12/13/2019 19:00 Picarro Gas Sampler (SN: 666) 0000003 1576263580.60 151.5493 59.9975 32.0000 1.9727 1.9748 414.0444 414.5982 0.0839 -1.0000 -1.0000 0000081 1576263580.70 151.5493 59.9975 32.0000 1.9726 1.9748 414.0916 414.6456 0.0839 -1.0000 -1.0000 0000128 1576263580.80 151.5552 59.9975 32.0000 1.9721 1.9743 414.2515 414.8056 0.0839 -1.0000 -1.0000 0000191 1576263580.90 151.6341 59.9975 32.0000 1.9725 1.9747 413.9721 414.5249 0.0839 -1.0000 -1.0000 0000269 1576263581.00 151.6341 59.9975 32.0000 1.9729 1.9750 413.8730 414.4270 0.0839 -1.0000 -1.0000 0000331 1576263581.10 151.6341 59.9975 32.0000 1.9727 1.9749 413.8974 414.4513 0.0840 -1.0000 -1.0000 0000394 1576263581.20 151.6341 59.9975 32.0000 1.9723 1.9745 414.0324 414.5868 0.0839 -1.0000 -1.0000 0000472 1576263581.30 151.6341 59.9975 32.0000 1.9729 1.9750 413.9340 414.4876 0.0840 -1.0000 -1.0000 0000534 1576263581.40 151.6341 59.9975 32.0000 1.9729 1.9751 413.9163 414.4703 0.0839 -1.0000 -1.0000 0000597 1576263581.50 151.6341 59.9975 32.0000 1.9726 1.9748 414.0104 414.5650 0.0840 -1.0000 -1.0000 0000675 1576263581.60 151.6341 59.9975 32.0000 1.9721 1.9743 414.0804 414.6351 0.0841 -1.0000 -1.0000 0000738 1576263581.70 151.6341 59.9975 32.0000 1.9728 1.9750 414.1244 414.6791 0.0840 -1.0000 -1.0000 0000800 1576263581.80 151.6341 59.9975 32.0000 1.9732 1.9754 414.1368 414.6913 0.0840 -1.0000 -1.0000 0000878 1576263581.90 151.6341 59.9975 32.0000 1.9741 1.9763 414.0332 414.5877 0.0841 -1.0000 -1.0000 0000941 1576263582.00 151.6341 59.9975 32.0000 1.9738 1.9760 414.1376 414.6915 0.0839 -1.0000 -1.0000 0001003 1576263582.10 151.6134 59.9975 32.0000 1.9738 1.9760 414.1820 414.7372 0.0841 -1.0000 -1.0000 0001066 1576263582.20 151.5890 59.9975 32.0000 1.9733 1.9755 414.2280 414.7824 0.0838 -1.0000 -1.0000 0001175 1576263582.30 151.5890 59.9975 32.0000 1.9731 1.9753 414.2050 414.7605 0.0841 -1.0000 -1.0000 0001378 1576263582.40 151.5890 59.9975 32.0000 1.9736 1.9758 413.9724 414.5278 0.0841 -1.0000 -1.0000 0001441 1576263582.50 151.5890 59.9975 32.0000 1.9732 1.9754 414.0246 414.5796 0.0841 -1.0000 -1.0000 0001519 1576263582.60 151.5890 59.9975 32.0000 1.9728 1.9750 414.1764 414.7316 0.0841 -1.0000 -1.0000 0001597 1576263582.70 151.5896 59.9975 32.0000 1.9732 1.9753 414.1729 414.7276 0.0840 -1.0000 -1.0000 0001659 1576263582.80 151.5896 59.9975 32.0000 1.9730 1.9752 413.9896 414.5440 0.0840 -1.0000 -1.0000 0001753 1576263582.90 151.5896 59.9975 32.0000 1.9734 1.9756 413.8983 414.4522 0.0840 -1.0000 -1.0000 0001831 1576263583.00 151.5896 59.9975 32.0000 1.9728 1.9750 414.0363 414.5909 0.0840 -1.0000 -1.0000 0001894 1576263583.10 151.5896 59.9975 32.0000 1.9721 1.9743 414.1589 414.7144 0.0842 -1.0000 -1.0000 0001956 1576263583.20 151.4662 59.9975 32.0000 1.9719 1.9740 414.0215 414.5746 0.0840 -1.0000 -1.0000 0002034 1576263583.30 151.4662 59.9975 32.0000 1.9721 1.9743 414.0659 414.6213 0.0841 -1.0000 -1.0000 0002519 1576263583.40 151.4662 59.9975 32.0000 1.9729 1.9751 413.8644 414.4186 0.0840 -1.0000 -1.0000 0002581 1576263583.50 151.4662 59.9975 32.0000 1.9715 1.9737 414.1128 414.6676 0.0841 -1.0000 -1.0000 0002659 1576263583.60 151.4662 59.9975 32.0000 1.9722 1.9743 414.1591 414.7141 0.0840 -1.0000 -1.0000 0002722 1576263583.70 151.4674 59.9975 32.0000 1.9725 1.9747 414.1374 414.6916 0.0840 -1.0000 -1.0000 0002784 1576263583.80 151.5109 59.9975 32.0000 1.9735 1.9756 413.9796 414.5338 0.0840 -1.0000 -1.0000 0003019 1576263583.90 151.5109 59.9975 32.0000 1.9730 1.9752 413.9612 414.5155 0.0840 -1.0000 -1.0000 0003081 1576263584.00 151.5109 59.9975 32.0000 1.9724 1.9746 414.0663 414.6207 0.0840 -1.0000 -1.0000 0003144 1576263584.10 151.5109 59.9975 32.0000 1.9718 1.9740 414.1969 414.7528 0.0841 -1.0000 -1.0000 0003222 1576263584.20 151.5109 59.9975 32.0000 1.9739 1.9761 414.0448 414.5993 0.0840 -1.0000 -1.0000 0003285 1576263584.30 151.5581 59.9975 32.0000 1.9734 1.9756 413.8656 414.4206 0.0841 -1.0000 -1.0000 0003363 1576263584.40 151.5581 59.9975 32.0000 1.9732 1.9753 413.9041 414.4579 0.0840 -1.0000 -1.0000 0003425 1576263584.50 151.5581 59.9975 32.0000 1.9731 1.9753 414.0700 414.6237 0.0838 -1.0000 -1.0000 0003488 1576263584.60 151.5581 59.9975 32.0000 1.9729 1.9751 414.0378 414.5924 0.0841 -1.0000 -1.0000 0003550 1576263584.70 151.5581 59.9975 32.0000 1.9733 1.9754 413.8460 414.4000 0.0840 -1.0000 -1.0000 0003613 1576263584.80 151.5581 59.9975 32.0000 1.9731 1.9753 413.8698 414.4242 0.0840 -1.0000 -1.0000 0003863 1576263584.90 151.5412 59.9975 32.0000 1.9725 1.9747 413.9745 414.5295 0.0841 -1.0000 -1.0000 0003941 1576263585.00 151.5412 59.9975 32.0000 1.9722 1.9744 414.0330 414.5874 0.0840 -1.0000 -1.0000 0004003 1576263585.10 151.5412 59.9975 32.0000 1.9731 1.9753 413.9996 414.5536 0.0840 -1.0000 -1.0000 0004066 1576263585.20 151.5412 59.9975 32.0000 1.9726 1.9748 413.9824 414.5374 0.0841 -1.0000 -1.0000 0004144 1576263585.30 151.5412 59.9975 32.0000 1.9726 1.9747 413.8446 414.3990 0.0840 -1.0000 -1.0000 0004206 1576263585.40 151.4114 59.9975 32.0000 1.9719 1.9740 414.1251 414.6797 0.0840 -1.0000 -1.0000 0004753 1576263585.50 151.4114 59.9975 32.0000 1.9721 1.9743 414.1976 414.7527 0.0841 -1.0000 -1.0000 0004816 1576263585.60 151.4114 59.9975 32.0000 1.9724 1.9746 413.9456 414.5005 0.0841 -1.0000 -1.0000 0004878 1576263585.70 151.4114 59.9975 32.0000 1.9721 1.9743 413.9768 414.5314 0.0840 -1.0000 -1.0000 0004941 1576263585.80 151.4114 59.9975 32.0000 1.9717 1.9738 414.0572 414.6118 0.0841 -1.0000 -1.0000 0005019 1576263585.90 151.4303 59.9975 32.0000 1.9717 1.9738 414.0878 414.6427 0.0841 -1.0000 -1.0000 0005097 1576263586.00 151.4603 59.9975 32.0000 1.9722 1.9744 414.0600 414.6150 0.0840 -1.0000 -1.0000 0005159 1576263586.10 151.4603 59.9975 32.0000 1.9739 1.9760 413.9704 414.5245 0.0840 -1.0000 -1.0000 0005222 1576263586.20 151.4603 59.9975 32.0000 1.9729 1.9751 413.9343 414.4886 0.0840 -1.0000 -1.0000 0005285 1576263586.30 151.4603 59.9975 32.0000 1.9722 1.9743 414.0325 414.5865 0.0840 -1.0000 -1.0000 0005363 1576263586.40 151.4603 59.9975 32.0000 1.9721 1.9743 414.0691 414.6235 0.0840 -1.0000 -1.0000 0005425 1576263586.50 151.4638 59.9975 32.0000 1.9731 1.9753 413.9735 414.5279 0.0840 -1.0000 -1.0000 0005488 1576263586.60 151.5565 59.9975 32.0000 1.9731 1.9753 413.9256 414.4803 0.0841 -1.0000 -1.0000 0005566 1576263586.70 151.5565 59.9975 32.0000 1.9727 1.9749 413.9585 414.5125 0.0840 -1.0000 -1.0000 0005628 1576263586.80 151.5565 59.9975 32.0000 1.9724 1.9746 413.9956 414.5502 0.0840 -1.0000 -1.0000 0005691 1576263586.90 151.5565 59.9975 32.0000 1.9724 1.9746 414.0883 414.6429 0.0840 -1.0000 -1.0000 0005769 1576263587.00 151.5565 59.9975 32.0000 1.9731 1.9752 413.8772 414.4314 0.0840 -1.0000 -1.0000 0005831 1576263587.10 151.5155 59.9975 32.0000 1.9726 1.9748 413.8846 414.4387 0.0840 -1.0000 -1.0000 0005894 1576263587.20 151.5139 59.9975 32.0000 1.9717 1.9739 413.9640 414.5190 0.0841 -1.0000 -1.0000 0005972 1576263587.30 151.5139 59.9975 32.0000 1.9718 1.9740 414.0525 414.6070 0.0840 -1.0000 -1.0000 0006034 1576263587.40 151.5139 59.9975 32.0000 1.9722 1.9744 414.0875 414.6429 0.0842 -1.0000 -1.0000 0006800 1576263587.50 151.5139 59.9975 32.0000 1.9731 1.9753 414.0057 414.5611 0.0841 -1.0000 -1.0000 0006878 1576263587.60 151.5052 59.9975 32.0000 1.9727 1.9749 413.8682 414.4220 0.0840 -1.0000 -1.0000 0006956 1576263587.70 151.4761 59.9975 32.0000 1.9727 1.9749 413.9525 414.5080 0.0842 -1.0000 -1.0000 0007019 1576263587.80 151.4761 59.9975 32.0000 1.9711 1.9733 414.0226 414.5771 0.0840 -1.0000 -1.0000 0007081 1576263587.90 151.4761 59.9975 32.0000 1.9719 1.9740 414.0961 414.6513 0.0841 -1.0000 -1.0000 0007144 1576263588.00 151.4761 59.9975 32.0000 1.9731 1.9753 413.8754 414.4311 0.0842 -1.0000 -1.0000 0007206 1576263588.10 151.4761 59.9975 32.0000 1.9723 1.9745 413.9069 414.4622 0.0842 -1.0000 -1.0000 0007285 1576263588.20 151.5614 59.9975 32.0000 1.9724 1.9746 414.1471 414.7020 0.0841 -1.0000 -1.0000 0007394 1576263588.30 151.5738 59.9975 32.0000 1.9723 1.9744 414.0748 414.6307 0.0842 -1.0000 -1.0000 0007472 1576263588.40 151.5738 59.9975 32.0000 1.9735 1.9757 413.9910 414.5451 0.0839 -1.0000 -1.0000 0007534 1576263588.50 151.5738 59.9975 32.0000 1.9732 1.9753 413.8367 414.3921 0.0842 -1.0000 -1.0000 0007597 1576263588.60 151.5738 59.9975 32.0000 1.9732 1.9754 413.9164 414.4710 0.0840 -1.0000 -1.0000 0007675 1576263588.70 151.5738 59.9975 32.0000 1.9722 1.9744 414.0525 414.6070 0.0840 -1.0000 -1.0000 0007738 1576263588.80 151.5456 59.9975 32.0000 1.9726 1.9748 414.0977 414.6528 0.0841 -1.0000 -1.0000 0007800 1576263588.90 151.4827 59.9975 32.0000 1.9731 1.9753 414.0014 414.5569 0.0842 -1.0000 -1.0000 0008597 1576263589.00 151.4827 59.9975 32.0000 1.9735 1.9757 413.9957 414.5511 0.0841 -1.0000 -1.0000 0008659 1576263589.10 151.4827 59.9975 32.0000 1.9727 1.9749 414.1245 414.6800 0.0841 -1.0000 -1.0000 0008722 1576263589.20 151.4827 59.9975 32.0000 1.9722 1.9743 414.1387 414.6940 0.0841 -1.0000 -1.0000 0008800 1576263589.30 151.4827 59.9975 32.0000 1.9723 1.9745 414.0063 414.5612 0.0841 -1.0000 -1.0000 0008863 1576263589.40 151.4827 59.9975 32.0000 1.9726 1.9747 413.8598 414.4148 0.0842 -1.0000 -1.0000 0008925 1576263589.50 151.4827 59.9975 32.0000 1.9730 1.9752 413.9515 414.5071 0.0841 -1.0000 -1.0000 0009003 1576263589.60 151.4827 59.9975 32.0000 1.9726 1.9747 414.0927 414.6477 0.0841 -1.0000 -1.0000 0009066 1576263589.70 151.4827 59.9975 32.0000 1.9722 1.9744 414.1085 414.6638 0.0841 -1.0000 -1.0000 0009128 1576263589.80 151.4827 59.9975 32.0000 1.9728 1.9750 413.9848 414.5393 0.0841 -1.0000 -1.0000 0009191 1576263589.90 151.4908 59.9978 32.0000 1.9732 1.9754 413.9108 414.4660 0.0841 -1.0000 -1.0000 0009253 1576263590.00 151.5137 59.9986 32.0000 1.9729 1.9751 413.9495 414.5039 0.0841 -1.0000 -1.0000 0009331 1576263590.10 151.5137 59.9986 32.0000 1.9719 1.9741 414.0297 414.5855 0.0842 -1.0000 -1.0000 0009394 1576263590.20 151.5137 59.9986 32.0000 1.9729 1.9751 414.0163 414.5714 0.0841 -1.0000 -1.0000 0009456 1576263590.30 151.5137 59.9986 32.0000 1.9730 1.9752 413.9632 414.5179 0.0841 -1.0000 -1.0000 0009534 1576263590.40 151.5137 59.9986 32.0000 1.9736 1.9757 413.8395 414.3949 0.0842 -1.0000 -1.0000 0009597 1576263590.50 151.5137 59.9986 32.0000 1.9732 1.9754 414.0112 414.5670 0.0842 -1.0000 -1.0000 0009659 1576263590.60 151.5263 59.9986 32.0000 1.9729 1.9751 414.2524 414.8078 0.0841 -1.0000 -1.0000 0009738 1576263590.70 151.5263 59.9986 32.0000 1.9730 1.9751 414.2572 414.8123 0.0841 -1.0000 -1.0000 0009800 1576263590.80 151.5263 59.9986 32.0000 1.9733 1.9755 414.0032 414.5579 0.0840 -1.0000 -1.0000 0009863 1576263590.90 151.5263 59.9986 32.0000 1.9727 1.9749 413.9924 414.5471 0.0841 -1.0000 -1.0000 0009941 1576263591.00 151.5263 59.9986 32.0000 1.9724 1.9746 414.1398 414.6947 0.0840 -1.0000 -1.0000 0010019 1576263591.10 151.5263 59.9986 32.0000 1.9720 1.9742 414.1883 414.7432 0.0841 -1.0000 -1.0000 0010082 1576263591.20 151.5263 59.9986 32.0000 1.9731 1.9753 414.1487 414.7036 0.0841 -1.0000 -1.0000 0010144 1576263591.30 151.5263 59.9986 32.0000 1.9732 1.9754 414.0567 414.6120 0.0842 -1.0000 -1.0000 0010206 1576263591.40 151.5263 59.9986 32.0000 1.9727 1.9749 413.9957 414.5508 0.0841 -1.0000 -1.0000 0010269 1576263591.50 151.5263 59.9986 32.0000 1.9722 1.9743 414.1897 414.7444 0.0840 -1.0000 -1.0000 0010534 1576263591.60 151.5263 59.9986 32.0000 1.9724 1.9746 414.0720 414.6274 0.0841 -1.0000 -1.0000 0010597 1576263591.70 151.4421 59.9986 32.0000 1.9730 1.9752 413.9758 414.5306 0.0840 -1.0000 -1.0000 0010659 1576263591.80 151.4421 59.9986 32.0000 1.9730 1.9752 413.8932 414.4478 0.0841 -1.0000 -1.0000 0010722 1576263591.90 151.4421 59.9986 32.0000 1.9720 1.9741 414.1416 414.6969 0.0841 -1.0000 -1.0000 0010784 1576263592.00 151.4421 59.9986 32.0000 1.9719 1.9740 414.1928 414.7486 0.0842 -1.0000 -1.0000 0011159 1576263592.10 151.4421 59.9986 32.0000 1.9730 1.9751 414.0126 414.5670 0.0840 -1.0000 -1.0000 0011238 1576263592.20 151.4421 59.9986 32.0000 1.9732 1.9754 414.0005 414.5556 0.0841 -1.0000 -1.0000 0011300 1576263592.30 151.5948 59.9986 32.0000 1.9737 1.9758 413.9483 414.5022 0.0839 -1.0000 -1.0000 0011363 1576263592.40 151.5948 59.9986 32.0000 1.9736 1.9757 413.9862 414.5410 0.0841 -1.0000 -1.0000 0011425 1576263592.50 151.5948 59.9986 32.0000 1.9722 1.9743 414.2245 414.7800 0.0842 -1.0000 -1.0000 0011534 1576263592.60 151.5948 59.9986 32.0000 1.9721 1.9743 414.0809 414.6372 0.0843 -1.0000 -1.0000 0011597 1576263592.70 151.5948 59.9986 32.0000 1.9729 1.9750 413.9582 414.5130 0.0841 -1.0000 -1.0000 0011659 1576263592.80 151.5948 59.9986 32.0000 1.9727 1.9749 414.0186 414.5734 0.0841 -1.0000 -1.0000 0011722 1576263592.90 151.5040 59.9986 32.0000 1.9711 1.9733 414.1397 414.6947 0.0841 -1.0000 -1.0000 0011800 1576263593.00 151.5040 59.9986 32.0000 1.9712 1.9734 414.1119 414.6680 0.0842 -1.0000 -1.0000 0012034 1576263593.10 151.5040 59.9986 32.0000 1.9724 1.9746 414.0043 414.5590 0.0841 -1.0000 -1.0000 0012097 1576263593.20 151.5040 59.9986 32.0000 1.9727 1.9749 413.9537 414.5081 0.0840 -1.0000 -1.0000 0012175 1576263593.30 151.5040 59.9986 32.0000 1.9728 1.9750 413.8940 414.4489 0.0841 -1.0000 -1.0000 0012238 1576263593.40 151.5040 59.9986 32.0000 1.9729 1.9751 414.0593 414.6139 0.0840 -1.0000 -1.0000 0012300 1576263593.50 151.4780 59.9986 32.0000 1.9724 1.9746 414.2308 414.7870 0.0842 -1.0000 -1.0000 0012378 1576263593.60 151.4780 59.9986 32.0000 1.9725 1.9746 413.8494 414.4035 0.0840 -1.0000 -1.0000 0012769 1576263593.70 151.4780 59.9986 32.0000 1.9729 1.9751 413.9455 414.5002 0.0841 -1.0000 -1.0000 0012831 1576263593.80 151.4780 59.9986 32.0000 1.9719 1.9741 414.1558 414.7103 0.0839 -1.0000 -1.0000 0012909 1576263593.90 151.4780 59.9986 32.0000 1.9721 1.9743 414.1623 414.7174 0.0841 -1.0000 -1.0000 0012972 1576263594.00 151.5331 59.9986 32.0000 1.9734 1.9756 414.0208 414.5758 0.0840 -1.0000 -1.0000 0013034 1576263594.10 151.5331 59.9986 32.0000 1.9730 1.9752 413.9325 414.4866 0.0840 -1.0000 -1.0000 0013285 1576263594.20 151.5331 59.9986 32.0000 1.9730 1.9752 413.9281 414.4822 0.0840 -1.0000 -1.0000 0013347 1576263594.30 151.5331 59.9986 32.0000 1.9719 1.9740 414.0617 414.6159 0.0840 -1.0000 -1.0000 0013425 1576263594.40 151.5331 59.9986 32.0000 1.9725 1.9747 414.1991 414.7544 0.0841 -1.0000 -1.0000 0013488 1576263594.50 151.5419 59.9986 32.0000 1.9732 1.9754 414.0487 414.6038 0.0840 -1.0000 -1.0000 0013566 1576263594.60 151.5657 59.9986 32.0000 1.9729 1.9751 413.9377 414.4928 0.0842 -1.0000 -1.0000 0013816 1576263594.70 151.5657 59.9986 32.0000 1.9724 1.9746 414.0453 414.5996 0.0840 -1.0000 -1.0000 0013878 1576263594.80 151.5657 59.9986 32.0000 1.9716 1.9737 414.1508 414.7064 0.0841 -1.0000 -1.0000 0013941 1576263594.90 151.5657 59.9986 32.0000 1.9726 1.9748 414.1197 414.6756 0.0843 -1.0000 -1.0000 0014019 1576263595.00 151.5657 59.9986 32.0000 1.9721 1.9743 413.9211 414.4763 0.0841 -1.0000 -1.0000 0014082 1576263595.10 151.5584 59.9986 32.0000 1.9726 1.9748 413.9697 414.5240 0.0840 -1.0000 -1.0000 0014316 1576263595.20 151.5043 59.9986 32.0000 1.9724 1.9746 413.9990 414.5541 0.0841 -1.0000 -1.0000 0014394 1576263595.30 151.5043 59.9986 32.0000 1.9719 1.9741 414.0788 414.6339 0.0841 -1.0000 -1.0000 0014456 1576263595.40 151.5043 59.9986 32.0000 1.9718 1.9739 414.1185 414.6736 0.0841 -1.0000 -1.0000 0014519 1576263595.50 151.5043 59.9986 32.0000 1.9729 1.9751 413.9427 414.4975 0.0841 -1.0000 -1.0000 0014581 1576263595.60 151.5043 59.9986 32.0000 1.9732 1.9753 413.8806 414.4346 0.0840 -1.0000 -1.0000 0014659 1576263595.70 151.4392 59.9986 32.0000 1.9730 1.9752 413.9533 414.5082 0.0841 -1.0000 -1.0000 0014706 1576263595.80 151.4392 59.9986 32.0000 1.9717 1.9739 414.0270 414.5821 0.0841 -1.0000 -1.0000 0014800 1576263595.90 151.4392 59.9986 32.0000 1.9730 1.9752 413.9647 414.5203 0.0842 -1.0000 -1.0000 0014863 1576263596.00 151.4392 59.9986 32.0000 1.9729 1.9751 413.8955 414.4506 0.0841 -1.0000 -1.0000 0014925 1576263596.10 151.4392 59.9986 32.0000 1.9725 1.9747 413.8916 414.4463 0.0841 -1.0000 -1.0000 0015003 1576263596.20 151.4939 59.9986 32.0000 1.9714 1.9736 414.1619 414.7171 0.0841 -1.0000 -1.0000 0015066 1576263596.30 151.5557 59.9986 32.0000 1.9722 1.9744 414.1622 414.7167 0.0840 -1.0000 -1.0000 0015128 1576263596.40 151.5557 59.9986 32.0000 1.9719 1.9741 414.0231 414.5783 0.0842 -1.0000 -1.0000 0015191 1576263596.50 151.5557 59.9986 32.0000 1.9731 1.9753 413.9800 414.5361 0.0842 -1.0000 -1.0000 0015253 1576263596.60 151.5557 59.9986 32.0000 1.9728 1.9750 413.8652 414.4201 0.0841 -1.0000 -1.0000 0015863 1576263596.70 151.5557 59.9986 32.0000 1.9725 1.9747 413.8655 414.4191 0.0840 -1.0000 -1.0000 0015925 1576263596.80 151.4274 59.9986 32.0000 1.9720 1.9742 413.9630 414.5189 0.0842 -1.0000 -1.0000 0015988 1576263596.90 151.4274 59.9986 32.0000 1.9717 1.9739 414.0050 414.5605 0.0842 -1.0000 -1.0000 0016050 1576263597.00 151.4274 59.9986 32.0000 1.9731 1.9753 413.8243 414.3793 0.0841 -1.0000 -1.0000 0016113 1576263597.10 151.4274 59.9986 32.0000 1.9725 1.9746 413.9115 414.4668 0.0841 -1.0000 -1.0000 0016175 1576263597.20 151.4274 59.9986 32.0000 1.9712 1.9734 414.0376 414.5926 0.0841 -1.0000 -1.0000 0016253 1576263597.30 151.4274 59.9986 32.0000 1.9714 1.9736 414.1037 414.6591 0.0842 -1.0000 -1.0000 0016316 1576263597.40 151.4551 59.9986 32.0000 1.9731 1.9753 414.0430 414.5987 0.0841 -1.0000 -1.0000 0016378 1576263597.50 151.4551 59.9986 32.0000 1.9729 1.9751 413.9062 414.4606 0.0840 -1.0000 -1.0000 0016441 1576263597.60 151.4551 59.9986 32.0000 1.9733 1.9754 413.9007 414.4541 0.0839 -1.0000 -1.0000 0016519 1576263597.70 151.4551 59.9986 32.0000 1.9725 1.9747 414.0369 414.5908 0.0839 -1.0000 -1.0000 0016581 1576263597.80 151.4551 59.9986 32.0000 1.9718 1.9740 414.1631 414.7176 0.0841 -1.0000 -1.0000 0016659 1576263597.90 151.4551 59.9986 32.0000 1.9720 1.9742 414.1759 414.7316 0.0842 -1.0000 -1.0000 0016722 1576263598.00 151.4616 59.9986 32.0000 1.9728 1.9749 414.0476 414.6025 0.0840 -1.0000 -1.0000 0016784 1576263598.10 151.4616 59.9986 32.0000 1.9720 1.9741 414.1303 414.6842 0.0839 -1.0000 -1.0000 0016863 1576263598.20 151.4616 59.9986 32.0000 1.9722 1.9744 414.1792 414.7341 0.0841 -1.0000 -1.0000 0016925 1576263598.30 151.4616 59.9986 32.0000 1.9725 1.9747 414.0087 414.5642 0.0842 -1.0000 -1.0000 0017003 1576263598.40 151.4616 59.9986 32.0000 1.9724 1.9746 413.9290 414.4850 0.0843 -1.0000 -1.0000 0017066 1576263598.50 151.4616 59.9986 32.0000 1.9723 1.9745 413.8795 414.4346 0.0841 -1.0000 -1.0000 0017128 1576263598.60 151.4616 59.9986 32.0000 1.9717 1.9739 414.1197 414.6750 0.0841 -1.0000 -1.0000 0017191 1576263598.70 151.4616 59.9986 32.0000 1.9720 1.9742 414.0578 414.6133 0.0842 -1.0000 -1.0000 0017363 1576263598.80 151.4616 59.9986 32.0000 1.9732 1.9753 413.9406 414.4965 0.0842 -1.0000 -1.0000 0017441 1576263598.90 151.4616 59.9986 32.0000 1.9731 1.9753 413.9020 414.4573 0.0842 -1.0000 -1.0000 0017503 1576263599.00 151.4616 59.9986 32.0000 1.9719 1.9740 414.0259 414.5813 0.0841 -1.0000 -1.0000 0017566 1576263599.10 151.4616 59.9986 32.0000 1.9718 1.9740 414.1182 414.6733 0.0841 -1.0000 -1.0000 0017628 1576263599.20 151.4616 59.9986 32.0000 1.9730 1.9751 413.8603 414.4147 0.0841 -1.0000 -1.0000 0018097 1576263599.30 151.4616 59.9986 32.0000 1.9727 1.9749 413.9367 414.4920 0.0841 -1.0000 -1.0000 0018159 1576263599.40 151.4616 59.9986 32.0000 1.9719 1.9741 414.0752 414.6301 0.0841 -1.0000 -1.0000 0018222 1576263599.50 151.4616 59.9986 32.0000 1.9730 1.9752 414.2154 414.7707 0.0841 -1.0000 -1.0000 0018300 1576263599.60 151.4483 59.9986 32.1857 1.9739 1.9761 413.9956 414.5510 0.0842 -1.0000 -1.0000 0018363 1576263599.70 151.3901 59.9986 33.0000 1.9749 1.9771 414.0139 414.5681 0.0839 -1.0000 -1.0000 0018425 1576263599.80 151.3901 59.9986 33.0000 1.9748 1.9770 413.9775 414.5332 0.0843 -1.0000 -1.0000 0018613 1576263599.90 151.3901 59.9986 33.0000 1.9736 1.9758 414.1595 414.7152 0.0841 -1.0000 -1.0000 0018675 1576263600.00 151.3901 59.9986 33.0000 1.9738 1.9760 414.2246 414.7809 0.0843 -1.0000 -1.0000 0018722 1576263600.10 151.3901 59.9986 33.0000 1.9740 1.9762 414.1230 414.6781 0.0841 -1.0000 -1.0000 0018800 1576263600.20 151.7457 59.9986 33.0000 1.9742 1.9764 414.0084 414.5627 0.0839 -1.0000 -1.0000 0018863 1576263600.30 151.7457 59.9986 33.0000 1.9736 1.9758 414.1748 414.7295 0.0841 -1.0000 -1.0000 0019066 1576263600.40 151.7457 59.9986 33.0000 1.9724 1.9746 414.1609 414.7167 0.0842 -1.0000 -1.0000 0019128 1576263600.50 151.7457 59.9986 33.0000 1.9731 1.9753 414.1348 414.6900 0.0841 -1.0000 -1.0000 0019191 1576263600.60 151.7495 59.9986 33.0000 1.9739 1.9761 414.0142 414.5694 0.0841 -1.0000 -1.0000 0019253 1576263600.70 151.6981 59.9986 33.0000 1.9738 1.9760 413.8986 414.4531 0.0841 -1.0000 -1.0000 0019316 1576263600.80 151.6066 59.9986 33.0000 1.9730 1.9752 414.0242 414.5791 0.0840 -1.0000 -1.0000 0019597 1576263600.90 151.6066 59.9986 33.0000 1.9727 1.9748 414.1496 414.7054 0.0842 -1.0000 -1.0000 0019675 1576263601.00 151.6066 59.9986 33.0000 1.9735 1.9757 414.1548 414.7097 0.0840 -1.0000 -1.0000 0019738 1576263601.10 151.6066 59.9986 33.0000 1.9739 1.9760 413.9594 414.5139 0.0840 -1.0000 -1.0000 0019785 1576263601.20 151.6066 59.9986 33.0000 1.9745 1.9767 413.8754 414.4305 0.0841 -1.0000 -1.0000 0019863 1576263601.30 151.6257 59.9986 33.0000 1.9743 1.9764 413.9658 414.5203 0.0840 -1.0000 -1.0000 0020066 1576263601.40 151.6257 59.9986 33.0000 1.9739 1.9761 414.1047 414.6597 0.0841 -1.0000 -1.0000 0020128 1576263601.50 151.6257 59.9986 33.0000 1.9738 1.9759 414.1198 414.6748 0.0841 -1.0000 -1.0000 0020191 1576263601.60 151.6257 59.9986 33.0000 1.9743 1.9765 413.9919 414.5467 0.0840 -1.0000 -1.0000 0020253 1576263601.70 151.6257 59.9986 33.0000 1.9737 1.9758 414.0133 414.5670 0.0839 -1.0000 -1.0000 0020316 1576263601.80 152.2677 59.9986 33.0000 1.9729 1.9751 414.1804 414.7351 0.0840 -1.0000 -1.0000 0020566 1576263601.90 152.2677 59.9986 33.0000 1.9714 1.9735 412.0850 412.6365 0.0839 -1.0000 -1.0000 0020628 1576263602.00 152.2677 59.9986 33.0000 1.7017 1.7035 358.0508 358.5261 0.0829 -1.0000 -1.0000 0020691 1576263602.10 152.2677 59.9986 33.0000 0.8887 0.8897 186.1374 186.3736 0.0788 -1.0000 -1.0000 0020769 1576263602.20 152.2677 59.9986 33.0000 0.4789 0.4794 105.0299 105.1591 0.0770 -1.0000 -1.0000 0020831 1576263602.30 151.9327 59.9986 33.0000 0.5093 0.5098 106.5560 106.6867 0.0770 -1.0000 -1.0000 0021238 1576263602.40 151.6969 59.9986 33.0000 0.5875 0.5881 122.5099 122.6606 0.0771 -1.0000 -1.0000 0021316 1576263602.50 151.6969 59.9986 33.0000 0.6721 0.6728 139.9457 140.1178 0.0773 -1.0000 -1.0000 0021378 1576263602.60 151.6969 59.9986 33.0000 0.7557 0.7565 157.2367 157.4297 0.0768 -1.0000 -1.0000 0021441 1576263602.70 151.6969 59.9986 33.0000 0.8358 0.8366 174.0266 174.2397 0.0768 -1.0000 -1.0000 0021503 1576263602.80 151.6969 59.9986 33.0000 0.9125 0.9134 189.7901 190.0211 0.0763 -1.0000 -1.0000 0021785 1576263602.90 151.6969 59.9986 33.0000 0.9793 0.9803 203.5331 203.7783 0.0753 -1.0000 -1.0000 0021863 1576263603.00 151.6969 59.9986 33.0000 1.0323 1.0333 214.8434 215.0992 0.0745 -1.0000 -1.0000 0021925 1576263603.10 151.6969 59.9986 33.0000 1.0746 1.0756 223.4437 223.7064 0.0735 -1.0000 -1.0000 0021988 1576263603.20 151.6969 59.9986 33.0000 1.1056 1.1067 230.2820 230.5475 0.0721 -1.0000 -1.0000 0022050 1576263603.30 151.6969 59.9986 33.0000 1.1301 1.1312 235.5973 235.8653 0.0711 -1.0000 -1.0000 0022534 1576263603.40 151.6543 59.9986 33.0000 1.1489 1.1500 239.3110 239.5795 0.0702 -1.0000 -1.0000 0022597 1576263603.50 151.6543 59.9986 33.0000 1.1637 1.1648 242.2876 242.5545 0.0688 -1.0000 -1.0000 0022675 1576263603.60 151.6543 59.9986 33.0000 1.1740 1.1750 244.4269 244.6914 0.0677 -1.0000 -1.0000 0022738 1576263603.70 151.6543 59.9986 33.0000 1.1814 1.1824 246.1091 246.3719 0.0666 -1.0000 -1.0000 0022816 1576263603.80 151.6543 59.9986 33.0000 1.1867 1.1878 247.3252 247.5846 0.0657 -1.0000 -1.0000 0022878 1576263603.90 151.6638 59.9986 33.0000 1.1911 1.1921 248.0347 248.2930 0.0651 -1.0000 -1.0000 0023066 1576263604.00 151.7497 59.9986 33.0000 1.1931 1.1941 248.6757 248.9304 0.0640 -1.0000 -1.0000 0023128 1576263604.10 151.7497 59.9986 33.0000 1.1954 1.1964 249.2216 249.4736 0.0633 -1.0000 -1.0000 0023191 1576263604.20 151.7497 59.9986 33.0000 1.1960 1.1969 249.4182 249.6676 0.0626 -1.0000 -1.0000 0023253 1576263604.30 151.7885 59.9986 33.0000 1.1967 1.1977 249.4546 249.7015 0.0620 -1.0000 -1.0000 0023331 1576263604.40 151.7982 59.9986 33.0000 1.1978 1.1988 249.4862 249.7310 0.0615 -1.0000 -1.0000 0023394 1576263604.50 151.7982 59.9986 33.0000 1.1975 1.1985 249.5080 249.7506 0.0609 -1.0000 -1.0000 0023456 1576263604.60 151.7982 59.9986 33.0000 1.1970 1.1980 249.5426 249.7833 0.0604 -1.0000 -1.0000 0023534 1576263604.70 151.7982 59.9986 33.0000 1.1975 1.1984 249.6920 249.9308 0.0599 -1.0000 -1.0000 0023582 1576263604.80 151.7982 59.9986 33.0000 1.1969 1.1978 249.5895 249.8270 0.0596 -1.0000 -1.0000 0023660 1576263604.90 151.7982 59.9986 33.0000 1.1975 1.1984 249.5574 249.7932 0.0592 -1.0000 -1.0000 0023722 1576263605.00 151.6800 59.9986 33.0000 1.1967 1.1977 249.9244 250.1589 0.0588 -1.0000 -1.0000 0023785 1576263605.10 151.6432 59.9988 32.0000 1.1953 1.1963 250.2748 250.5088 0.0586 -1.0000 -1.0000 0023847 1576263605.20 151.6432 59.9988 32.0000 1.1948 1.1957 249.8719 250.1043 0.0583 -1.0000 -1.0000 0023925 1576263605.30 151.6432 59.9988 32.0000 1.1937 1.1946 249.0988 249.3305 0.0582 -1.0000 -1.0000 0023988 1576263605.40 151.6432 59.9988 32.0000 1.1939 1.1948 248.6724 248.9012 0.0577 -1.0000 -1.0000 0024113 1576263605.50 151.6432 59.9988 32.0000 1.1928 1.1937 248.5672 248.7954 0.0575 -1.0000 -1.0000 0024191 1576263605.60 151.6432 59.9988 32.0000 1.1917 1.1926 248.5729 248.8002 0.0573 -1.0000 -1.0000 0024253 1576263605.70 151.6432 59.9988 32.0000 1.1920 1.1929 248.4488 248.6753 0.0572 -1.0000 -1.0000 0024316 1576263605.80 151.6432 59.9988 32.0000 1.1903 1.1912 248.2165 248.4424 0.0571 -1.0000 -1.0000 0024378 1576263605.90 151.6432 59.9988 32.0000 1.1897 1.1906 247.9835 248.2084 0.0568 -1.0000 -1.0000 0024847 1576263606.00 151.6432 59.9988 32.0000 1.1889 1.1898 247.9414 248.1645 0.0564 -1.0000 -1.0000 0024909 1576263606.10 151.6432 59.9988 32.0000 1.1884 1.1893 247.8089 248.0318 0.0564 -1.0000 -1.0000 0024988 1576263606.20 151.6010 59.9988 32.0000 1.1876 1.1884 247.5921 247.8148 0.0564 -1.0000 -1.0000 0025050 1576263606.30 151.6010 59.9988 32.0000 1.1876 1.1885 247.4567 247.6779 0.0560 -1.0000 -1.0000 0025113 1576263606.40 151.6010 59.9988 32.0000 1.1866 1.1875 247.4751 247.6958 0.0559 -1.0000 -1.0000 0025175 1576263606.50 151.6010 59.9988 32.0000 1.1867 1.1876 247.5831 247.8025 0.0555 -1.0000 -1.0000 0025331 1576263606.60 151.6010 59.9988 32.0000 1.1862 1.1870 247.4779 247.6961 0.0553 -1.0000 -1.0000 0025394 1576263606.70 151.5534 59.9988 32.0000 1.1861 1.1870 247.4106 247.6286 0.0552 -1.0000 -1.0000 0025456 1576263606.80 151.5242 59.9988 32.0000 1.1869 1.1877 247.3684 247.5855 0.0550 -1.0000 -1.0000 0025519 1576263606.90 151.5242 59.9988 32.0000 1.1867 1.1876 247.2639 247.4795 0.0547 -1.0000 -1.0000 0025597 1576263607.00 151.5242 59.9988 32.0000 1.1853 1.1862 247.2461 247.4615 0.0546 -1.0000 -1.0000 0025816 1576263607.10 151.5242 59.9988 32.0000 1.1860 1.1868 247.1528 247.3670 0.0543 -1.0000 -1.0000 0025878 1576263607.20 151.5242 59.9988 32.0000 1.1861 1.1869 247.1662 247.3808 0.0544 -1.0000 -1.0000 0025956 1576263607.30 151.4047 59.9988 32.0000 1.1852 1.1860 247.1252 247.3388 0.0542 -1.0000 -1.0000 0026019 1576263607.40 151.5008 59.9988 32.0000 1.1842 1.1851 247.0412 247.2545 0.0542 -1.0000 -1.0000 0026081 1576263607.50 151.5008 59.9988 32.0000 1.1846 1.1854 246.9251 247.1376 0.0540 -1.0000 -1.0000 0026550 1576263607.60 151.5008 59.9988 32.0000 1.1844 1.1853 246.8024 247.0148 0.0540 -1.0000 -1.0000 0026613 1576263607.70 151.5008 59.9988 32.0000 1.1842 1.1851 246.7987 247.0104 0.0538 -1.0000 -1.0000 0026675 1576263607.80 151.5008 59.9988 32.0000 1.1840 1.1848 246.8767 247.0882 0.0537 -1.0000 -1.0000 0026738 1576263607.90 151.5008 59.9988 32.0000 1.1844 1.1852 246.9594 247.1706 0.0537 -1.0000 -1.0000 0026800 1576263608.00 151.4443 59.9988 32.0000 1.2423 1.2431 254.4046 254.6216 0.0537 -1.0000 -1.0000 0027034 1576263608.10 151.4443 59.9988 32.0000 1.5734 1.5745 325.9784 326.2615 0.0548 -1.0000 -1.0000 0027113 1576263608.20 151.4443 59.9988 32.0000 1.8843 1.8857 391.4077 391.7539 0.0557 -1.0000 -1.0000 0027175 1576263608.30 151.4443 59.9988 32.0000 1.9499 1.9513 408.9771 409.3406 0.0558 -1.0000 -1.0000 0027253 1576263608.40 151.4443 59.9988 32.0000 1.9622 1.9637 411.6018 411.9688 0.0559 -1.0000 -1.0000 0027331 1576263608.50 151.4443 59.9988 32.0000 1.9662 1.9677 412.2454 412.6139 0.0562 -1.0000 -1.0000 0027503 1576263608.60 151.4443 59.9988 32.0000 1.9672 1.9686 412.4639 412.8359 0.0567 -1.0000 -1.0000 0027582 1576263608.70 151.3653 59.9988 32.0000 1.9675 1.9690 412.8805 413.2559 0.0572 -1.0000 -1.0000 0027644 1576263608.80 151.3417 59.9988 32.0000 1.9675 1.9690 413.1095 413.4907 0.0581 -1.0000 -1.0000 0027706 1576263608.90 151.3417 59.9988 32.0000 1.9685 1.9701 413.1744 413.5622 0.0592 -1.0000 -1.0000 0027785 1576263609.00 151.3417 59.9988 32.0000 1.9704 1.9720 413.2140 413.6106 0.0604 -1.0000 -1.0000 0027847 1576263609.10 151.3917 59.9988 32.0000 1.9713 1.9729 413.4340 413.8371 0.0614 -1.0000 -1.0000 0027909 1576263609.20 151.3917 59.9988 32.0000 1.9700 1.9716 413.4810 413.8926 0.0627 -1.0000 -1.0000 0027972 1576263609.30 151.3917 59.9988 32.0000 1.9704 1.9720 413.4550 413.8730 0.0637 -1.0000 -1.0000 0028034 1576263609.40 151.3917 59.9988 32.0000 1.9716 1.9733 413.4862 413.9114 0.0647 -1.0000 -1.0000 0028097 1576263609.50 151.3917 59.9988 32.0000 1.9718 1.9735 413.6439 414.0769 0.0659 -1.0000 -1.0000 0028347 1576263609.60 151.3917 59.9988 32.0000 1.9708 1.9725 413.7764 414.2150 0.0668 -1.0000 -1.0000 0028409 1576263609.70 151.3917 59.9988 32.0000 1.9706 1.9723 413.8379 414.2832 0.0677 -1.0000 -1.0000 0028472 1576263609.80 151.3917 59.9988 32.0000 1.9716 1.9733 413.8024 414.2520 0.0684 -1.0000 -1.0000 0028534 1576263609.90 151.4748 59.9988 32.0000 1.9718 1.9736 413.7111 414.1676 0.0694 -1.0000 -1.0000 0028597 1576263610.00 151.4619 59.9988 32.0000 1.9716 1.9735 413.6741 414.1352 0.0700 -1.0000 -1.0000 0028831 1576263610.10 151.4619 59.9988 32.0000 1.9710 1.9728 413.7255 414.1916 0.0708 -1.0000 -1.0000 0028909 1576263610.20 151.4619 59.9988 32.0000 1.9704 1.9722 413.8967 414.3663 0.0713 -1.0000 -1.0000 0028972 1576263610.30 151.4619 59.9988 32.0000 1.9712 1.9730 413.9158 414.3897 0.0720 -1.0000 -1.0000 0029034 1576263610.40 151.4619 59.9988 32.0000 1.9715 1.9733 413.8260 414.3039 0.0726 -1.0000 -1.0000 0029097 1576263610.50 151.3803 59.9988 32.0000 1.9711 1.9730 413.8141 414.2945 0.0730 -1.0000 -1.0000 0029159 1576263610.60 151.3263 59.9988 32.0000 1.9712 1.9731 413.9229 414.4076 0.0736 -1.0000 -1.0000 0029347 1576263610.70 151.3263 59.9988 32.0000 1.9714 1.9733 414.0508 414.5391 0.0742 -1.0000 -1.0000 0029409 1576263610.80 151.3450 59.9988 32.0000 1.9721 1.9741 413.8630 414.3551 0.0747 -1.0000 -1.0000 0029472 1576263610.90 151.3670 59.9988 32.0000 1.9720 1.9739 413.7599 414.2541 0.0750 -1.0000 -1.0000 0029550 1576263611.00 151.3670 59.9988 32.0000 1.9719 1.9739 413.7750 414.2716 0.0754 -1.0000 -1.0000 0029613 1576263611.10 151.3670 59.9988 32.0000 1.9726 1.9745 413.8696 414.3691 0.0758 -1.0000 -1.0000 0029847 1576263611.20 151.3670 59.9988 32.0000 1.9722 1.9742 413.9796 414.4816 0.0761 -1.0000 -1.0000 0029910 1576263611.30 151.3670 59.9988 32.0000 1.9726 1.9746 413.8809 414.3852 0.0765 -1.0000 -1.0000 0029972 1576263611.40 151.4564 59.9988 32.0000 1.9726 1.9746 413.7619 414.2688 0.0769 -1.0000 -1.0000 0030034 1576263611.50 151.4564 59.9988 32.0000 1.9717 1.9737 413.9838 414.4923 0.0771 -1.0000 -1.0000 0030113 1576263611.60 151.4564 59.9988 32.0000 1.9716 1.9736 414.0604 414.5717 0.0775 -1.0000 -1.0000 0030347 1576263611.70 151.4564 59.9988 32.0000 1.9708 1.9728 414.0650 414.5771 0.0776 -1.0000 -1.0000 0030409 1576263611.80 151.4564 59.9988 32.0000 1.9713 1.9733 413.9203 414.4347 0.0781 -1.0000 -1.0000 0030472 1576263611.90 151.4564 59.9988 32.0000 1.9717 1.9737 413.8657 414.3802 0.0781 -1.0000 -1.0000 0030534 1576263612.00 151.4564 59.9988 32.0000 1.9708 1.9729 413.9894 414.5071 0.0784 -1.0000 -1.0000 0030597 1576263612.10 151.3921 59.9988 32.0000 1.9710 1.9731 414.0348 414.5540 0.0788 -1.0000 -1.0000 0030800 1576263612.20 151.3921 59.9988 32.0000 1.9729 1.9749 413.9065 414.4267 0.0789 -1.0000 -1.0000 0030863 1576263612.30 151.3921 59.9988 32.0000 1.9724 1.9745 413.7974 414.3192 0.0791 -1.0000 -1.0000 0030925 1576263612.40 151.3921 59.9988 32.0000 1.9720 1.9741 413.9012 414.4236 0.0792 -1.0000 -1.0000 0030988 1576263612.50 151.3921 59.9988 32.0000 1.9709 1.9730 414.0756 414.5995 0.0794 -1.0000 -1.0000 0031050 1576263612.60 151.3228 59.9988 32.0000 1.9706 1.9726 414.0202 414.5457 0.0797 -1.0000 -1.0000 0031831 1576263612.70 151.3228 59.9988 32.0000 1.9723 1.9744 413.8316 414.3581 0.0798 -1.0000 -1.0000 0031925 1576263612.80 151.3228 59.9988 32.0000 1.9722 1.9743 413.9190 414.4465 0.0800 -1.0000 -1.0000 0031988 1576263612.90 151.3228 59.9988 32.0000 1.9722 1.9742 414.0754 414.6047 0.0802 -1.0000 -1.0000 0032066 1576263613.00 151.3976 59.9988 32.0000 1.9719 1.9740 413.9950 414.5248 0.0804 -1.0000 -1.0000 0032128 1576263613.10 151.4640 59.9988 32.0000 1.9725 1.9746 413.9044 414.4351 0.0805 -1.0000 -1.0000 0032191 1576263613.20 151.4502 59.9988 32.0000 1.9720 1.9741 413.9249 414.4567 0.0805 -1.0000 -1.0000 0032269 1576263613.30 151.4502 59.9988 32.0000 1.9720 1.9740 413.9985 414.5307 0.0808 -1.0000 -1.0000 0032316 1576263613.40 151.4502 59.9988 32.0000 1.9715 1.9736 414.0299 414.5640 0.0809 -1.0000 -1.0000 0032378 1576263613.50 151.4502 59.9988 32.0000 1.9726 1.9747 413.9137 414.4480 0.0810 -1.0000 -1.0000 0032456 1576263613.60 151.4377 59.9988 32.0000 1.9722 1.9743 413.8436 414.3793 0.0813 -1.0000 -1.0000 0032534 1576263613.70 151.4276 59.9988 32.0000 1.9719 1.9740 413.8157 414.3515 0.0812 -1.0000 -1.0000 0032597 1576263613.80 151.4276 59.9988 32.0000 1.9712 1.9733 414.0689 414.6051 0.0812 -1.0000 -1.0000 0032675 1576263613.90 151.4276 59.9988 32.0000 1.9717 1.9739 413.9265 414.4632 0.0814 -1.0000 -1.0000 0032738 1576263614.00 151.4276 59.9988 32.0000 1.9720 1.9742 413.8195 414.3573 0.0815 -1.0000 -1.0000 0032800 1576263614.10 151.4628 59.9989 32.0000 1.9717 1.9738 413.8754 414.4133 0.0815 -1.0000 -1.0000 0033050 1576263614.20 151.4628 59.9989 32.0000 1.9712 1.9733 413.9811 414.5192 0.0815 -1.0000 -1.0000 0033097 1576263614.30 151.4628 59.9989 32.0000 1.9712 1.9733 414.0293 414.5685 0.0817 -1.0000 -1.0000 0033175 1576263614.40 151.4628 59.9989 32.0000 1.9718 1.9740 414.1277 414.6671 0.0817 -1.0000 -1.0000 0033238 1576263614.50 151.4628 59.9989 32.0000 1.9724 1.9745 413.8967 414.4371 0.0819 -1.0000 -1.0000 0033300 1576263614.60 151.4628 59.9989 32.0000 1.9721 1.9742 413.8412 414.3808 0.0818 -1.0000 -1.0000 0033378 1576263614.70 151.4628 59.9989 32.0000 1.9724 1.9745 413.8716 414.4121 0.0819 -1.0000 -1.0000 0033566 1576263614.80 151.4628 59.9989 32.0000 1.9712 1.9733 413.8946 414.4351 0.0819 -1.0000 -1.0000 0033628 1576263614.90 151.4628 59.9989 32.0000 1.9719 1.9740 413.8523 414.3936 0.0821 -1.0000 -1.0000 0033691 1576263615.00 151.4628 59.9989 32.0000 1.9730 1.9752 413.8354 414.3772 0.0821 -1.0000 -1.0000 0033769 1576263615.10 151.4628 59.9989 32.0000 1.9727 1.9748 413.8472 414.3888 0.0821 -1.0000 -1.0000 0033831 1576263615.20 151.4660 59.9989 32.0000 1.9710 1.9731 414.0304 414.5735 0.0823 -1.0000 -1.0000 0034066 1576263615.30 151.4660 59.9989 32.0000 1.9707 1.9728 414.1044 414.6488 0.0825 -1.0000 -1.0000 0034128 1576263615.40 151.4660 59.9989 32.0000 1.9717 1.9738 413.9751 414.5190 0.0824 -1.0000 -1.0000 0034191 1576263615.50 151.4660 59.9989 32.0000 1.9721 1.9743 413.9214 414.4651 0.0824 -1.0000 -1.0000 0034269 1576263615.60 151.4660 59.9989 32.0000 1.9719 1.9741 413.8902 414.4345 0.0825 -1.0000 -1.0000 0034331 1576263615.70 151.4660 59.9989 32.0000 1.9717 1.9738 413.9888 414.5340 0.0826 -1.0000 -1.0000 0034847 1576263615.80 151.3376 59.9989 32.0000 1.9714 1.9735 414.0882 414.6335 0.0826 -1.0000 -1.0000 0034925 1576263615.90 151.3376 59.9989 32.0000 1.9712 1.9733 414.0838 414.6294 0.0827 -1.0000 -1.0000 0034972 1576263616.00 151.3376 59.9989 32.0000 1.9714 1.9735 413.8290 414.3745 0.0827 -1.0000 -1.0000 0035050 1576263616.10 151.3376 59.9989 32.0000 1.9713 1.9735 413.9765 414.5225 0.0827 -1.0000 -1.0000 0035316 1576263616.20 151.3376 59.9989 32.0000 1.9716 1.9738 414.1471 414.6934 0.0828 -1.0000 -1.0000 0035394 1576263616.30 151.3513 59.9989 32.0000 1.9718 1.9740 413.9742 414.5210 0.0829 -1.0000 -1.0000 0035456 1576263616.40 151.3513 59.9989 32.0000 1.9717 1.9739 413.8362 414.3823 0.0828 -1.0000 -1.0000 0035534 1576263616.50 151.3513 59.9989 32.0000 1.9722 1.9744 413.8473 414.3937 0.0828 -1.0000 -1.0000 0035597 1576263616.60 151.3513 59.9989 32.0000 1.9716 1.9738 414.0558 414.6033 0.0830 -1.0000 -1.0000 0035675 1576263616.70 151.3513 59.9989 32.0000 1.9719 1.9740 414.0900 414.6375 0.0830 -1.0000 -1.0000 0035738 1576263616.80 151.3595 59.9989 32.0000 1.9720 1.9742 413.9580 414.5055 0.0829 -1.0000 -1.0000 0035800 1576263616.90 151.4545 59.9989 32.0000 1.9723 1.9745 413.8923 414.4399 0.0830 -1.0000 -1.0000 0035863 1576263617.00 151.4294 59.9989 32.0000 1.9715 1.9737 413.9401 414.4885 0.0831 -1.0000 -1.0000 0035925 1576263617.10 151.4294 59.9989 32.0000 1.9711 1.9733 414.0102 414.5587 0.0832 -1.0000 -1.0000 0035988 1576263617.20 151.4294 59.9989 32.0000 1.9716 1.9738 413.8931 414.4418 0.0832 -1.0000 -1.0000 0036066 1576263617.30 151.4294 59.9989 32.0000 1.9721 1.9742 413.8335 414.3829 0.0833 -1.0000 -1.0000 0036128 1576263617.40 151.3939 59.9989 32.0000 1.9724 1.9746 413.8785 414.4282 0.0832 -1.0000 -1.0000 0036191 1576263617.50 151.4279 59.9989 32.0000 1.9714 1.9736 414.0199 414.5695 0.0833 -1.0000 -1.0000 0036269 1576263617.60 151.4279 59.9989 32.0000 1.9714 1.9735 414.1720 414.7218 0.0833 -1.0000 -1.0000 0036316 1576263617.70 151.4279 59.9989 32.0000 1.9725 1.9746 414.0611 414.6106 0.0832 -1.0000 -1.0000 0036394 1576263617.80 151.4279 59.9989 32.0000 1.9724 1.9746 413.7999 414.3486 0.0832 -1.0000 -1.0000 0036878 1576263617.90 151.4279 59.9989 32.0000 1.9717 1.9739 414.0264 414.5766 0.0833 -1.0000 -1.0000 0036941 1576263618.00 151.4439 59.9989 32.0000 1.9719 1.9740 414.0551 414.6046 0.0833 -1.0000 -1.0000 0037003 1576263618.10 151.4558 59.9989 32.0000 1.9718 1.9739 414.0391 414.5887 0.0833 -1.0000 -1.0000 0037097 1576263618.20 151.4558 59.9989 32.0000 1.9725 1.9747 414.0221 414.5730 0.0835 -1.0000 -1.0000 0037175 1576263618.30 151.4558 59.9989 32.0000 1.9722 1.9743 414.0405 414.5911 0.0833 -1.0000 -1.0000 0037238 1576263618.40 151.4558 59.9989 32.0000 1.9720 1.9741 414.0932 414.6441 0.0835 -1.0000 -1.0000 0037300 1576263618.50 151.4558 59.9989 32.0000 1.9721 1.9742 414.0424 414.5931 0.0834 -1.0000 -1.0000 0037363 1576263618.60 151.5195 59.9989 32.0000 1.9719 1.9741 413.9286 414.4782 0.0832 -1.0000 -1.0000 0037441 1576263618.70 151.5195 59.9989 32.0000 1.9725 1.9747 413.9219 414.4712 0.0833 -1.0000 -1.0000 0037503 1576263618.80 151.5195 59.9989 32.0000 1.9720 1.9742 413.9515 414.5031 0.0835 -1.0000 -1.0000 0038394 1576263618.90 151.5195 59.9989 32.0000 1.9715 1.9736 414.1524 414.7041 0.0836 -1.0000 -1.0000 0038472 1576263619.00 151.5195 59.9989 32.0000 1.9728 1.9749 413.9928 414.5436 0.0835 -1.0000 -1.0000 0038534 1576263619.10 151.4982 59.9988 32.0000 1.9727 1.9749 413.8910 414.4430 0.0837 -1.0000 -1.0000 0038597 1576263619.20 151.4382 59.9986 32.0000 1.9729 1.9751 413.9198 414.4713 0.0836 -1.0000 -1.0000 0038675 1576263619.30 151.4382 59.9986 32.0000 1.9725 1.9747 413.9733 414.5241 0.0835 -1.0000 -1.0000 0038722 1576263619.40 151.4382 59.9986 32.0000 1.9731 1.9753 413.9641 414.5151 0.0836 -1.0000 -1.0000 0038784 1576263619.50 151.4382 59.9986 32.0000 1.9732 1.9754 413.8463 414.3980 0.0836 -1.0000 -1.0000 0038863 1576263619.60 151.4382 59.9986 32.0000 1.9725 1.9747 413.8642 414.4160 0.0836 -1.0000 -1.0000 0038925 1576263619.70 151.4382 59.9986 32.0000 1.9715 1.9737 414.0648 414.6165 0.0836 -1.0000 -1.0000 0038988 1576263619.80 151.4382 59.9986 32.0000 1.9720 1.9741 414.1121 414.6645 0.0837 -1.0000 -1.0000 0039066 1576263619.90 151.4382 59.9986 32.0000 1.9724 1.9745 414.0008 414.5525 0.0836 -1.0000 -1.0000 0039128 1576263620.00 151.4382 59.9986 32.0000 1.9724 1.9746 413.9508 414.5028 0.0837 -1.0000 -1.0000 0039191 1576263620.10 151.4382 59.9986 32.0000 1.9724 1.9746 413.9163 414.4686 0.0837 -1.0000 -1.0000 0039253 1576263620.20 151.4382 59.9986 32.0000 1.9723 1.9745 414.1315 414.6838 0.0836 -1.0000 -1.0000 0039316 1576263620.30 151.4382 59.9986 32.0000 1.9717 1.9738 414.1300 414.6819 0.0836 -1.0000 -1.0000 0039394 1576263620.40 151.5007 59.9986 32.0000 1.9726 1.9748 413.9614 414.5135 0.0837 -1.0000 -1.0000 0039456 1576263620.50 151.5007 59.9986 32.0000 1.9721 1.9743 413.8654 414.4179 0.0837 -1.0000 -1.0000 0039519 1576263620.60 151.5007 59.9986 32.0000 1.9715 1.9737 413.9916 414.5442 0.0837 -1.0000 -1.0000 0039597 1576263620.70 151.5007 59.9986 32.0000 1.9719 1.9741 414.0342 414.5867 0.0837 -1.0000 -1.0000 0039660 1576263620.80 151.5007 59.9986 32.0000 1.9723 1.9745 413.9095 414.4622 0.0837 -1.0000 -1.0000 0039878 1576263620.90 151.5007 59.9986 32.0000 1.9724 1.9746 413.8890 414.4409 0.0837 -1.0000 -1.0000 0039956 1576263621.00 151.5007 59.9986 32.0000 1.9724 1.9746 413.9675 414.5205 0.0838 -1.0000 -1.0000 0040019 1576263621.10 151.4073 59.9986 32.0000 1.9724 1.9746 414.0424 414.5950 0.0837 -1.0000 -1.0000 0040082 1576263621.20 151.4073 59.9986 32.0000 1.9724 1.9746 414.0269 414.5789 0.0836 -1.0000 -1.0000 0040160 1576263621.30 151.4073 59.9986 32.0000 1.9732 1.9754 413.8889 414.4412 0.0837 -1.0000 -1.0000 0040222 1576263621.40 151.4073 59.9986 32.0000 1.9728 1.9750 413.8455 414.3983 0.0838 -1.0000 -1.0000 0040284 1576263621.50 151.4073 59.9986 32.0000 1.9729 1.9751 413.9236 414.4760 0.0837 -1.0000 -1.0000 0040363 1576263621.60 151.5320 59.9986 32.0000 1.9726 1.9747 414.0751 414.6278 0.0838 -1.0000 -1.0000 0040425 1576263621.70 151.5320 59.9986 32.0000 1.9726 1.9747 413.9352 414.4889 0.0839 -1.0000 -1.0000 0040488 1576263621.80 151.5320 59.9986 32.0000 1.9730 1.9752 413.8812 414.4337 0.0837 -1.0000 -1.0000 0040566 1576263621.90 151.5320 59.9986 32.0000 1.9724 1.9745 413.9285 414.4815 0.0838 -1.0000 -1.0000 0040816 1576263622.00 151.5320 59.9986 32.0000 1.9719 1.9741 414.1553 414.7089 0.0838 -1.0000 -1.0000 0040878 1576263622.10 151.5320 59.9986 32.0000 1.9730 1.9751 414.0096 414.5628 0.0839 -1.0000 -1.0000 0040956 1576263622.20 151.3886 59.9986 32.0000 1.9726 1.9748 413.8924 414.4457 0.0838 -1.0000 -1.0000 0041019 1576263622.30 151.3886 59.9986 32.0000 1.9723 1.9744 413.9930 414.5462 0.0838 -1.0000 -1.0000 0041097 1576263622.40 151.3886 59.9986 32.0000 1.9724 1.9745 414.0528 414.6063 0.0839 -1.0000 -1.0000 0041628 1576263622.50 151.3886 59.9986 32.0000 1.9719 1.9740 414.1095 414.6630 0.0839 -1.0000 -1.0000 0041691 1576263622.60 151.3886 59.9986 32.0000 1.9721 1.9742 414.0170 414.5705 0.0838 -1.0000 -1.0000 0041753 1576263622.70 151.3949 59.9986 32.0000 1.9729 1.9751 414.0722 414.6245 0.0836 -1.0000 -1.0000 0041816 1576263622.80 151.4074 59.9986 32.0000 1.9725 1.9746 414.1059 414.6590 0.0838 -1.0000 -1.0000 0041878 1576263622.90 151.4074 59.9986 32.0000 1.9723 1.9745 414.1688 414.7217 0.0838 -1.0000 -1.0000 0042082 1576263623.00 151.4074 59.9986 32.0000 1.9725 1.9746 414.0563 414.6099 0.0839 -1.0000 -1.0000 0042144 1576263623.10 151.4074 59.9986 32.0000 1.9739 1.9761 413.8964 414.4489 0.0837 -1.0000 -1.0000 0042206 1576263623.20 151.4074 59.9986 32.0000 1.9731 1.9752 413.9610 414.5136 0.0838 -1.0000 -1.0000 0042284 1576263623.30 151.5095 59.9986 32.0000 1.9720 1.9742 414.0595 414.6125 0.0838 -1.0000 -1.0000 0042347 1576263623.40 151.5095 59.9986 32.0000 1.9722 1.9743 414.1911 414.7453 0.0840 -1.0000 -1.0000 0042534 1576263623.50 151.5095 59.9986 32.0000 1.9723 1.9745 414.0335 414.5892 0.0841 -1.0000 -1.0000 0042613 1576263623.60 151.5095 59.9986 32.0000 1.9725 1.9746 413.9116 414.4660 0.0840 -1.0000 -1.0000 0042675 1576263623.70 151.5095 59.9986 32.0000 1.9729 1.9750 413.7682 414.3204 0.0838 -1.0000 -1.0000 0042738 1576263623.80 151.5071 59.9986 32.0000 1.9723 1.9745 413.9748 414.5289 0.0839 -1.0000 -1.0000 0042800 1576263623.90 151.4941 59.9986 32.0000 1.9728 1.9750 414.0385 414.5925 0.0840 -1.0000 -1.0000 0043050 1576263624.00 151.4941 59.9986 32.0000 1.9733 1.9755 414.0028 414.5563 0.0839 -1.0000 -1.0000 0043113 1576263624.10 151.4941 59.9986 32.0000 1.9727 1.9749 413.9120 414.4660 0.0839 -1.0000 -1.0000 0043191 1576263624.20 151.4941 59.9986 32.0000 1.9728 1.9750 414.1571 414.7106 0.0838 -1.0000 -1.0000 0043253 1576263624.30 151.4941 59.9986 32.0000 1.9730 1.9752 414.1174 414.6711 0.0839 -1.0000 -1.0000 0043316 1576263624.40 151.4941 59.9986 32.0000 1.9724 1.9746 413.9894 414.5432 0.0839 -1.0000 -1.0000 0043566 1576263624.50 151.5077 59.9986 32.0000 1.9732 1.9754 413.9023 414.4554 0.0838 -1.0000 -1.0000 0043628 1576263624.60 151.5077 59.9986 32.0000 1.9727 1.9748 414.0564 414.6103 0.0839 -1.0000 -1.0000 0043706 1576263624.70 151.5077 59.9986 32.0000 1.9721 1.9743 414.1588 414.7127 0.0838 -1.0000 -1.0000 0043769 1576263624.80 151.5077 59.9986 32.0000 1.9727 1.9749 414.1533 414.7073 0.0840 -1.0000 -1.0000 0043831 1576263624.90 151.5077 59.9986 32.0000 1.9733 1.9755 414.0552 414.6086 0.0839 -1.0000 -1.0000 0043910 1576263625.00 151.5435 59.9985 32.0000 1.9725 1.9746 414.0465 414.6006 0.0840 -1.0000 -1.0000 0043972 1576263625.10 151.5435 59.9985 32.0000 1.9717 1.9738 414.1875 414.7422 0.0840 -1.0000 -1.0000 0044034 1576263625.20 151.5435 59.9985 32.0000 1.9722 1.9743 414.1238 414.6783 0.0840 -1.0000 -1.0000 0044113 1576263625.30 151.5435 59.9985 32.0000 1.9731 1.9753 413.8802 414.4347 0.0840 -1.0000 -1.0000 0044175 1576263625.40 151.5435 59.9985 32.0000 1.9725 1.9747 413.8610 414.4145 0.0839 -1.0000 -1.0000 0044238 1576263625.50 151.5345 59.9985 32.0000 1.9717 1.9739 414.0480 414.6010 0.0838 -1.0000 -1.0000 0044363 1576263625.60 151.4786 59.9985 32.0000 1.9721 1.9743 414.1279 414.6820 0.0840 -1.0000 -1.0000 0044425 1576263625.70 151.4786 59.9985 32.0000 1.9725 1.9747 414.0056 414.5603 0.0841 -1.0000 -1.0000 0044488 1576263625.80 151.4786 59.9985 32.0000 1.9726 1.9748 413.9351 414.4891 0.0840 -1.0000 -1.0000 0044566 1576263625.90 151.4786 59.9985 32.0000 1.9726 1.9748 413.8341 414.3875 0.0838 -1.0000 -1.0000 0044628 1576263626.00 151.4786 59.9985 32.0000 1.9722 1.9744 414.0583 414.6123 0.0840 -1.0000 -1.0000 0045050 1576263626.10 151.4863 59.9985 32.0000 1.9727 1.9749 414.0209 414.5752 0.0840 -1.0000 -1.0000 0045128 1576263626.20 151.4863 59.9985 32.0000 1.9731 1.9753 413.8623 414.4164 0.0839 -1.0000 -1.0000 0045191 1576263626.30 151.4863 59.9985 32.0000 1.9731 1.9753 413.8492 414.4030 0.0840 -1.0000 -1.0000 0045253 1576263626.40 151.4863 59.9985 32.0000 1.9722 1.9744 414.0876 414.6411 0.0839 -1.0000 -1.0000 0045316 1576263626.50 151.4863 59.9985 32.0000 1.9730 1.9752 414.1042 414.6582 0.0840 -1.0000 -1.0000 0045378 1576263626.60 151.4863 59.9985 32.0000 1.9729 1.9750 413.9830 414.5381 0.0841 -1.0000 -1.0000 0045456 1576263626.70 151.5379 59.9985 32.0000 1.9731 1.9753 413.8503 414.4038 0.0839 -1.0000 -1.0000 0045519 1576263626.80 151.5379 59.9985 32.0000 1.9728 1.9750 413.8743 414.4281 0.0839 -1.0000 -1.0000 0045582 1576263626.90 151.5379 59.9985 32.0000 1.9720 1.9742 414.0617 414.6163 0.0841 -1.0000 -1.0000 0045660 1576263627.00 151.5379 59.9985 32.0000 1.9714 1.9735 414.0261 414.5801 0.0840 -1.0000 -1.0000 0045894 1576263627.10 151.5379 59.9985 32.0000 1.9724 1.9746 413.9651 414.5191 0.0838 -1.0000 -1.0000 0045956 1576263627.20 151.5364 59.9985 32.0000 1.9724 1.9746 413.9970 414.5508 0.0840 -1.0000 -1.0000 0046034 1576263627.30 151.4128 59.9985 32.0000 1.9720 1.9741 414.0314 414.5858 0.0840 -1.0000 -1.0000 0046097 1576263627.40 151.4128 59.9985 32.0000 1.9723 1.9745 414.1423 414.6965 0.0839 -1.0000 -1.0000 0046160 1576263627.50 151.4128 59.9985 32.0000 1.9724 1.9746 413.9406 414.4944 0.0839 -1.0000 -1.0000 0046363 1576263627.60 151.4128 59.9985 32.0000 1.9732 1.9754 413.8549 414.4089 0.0840 -1.0000 -1.0000 0046425 1576263627.70 151.4128 59.9985 32.0000 1.9730 1.9752 414.0026 414.5564 0.0839 -1.0000 -1.0000 0046488 1576263627.80 151.4887 59.9985 32.0000 1.9721 1.9743 414.2352 414.7888 0.0838 -1.0000 -1.0000 0046566 1576263627.90 151.5191 59.9985 32.0000 1.9719 1.9741 414.1990 414.7537 0.0840 -1.0000 -1.0000 0046628 1576263628.00 151.5191 59.9985 32.0000 1.9724 1.9746 413.9163 414.4709 0.0840 -1.0000 -1.0000 0046691 1576263628.10 151.5191 59.9985 32.0000 1.9726 1.9748 413.8889 414.4426 0.0839 -1.0000 -1.0000 0047316 1576263628.20 151.5191 59.9985 32.0000 1.9720 1.9742 413.9461 414.5002 0.0839 -1.0000 -1.0000 0047378 1576263628.30 151.5191 59.9985 32.0000 1.9716 1.9738 414.0715 414.6253 0.0840 -1.0000 -1.0000 0047457 1576263628.40 151.5028 59.9985 32.0000 1.9725 1.9747 413.9141 414.4690 0.0841 -1.0000 -1.0000 0047519 1576263628.50 151.4989 59.9985 32.0000 1.9722 1.9744 413.9191 414.4733 0.0840 -1.0000 -1.0000 0047582 1576263628.60 151.4989 59.9985 32.0000 1.9722 1.9743 414.0313 414.5851 0.0839 -1.0000 -1.0000 0047644 1576263628.70 151.4989 59.9985 32.0000 1.9714 1.9735 414.0942 414.6491 0.0842 -1.0000 -1.0000 0047707 1576263628.80 151.4989 59.9985 32.0000 1.9724 1.9745 414.0702 414.6256 0.0842 -1.0000 -1.0000 0047769 1576263628.90 151.4989 59.9985 32.0000 1.9724 1.9746 413.8849 414.4401 0.0841 -1.0000 -1.0000 0047847 1576263629.00 151.4623 59.9985 32.0000 1.9725 1.9747 413.9018 414.4563 0.0840 -1.0000 -1.0000 0047910 1576263629.10 151.4515 59.9985 32.0000 1.9722 1.9744 414.0414 414.5954 0.0840 -1.0000 -1.0000 0048238 1576263629.20 151.4515 59.9985 32.0000 1.9722 1.9744 414.2027 414.7577 0.0841 -1.0000 -1.0000 0048300 1576263629.30 151.4515 59.9985 32.0000 1.9715 1.9737 414.1005 414.6545 0.0839 -1.0000 -1.0000 0048378 1576263629.40 151.4515 59.9985 32.0000 1.9720 1.9742 413.9882 414.5431 0.0841 -1.0000 -1.0000 0048441 1576263629.50 151.4515 59.9985 32.0000 1.9724 1.9746 413.9117 414.4664 0.0840 -1.0000 -1.0000 0048503 1576263629.60 151.4647 59.9985 32.0000 1.9724 1.9746 414.0542 414.6087 0.0841 -1.0000 -1.0000 0048597 1576263629.70 151.4647 59.9985 32.0000 1.9716 1.9738 414.0888 414.6445 0.0842 -1.0000 -1.0000 0048659 1576263629.80 151.4647 59.9985 32.0000 1.9734 1.9756 413.9343 414.4889 0.0840 -1.0000 -1.0000 0048738 1576263629.90 151.4647 59.9985 32.0000 1.9729 1.9751 413.9310 414.4849 0.0840 -1.0000 -1.0000 0048800 1576263630.00 151.4647 59.9985 32.0000 1.9733 1.9755 413.8778 414.4319 0.0840 -1.0000 -1.0000 0048863 1576263630.10 151.4500 59.9986 32.0000 1.9718 1.9740 414.0341 414.5879 0.0839 -1.0000 -1.0000 0048941 1576263630.20 151.4500 59.9986 32.0000 1.9710 1.9732 414.1571 414.7125 0.0841 -1.0000 -1.0000 0049003 1576263630.30 151.4500 59.9986 32.0000 1.9717 1.9739 413.9920 414.5464 0.0840 -1.0000 -1.0000 0049081 1576263630.40 151.4500 59.9986 32.0000 1.9720 1.9742 413.8058 414.3600 0.0840 -1.0000 -1.0000 0049144 1576263630.50 151.4500 59.9986 32.0000 1.9724 1.9746 413.9052 414.4592 0.0840 -1.0000 -1.0000 0049206 1576263630.60 151.4500 59.9986 32.0000 1.9713 1.9735 414.1165 414.6717 0.0841 -1.0000 -1.0000 0049394 1576263630.70 151.4500 59.9986 32.0000 1.9721 1.9742 414.0179 414.5737 0.0842 -1.0000 -1.0000 0049472 1576263630.80 151.4139 59.9986 32.0000 1.9735 1.9757 413.9420 414.4971 0.0841 -1.0000 -1.0000 0049534 1576263630.90 151.4139 59.9986 32.0000 1.9718 1.9740 413.9146 414.4683 0.0839 -1.0000 -1.0000 0049597 1576263631.00 151.4139 59.9986 32.0000 1.9719 1.9740 414.0904 414.6446 0.0840 -1.0000 -1.0000 0049660 1576263631.10 151.4139 59.9986 32.0000 1.9719 1.9741 414.1545 414.7096 0.0841 -1.0000 -1.0000 0049722 1576263631.20 151.4139 59.9986 32.0000 1.9721 1.9743 414.0943 414.6503 0.0842 -1.0000 -1.0000 0049863 1576263631.30 151.5064 59.9986 32.0000 1.9726 1.9748 414.0160 414.5710 0.0841 -1.0000 -1.0000 0049925 1576263631.40 151.5373 59.9986 32.0000 1.9729 1.9751 413.9358 414.4909 0.0841 -1.0000 -1.0000 0049988 1576263631.50 151.5373 59.9986 32.0000 1.9724 1.9746 414.1395 414.6947 0.0841 -1.0000 -1.0000 0050066 1576263631.60 151.5373 59.9986 32.0000 1.9726 1.9748 414.0896 414.6444 0.0840 -1.0000 -1.0000 0050128 1576263631.70 151.5373 59.9986 32.0000 1.9729 1.9751 413.8244 414.3778 0.0839 -1.0000 -1.0000 0050863 1576263631.80 151.5373 59.9986 32.0000 1.9722 1.9744 413.9802 414.5347 0.0840 -1.0000 -1.0000 0050941 1576263631.90 151.5376 59.9986 32.0000 1.9725 1.9746 414.1143 414.6683 0.0839 -1.0000 -1.0000 0051003 1576263632.00 151.5400 59.9986 32.0000 1.9720 1.9742 414.1369 414.6917 0.0840 -1.0000 -1.0000 0051066 1576263632.10 151.5400 59.9986 32.0000 1.9728 1.9749 413.9682 414.5218 0.0840 -1.0000 -1.0000 0051144 1576263632.20 151.5400 59.9986 32.0000 1.9731 1.9753 413.9188 414.4736 0.0841 -1.0000 -1.0000 0051206 1576263632.30 151.5400 59.9986 32.0000 1.9730 1.9752 413.8915 414.4460 0.0840 -1.0000 -1.0000 0051269 1576263632.40 151.5400 59.9986 32.0000 1.9720 1.9742 414.0755 414.6294 0.0839 -1.0000 -1.0000 0051331 1576263632.50 151.4335 59.9986 32.0000 1.9730 1.9752 414.1843 414.7395 0.0841 -1.0000 -1.0000 0051394 1576263632.60 151.4335 59.9986 32.0000 1.9729 1.9751 413.9829 414.5376 0.0842 -1.0000 -1.0000 0051472 1576263632.70 151.4335 59.9986 32.0000 1.9730 1.9752 413.9128 414.4685 0.0842 -1.0000 -1.0000 0051707 1576263632.80 151.4335 59.9986 32.0000 1.9725 1.9747 414.0483 414.6038 0.0841 -1.0000 -1.0000 0051769 1576263632.90 151.4335 59.9986 32.0000 1.9722 1.9744 414.0695 414.6241 0.0840 -1.0000 -1.0000 0051847 1576263633.00 151.4983 59.9986 32.0000 1.9726 1.9748 413.9948 414.5497 0.0841 -1.0000 -1.0000 0051910 1576263633.10 151.5040 59.9986 32.0000 1.9731 1.9753 413.8882 414.4429 0.0841 -1.0000 -1.0000 0051972 1576263633.20 151.5040 59.9986 32.0000 1.9723 1.9745 413.9859 414.5412 0.0841 -1.0000 -1.0000 0052050 1576263633.30 151.5040 59.9986 32.0000 1.9721 1.9743 414.0869 414.6425 0.0842 -1.0000 -1.0000 0052113 1576263633.40 151.5040 59.9986 32.0000 1.9724 1.9746 414.1414 414.6971 0.0842 -1.0000 -1.0000 0052175 1576263633.50 151.5040 59.9986 32.0000 1.9729 1.9750 414.0164 414.5722 0.0842 -1.0000 -1.0000 0052253 1576263633.60 151.5040 59.9986 32.0000 1.9733 1.9755 413.8934 414.4476 0.0840 -1.0000 -1.0000 0052316 1576263633.70 151.5040 59.9986 32.0000 1.9721 1.9743 414.0266 414.5819 0.0842 -1.0000 -1.0000 0052550 1576263633.80 151.5040 59.9986 32.0000 1.9711 1.9733 414.0833 414.6386 0.0841 -1.0000 -1.0000 0052613 1576263633.90 151.5040 59.9986 32.0000 1.9721 1.9743 413.9764 414.5310 0.0840 -1.0000 -1.0000 0052675 1576263634.00 151.5040 59.9986 32.0000 1.9729 1.9751 413.8763 414.4315 0.0841 -1.0000 -1.0000 0052738 1576263634.10 151.4167 59.9986 32.0000 1.9722 1.9743 413.9937 414.5483 0.0841 -1.0000 -1.0000 0052816 1576263634.20 151.4167 59.9986 32.0000 1.9723 1.9745 414.0355 414.5906 0.0840 -1.0000 -1.0000 0053285 1576263634.30 151.4167 59.9986 32.0000 1.9723 1.9745 413.9364 414.4910 0.0840 -1.0000 -1.0000 0053363 1576263634.40 151.4167 59.9986 32.0000 1.9721 1.9742 413.9484 414.5026 0.0841 -1.0000 -1.0000 0053425 1576263634.50 151.4167 59.9986 32.0000 1.9722 1.9744 413.9218 414.4771 0.0841 -1.0000 -1.0000 0053503 1576263634.60 151.4167 59.9986 32.0000 1.9717 1.9739 413.8938 414.4473 0.0839 -1.0000 -1.0000 0053566 1576263634.70 151.5187 59.9979 32.0000 1.9718 1.9740 414.1163 414.6702 0.0840 -1.0000 -1.0000 0053628 1576263634.80 151.5246 59.9979 32.0000 1.9714 1.9736 414.0887 414.6437 0.0841 -1.0000 -1.0000 0053816 1576263634.90 151.5246 59.9979 32.0000 1.9726 1.9748 414.0237 414.5799 0.0841 -1.0000 -1.0000 0053878 1576263635.00 151.5246 59.9979 32.0000 1.9728 1.9750 413.9978 414.5520 0.0841 -1.0000 -1.0000 0053941 1576263635.10 151.5246 59.9979 32.0000 1.9715 1.9737 414.1666 414.7222 0.0841 -1.0000 -1.0000 0054019 1576263635.20 151.5246 59.9979 32.0000 1.9719 1.9741 413.9481 414.5041 0.0842 -1.0000 -1.0000 0054082 1576263635.30 151.4823 59.9979 32.0000 1.9726 1.9748 413.8837 414.4380 0.0840 -1.0000 -1.0000 0054316 1576263635.40 151.4823 59.9979 32.0000 1.9725 1.9747 413.9275 414.4816 0.0840 -1.0000 -1.0000 0054378 1576263635.50 151.4823 59.9979 32.0000 1.9720 1.9742 414.0554 414.6100 0.0840 -1.0000 -1.0000 0054456 1576263635.60 151.4823 59.9979 32.0000 1.9714 1.9735 414.0936 414.6489 0.0842 -1.0000 -1.0000 0054519 1576263635.70 151.4823 59.9979 32.0000 1.9722 1.9744 414.0370 414.5923 0.0841 -1.0000 -1.0000 0054581 1576263635.80 151.4779 59.9979 32.0000 1.9721 1.9742 413.9712 414.5260 0.0841 -1.0000 -1.0000 0054800 1576263635.90 151.4779 59.9979 32.0000 1.9726 1.9747 413.8614 414.4160 0.0840 -1.0000 -1.0000 0054863 1576263636.00 151.4779 59.9979 32.0000 1.9721 1.9743 413.9903 414.5449 0.0840 -1.0000 -1.0000 0054941 1576263636.10 151.4779 59.9979 32.0000 1.9726 1.9748 414.0888 414.6431 0.0841 -1.0000 -1.0000 0055019 1576263636.20 151.4779 59.9979 32.0000 1.9725 1.9746 413.8467 414.4019 0.0840 -1.0000 -1.0000 0055081 1576263636.30 151.4779 59.9979 32.0000 1.9723 1.9745 413.8655 414.4199 0.0841 -1.0000 -1.0000 0055159 1576263636.40 151.5739 59.9979 32.0000 1.9720 1.9742 414.0774 414.6317 0.0840 -1.0000 -1.0000 0055222 1576263636.50 151.5739 59.9979 32.0000 1.9727 1.9749 414.0837 414.6398 0.0843 -1.0000 -1.0000 0055285 1576263636.60 151.5739 59.9979 32.0000 1.9731 1.9753 413.9416 414.4973 0.0841 -1.0000 -1.0000 0055363 1576263636.70 151.5739 59.9979 32.0000 1.9731 1.9753 413.8804 414.4354 0.0841 -1.0000 -1.0000 0055425 1576263636.80 151.5739 59.9979 32.0000 1.9714 1.9736 413.9937 414.5486 0.0841 -1.0000 -1.0000 0055597 1576263636.90 151.4401 59.9979 32.0000 1.9716 1.9738 414.0399 414.5950 0.0841 -1.0000 -1.0000 0055675 1576263637.00 151.4083 59.9979 32.0000 1.9720 1.9741 413.9465 414.5011 0.0841 -1.0000 -1.0000 0055738 1576263637.10 151.4083 59.9979 32.0000 1.9721 1.9743 413.8284 414.3834 0.0841 -1.0000 -1.0000 0055800 1576263637.20 151.4083 59.9979 32.0000 1.9728 1.9750 413.8358 414.3912 0.0842 -1.0000 -1.0000 0055863 1576263637.30 151.4083 59.9979 32.0000 1.9726 1.9748 414.0241 414.5793 0.0841 -1.0000 -1.0000 0056113 1576263637.40 151.4083 59.9979 32.0000 1.9722 1.9744 413.9533 414.5086 0.0841 -1.0000 -1.0000 0056175 1576263637.50 151.3861 59.9979 32.0000 1.9730 1.9751 413.8877 414.4426 0.0841 -1.0000 -1.0000 0056238 1576263637.60 151.3861 59.9979 32.0000 1.9730 1.9752 413.9041 414.4583 0.0840 -1.0000 -1.0000 0056300 1576263637.70 151.3861 59.9979 32.0000 1.9708 1.9730 413.9300 414.4838 0.0840 -1.0000 -1.0000 0056363 1576263637.80 151.3861 59.9979 32.0000 1.9716 1.9738 413.9866 414.5413 0.0841 -1.0000 -1.0000 0056628 1576263637.90 151.3861 59.9979 32.0000 1.9720 1.9742 414.1210 414.6759 0.0841 -1.0000 -1.0000 0056691 1576263638.00 151.4424 59.9979 32.0000 1.9729 1.9751 413.9059 414.4611 0.0841 -1.0000 -1.0000 0056753 1576263638.10 151.5458 59.9979 32.0000 1.9733 1.9754 413.8608 414.4164 0.0842 -1.0000 -1.0000 0056831 1576263638.20 151.5458 59.9979 32.0000 1.9723 1.9745 413.8726 414.4278 0.0842 -1.0000 -1.0000 0056894 1576263638.30 151.5458 59.9979 32.0000 1.9717 1.9739 413.9840 414.5391 0.0841 -1.0000 -1.0000 0057331 1576263638.40 151.5458 59.9979 32.0000 1.9717 1.9739 413.9857 414.5410 0.0841 -1.0000 -1.0000 0057394 1576263638.50 151.5458 59.9979 32.0000 1.9732 1.9753 413.8527 414.4075 0.0841 -1.0000 -1.0000 0057456 1576263638.60 151.4227 59.9979 32.0000 1.9732 1.9754 413.8340 414.3889 0.0841 -1.0000 -1.0000 0057534 1576263638.70 151.4227 59.9979 32.0000 1.9721 1.9743 414.0503 414.6056 0.0842 -1.0000 -1.0000 0057597 1576263638.80 151.4227 59.9979 32.0000 1.9722 1.9744 414.1086 414.6646 0.0842 -1.0000 -1.0000 0057956 1576263638.90 151.4227 59.9979 32.0000 1.9723 1.9745 414.0108 414.5662 0.0841 -1.0000 -1.0000 0058034 1576263639.00 151.4227 59.9979 32.0000 1.9729 1.9751 413.8313 414.3868 0.0842 -1.0000 -1.0000 0058097 1576263639.10 151.4227 59.9979 32.0000 1.9728 1.9750 413.9345 414.4894 0.0841 -1.0000 -1.0000 0058160 1576263639.20 151.5282 59.9979 32.0000 1.9717 1.9739 414.0980 414.6527 0.0840 -1.0000 -1.0000 0058222 1576263639.30 151.5282 59.9979 32.0000 1.9722 1.9743 414.0744 414.6310 0.0842 -1.0000 -1.0000 0059066 1576263639.40 151.5282 59.9979 32.0000 1.9734 1.9755 413.9233 414.4781 0.0841 -1.0000 -1.0000 0059128 1576263639.50 151.5282 59.9979 32.0000 1.9725 1.9747 413.9621 414.5175 0.0842 -1.0000 -1.0000 0059206 1576263639.60 151.5282 59.9979 32.0000 1.9726 1.9748 414.0158 414.5704 0.0841 -1.0000 -1.0000 0059269 1576263639.70 151.5282 59.9979 32.0000 1.9721 1.9742 414.1381 414.6934 0.0841 -1.0000 -1.0000 0059331 1576263639.80 151.5611 59.9988 32.0000 1.9726 1.9747 414.0041 414.5596 0.0842 -1.0000 -1.0000 0059409 1576263639.90 151.5611 59.9988 32.0000 1.9729 1.9751 413.8027 414.3556 0.0839 -1.0000 -1.0000 0059472 1576263640.00 151.5611 59.9988 32.0000 1.9722 1.9744 413.9531 414.5075 0.0840 -1.0000 -1.0000 0059534 1576263640.10 151.5611 59.9988 32.0000 1.9720 1.9742 414.1218 414.6771 0.0841 -1.0000 -1.0000 0059613 1576263640.20 151.5611 59.9988 32.0000 1.9729 1.9750 414.0601 414.6157 0.0842 -1.0000 -1.0000 0059659 1576263640.30 151.5611 59.9988 32.0000 1.9725 1.9747 413.8185 414.3736 0.0841 -1.0000 -1.0000 0059738 1576263640.40 151.4453 59.9988 32.0000 1.9729 1.9751 413.8599 414.4153 0.0842 -1.0000 -1.0000 0059800 1576263640.50 151.4453 59.9988 32.0000 1.9718 1.9739 413.9438 414.4989 0.0841 -1.0000 -1.0000 0059863 1576263640.60 151.4453 59.9988 32.0000 1.9719 1.9741 413.9197 414.4752 0.0842 -1.0000 -1.0000 0059941 1576263640.70 151.4453 59.9988 32.0000 1.9729 1.9751 413.8559 414.4106 0.0840 -1.0000 -1.0000 0100003 1576263640.80 151.4453 59.9988 32.0000 1.9731 1.9753 413.9165 414.4720 0.0842 -1.0000 -1.0000 0100066 1576263640.90 151.4453 59.9988 32.0000 1.9722 1.9744 413.9440 414.4995 0.0842 -1.0000 -1.0000 0100144 1576263641.00 151.4911 59.9988 32.0000 1.9715 1.9737 414.0405 414.5962 0.0842 -1.0000 -1.0000 0100206 1576263641.10 151.4911 59.9988 32.0000 1.9721 1.9742 413.9973 414.5514 0.0840 -1.0000 -1.0000 0100269 1576263641.20 151.4911 59.9988 32.0000 1.9729 1.9750 413.9031 414.4578 0.0841 -1.0000 -1.0000 0100347 1576263641.30 151.4911 59.9988 32.0000 1.9733 1.9755 413.8481 414.4030 0.0841 -1.0000 -1.0000 0100409 1576263641.40 151.4911 59.9988 32.0000 1.9719 1.9741 413.9729 414.5277 0.0841 -1.0000 -1.0000 0100472 1576263641.50 151.4911 59.9988 32.0000 1.9721 1.9743 414.0506 414.6062 0.0841 -1.0000 -1.0000 0100550 1576263641.60 151.4911 59.9988 32.0000 1.9723 1.9744 414.0312 414.5849 0.0839 -1.0000 -1.0000 0100597 1576263641.70 151.4911 59.9988 32.0000 1.9729 1.9750 413.8934 414.4482 0.0840 -1.0000 -1.0000 0100659 1576263641.80 151.4911 59.9988 32.0000 1.9715 1.9737 414.0271 414.5812 0.0841 -1.0000 -1.0000 0100738 1576263641.90 151.4911 59.9988 32.0000 1.9718 1.9740 414.2021 414.7584 0.0842 -1.0000 -1.0000 0100816 1576263642.00 151.4911 59.9988 32.0000 1.9719 1.9740 414.0640 414.6186 0.0840 -1.0000 -1.0000 0100878 1576263642.10 151.4911 59.9988 32.0000 1.9726 1.9748 413.8812 414.4360 0.0841 -1.0000 -1.0000 0100956 1576263642.20 151.4656 59.9988 32.0000 1.9718 1.9740 413.9783 414.5335 0.0841 -1.0000 -1.0000 0101003 1576263642.30 151.4656 59.9988 32.0000 1.9723 1.9744 414.0103 414.5645 0.0840 -1.0000 -1.0000 0101081 1576263642.40 151.4656 59.9988 32.0000 1.9720 1.9741 414.1014 414.6561 0.0841 -1.0000 -1.0000 0101534 1576263642.50 151.4656 59.9988 32.0000 1.9725 1.9747 413.8735 414.4280 0.0841 -1.0000 -1.0000 0101597 1576263642.60 151.4656 59.9988 32.0000 1.9728 1.9750 413.8839 414.4400 0.0843 -1.0000 -1.0000 0101659 1576263642.70 151.4656 59.9988 32.0000 1.9726 1.9747 413.9029 414.4576 0.0840 -1.0000 -1.0000 0101722 1576263642.80 151.4656 59.9988 32.0000 1.9717 1.9739 414.0140 414.5689 0.0841 -1.0000 -1.0000 0101784 1576263642.90 151.5627 59.9988 32.0000 1.9728 1.9750 413.9917 414.5463 0.0841 -1.0000 -1.0000 0101863 1576263643.00 151.5627 59.9988 32.0000 1.9724 1.9746 413.8336 414.3886 0.0841 -1.0000 -1.0000 0102394 1576263643.10 151.5627 59.9988 32.0000 1.9727 1.9749 413.8792 414.4337 0.0841 -1.0000 -1.0000 0102456 1576263643.20 151.5627 59.9988 32.0000 1.9716 1.9738 413.9659 414.5206 0.0840 -1.0000 -1.0000 0102534 1576263643.30 151.5627 59.9988 32.0000 1.9724 1.9746 414.0874 414.6418 0.0840 -1.0000 -1.0000 0102613 1576263643.40 151.5627 59.9988 32.0000 1.9729 1.9751 413.9852 414.5399 0.0841 -1.0000 -1.0000 0102675 1576263643.50 151.5118 59.9988 32.0000 1.9730 1.9751 413.8742 414.4293 0.0841 -1.0000 -1.0000 0102816 1576263643.60 151.5118 59.9988 32.0000 1.9727 1.9749 413.9815 414.5359 0.0840 -1.0000 -1.0000 0102878 1576263643.70 151.5118 59.9988 32.0000 1.9719 1.9740 414.1299 414.6851 0.0841 -1.0000 -1.0000 0102941 1576263643.80 151.5118 59.9988 32.0000 1.9715 1.9737 414.1267 414.6817 0.0841 -1.0000 -1.0000 0103019 1576263643.90 151.5118 59.9988 32.0000 1.9726 1.9748 413.9054 414.4600 0.0840 -1.0000 -1.0000 0103081 1576263644.00 151.4972 59.9988 32.0000 1.9723 1.9745 413.9805 414.5353 0.0840 -1.0000 -1.0000 0103144 1576263644.10 151.4757 59.9988 32.0000 1.9718 1.9740 414.2297 414.7842 0.0840 -1.0000 -1.0000 0103206 1576263644.20 151.4757 59.9988 32.0000 1.9732 1.9754 414.1349 414.6901 0.0841 -1.0000 -1.0000 0103284 1576263644.30 151.4757 59.9988 32.0000 1.9732 1.9754 413.9514 414.5069 0.0842 -1.0000 -1.0000 0103347 1576263644.40 151.4757 59.9988 32.0000 1.9724 1.9746 413.9582 414.5125 0.0840 -1.0000 -1.0000 0103409 1576263644.50 151.4757 59.9988 32.0000 1.9719 1.9740 414.0036 414.5583 0.0841 -1.0000 -1.0000 0103472 1576263644.60 151.5602 59.9988 32.0000 1.9718 1.9739 414.1415 414.6963 0.0840 -1.0000 -1.0000 0103550 1576263644.70 151.5602 59.9988 32.0000 1.9735 1.9757 414.0892 414.6434 0.0840 -1.0000 -1.0000 0103613 1576263644.80 151.5602 59.9988 32.0000 1.9731 1.9752 413.8560 414.4105 0.0840 -1.0000 -1.0000 0103675 1576263644.90 151.5602 59.9988 32.0000 1.9722 1.9744 414.0912 414.6458 0.0840 -1.0000 -1.0000 0103753 1576263645.00 151.5602 59.9988 32.0000 1.9718 1.9740 414.1318 414.6867 0.0840 -1.0000 -1.0000 0104082 1576263645.10 151.5602 59.9988 32.0000 1.9723 1.9745 413.9468 414.5013 0.0840 -1.0000 -1.0000 0104144 1576263645.20 151.5602 59.9988 32.0000 1.9729 1.9751 413.8700 414.4254 0.0842 -1.0000 -1.0000 0104206 1576263645.30 151.4406 59.9988 32.0000 1.9721 1.9743 413.9686 414.5232 0.0840 -1.0000 -1.0000 0104269 1576263645.40 151.4406 59.9988 32.0000 1.9719 1.9741 414.0521 414.6062 0.0840 -1.0000 -1.0000 0104347 1576263645.50 151.4406 59.9988 32.0000 1.9721 1.9742 413.9992 414.5541 0.0841 -1.0000 -1.0000 0104409 1576263645.60 151.4406 59.9988 32.0000 1.9726 1.9748 413.8947 414.4495 0.0841 -1.0000 -1.0000 0104472 1576263645.70 151.4406 59.9988 32.0000 1.9731 1.9752 413.8390 414.3939 0.0841 -1.0000 -1.0000 0104534 1576263645.80 151.5417 59.9988 32.0000 1.9730 1.9751 414.0400 414.5953 0.0841 -1.0000 -1.0000 0104613 1576263645.90 151.5417 59.9988 32.0000 1.9724 1.9746 414.1485 414.7028 0.0840 -1.0000 -1.0000 0104675 1576263646.00 151.5417 59.9988 32.0000 1.9718 1.9740 414.0650 414.6195 0.0840 -1.0000 -1.0000 0105050 1576263646.10 151.5417 59.9988 32.0000 1.9728 1.9749 413.9277 414.4835 0.0842 -1.0000 -1.0000 0105128 1576263646.20 151.5417 59.9988 32.0000 1.9730 1.9752 413.9226 414.4775 0.0841 -1.0000 -1.0000 0105191 1576263646.30 151.5417 59.9988 32.0000 1.9713 1.9735 414.1223 414.6778 0.0842 -1.0000 -1.0000 0105269 1576263646.40 151.5180 59.9988 32.0000 1.9726 1.9748 413.9810 414.5355 0.0840 -1.0000 -1.0000 0105331 1576263646.50 151.5180 59.9988 32.0000 1.9730 1.9752 413.7925 414.3477 0.0841 -1.0000 -1.0000 0106066 1576263646.60 151.5180 59.9988 32.0000 1.9723 1.9744 413.9084 414.4627 0.0840 -1.0000 -1.0000 0106144 1576263646.70 151.5180 59.9988 32.0000 1.9721 1.9743 414.0578 414.6126 0.0840 -1.0000 -1.0000 0106206 1576263646.80 151.5180 59.9988 32.0000 1.9720 1.9742 413.9849 414.5383 0.0840 -1.0000 -1.0000 0106269 1576263646.90 151.5180 59.9988 32.0000 1.9723 1.9745 413.8444 414.3993 0.0841 -1.0000 -1.0000 0106331 1576263647.00 151.4324 59.9988 32.0000 1.9728 1.9749 413.9298 414.4843 0.0840 -1.0000 -1.0000 0106394 1576263647.10 151.4324 59.9988 32.0000 1.9722 1.9744 414.1271 414.6829 0.0841 -1.0000 -1.0000 0106456 1576263647.20 151.4324 59.9988 32.0000 1.9720 1.9742 414.0740 414.6285 0.0839 -1.0000 -1.0000 0106534 1576263647.30 151.4324 59.9988 32.0000 1.9727 1.9749 413.8768 414.4317 0.0841 -1.0000 -1.0000 0106613 1576263647.40 151.4324 59.9988 32.0000 1.9727 1.9749 414.0111 414.5656 0.0840 -1.0000 -1.0000 0106675 1576263647.50 151.4372 59.9988 32.0000 1.9722 1.9744 414.1332 414.6881 0.0841 -1.0000 -1.0000 0106753 1576263647.60 151.5064 59.9988 32.0000 1.9723 1.9745 414.0711 414.6263 0.0841 -1.0000 -1.0000 0106831 1576263647.70 151.5064 59.9988 32.0000 1.9729 1.9751 413.8075 414.3618 0.0840 -1.0000 -1.0000 0106894 1576263647.80 151.5064 59.9988 32.0000 1.9726 1.9747 413.8850 414.4392 0.0840 -1.0000 -1.0000 0106972 1576263647.90 151.5064 59.9988 32.0000 1.9721 1.9743 413.9303 414.4854 0.0841 -1.0000 -1.0000 0107034 1576263648.00 151.5064 59.9988 32.0000 1.9718 1.9740 414.0844 414.6392 0.0840 -1.0000 -1.0000 0107097 1576263648.10 151.4715 59.9988 32.0000 1.9729 1.9751 414.0737 414.6281 0.0840 -1.0000 -1.0000 0107175 1576263648.20 151.4715 59.9988 32.0000 1.9733 1.9754 413.9535 414.5078 0.0840 -1.0000 -1.0000 0107238 1576263648.30 151.4715 59.9988 32.0000 1.9725 1.9747 413.7873 414.3415 0.0840 -1.0000 -1.0000 0107300 1576263648.40 151.4715 59.9988 32.0000 1.9718 1.9739 413.9932 414.5473 0.0840 -1.0000 -1.0000 0107363 1576263648.50 151.4675 59.9988 32.0000 1.9722 1.9744 413.9709 414.5253 0.0840 -1.0000 -1.0000 0107425 1576263648.60 151.4644 59.9988 32.0000 1.9733 1.9754 413.9138 414.4689 0.0841 -1.0000 -1.0000 0107566 1576263648.70 151.4644 59.9988 32.0000 1.9730 1.9751 413.8970 414.4513 0.0840 -1.0000 -1.0000 0107628 1576263648.80 151.4644 59.9988 32.0000 1.9730 1.9751 413.9978 414.5524 0.0841 -1.0000 -1.0000 0107691 1576263648.90 151.4644 59.9988 32.0000 1.9723 1.9745 414.1246 414.6809 0.0842 -1.0000 -1.0000 0107769 1576263649.00 151.4644 59.9988 32.0000 1.9728 1.9749 413.9648 414.5201 0.0841 -1.0000 -1.0000 0107941 1576263649.10 151.4644 59.9988 32.0000 1.9736 1.9758 413.8785 414.4328 0.0840 -1.0000 -1.0000 0108066 1576263649.20 151.4891 59.9988 32.0000 1.9726 1.9748 413.9830 414.5389 0.0842 -1.0000 -1.0000 0108144 1576263649.30 151.5580 59.9988 32.0000 1.9724 1.9746 414.1374 414.6929 0.0841 -1.0000 -1.0000 0108206 1576263649.40 151.5580 59.9988 32.0000 1.9725 1.9747 414.1443 414.6984 0.0839 -1.0000 -1.0000 0108269 1576263649.50 151.5580 59.9988 32.0000 1.9724 1.9746 414.0288 414.5835 0.0840 -1.0000 -1.0000 0108347 1576263649.60 151.5580 59.9988 32.0000 1.9729 1.9750 413.9962 414.5509 0.0841 -1.0000 -1.0000 0108816 1576263649.70 151.5580 59.9988 32.0000 1.9727 1.9749 414.1027 414.6579 0.0841 -1.0000 -1.0000 0108878 1576263649.80 151.5580 59.9988 32.0000 1.9723 1.9745 413.9163 414.4709 0.0840 -1.0000 -1.0000 0108956 1576263649.90 151.4651 59.9990 32.0000 1.9724 1.9746 413.8767 414.4310 0.0839 -1.0000 -1.0000 0109019 1576263650.00 151.4651 59.9990 32.0000 1.9730 1.9752 413.8838 414.4376 0.0840 -1.0000 -1.0000 0109081 1576263650.10 151.4651 59.9990 32.0000 1.9714 1.9736 414.0016 414.5560 0.0840 -1.0000 -1.0000 0109316 1576263650.20 151.4651 59.9990 32.0000 1.9720 1.9742 414.1014 414.6562 0.0840 -1.0000 -1.0000 0109378 1576263650.30 151.4651 59.9990 32.0000 1.9721 1.9743 413.9608 414.5152 0.0840 -1.0000 -1.0000 0109456 1576263650.40 151.4651 59.9990 32.0000 1.9729 1.9751 413.8279 414.3829 0.0841 -1.0000 -1.0000 0109519 1576263650.50 151.4227 59.9990 32.0000 1.9728 1.9750 413.9537 414.5086 0.0841 -1.0000 -1.0000 0109597 1576263650.60 151.4139 59.9990 32.0000 1.9716 1.9738 414.0230 414.5774 0.0840 -1.0000 -1.0000 0109675 1576263650.70 151.4139 59.9990 32.0000 1.9717 1.9739 413.9656 414.5212 0.0842 -1.0000 -1.0000 0109722 1576263650.80 151.4139 59.9990 32.0000 1.9725 1.9747 413.8684 414.4235 0.0841 -1.0000 -1.0000 0109800 1576263650.90 151.4139 59.9990 32.0000 1.9722 1.9744 413.8956 414.4502 0.0840 -1.0000 -1.0000 0109863 1576263651.00 151.4139 59.9990 32.0000 1.9722 1.9743 414.0175 414.5719 0.0840 -1.0000 -1.0000 0109925 1576263651.10 151.5312 59.9990 32.0000 1.9728 1.9750 414.0228 414.5784 0.0841 -1.0000 -1.0000 0110003 1576263651.20 151.5373 59.9990 32.0000 1.9726 1.9748 413.8150 414.3690 0.0839 -1.0000 -1.0000 0110066 1576263651.30 151.5373 59.9990 32.0000 1.9720 1.9742 413.7488 414.3037 0.0842 -1.0000 -1.0000 0110128 1576263651.40 151.5373 59.9990 32.0000 1.9730 1.9752 413.8513 414.4064 0.0842 -1.0000 -1.0000 0110191 1576263651.50 151.5373 59.9990 32.0000 1.9714 1.9736 414.0221 414.5773 0.0841 -1.0000 -1.0000 0110269 1576263651.60 151.5373 59.9990 32.0000 1.9724 1.9746 414.0164 414.5715 0.0841 -1.0000 -1.0000 0110566 1576263651.70 151.5119 59.9990 32.0000 1.9723 1.9744 413.8210 414.3748 0.0839 -1.0000 -1.0000 0110628 1576263651.80 151.4906 59.9990 32.0000 1.9724 1.9746 413.7980 414.3517 0.0840 -1.0000 -1.0000 0110706 1576263651.90 151.4906 59.9990 32.0000 1.9719 1.9741 413.9756 414.5304 0.0841 -1.0000 -1.0000 0110769 1576263652.00 151.4906 59.9990 32.0000 1.9722 1.9744 414.0303 414.5853 0.0841 -1.0000 -1.0000 0110831 1576263652.10 151.4906 59.9990 32.0000 1.9732 1.9754 413.8514 414.4069 0.0842 -1.0000 -1.0000 0110894 1576263652.20 151.4906 59.9990 32.0000 1.9731 1.9753 413.8759 414.4293 0.0838 -1.0000 -1.0000 0111081 1576263652.30 151.4847 59.9990 32.0000 1.9719 1.9741 414.0476 414.6013 0.0839 -1.0000 -1.0000 0111144 1576263652.40 151.4476 59.9990 32.0000 1.9719 1.9741 413.9839 414.5387 0.0841 -1.0000 -1.0000 0111222 1576263652.50 151.4476 59.9990 32.0000 1.9727 1.9749 413.9761 414.5309 0.0840 -1.0000 -1.0000 0111284 1576263652.60 151.4476 59.9990 32.0000 1.9737 1.9759 413.9038 414.4575 0.0839 -1.0000 -1.0000 0111347 1576263652.70 151.4476 59.9990 32.0000 1.9722 1.9744 413.8643 414.4177 0.0839 -1.0000 -1.0000 0111613 1576263652.80 151.4476 59.9990 32.0000 1.9722 1.9744 413.9469 414.5024 0.0841 -1.0000 -1.0000 0111675 1576263652.90 151.5400 59.9990 32.0000 1.9719 1.9740 414.0601 414.6146 0.0840 -1.0000 -1.0000 0111738 1576263653.00 151.5400 59.9990 32.0000 1.9723 1.9745 413.9390 414.4938 0.0841 -1.0000 -1.0000 0111800 1576263653.10 151.5400 59.9990 32.0000 1.9733 1.9754 413.8499 414.4046 0.0840 -1.0000 -1.0000 0111863 1576263653.20 151.5400 59.9990 32.0000 1.9725 1.9747 413.8482 414.4019 0.0840 -1.0000 -1.0000 0112378 1576263653.30 151.5400 59.9990 32.0000 1.9721 1.9743 414.1054 414.6609 0.0842 -1.0000 -1.0000 0112441 1576263653.40 151.5108 59.9990 32.0000 1.9729 1.9751 414.0285 414.5826 0.0840 -1.0000 -1.0000 0112503 1576263653.50 151.4442 59.9990 32.0000 1.9730 1.9751 413.9625 414.5171 0.0840 -1.0000 -1.0000 0112566 1576263653.60 151.4442 59.9990 32.0000 1.9731 1.9753 413.8820 414.4363 0.0840 -1.0000 -1.0000 0112644 1576263653.70 151.4442 59.9990 32.0000 1.9721 1.9743 413.9309 414.4853 0.0840 -1.0000 -1.0000 0112863 1576263653.80 151.4442 59.9990 32.0000 1.9716 1.9738 414.0365 414.5917 0.0841 -1.0000 -1.0000 0112941 1576263653.90 151.4442 59.9990 32.0000 1.9726 1.9748 413.9460 414.5009 0.0840 -1.0000 -1.0000 0113003 1576263654.00 151.4953 59.9990 32.0000 1.9731 1.9753 413.8371 414.3917 0.0841 -1.0000 -1.0000 0113066 1576263654.10 151.4953 59.9990 32.0000 1.9723 1.9745 413.9540 414.5088 0.0840 -1.0000 -1.0000 0113144 1576263654.20 151.4953 59.9990 32.0000 1.9723 1.9745 414.0528 414.6075 0.0840 -1.0000 -1.0000 0113316 1576263654.30 151.4953 59.9990 32.0000 1.9738 1.9759 413.9129 414.4678 0.0841 -1.0000 -1.0000 0113394 1576263654.40 151.4953 59.9990 32.0000 1.9739 1.9761 413.9287 414.4830 0.0840 -1.0000 -1.0000 0113456 1576263654.50 151.5117 59.9990 32.0000 1.9725 1.9747 414.0344 414.5885 0.0839 -1.0000 -1.0000 0113519 1576263654.60 151.5303 59.9990 32.0000 1.9720 1.9742 414.1170 414.6713 0.0840 -1.0000 -1.0000 0113597 1576263654.70 151.5303 59.9990 32.0000 1.9724 1.9746 413.9180 414.4737 0.0842 -1.0000 -1.0000 0113816 1576263654.80 151.5303 59.9990 32.0000 1.9734 1.9756 413.9266 414.4822 0.0842 -1.0000 -1.0000 0113878 1576263654.90 151.5303 59.9990 32.0000 1.9729 1.9751 413.9711 414.5269 0.0842 -1.0000 -1.0000 0113956 1576263655.00 151.5303 59.9990 32.0000 1.9718 1.9740 414.0373 414.5924 0.0841 -1.0000 -1.0000 0114019 1576263655.10 151.5303 59.9990 32.0000 1.9715 1.9737 414.1401 414.6949 0.0840 -1.0000 -1.0000 0114082 1576263655.20 151.5303 59.9990 32.0000 1.9723 1.9745 414.0316 414.5860 0.0840 -1.0000 -1.0000 0114144 1576263655.30 151.4861 59.9988 32.0000 1.9725 1.9747 413.8545 414.4084 0.0839 -1.0000 -1.0000 0114206 1576263655.40 151.4861 59.9988 32.0000 1.9723 1.9744 413.9578 414.5118 0.0840 -1.0000 -1.0000 0114269 1576263655.50 151.4861 59.9988 32.0000 1.9721 1.9742 414.0107 414.5660 0.0841 -1.0000 -1.0000 0114347 1576263655.60 151.4861 59.9988 32.0000 1.9731 1.9752 413.9907 414.5450 0.0839 -1.0000 -1.0000 0114409 1576263655.70 151.4861 59.9988 32.0000 1.9733 1.9755 413.8876 414.4408 0.0839 -1.0000 -1.0000 0114472 1576263655.80 151.4861 59.9988 32.0000 1.9726 1.9748 413.9320 414.4869 0.0840 -1.0000 -1.0000 0114613 1576263655.90 151.5283 59.9988 32.0000 1.9726 1.9747 413.8856 414.4391 0.0839 -1.0000 -1.0000 0114675 1576263656.00 151.5283 59.9988 32.0000 1.9727 1.9749 414.0481 414.6019 0.0839 -1.0000 -1.0000 0114738 1576263656.10 151.5283 59.9988 32.0000 1.9720 1.9742 414.1197 414.6745 0.0840 -1.0000 -1.0000 0114816 1576263656.20 151.5283 59.9988 32.0000 1.9718 1.9740 413.9968 414.5504 0.0839 -1.0000 -1.0000 0114878 1576263656.30 151.5283 59.9988 32.0000 1.9726 1.9748 413.9506 414.5042 0.0839 -1.0000 -1.0000 0115128 1576263656.40 151.5283 59.9988 32.0000 1.9716 1.9738 414.0139 414.5675 0.0840 -1.0000 -1.0000 0115238 1576263656.50 151.5733 59.9988 32.0000 1.9722 1.9744 414.0913 414.6457 0.0839 -1.0000 -1.0000 0115300 1576263656.60 151.5733 59.9988 32.0000 1.9721 1.9742 413.9407 414.4951 0.0840 -1.0000 -1.0000 0115378 1576263656.70 151.5733 59.9988 32.0000 1.9728 1.9750 413.8429 414.3971 0.0841 -1.0000 -1.0000 0115441 1576263656.80 151.5733 59.9988 32.0000 1.9730 1.9752 413.7711 414.3263 0.0842 -1.0000 -1.0000 0115628 1576263656.90 151.5733 59.9988 32.0000 1.9720 1.9742 413.9675 414.5220 0.0841 -1.0000 -1.0000 0115691 1576263657.00 151.4862 59.9988 32.0000 1.9717 1.9739 414.0677 414.6233 0.0841 -1.0000 -1.0000 0115769 1576263657.10 151.4314 59.9988 32.0000 1.9738 1.9760 413.8767 414.4305 0.0839 -1.0000 -1.0000 0115816 1576263657.20 151.4314 59.9988 32.0000 1.9733 1.9754 413.8512 414.4061 0.0841 -1.0000 -1.0000 0115894 1576263657.30 151.4314 59.9988 32.0000 1.9731 1.9752 413.8733 414.4286 0.0841 -1.0000 -1.0000 0116628 1576263657.40 151.4314 59.9988 32.0000 1.9718 1.9739 414.0166 414.5713 0.0840 -1.0000 -1.0000 0116722 1576263657.50 151.4314 59.9988 32.0000 1.9725 1.9746 413.9028 414.4574 0.0840 -1.0000 -1.0000 0116800 1576263657.60 151.5370 59.9988 32.0000 1.9739 1.9761 413.8294 414.3838 0.0841 -1.0000 -1.0000 0116863 1576263657.70 151.5370 59.9988 32.0000 1.9739 1.9761 413.8833 414.4378 0.0840 -1.0000 -1.0000 0116925 1576263657.80 151.5370 59.9988 32.0000 1.9721 1.9743 414.1114 414.6661 0.0840 -1.0000 -1.0000 0117003 1576263657.90 151.5370 59.9988 32.0000 1.9722 1.9743 414.1163 414.6703 0.0839 -1.0000 -1.0000 0117066 1576263658.00 151.5370 59.9988 32.0000 1.9725 1.9747 414.0276 414.5826 0.0842 -1.0000 -1.0000 0117128 1576263658.10 151.5370 59.9988 32.0000 1.9722 1.9744 413.7789 414.3327 0.0840 -1.0000 -1.0000 0117206 1576263658.20 151.5417 59.9988 32.0000 1.9721 1.9743 413.9237 414.4781 0.0840 -1.0000 -1.0000 0117269 1576263658.30 151.5420 59.9988 32.0000 1.9724 1.9746 414.1160 414.6707 0.0840 -1.0000 -1.0000 0117363 1576263658.40 151.5420 59.9988 32.0000 1.9723 1.9745 414.1582 414.7143 0.0842 -1.0000 -1.0000 0117425 1576263658.50 151.5420 59.9988 32.0000 1.9729 1.9750 413.9526 414.5081 0.0842 -1.0000 -1.0000 0117488 1576263658.60 151.5420 59.9988 32.0000 1.9723 1.9745 413.9544 414.5099 0.0842 -1.0000 -1.0000 0117550 1576263658.70 151.5420 59.9988 32.0000 1.9715 1.9737 414.0598 414.6131 0.0839 -1.0000 -1.0000 0117613 1576263658.80 151.4703 59.9988 32.0000 1.9719 1.9741 414.0773 414.6324 0.0841 -1.0000 -1.0000 0118066 1576263658.90 151.4703 59.9988 32.0000 1.9716 1.9738 413.9573 414.5111 0.0838 -1.0000 -1.0000 0118144 1576263659.00 151.4703 59.9988 32.0000 1.9728 1.9749 413.7805 414.3349 0.0841 -1.0000 -1.0000 0118206 1576263659.10 151.4703 59.9988 32.0000 1.9732 1.9754 413.8538 414.4085 0.0840 -1.0000 -1.0000 0118269 1576263659.20 151.4703 59.9988 32.0000 1.9723 1.9745 413.9922 414.5472 0.0841 -1.0000 -1.0000 0118331 1576263659.30 151.4703 59.9988 32.0000 1.9721 1.9743 414.0010 414.5551 0.0840 -1.0000 -1.0000 0118644 1576263659.40 151.4703 59.9988 32.0000 1.9718 1.9740 414.0507 414.6051 0.0840 -1.0000 -1.0000 0118706 1576263659.50 151.4703 59.9988 32.0000 1.9724 1.9746 413.9891 414.5445 0.0842 -1.0000 -1.0000 0118769 1576263659.60 151.4703 59.9988 32.0000 1.9730 1.9752 413.8621 414.4173 0.0841 -1.0000 -1.0000 0118831 1576263659.70 151.4703 59.9988 32.0000 1.9730 1.9751 414.0387 414.5942 0.0842 -1.0000 -1.0000 0118894 1576263659.80 151.4734 59.9987 32.0000 1.9731 1.9752 414.0450 414.5999 0.0840 -1.0000 -1.0000 0118972 1576263659.90 151.5006 59.9979 32.0000 1.9730 1.9751 414.0025 414.5573 0.0841 -1.0000 -1.0000 0119034 1576263660.00 151.5006 59.9979 32.0000 1.9720 1.9742 413.9331 414.4873 0.0839 -1.0000 -1.0000 0119097 1576263660.10 151.5006 59.9979 32.0000 1.9716 1.9737 414.0804 414.6356 0.0841 -1.0000 -1.0000 0119175 1576263660.20 151.5006 59.9979 32.0000 1.9721 1.9742 414.0751 414.6291 0.0840 -1.0000 -1.0000 0119238 1576263660.30 151.5006 59.9979 32.0000 1.9724 1.9746 413.9448 414.4992 0.0840 -1.0000 -1.0000 0119300 1576263660.40 151.5006 59.9979 32.0000 1.9729 1.9750 413.8530 414.4074 0.0840 -1.0000 -1.0000 0119863 1576263660.50 151.4409 59.9979 32.0000 1.9720 1.9742 413.9749 414.5296 0.0841 -1.0000 -1.0000 0119925 1576263660.60 151.3896 59.9979 32.0000 1.9716 1.9738 414.0646 414.6193 0.0840 -1.0000 -1.0000 0120003 1576263660.70 151.3896 59.9979 32.0000 1.9718 1.9740 414.0755 414.6302 0.0841 -1.0000 -1.0000 0120066 1576263660.80 151.3896 59.9979 32.0000 1.9726 1.9748 414.0190 414.5744 0.0842 -1.0000 -1.0000 0120128 1576263660.90 151.3896 59.9979 32.0000 1.9726 1.9748 413.8707 414.4256 0.0840 -1.0000 -1.0000 0120191 1576263661.00 151.3896 59.9979 32.0000 1.9727 1.9748 414.0699 414.6252 0.0841 -1.0000 -1.0000 0120253 1576263661.10 151.5428 59.9979 32.0000 1.9721 1.9743 414.1546 414.7094 0.0841 -1.0000 -1.0000 0120316 1576263661.20 151.5428 59.9979 32.0000 1.9729 1.9751 413.9327 414.4874 0.0840 -1.0000 -1.0000 0120394 1576263661.30 151.5428 59.9979 32.0000 1.9723 1.9745 413.8488 414.4030 0.0840 -1.0000 -1.0000 0120456 1576263661.40 151.5428 59.9979 32.0000 1.9726 1.9747 413.9802 414.5351 0.0841 -1.0000 -1.0000 0120550 1576263661.50 151.5428 59.9979 32.0000 1.9722 1.9744 414.0433 414.5984 0.0841 -1.0000 -1.0000 0120628 1576263661.60 151.5428 59.9979 32.0000 1.9721 1.9743 414.0349 414.5908 0.0842 -1.0000 -1.0000 0120691 1576263661.70 151.4436 59.9979 32.0000 1.9723 1.9745 413.9537 414.5082 0.0841 -1.0000 -1.0000 0120753 1576263661.80 151.4422 59.9979 32.0000 1.9729 1.9751 413.8587 414.4136 0.0841 -1.0000 -1.0000 0120831 1576263661.90 151.4422 59.9979 32.0000 1.9724 1.9746 413.8583 414.4134 0.0841 -1.0000 -1.0000 0121331 1576263662.00 151.4422 59.9979 32.0000 1.9718 1.9740 414.0747 414.6291 0.0840 -1.0000 -1.0000 0121394 1576263662.10 151.4422 59.9979 32.0000 1.9723 1.9744 414.0203 414.5747 0.0840 -1.0000 -1.0000 0121472 1576263662.20 151.4422 59.9979 32.0000 1.9726 1.9748 413.8496 414.4041 0.0840 -1.0000 -1.0000 0121660 1576263662.30 151.4422 59.9979 32.0000 1.9725 1.9746 413.9197 414.4740 0.0840 -1.0000 -1.0000 0121738 1576263662.40 151.4422 59.9979 32.0000 1.9721 1.9743 414.0077 414.5632 0.0842 -1.0000 -1.0000 0121831 1576263662.50 151.4422 59.9979 32.0000 1.9715 1.9737 414.0691 414.6246 0.0841 -1.0000 -1.0000 0121894 1576263662.60 151.4422 59.9979 32.0000 1.9726 1.9748 414.0624 414.6167 0.0840 -1.0000 -1.0000 0121972 1576263662.70 151.4422 59.9979 32.0000 1.9728 1.9750 413.8934 414.4489 0.0843 -1.0000 -1.0000 0122034 1576263662.80 151.4422 59.9979 32.0000 1.9726 1.9747 414.0020 414.5560 0.0839 -1.0000 -1.0000 0122097 1576263662.90 151.5474 59.9979 32.0000 1.9722 1.9744 413.9622 414.5164 0.0840 -1.0000 -1.0000 0122175 1576263663.00 151.5566 59.9979 32.0000 1.9714 1.9736 414.1015 414.6566 0.0841 -1.0000 -1.0000 0122238 1576263663.10 151.5566 59.9979 32.0000 1.9725 1.9747 413.8375 414.3914 0.0840 -1.0000 -1.0000 0122300 1576263663.20 151.5566 59.9979 32.0000 1.9729 1.9751 413.8397 414.3947 0.0841 -1.0000 -1.0000 0122363 1576263663.30 151.5566 59.9979 32.0000 1.9721 1.9743 414.0563 414.6108 0.0840 -1.0000 -1.0000 0122425 1576263663.40 151.5566 59.9979 32.0000 1.9713 1.9735 414.1037 414.6596 0.0842 -1.0000 -1.0000 0122488 1576263663.50 151.5566 59.9979 32.0000 1.9723 1.9745 413.8385 414.3929 0.0840 -1.0000 -1.0000 0122566 1576263663.60 151.4838 59.9979 32.0000 1.9726 1.9748 413.8684 414.4230 0.0841 -1.0000 -1.0000 0122628 1576263663.70 151.4838 59.9979 32.0000 1.9716 1.9738 413.9550 414.5100 0.0841 -1.0000 -1.0000 0122691 1576263663.80 151.4838 59.9979 32.0000 1.9719 1.9741 414.0875 414.6428 0.0841 -1.0000 -1.0000 0122769 1576263663.90 151.4838 59.9979 32.0000 1.9718 1.9740 414.0329 414.5872 0.0840 -1.0000 -1.0000 0122831 1576263664.00 151.4838 59.9979 32.0000 1.9720 1.9742 413.9626 414.5173 0.0841 -1.0000 -1.0000 0123066 1576263664.10 151.4838 59.9979 32.0000 1.9729 1.9750 413.8675 414.4226 0.0842 -1.0000 -1.0000 0123128 1576263664.20 151.4838 59.9979 32.0000 1.9727 1.9749 414.0161 414.5708 0.0840 -1.0000 -1.0000 0123191 1576263664.30 151.4838 59.9979 32.0000 1.9721 1.9742 414.0966 414.6508 0.0840 -1.0000 -1.0000 0123269 1576263664.40 151.4838 59.9979 32.0000 1.9727 1.9749 414.0953 414.6500 0.0840 -1.0000 -1.0000 0123331 1576263664.50 151.4838 59.9979 32.0000 1.9730 1.9752 413.8598 414.4144 0.0840 -1.0000 -1.0000 0123613 1576263664.60 151.4838 59.9979 32.0000 1.9731 1.9752 413.9488 414.5025 0.0839 -1.0000 -1.0000 0123691 1576263664.70 151.5635 59.9978 32.0000 1.9727 1.9749 414.0359 414.5903 0.0840 -1.0000 -1.0000 0123753 1576263664.80 151.5635 59.9978 32.0000 1.9714 1.9736 414.1220 414.6766 0.0840 -1.0000 -1.0000 0123816 1576263664.90 151.5635 59.9978 32.0000 1.9722 1.9743 414.0163 414.5709 0.0841 -1.0000 -1.0000 0123894 1576263665.00 151.5635 59.9978 32.0000 1.9725 1.9747 413.8775 414.4322 0.0840 -1.0000 -1.0000 0124066 1576263665.10 151.5635 59.9978 32.0000 1.9730 1.9752 413.8195 414.3738 0.0840 -1.0000 -1.0000 0124128 1576263665.20 151.5635 59.9978 32.0000 1.9718 1.9740 413.9808 414.5357 0.0841 -1.0000 -1.0000 0124206 1576263665.30 151.5635 59.9978 32.0000 1.9725 1.9747 413.9991 414.5531 0.0838 -1.0000 -1.0000 0124269 1576263665.40 151.4364 59.9978 32.0000 1.9734 1.9756 413.8908 414.4460 0.0841 -1.0000 -1.0000 0124331 1576263665.50 151.4364 59.9978 32.0000 1.9737 1.9759 413.9003 414.4552 0.0841 -1.0000 -1.0000 0124613 1576263665.60 151.4364 59.9978 32.0000 1.9720 1.9742 413.9780 414.5335 0.0842 -1.0000 -1.0000 0124675 1576263665.70 151.4364 59.9978 32.0000 1.9729 1.9751 414.0120 414.5662 0.0840 -1.0000 -1.0000 0124738 1576263665.80 151.4364 59.9978 32.0000 1.9727 1.9749 413.8816 414.4370 0.0841 -1.0000 -1.0000 0124816 1576263665.90 151.5147 59.9978 32.0000 1.9726 1.9748 413.8700 414.4240 0.0840 -1.0000 -1.0000 0124878 1576263666.00 151.5186 59.9978 32.0000 1.9725 1.9747 413.9939 414.5491 0.0841 -1.0000 -1.0000 0125331 1576263666.10 151.5186 59.9978 32.0000 1.9721 1.9743 414.1264 414.6804 0.0840 -1.0000 -1.0000 0125409 1576263666.20 151.5186 59.9978 32.0000 1.9732 1.9753 414.0734 414.6283 0.0840 -1.0000 -1.0000 0125472 1576263666.30 151.5186 59.9978 32.0000 1.9735 1.9757 413.9711 414.5256 0.0840 -1.0000 -1.0000 0125534 1576263666.40 151.5189 59.9978 32.0000 1.9725 1.9747 413.9286 414.4828 0.0840 -1.0000 -1.0000 0125613 1576263666.50 151.5221 59.9978 32.0000 1.9715 1.9737 414.1055 414.6605 0.0841 -1.0000 -1.0000 0125847 1576263666.60 151.5221 59.9978 32.0000 1.9722 1.9743 414.1481 414.7018 0.0839 -1.0000 -1.0000 0125909 1576263666.70 151.5221 59.9978 32.0000 1.9737 1.9759 413.9203 414.4747 0.0840 -1.0000 -1.0000 0125972 1576263666.80 151.5221 59.9978 32.0000 1.9728 1.9750 413.8985 414.4530 0.0840 -1.0000 -1.0000 0126034 1576263666.90 151.5221 59.9978 32.0000 1.9717 1.9739 413.9684 414.5229 0.0840 -1.0000 -1.0000 0126113 1576263667.00 151.4583 59.9978 32.0000 1.9710 1.9732 414.0734 414.6272 0.0839 -1.0000 -1.0000 0126347 1576263667.10 151.4119 59.9978 32.0000 1.9721 1.9743 414.0294 414.5844 0.0841 -1.0000 -1.0000 0126409 1576263667.20 151.4119 59.9978 32.0000 1.9727 1.9748 413.8577 414.4122 0.0841 -1.0000 -1.0000 0126472 1576263667.30 151.4119 59.9978 32.0000 1.9718 1.9740 413.9863 414.5412 0.0841 -1.0000 -1.0000 0126550 1576263667.40 151.4119 59.9978 32.0000 1.9717 1.9739 414.1227 414.6777 0.0841 -1.0000 -1.0000 0126613 1576263667.50 151.4119 59.9978 32.0000 1.9728 1.9749 414.1222 414.6765 0.0840 -1.0000 -1.0000 0126863 1576263667.60 151.5540 59.9978 32.0000 1.9730 1.9752 413.8698 414.4247 0.0841 -1.0000 -1.0000 0126925 1576263667.70 151.5813 59.9978 32.0000 1.9725 1.9747 413.9448 414.4997 0.0841 -1.0000 -1.0000 0126988 1576263667.80 151.5813 59.9978 32.0000 1.9727 1.9748 414.0886 414.6434 0.0840 -1.0000 -1.0000 0127050 1576263667.90 151.5813 59.9978 32.0000 1.9725 1.9747 414.1025 414.6571 0.0840 -1.0000 -1.0000 0127144 1576263668.00 151.5813 59.9978 32.0000 1.9733 1.9755 413.9666 414.5210 0.0840 -1.0000 -1.0000 0127206 1576263668.10 151.5810 59.9978 32.0000 1.9728 1.9749 413.8422 414.3978 0.0841 -1.0000 -1.0000 0127269 1576263668.20 151.5739 59.9978 32.0000 1.9729 1.9751 413.9454 414.5001 0.0842 -1.0000 -1.0000 0127331 1576263668.30 151.5739 59.9978 32.0000 1.9722 1.9743 414.0363 414.5910 0.0840 -1.0000 -1.0000 0127409 1576263668.40 151.5739 59.9978 32.0000 1.9722 1.9743 414.0512 414.6052 0.0839 -1.0000 -1.0000 0127472 1576263668.50 151.5739 59.9978 32.0000 1.9727 1.9749 414.0475 414.6023 0.0841 -1.0000 -1.0000 0127534 1576263668.60 151.5739 59.9978 32.0000 1.9733 1.9755 413.8164 414.3712 0.0841 -1.0000 -1.0000 0127613 1576263668.70 151.4773 59.9978 32.0000 1.9729 1.9751 414.0915 414.6464 0.0841 -1.0000 -1.0000 0127675 1576263668.80 151.4764 59.9978 32.0000 1.9719 1.9741 414.1740 414.7292 0.0841 -1.0000 -1.0000 0127738 1576263668.90 151.4764 59.9978 32.0000 1.9726 1.9748 414.0421 414.5974 0.0841 -1.0000 -1.0000 0127816 1576263669.00 151.4764 59.9978 32.0000 1.9724 1.9746 413.8138 414.3674 0.0840 -1.0000 -1.0000 0127878 1576263669.10 151.4764 59.9978 32.0000 1.9731 1.9752 413.9701 414.5251 0.0841 -1.0000 -1.0000 0127941 1576263669.20 151.5182 59.9978 32.0000 1.9724 1.9746 414.1090 414.6644 0.0841 -1.0000 -1.0000 0128019 1576263669.30 151.5760 59.9978 32.0000 1.9725 1.9747 414.2089 414.7642 0.0841 -1.0000 -1.0000 0128269 1576263669.40 151.5760 59.9978 32.0000 1.9739 1.9761 414.0159 414.5712 0.0841 -1.0000 -1.0000 0128331 1576263669.50 151.5760 59.9978 32.0000 1.9735 1.9757 413.9323 414.4858 0.0838 -1.0000 -1.0000 0128409 1576263669.60 151.5760 59.9978 32.0000 1.9732 1.9754 413.9981 414.5526 0.0840 -1.0000 -1.0000 0128472 1576263669.70 151.5760 59.9978 32.0000 1.9728 1.9750 414.0471 414.6016 0.0840 -1.0000 -1.0000 0128534 1576263669.80 151.5103 59.9988 32.0000 1.9724 1.9746 413.9346 414.4899 0.0842 -1.0000 -1.0000 0128597 1576263669.90 151.5103 59.9988 32.0000 1.9730 1.9752 413.8765 414.4306 0.0840 -1.0000 -1.0000 0128659 1576263670.00 151.5103 59.9988 32.0000 1.9721 1.9743 413.9229 414.4774 0.0840 -1.0000 -1.0000 0128722 1576263670.10 151.5103 59.9988 32.0000 1.9715 1.9737 414.1272 414.6812 0.0839 -1.0000 -1.0000 0128863 1576263670.20 151.5103 59.9988 32.0000 1.9712 1.9733 413.9779 414.5325 0.0840 -1.0000 -1.0000 0128925 1576263670.30 151.5103 59.9988 32.0000 1.9730 1.9752 413.9061 414.4612 0.0842 -1.0000 -1.0000 0129003 1576263670.40 151.4464 59.9988 32.0000 1.9731 1.9753 413.9568 414.5122 0.0841 -1.0000 -1.0000 0129066 1576263670.50 151.4464 59.9988 32.0000 1.9717 1.9739 414.0160 414.5720 0.0842 -1.0000 -1.0000 0129128 1576263670.60 151.4464 59.9988 32.0000 1.9719 1.9741 414.1541 414.7097 0.0841 -1.0000 -1.0000 0129363 1576263670.70 151.4464 59.9988 32.0000 1.9724 1.9746 413.9805 414.5357 0.0841 -1.0000 -1.0000 0129425 1576263670.80 151.4464 59.9988 32.0000 1.9731 1.9753 413.9183 414.4738 0.0842 -1.0000 -1.0000 0129488 1576263670.90 151.4774 59.9988 32.0000 1.9729 1.9751 414.0288 414.5837 0.0840 -1.0000 -1.0000 0129550 1576263671.00 151.4789 59.9988 32.0000 1.9726 1.9748 414.1374 414.6920 0.0840 -1.0000 -1.0000 0129628 1576263671.10 151.4789 59.9988 32.0000 1.9728 1.9750 414.1103 414.6653 0.0841 -1.0000 -1.0000 0129691 1576263671.20 151.4789 59.9988 32.0000 1.9727 1.9748 413.9850 414.5403 0.0841 -1.0000 -1.0000 0129863 1576263671.30 151.4789 59.9988 32.0000 1.9726 1.9748 413.9774 414.5320 0.0840 -1.0000 -1.0000 0129925 1576263671.40 151.5065 59.9988 32.0000 1.9729 1.9751 413.9490 414.5034 0.0840 -1.0000 -1.0000 0129988 1576263671.50 151.5424 59.9988 32.0000 1.9728 1.9749 414.0753 414.6301 0.0841 -1.0000 -1.0000 0130066 1576263671.60 151.5424 59.9988 32.0000 1.9728 1.9749 414.1108 414.6657 0.0840 -1.0000 -1.0000 0130128 1576263671.70 151.5424 59.9988 32.0000 1.9732 1.9753 413.8866 414.4405 0.0839 -1.0000 -1.0000 0130363 1576263671.80 151.5424 59.9988 32.0000 1.9725 1.9747 413.8674 414.4219 0.0841 -1.0000 -1.0000 0130425 1576263671.90 151.5424 59.9988 32.0000 1.9723 1.9745 413.8382 414.3931 0.0841 -1.0000 -1.0000 0130488 1576263672.00 151.4126 59.9988 32.0000 1.9728 1.9750 414.0723 414.6270 0.0841 -1.0000 -1.0000 0130550 1576263672.10 151.4126 59.9988 32.0000 1.9725 1.9747 413.9881 414.5427 0.0840 -1.0000 -1.0000 0130628 1576263672.20 151.4126 59.9988 32.0000 1.9729 1.9751 413.8806 414.4350 0.0841 -1.0000 -1.0000 0130847 1576263672.30 151.4126 59.9988 32.0000 1.9725 1.9747 413.9546 414.5097 0.0841 -1.0000 -1.0000 0130925 1576263672.40 151.4126 59.9988 32.0000 1.9719 1.9741 414.0498 414.6051 0.0841 -1.0000 -1.0000 0130988 1576263672.50 151.4177 59.9988 32.0000 1.9723 1.9745 414.0629 414.6170 0.0840 -1.0000 -1.0000 0131050 1576263672.60 151.4587 59.9988 32.0000 1.9728 1.9750 413.9954 414.5514 0.0842 -1.0000 -1.0000 0131128 1576263672.70 151.4587 59.9988 32.0000 1.9738 1.9760 413.9255 414.4806 0.0841 -1.0000 -1.0000 0131660 1576263672.80 151.4587 59.9988 32.0000 1.9726 1.9748 414.1081 414.6634 0.0841 -1.0000 -1.0000 0131738 1576263672.90 151.4587 59.9988 32.0000 1.9717 1.9739 414.1278 414.6821 0.0840 -1.0000 -1.0000 0131800 1576263673.00 151.4587 59.9988 32.0000 1.9722 1.9744 414.2393 414.7944 0.0841 -1.0000 -1.0000 0131972 1576263673.10 151.5273 59.9988 32.0000 1.9728 1.9750 414.0678 414.6209 0.0838 -1.0000 -1.0000 0132034 1576263673.20 151.5273 59.9988 32.0000 1.9722 1.9744 414.0312 414.5846 0.0840 -1.0000 -1.0000 0132097 1576263673.30 151.5273 59.9988 32.0000 1.9723 1.9745 414.0773 414.6323 0.0840 -1.0000 -1.0000 0132160 1576263673.40 151.5273 59.9988 32.0000 1.9725 1.9747 414.1237 414.6784 0.0840 -1.0000 -1.0000 0132222 1576263673.50 151.5273 59.9988 32.0000 1.9736 1.9758 413.9787 414.5336 0.0841 -1.0000 -1.0000 0132300 1576263673.60 151.5011 59.9988 32.0000 1.9730 1.9751 413.8904 414.4443 0.0839 -1.0000 -1.0000 0132363 1576263673.70 151.4915 59.9988 32.0000 1.9724 1.9746 413.9501 414.5056 0.0841 -1.0000 -1.0000 0132425 1576263673.80 151.4915 59.9988 32.0000 1.9717 1.9738 414.0382 414.5916 0.0839 -1.0000 -1.0000 0132628 1576263673.90 151.4915 59.9988 32.0000 1.9716 1.9738 414.0753 414.6291 0.0839 -1.0000 -1.0000 0132691 1576263674.00 151.4915 59.9988 32.0000 1.9721 1.9743 413.9615 414.5154 0.0840 -1.0000 -1.0000 0132753 1576263674.10 151.4915 59.9988 32.0000 1.9726 1.9747 413.8699 414.4242 0.0840 -1.0000 -1.0000 0132831 1576263674.20 151.4999 59.9988 32.0000 1.9724 1.9746 413.8514 414.4065 0.0842 -1.0000 -1.0000 0132894 1576263674.30 151.4999 59.9988 32.0000 1.9719 1.9741 414.0831 414.6380 0.0840 -1.0000 -1.0000 0133144 1576263674.40 151.4999 59.9988 32.0000 1.9721 1.9743 414.0897 414.6443 0.0841 -1.0000 -1.0000 0133206 1576263674.50 151.4999 59.9988 32.0000 1.9727 1.9749 413.9335 414.4888 0.0842 -1.0000 -1.0000 0133269 1576263674.60 151.4999 59.9988 32.0000 1.9729 1.9751 413.9124 414.4680 0.0841 -1.0000 -1.0000 0133347 1576263674.70 151.4574 59.9983 32.0000 1.9717 1.9739 414.0503 414.6048 0.0840 -1.0000 -1.0000 0133409 1576263674.80 151.4474 59.9981 32.0000 1.9721 1.9743 414.0708 414.6257 0.0841 -1.0000 -1.0000 0133597 1576263674.90 151.4474 59.9981 32.0000 1.9720 1.9741 414.1329 414.6880 0.0841 -1.0000 -1.0000 0133660 1576263675.00 151.4474 59.9981 32.0000 1.9737 1.9759 413.9469 414.5015 0.0841 -1.0000 -1.0000 0133722 1576263675.10 151.4474 59.9981 32.0000 1.9723 1.9745 413.9372 414.4926 0.0842 -1.0000 -1.0000 0133784 1576263675.20 151.4474 59.9981 32.0000 1.9722 1.9744 413.9498 414.5041 0.0840 -1.0000 -1.0000 0133863 1576263675.30 151.4957 59.9981 32.0000 1.9722 1.9744 414.0952 414.6501 0.0840 -1.0000 -1.0000 0134081 1576263675.40 151.4957 59.9981 32.0000 1.9724 1.9746 413.9863 414.5413 0.0841 -1.0000 -1.0000 0134144 1576263675.50 151.4957 59.9981 32.0000 1.9730 1.9752 413.8970 414.4527 0.0842 -1.0000 -1.0000 0134222 1576263675.60 151.4957 59.9981 32.0000 1.9722 1.9744 413.8635 414.4180 0.0840 -1.0000 -1.0000 0134284 1576263675.70 151.4957 59.9981 32.0000 1.9720 1.9741 414.1049 414.6588 0.0839 -1.0000 -1.0000 0134347 1576263675.80 151.4931 59.9981 32.0000 1.9718 1.9739 414.1456 414.7011 0.0841 -1.0000 -1.0000 0134956 1576263675.90 151.4827 59.9981 32.0000 1.9719 1.9741 414.0522 414.6067 0.0840 -1.0000 -1.0000 0135019 1576263676.00 151.4827 59.9981 32.0000 1.9725 1.9746 413.9446 414.4997 0.0841 -1.0000 -1.0000 0135081 1576263676.10 151.4827 59.9981 32.0000 1.9724 1.9746 413.9224 414.4779 0.0842 -1.0000 -1.0000 0135159 1576263676.20 151.4827 59.9981 32.0000 1.9725 1.9747 413.9451 414.4996 0.0840 -1.0000 -1.0000 0135222 1576263676.30 151.4827 59.9981 32.0000 1.9725 1.9746 414.1301 414.6846 0.0840 -1.0000 -1.0000 0135331 1576263676.40 151.4524 59.9981 32.0000 1.9724 1.9745 414.1530 414.7084 0.0841 -1.0000 -1.0000 0135394 1576263676.50 151.4524 59.9981 32.0000 1.9733 1.9755 413.9896 414.5443 0.0840 -1.0000 -1.0000 0135456 1576263676.60 151.4524 59.9981 32.0000 1.9722 1.9743 414.0777 414.6324 0.0841 -1.0000 -1.0000 0135534 1576263676.70 151.4524 59.9981 32.0000 1.9720 1.9742 414.1145 414.6702 0.0842 -1.0000 -1.0000 0135597 1576263676.80 151.4524 59.9981 32.0000 1.9717 1.9739 414.1076 414.6629 0.0841 -1.0000 -1.0000 0135660 1576263676.90 151.4982 59.9981 32.0000 1.9725 1.9747 413.9520 414.5074 0.0842 -1.0000 -1.0000 0135738 1576263677.00 151.5034 59.9981 32.0000 1.9734 1.9756 413.8885 414.4434 0.0841 -1.0000 -1.0000 0135800 1576263677.10 151.5034 59.9981 32.0000 1.9721 1.9743 414.0608 414.6156 0.0840 -1.0000 -1.0000 0135863 1576263677.20 151.5034 59.9981 32.0000 1.9720 1.9742 414.1267 414.6826 0.0842 -1.0000 -1.0000 0135925 1576263677.30 151.5034 59.9981 32.0000 1.9725 1.9747 414.1076 414.6630 0.0841 -1.0000 -1.0000 0135988 1576263677.40 151.5034 59.9981 32.0000 1.9726 1.9748 413.9319 414.4864 0.0840 -1.0000 -1.0000 0136066 1576263677.50 151.5593 59.9981 32.0000 1.9724 1.9745 413.8990 414.4535 0.0841 -1.0000 -1.0000 0136144 1576263677.60 151.5593 59.9981 32.0000 1.9723 1.9745 413.9470 414.5019 0.0840 -1.0000 -1.0000 0136191 1576263677.70 151.5593 59.9981 32.0000 1.9712 1.9734 414.1150 414.6697 0.0841 -1.0000 -1.0000 0136253 1576263677.80 151.5593 59.9981 32.0000 1.9723 1.9745 414.0373 414.5921 0.0840 -1.0000 -1.0000 0136331 1576263677.90 151.5593 59.9981 32.0000 1.9730 1.9752 414.0338 414.5884 0.0841 -1.0000 -1.0000 0137097 1576263678.00 151.5336 59.9981 32.0000 1.9723 1.9745 414.0665 414.6210 0.0840 -1.0000 -1.0000 0137159 1576263678.10 151.5005 59.9981 32.0000 1.9717 1.9739 414.1212 414.6758 0.0840 -1.0000 -1.0000 0137238 1576263678.20 151.5005 59.9981 32.0000 1.9721 1.9743 414.1151 414.6704 0.0841 -1.0000 -1.0000 0137300 1576263678.30 151.5005 59.9981 32.0000 1.9727 1.9748 414.1132 414.6688 0.0842 -1.0000 -1.0000 0137363 1576263678.40 151.5005 59.9981 32.0000 1.9730 1.9752 413.9066 414.4618 0.0841 -1.0000 -1.0000 0137425 1576263678.50 151.5005 59.9981 32.0000 1.9721 1.9743 413.9255 414.4802 0.0841 -1.0000 -1.0000 0137488 1576263678.60 151.5005 59.9981 32.0000 1.9717 1.9739 414.1400 414.6956 0.0842 -1.0000 -1.0000 0137566 1576263678.70 151.4130 59.9981 32.0000 1.9713 1.9734 414.1379 414.6940 0.0842 -1.0000 -1.0000 0137628 1576263678.80 151.4130 59.9981 32.0000 1.9723 1.9745 413.9960 414.5515 0.0841 -1.0000 -1.0000 0137691 1576263678.90 151.4130 59.9981 32.0000 1.9718 1.9740 413.9740 414.5287 0.0841 -1.0000 -1.0000 0138175 1576263679.00 151.4130 59.9981 32.0000 1.9716 1.9737 414.0835 414.6382 0.0841 -1.0000 -1.0000 0138238 1576263679.10 151.4130 59.9981 32.0000 1.9715 1.9737 414.1749 414.7302 0.0840 -1.0000 -1.0000 0138300 1576263679.20 151.5529 59.9981 32.0000 1.9722 1.9744 414.1590 414.7139 0.0841 -1.0000 -1.0000 0138378 1576263679.30 151.5529 59.9981 32.0000 1.9729 1.9750 414.0497 414.6046 0.0841 -1.0000 -1.0000 0138441 1576263679.40 151.5529 59.9981 32.0000 1.9722 1.9744 413.9656 414.5208 0.0841 -1.0000 -1.0000 0138503 1576263679.50 151.5529 59.9981 32.0000 1.9719 1.9741 414.0571 414.6121 0.0841 -1.0000 -1.0000 0138628 1576263679.60 151.5529 59.9981 32.0000 1.9716 1.9738 414.1798 414.7358 0.0842 -1.0000 -1.0000 0138691 1576263679.70 151.5529 59.9981 32.0000 1.9724 1.9746 414.0589 414.6139 0.0841 -1.0000 -1.0000 0138831 1576263679.80 151.5529 59.9981 32.0000 1.9728 1.9750 413.9005 414.4553 0.0841 -1.0000 -1.0000 0138909 1576263679.90 151.4551 59.9983 32.0000 1.9722 1.9743 414.2087 414.7635 0.0841 -1.0000 -1.0000 0138972 1576263680.00 151.4551 59.9983 32.0000 1.9713 1.9734 414.1120 414.6676 0.0841 -1.0000 -1.0000 0139034 1576263680.10 151.4551 59.9983 32.0000 1.9718 1.9740 413.9831 414.5381 0.0841 -1.0000 -1.0000 0139113 1576263680.20 151.4551 59.9983 32.0000 1.9730 1.9752 413.9350 414.4896 0.0840 -1.0000 -1.0000 0139175 1576263680.30 151.4551 59.9983 32.0000 1.9719 1.9741 414.0843 414.6390 0.0841 -1.0000 -1.0000 0139253 1576263680.40 151.4718 59.9983 32.0000 1.9722 1.9744 414.2029 414.7581 0.0840 -1.0000 -1.0000 0139316 1576263680.50 151.4718 59.9983 32.0000 1.9723 1.9744 414.0615 414.6171 0.0842 -1.0000 -1.0000 0139378 1576263680.60 151.4718 59.9983 32.0000 1.9732 1.9754 413.9427 414.4982 0.0842 -1.0000 -1.0000 0139441 1576263680.70 151.4718 59.9983 32.0000 1.9731 1.9752 413.9721 414.5266 0.0840 -1.0000 -1.0000 0139503 1576263680.80 151.4718 59.9983 32.0000 1.9727 1.9748 414.1750 414.7311 0.0842 -1.0000 -1.0000 0139581 1576263680.90 151.4718 59.9983 32.0000 1.9716 1.9738 414.2420 414.7971 0.0840 -1.0000 -1.0000 0139863 1576263681.00 151.5374 59.9983 32.0000 1.9728 1.9749 414.0849 414.6402 0.0842 -1.0000 -1.0000 0139925 1576263681.10 151.5954 59.9983 32.0000 1.9736 1.9758 413.9964 414.5513 0.0840 -1.0000 -1.0000 0139988 1576263681.20 151.5954 59.9983 32.0000 1.9720 1.9742 414.1406 414.6955 0.0840 -1.0000 -1.0000 0140066 1576263681.30 151.5954 59.9983 32.0000 1.9721 1.9743 414.1466 414.7022 0.0842 -1.0000 -1.0000 0140128 1576263681.40 151.5954 59.9983 32.0000 1.9727 1.9749 414.0417 414.5973 0.0841 -1.0000 -1.0000 0140191 1576263681.50 151.5954 59.9983 32.0000 1.9732 1.9753 413.8775 414.4317 0.0840 -1.0000 -1.0000 0140253 1576263681.60 151.4764 59.9983 32.0000 1.9728 1.9750 413.9317 414.4861 0.0840 -1.0000 -1.0000 0140331 1576263681.70 151.4764 59.9983 32.0000 1.9719 1.9741 414.1377 414.6946 0.0844 -1.0000 -1.0000 0140394 1576263681.80 151.4764 59.9983 32.0000 1.9725 1.9747 414.0404 414.5954 0.0841 -1.0000 -1.0000 0140456 1576263681.90 151.4764 59.9983 32.0000 1.9742 1.9763 413.9189 414.4731 0.0840 -1.0000 -1.0000 0140519 1576263682.00 151.4764 59.9983 32.0000 1.9732 1.9754 413.8907 414.4457 0.0841 -1.0000 -1.0000 0140863 1576263682.10 151.4764 59.9983 32.0000 1.9731 1.9753 414.0889 414.6439 0.0841 -1.0000 -1.0000 0140941 1576263682.20 151.4764 59.9983 32.0000 1.9733 1.9754 414.1928 414.7486 0.0841 -1.0000 -1.0000 0141003 1576263682.30 151.5533 59.9983 32.0000 1.9732 1.9754 413.9707 414.5259 0.0841 -1.0000 -1.0000 0141066 1576263682.40 151.5533 59.9983 32.0000 1.9734 1.9755 413.9886 414.5441 0.0841 -1.0000 -1.0000 0141128 1576263682.50 151.5533 59.9983 32.0000 1.9727 1.9748 414.0824 414.6370 0.0840 -1.0000 -1.0000 0141363 1576263682.60 151.5533 59.9983 32.0000 1.9725 1.9746 414.1639 414.7191 0.0841 -1.0000 -1.0000 0141425 1576263682.70 151.5533 59.9983 32.0000 1.9729 1.9751 414.0239 414.5795 0.0841 -1.0000 -1.0000 0141488 1576263682.80 151.5679 59.9983 32.0000 1.9736 1.9757 413.9220 414.4772 0.0843 -1.0000 -1.0000 0141597 1576263682.90 151.5801 59.9983 32.0000 1.9730 1.9752 413.9776 414.5332 0.0841 -1.0000 -1.0000 0141660 1576263683.00 151.5801 59.9983 32.0000 1.9718 1.9739 414.0168 414.5722 0.0842 -1.0000 -1.0000 0141847 1576263683.10 151.5801 59.9983 32.0000 1.9718 1.9740 414.1349 414.6905 0.0841 -1.0000 -1.0000 0141909 1576263683.20 151.5801 59.9983 32.0000 1.9732 1.9754 414.0428 414.5983 0.0842 -1.0000 -1.0000 0141988 1576263683.30 151.5801 59.9983 32.0000 1.9736 1.9757 413.9523 414.5078 0.0842 -1.0000 -1.0000 0142144 1576263683.40 151.5478 59.9983 32.0000 1.9721 1.9743 414.0470 414.6023 0.0841 -1.0000 -1.0000 0142206 1576263683.50 151.5478 59.9983 32.0000 1.9718 1.9740 414.1404 414.6953 0.0841 -1.0000 -1.0000 0142347 1576263683.60 151.5478 59.9983 32.0000 1.9725 1.9747 414.0272 414.5828 0.0841 -1.0000 -1.0000 0142409 1576263683.70 151.5478 59.9983 32.0000 1.9724 1.9746 413.8314 414.3857 0.0840 -1.0000 -1.0000 0142472 1576263683.80 151.5478 59.9983 32.0000 1.9730 1.9752 413.9016 414.4562 0.0841 -1.0000 -1.0000 0142550 1576263683.90 151.4447 59.9983 32.0000 1.9726 1.9748 413.9511 414.5068 0.0842 -1.0000 -1.0000 0142613 1576263684.00 151.4447 59.9983 32.0000 1.9724 1.9745 414.0608 414.6164 0.0842 -1.0000 -1.0000 0142831 1576263684.10 151.4447 59.9983 32.0000 1.9722 1.9744 414.0956 414.6506 0.0841 -1.0000 -1.0000 0142909 1576263684.20 151.4447 59.9983 32.0000 1.9730 1.9752 413.9766 414.5324 0.0842 -1.0000 -1.0000 0142972 1576263684.30 151.4447 59.9983 32.0000 1.9731 1.9753 413.8764 414.4313 0.0840 -1.0000 -1.0000 0143050 1576263684.40 151.4968 59.9983 32.0000 1.9729 1.9751 414.0726 414.6269 0.0840 -1.0000 -1.0000 0143113 1576263684.50 151.5559 59.9983 32.0000 1.9727 1.9748 414.1549 414.7124 0.0844 -1.0000 -1.0000 0143175 1576263684.60 151.5559 59.9983 32.0000 1.9719 1.9741 414.0764 414.6330 0.0843 -1.0000 -1.0000 0143613 1576263684.70 151.5559 59.9983 32.0000 1.9731 1.9753 413.9995 414.5554 0.0842 -1.0000 -1.0000 0143675 1576263684.80 151.5559 59.9983 32.0000 1.9729 1.9751 413.8585 414.4141 0.0842 -1.0000 -1.0000 0143738 1576263684.90 151.5559 59.9983 32.0000 1.9732 1.9754 414.0527 414.6083 0.0842 -1.0000 -1.0000 0143816 1576263685.00 151.6136 59.9989 32.0000 1.9723 1.9745 414.2360 414.7914 0.0841 -1.0000 -1.0000 0143878 1576263685.10 151.6136 59.9989 32.0000 1.9739 1.9761 414.0658 414.6207 0.0841 -1.0000 -1.0000 0144113 1576263685.20 151.6136 59.9989 32.0000 1.9722 1.9743 413.9060 414.4623 0.0843 -1.0000 -1.0000 0144175 1576263685.30 151.6136 59.9989 32.0000 1.9729 1.9750 413.8983 414.4532 0.0841 -1.0000 -1.0000 0144238 1576263685.40 151.6136 59.9989 32.0000 1.9714 1.9735 414.0410 414.5964 0.0842 -1.0000 -1.0000 0144316 1576263685.50 151.5074 59.9989 32.0000 1.9727 1.9749 413.9501 414.5051 0.0840 -1.0000 -1.0000 0144394 1576263685.60 151.5008 59.9989 32.0000 1.9728 1.9750 413.8373 414.3933 0.0843 -1.0000 -1.0000 0144456 1576263685.70 151.5008 59.9989 32.0000 1.9726 1.9748 413.9067 414.4629 0.0842 -1.0000 -1.0000 0144519 1576263685.80 151.5008 59.9989 32.0000 1.9722 1.9744 414.0543 414.6091 0.0840 -1.0000 -1.0000 0144581 1576263685.90 151.5008 59.9989 32.0000 1.9722 1.9744 414.1281 414.6842 0.0843 -1.0000 -1.0000 0144644 1576263686.00 151.4935 59.9989 32.0000 1.9730 1.9752 414.0638 414.6200 0.0842 -1.0000 -1.0000 0144706 1576263686.10 151.4632 59.9989 32.0000 1.9735 1.9757 413.9182 414.4732 0.0841 -1.0000 -1.0000 0144909 1576263686.20 151.4632 59.9989 32.0000 1.9732 1.9754 413.8771 414.4317 0.0841 -1.0000 -1.0000 0144972 1576263686.30 151.4632 59.9989 32.0000 1.9723 1.9745 414.0945 414.6505 0.0842 -1.0000 -1.0000 0145050 1576263686.40 151.4632 59.9989 32.0000 1.9727 1.9749 414.0603 414.6161 0.0842 -1.0000 -1.0000 0145113 1576263686.50 151.4632 59.9989 32.0000 1.9729 1.9751 413.8782 414.4338 0.0842 -1.0000 -1.0000 0145175 1576263686.60 151.5795 59.9989 32.0000 1.9733 1.9755 413.9599 414.5156 0.0843 -1.0000 -1.0000 0145706 1576263686.70 151.5795 59.9989 32.0000 1.9736 1.9758 414.1313 414.6874 0.0842 -1.0000 -1.0000 0145769 1576263686.80 151.5795 59.9989 32.0000 1.9733 1.9755 414.0028 414.5588 0.0843 -1.0000 -1.0000 0145831 1576263686.90 151.5795 59.9989 32.0000 1.9732 1.9754 413.9465 414.5027 0.0843 -1.0000 -1.0000 0145894 1576263687.00 151.5795 59.9989 32.0000 1.9720 1.9742 413.9169 414.4726 0.0842 -1.0000 -1.0000 0145956 1576263687.10 151.5795 59.9989 32.0000 1.9721 1.9742 414.0794 414.6347 0.0841 -1.0000 -1.0000 0146019 1576263687.20 151.5235 59.9989 32.0000 1.9726 1.9748 414.0403 414.5955 0.0841 -1.0000 -1.0000 0146097 1576263687.30 151.4342 59.9989 32.0000 1.9721 1.9743 414.0745 414.6299 0.0841 -1.0000 -1.0000 0146160 1576263687.40 151.4342 59.9989 32.0000 1.9728 1.9750 413.8690 414.4242 0.0842 -1.0000 -1.0000 0146222 1576263687.50 151.4342 59.9989 32.0000 1.9722 1.9744 413.8077 414.3635 0.0842 -1.0000 -1.0000 0146300 1576263687.60 151.4342 59.9989 32.0000 1.9729 1.9750 413.8363 414.3923 0.0843 -1.0000 -1.0000 0146363 1576263687.70 151.4342 59.9989 32.0000 1.9725 1.9747 413.9955 414.5517 0.0843 -1.0000 -1.0000 0146425 1576263687.80 151.4876 59.9989 32.0000 1.9734 1.9756 414.1380 414.6942 0.0843 -1.0000 -1.0000 0146488 1576263687.90 151.4876 59.9989 32.0000 1.9739 1.9760 414.0296 414.5862 0.0843 -1.0000 -1.0000 0146550 1576263688.00 151.4876 59.9989 32.0000 1.9731 1.9753 413.9772 414.5332 0.0842 -1.0000 -1.0000 0146613 1576263688.10 151.4876 59.9989 32.0000 1.9722 1.9744 413.9824 414.5382 0.0842 -1.0000 -1.0000 0146894 1576263688.20 151.4876 59.9989 32.0000 1.9719 1.9741 414.1003 414.6553 0.0840 -1.0000 -1.0000 0146956 1576263688.30 151.5223 59.9989 32.0000 1.9718 1.9739 414.0183 414.5751 0.0844 -1.0000 -1.0000 0147034 1576263688.40 151.5331 59.9989 32.0000 1.9735 1.9757 413.9748 414.5312 0.0843 -1.0000 -1.0000 0147097 1576263688.50 151.5331 59.9989 32.0000 1.9731 1.9753 413.9689 414.5249 0.0842 -1.0000 -1.0000 0147159 1576263688.60 151.5331 59.9989 32.0000 1.9727 1.9749 414.1604 414.7168 0.0842 -1.0000 -1.0000 0147409 1576263688.70 151.5331 59.9989 32.0000 1.9718 1.9740 414.1728 414.7290 0.0843 -1.0000 -1.0000 0147472 1576263688.80 151.5331 59.9989 32.0000 1.9720 1.9742 414.1225 414.6786 0.0842 -1.0000 -1.0000 0147534 1576263688.90 151.5819 59.9989 32.0000 1.9723 1.9744 413.8504 414.4057 0.0841 -1.0000 -1.0000 0147597 1576263689.00 151.5819 59.9989 32.0000 1.9722 1.9744 413.9360 414.4909 0.0841 -1.0000 -1.0000 0147660 1576263689.10 151.5819 59.9989 32.0000 1.9725 1.9746 414.0799 414.6359 0.0842 -1.0000 -1.0000 0147722 1576263689.20 151.5819 59.9989 32.0000 1.9727 1.9749 414.0623 414.6168 0.0840 -1.0000 -1.0000 0148128 1576263689.30 151.5819 59.9989 32.0000 1.9732 1.9754 413.9664 414.5216 0.0842 -1.0000 -1.0000 0148191 1576263689.40 151.5035 59.9989 32.0000 1.9728 1.9749 413.8591 414.4150 0.0843 -1.0000 -1.0000 0148269 1576263689.50 151.4541 59.9989 32.0000 1.9725 1.9747 413.8406 414.3978 0.0844 -1.0000 -1.0000 0148363 1576263689.60 151.4541 59.9989 32.0000 1.9730 1.9752 414.1026 414.6588 0.0843 -1.0000 -1.0000 0148425 1576263689.70 151.4541 59.9989 32.0000 1.9723 1.9745 414.0577 414.6138 0.0842 -1.0000 -1.0000 0148628 1576263689.80 151.4541 59.9989 32.0000 1.9731 1.9753 413.8893 414.4452 0.0843 -1.0000 -1.0000 0148691 1576263689.90 151.4541 59.9989 32.0000 1.9730 1.9752 413.8310 414.3869 0.0842 -1.0000 -1.0000 0148769 1576263690.00 151.4815 59.9981 32.0000 1.9732 1.9754 414.0022 414.5579 0.0842 -1.0000 -1.0000 0148831 1576263690.10 151.4815 59.9981 32.0000 1.9729 1.9751 414.0698 414.6250 0.0842 -1.0000 -1.0000 0148894 1576263690.20 151.4815 59.9981 32.0000 1.9721 1.9743 413.9607 414.5171 0.0843 -1.0000 -1.0000 0149128 1576263690.30 151.4815 59.9981 32.0000 1.9734 1.9755 413.9748 414.5310 0.0843 -1.0000 -1.0000 0149191 1576263690.40 151.4815 59.9981 32.0000 1.9724 1.9745 413.9821 414.5382 0.0842 -1.0000 -1.0000 0149253 1576263690.50 151.4815 59.9981 32.0000 1.9724 1.9745 414.1257 414.6809 0.0841 -1.0000 -1.0000 0149316 1576263690.60 151.5658 59.9981 32.0000 1.9725 1.9746 414.2485 414.8045 0.0842 -1.0000 -1.0000 0149394 1576263690.70 151.5743 59.9981 32.0000 1.9736 1.9758 414.0098 414.5654 0.0842 -1.0000 -1.0000 0149628 1576263690.80 151.5743 59.9981 32.0000 1.9727 1.9749 413.8452 414.4015 0.0844 -1.0000 -1.0000 0149691 1576263690.90 151.5743 59.9981 32.0000 1.9718 1.9740 414.1046 414.6599 0.0840 -1.0000 -1.0000 0149769 1576263691.00 151.5743 59.9981 32.0000 1.9721 1.9743 414.0775 414.6343 0.0843 -1.0000 -1.0000 0149831 1576263691.10 151.5704 59.9981 32.0000 1.9721 1.9743 413.9474 414.5037 0.0842 -1.0000 -1.0000 0149894 1576263691.20 151.5406 59.9981 32.0000 1.9719 1.9741 413.8198 414.3752 0.0842 -1.0000 -1.0000 0150128 1576263691.30 151.5406 59.9981 32.0000 1.9723 1.9745 414.0502 414.6060 0.0843 -1.0000 -1.0000 0150191 1576263691.40 151.5406 59.9981 32.0000 1.9728 1.9750 414.1254 414.6823 0.0844 -1.0000 -1.0000 0150253 1576263691.50 151.5406 59.9981 32.0000 1.9728 1.9749 414.0178 414.5739 0.0842 -1.0000 -1.0000 0150331 1576263691.60 151.5406 59.9981 32.0000 1.9730 1.9752 413.8653 414.4213 0.0843 -1.0000 -1.0000 0150394 1576263691.70 151.4366 59.9981 32.0000 1.9725 1.9747 413.8823 414.4384 0.0842 -1.0000 -1.0000 0150613 1576263691.80 151.4345 59.9981 32.0000 1.9719 1.9741 414.0532 414.6092 0.0843 -1.0000 -1.0000 0150691 1576263691.90 151.4345 59.9981 32.0000 1.9721 1.9742 414.1439 414.7005 0.0843 -1.0000 -1.0000 0150753 1576263692.00 151.4345 59.9981 32.0000 1.9724 1.9746 414.0290 414.5852 0.0843 -1.0000 -1.0000 0150816 1576263692.10 151.4345 59.9981 32.0000 1.9732 1.9754 413.9462 414.5015 0.0842 -1.0000 -1.0000 0150894 1576263692.20 151.4741 59.9981 32.0000 1.9732 1.9754 413.9030 414.4599 0.0844 -1.0000 -1.0000 0150956 1576263692.30 151.5289 59.9981 32.0000 1.9732 1.9754 414.1164 414.6734 0.0844 -1.0000 -1.0000 0151597 1576263692.40 151.5289 59.9981 32.0000 1.9722 1.9744 414.0411 414.5985 0.0845 -1.0000 -1.0000 0151660 1576263692.50 151.5289 59.9981 32.0000 1.9729 1.9750 413.8891 414.4452 0.0843 -1.0000 -1.0000 0151722 1576263692.60 151.5289 59.9981 32.0000 1.9722 1.9743 413.8873 414.4439 0.0843 -1.0000 -1.0000 0151784 1576263692.70 151.5289 59.9981 32.0000 1.9712 1.9734 413.9969 414.5526 0.0842 -1.0000 -1.0000 0151863 1576263692.80 151.5443 59.9981 32.0000 1.9710 1.9731 414.0636 414.6194 0.0842 -1.0000 -1.0000 0152144 1576263692.90 151.5443 59.9981 32.0000 1.9720 1.9742 414.0633 414.6195 0.0843 -1.0000 -1.0000 0152222 1576263693.00 151.5443 59.9981 32.0000 1.9730 1.9752 413.8892 414.4456 0.0843 -1.0000 -1.0000 0152284 1576263693.10 151.5443 59.9981 32.0000 1.9731 1.9753 413.8803 414.4360 0.0843 -1.0000 -1.0000 0152347 1576263693.20 151.5443 59.9981 32.0000 1.9715 1.9737 414.0032 414.5592 0.0842 -1.0000 -1.0000 0152425 1576263693.30 151.4779 59.9981 32.0000 1.9720 1.9742 414.0482 414.6047 0.0844 -1.0000 -1.0000 0152488 1576263693.40 151.4779 59.9981 32.0000 1.9727 1.9749 413.8496 414.4060 0.0843 -1.0000 -1.0000 0152550 1576263693.50 151.4779 59.9981 32.0000 1.9723 1.9745 413.7892 414.3448 0.0842 -1.0000 -1.0000 0152613 1576263693.60 151.4779 59.9981 32.0000 1.9721 1.9743 413.9170 414.4733 0.0843 -1.0000 -1.0000 0152675 1576263693.70 151.4779 59.9981 32.0000 1.9721 1.9743 414.1511 414.7071 0.0842 -1.0000 -1.0000 0152738 1576263693.80 151.4779 59.9981 32.0000 1.9722 1.9744 414.0527 414.6082 0.0842 -1.0000 -1.0000 0152816 1576263693.90 151.4352 59.9981 32.0000 1.9724 1.9746 413.9846 414.5405 0.0842 -1.0000 -1.0000 0152878 1576263694.00 151.4352 59.9981 32.0000 1.9727 1.9749 413.8639 414.4194 0.0843 -1.0000 -1.0000 0152941 1576263694.10 151.4352 59.9981 32.0000 1.9723 1.9744 413.9290 414.4859 0.0844 -1.0000 -1.0000 0153019 1576263694.20 151.4352 59.9981 32.0000 1.9717 1.9739 414.0991 414.6550 0.0841 -1.0000 -1.0000 0153081 1576263694.30 151.4352 59.9981 32.0000 1.9725 1.9747 414.1406 414.6976 0.0843 -1.0000 -1.0000 0153159 1576263694.40 151.5277 59.9981 32.0000 1.9723 1.9745 414.0916 414.6481 0.0843 -1.0000 -1.0000 0153222 1576263694.50 151.5277 59.9981 32.0000 1.9729 1.9751 413.9315 414.4878 0.0843 -1.0000 -1.0000 0153284 1576263694.60 151.5277 59.9981 32.0000 1.9722 1.9744 414.0256 414.5826 0.0844 -1.0000 -1.0000 0153363 1576263694.70 151.5277 59.9981 32.0000 1.9717 1.9739 414.0882 414.6458 0.0844 -1.0000 -1.0000 0153425 1576263694.80 151.5277 59.9981 32.0000 1.9728 1.9750 414.0188 414.5748 0.0842 -1.0000 -1.0000 0153644 1576263694.90 151.5277 59.9981 32.0000 1.9725 1.9747 413.8900 414.4465 0.0844 -1.0000 -1.0000 0153722 1576263695.00 151.5277 59.9981 32.0000 1.9714 1.9736 413.9622 414.5190 0.0844 -1.0000 -1.0000 0153784 1576263695.10 151.5033 59.9985 32.0000 1.9716 1.9738 414.0582 414.6154 0.0844 -1.0000 -1.0000 0153847 1576263695.20 151.4940 59.9986 32.0000 1.9726 1.9747 414.1548 414.7106 0.0842 -1.0000 -1.0000 0153909 1576263695.30 151.4940 59.9986 32.0000 1.9730 1.9752 413.8698 414.4265 0.0844 -1.0000 -1.0000 0153988 1576263695.40 151.4940 59.9986 32.0000 1.9725 1.9747 413.9132 414.4699 0.0843 -1.0000 -1.0000 0154363 1576263695.50 151.4940 59.9986 32.0000 1.9723 1.9745 413.9533 414.5097 0.0843 -1.0000 -1.0000 0154425 1576263695.60 151.4940 59.9986 32.0000 1.9719 1.9741 413.9693 414.5260 0.0844 -1.0000 -1.0000 0154488 1576263695.70 151.4940 59.9986 32.0000 1.9725 1.9747 413.8742 414.4310 0.0845 -1.0000 -1.0000 0154550 1576263695.80 151.4284 59.9986 32.0000 1.9726 1.9748 413.8636 414.4203 0.0843 -1.0000 -1.0000 0154628 1576263695.90 151.4284 59.9986 32.0000 1.9720 1.9742 413.9954 414.5518 0.0843 -1.0000 -1.0000 0154847 1576263696.00 151.4284 59.9986 32.0000 1.9715 1.9737 414.1093 414.6659 0.0843 -1.0000 -1.0000 0154909 1576263696.10 151.4284 59.9986 32.0000 1.9720 1.9742 414.0286 414.5864 0.0845 -1.0000 -1.0000 0154988 1576263696.20 151.4284 59.9986 32.0000 1.9724 1.9746 413.9570 414.5147 0.0846 -1.0000 -1.0000 0155050 1576263696.30 151.4449 59.9986 32.0000 1.9730 1.9752 413.9528 414.5095 0.0842 -1.0000 -1.0000 0155175 1576263696.40 151.6018 59.9986 32.0000 1.9719 1.9741 414.0383 414.5955 0.0844 -1.0000 -1.0000 0155378 1576263696.50 151.6018 59.9986 32.0000 1.9721 1.9743 414.2455 414.8025 0.0843 -1.0000 -1.0000 0155441 1576263696.60 151.6018 59.9986 32.0000 1.9727 1.9749 414.1545 414.7119 0.0845 -1.0000 -1.0000 0155519 1576263696.70 151.6018 59.9986 32.0000 1.9726 1.9747 414.0049 414.5629 0.0845 -1.0000 -1.0000 0155581 1576263696.80 151.6018 59.9986 32.0000 1.9726 1.9748 413.9516 414.5086 0.0843 -1.0000 -1.0000 0155644 1576263696.90 151.5582 59.9986 32.0000 1.9723 1.9744 414.0516 414.6079 0.0843 -1.0000 -1.0000 0155878 1576263697.00 151.5582 59.9986 32.0000 1.9720 1.9742 414.1520 414.7082 0.0843 -1.0000 -1.0000 0155941 1576263697.10 151.5582 59.9986 32.0000 1.9724 1.9746 414.0098 414.5673 0.0844 -1.0000 -1.0000 0156003 1576263697.20 151.5582 59.9986 32.0000 1.9722 1.9744 413.8511 414.4076 0.0843 -1.0000 -1.0000 0156081 1576263697.30 151.5582 59.9986 32.0000 1.9719 1.9740 414.1437 414.7014 0.0845 -1.0000 -1.0000 0156144 1576263697.40 151.4829 59.9986 32.0000 1.9718 1.9740 414.1387 414.6960 0.0845 -1.0000 -1.0000 0156378 1576263697.50 151.4217 59.9986 32.0000 1.9724 1.9746 414.0245 414.5815 0.0842 -1.0000 -1.0000 0156441 1576263697.60 151.4217 59.9986 32.0000 1.9730 1.9752 413.8751 414.4311 0.0843 -1.0000 -1.0000 0156503 1576263697.70 151.4217 59.9986 32.0000 1.9723 1.9745 413.9185 414.4755 0.0845 -1.0000 -1.0000 0156566 1576263697.80 151.4217 59.9986 32.0000 1.9716 1.9737 414.0983 414.6561 0.0845 -1.0000 -1.0000 0156644 1576263697.90 151.4217 59.9986 32.0000 1.9722 1.9743 413.9153 414.4725 0.0845 -1.0000 -1.0000 0156706 1576263698.00 151.4894 59.9986 32.0000 1.9726 1.9747 413.8942 414.4522 0.0845 -1.0000 -1.0000 0157331 1576263698.10 151.4894 59.9986 32.0000 1.9718 1.9740 414.0144 414.5709 0.0843 -1.0000 -1.0000 0157409 1576263698.20 151.4894 59.9986 32.0000 1.9719 1.9741 414.1367 414.6938 0.0845 -1.0000 -1.0000 0157472 1576263698.30 151.4894 59.9986 32.0000 1.9727 1.9749 414.1022 414.6610 0.0846 -1.0000 -1.0000 0157550 1576263698.40 151.4894 59.9986 32.0000 1.9727 1.9749 413.9237 414.4813 0.0845 -1.0000 -1.0000 0157613 1576263698.50 151.5902 59.9986 32.0000 1.9734 1.9756 413.8549 414.4120 0.0844 -1.0000 -1.0000 0157675 1576263698.60 151.5902 59.9986 32.0000 1.9719 1.9741 413.9014 414.4581 0.0844 -1.0000 -1.0000 0157753 1576263698.70 151.5902 59.9986 32.0000 1.9721 1.9742 414.0920 414.6498 0.0845 -1.0000 -1.0000 0157816 1576263698.80 151.5902 59.9986 32.0000 1.9727 1.9749 413.9585 414.5170 0.0846 -1.0000 -1.0000 0157878 1576263698.90 151.5902 59.9986 32.0000 1.9720 1.9742 413.8835 414.4404 0.0844 -1.0000 -1.0000 0157956 1576263699.00 151.5902 59.9986 32.0000 1.9723 1.9744 414.0218 414.5791 0.0844 -1.0000 -1.0000 0158019 1576263699.10 151.5245 59.9986 32.0000 1.9714 1.9736 414.0617 414.6187 0.0844 -1.0000 -1.0000 0158081 1576263699.20 151.5245 59.9986 32.0000 1.9720 1.9742 414.0913 414.6495 0.0846 -1.0000 -1.0000 0158175 1576263699.30 151.5245 59.9986 32.0000 1.9731 1.9753 413.9651 414.5229 0.0845 -1.0000 -1.0000 0158238 1576263699.40 151.5245 59.9986 32.0000 1.9733 1.9754 413.9642 414.5212 0.0844 -1.0000 -1.0000 0158300 1576263699.50 151.5245 59.9986 32.0000 1.9721 1.9743 413.9593 414.5173 0.0845 -1.0000 -1.0000 0158378 1576263699.60 151.5272 59.9983 32.0000 1.9721 1.9743 414.1765 414.7341 0.0845 -1.0000 -1.0000 0158441 1576263699.70 151.5272 59.9983 32.0000 1.9722 1.9744 414.0591 414.6167 0.0845 -1.0000 -1.0000 0158503 1576263699.80 151.5272 59.9983 32.0000 1.9730 1.9752 413.8717 414.4290 0.0845 -1.0000 -1.0000 0158581 1576263699.90 151.5272 59.9983 32.0000 1.9731 1.9753 413.8523 414.4091 0.0843 -1.0000 -1.0000 0158644 1576263700.00 151.5272 59.9983 32.0000 1.9729 1.9751 414.0427 414.6000 0.0845 -1.0000 -1.0000 0158847 1576263700.10 151.5272 59.9983 32.0000 1.9728 1.9750 414.1167 414.6745 0.0844 -1.0000 -1.0000 0158925 1576263700.20 151.5311 59.9983 32.0000 1.9731 1.9752 414.0535 414.6105 0.0844 -1.0000 -1.0000 0158988 1576263700.30 151.5823 59.9983 32.0000 1.9731 1.9753 413.9199 414.4774 0.0845 -1.0000 -1.0000 0159050 1576263700.40 151.5823 59.9983 32.0000 1.9729 1.9750 413.9892 414.5466 0.0845 -1.0000 -1.0000 0159113 1576263700.50 151.5823 59.9983 32.0000 1.9719 1.9741 414.0786 414.6361 0.0845 -1.0000 -1.0000 0159363 1576263700.60 151.5823 59.9983 32.0000 1.9721 1.9743 414.0196 414.5768 0.0844 -1.0000 -1.0000 0159441 1576263700.70 151.5823 59.9983 32.0000 1.9734 1.9756 413.8184 414.3752 0.0844 -1.0000 -1.0000 0159503 1576263700.80 151.5543 59.9983 32.0000 1.9721 1.9742 413.8112 414.3683 0.0845 -1.0000 -1.0000 0159566 1576263700.90 151.5543 59.9983 32.0000 1.9715 1.9737 414.0320 414.5895 0.0845 -1.0000 -1.0000 0159628 1576263701.00 151.5543 59.9983 32.0000 1.9722 1.9743 414.1268 414.6839 0.0844 -1.0000 -1.0000 0159863 1576263701.10 151.5543 59.9983 32.0000 1.9726 1.9748 414.0225 414.5799 0.0844 -1.0000 -1.0000 0159925 1576263701.20 151.5543 59.9983 32.0000 1.9734 1.9756 414.0924 414.6502 0.0845 -1.0000 -1.0000 0200003 1576263701.30 151.4963 59.9983 32.0000 1.9726 1.9748 413.9291 414.4867 0.0846 -1.0000 -1.0000 0200066 1576263701.40 151.4588 59.9983 32.0000 1.9722 1.9744 414.0619 414.6194 0.0844 -1.0000 -1.0000 0200128 1576263701.50 151.4588 59.9983 32.0000 1.9722 1.9744 414.0582 414.6159 0.0845 -1.0000 -1.0000 0200363 1576263701.60 151.4588 59.9983 32.0000 1.9735 1.9757 413.9749 414.5323 0.0845 -1.0000 -1.0000 0200425 1576263701.70 151.4588 59.9983 32.0000 1.9735 1.9757 413.8976 414.4547 0.0844 -1.0000 -1.0000 0200488 1576263701.80 151.4588 59.9983 32.0000 1.9731 1.9753 414.0360 414.5939 0.0845 -1.0000 -1.0000 0200566 1576263701.90 151.4648 59.9983 32.0000 1.9721 1.9743 414.0376 414.5950 0.0845 -1.0000 -1.0000 0200628 1576263702.00 151.4648 59.9983 32.0000 1.9727 1.9748 413.9575 414.5141 0.0843 -1.0000 -1.0000 0200863 1576263702.10 151.4648 59.9983 32.0000 1.9730 1.9751 413.9670 414.5236 0.0844 -1.0000 -1.0000 0200941 1576263702.20 151.4648 59.9983 32.0000 1.9732 1.9754 413.8435 414.4005 0.0844 -1.0000 -1.0000 0201003 1576263702.30 151.4648 59.9983 32.0000 1.9718 1.9740 413.8398 414.3969 0.0845 -1.0000 -1.0000 0201081 1576263702.40 151.4648 59.9983 32.0000 1.9720 1.9742 414.1014 414.6589 0.0844 -1.0000 -1.0000 0201144 1576263702.50 151.5292 59.9983 32.0000 1.9725 1.9747 413.9491 414.5060 0.0844 -1.0000 -1.0000 0201206 1576263702.60 151.5292 59.9983 32.0000 1.9729 1.9751 413.8490 414.4064 0.0845 -1.0000 -1.0000 0201378 1576263702.70 151.5292 59.9983 32.0000 1.9724 1.9746 413.7852 414.3434 0.0845 -1.0000 -1.0000 0201441 1576263702.80 151.5292 59.9983 32.0000 1.9717 1.9738 413.9859 414.5426 0.0844 -1.0000 -1.0000 0201503 1576263702.90 151.5292 59.9983 32.0000 1.9722 1.9744 414.0568 414.6152 0.0847 -1.0000 -1.0000 0201581 1576263703.00 151.4065 59.9983 32.0000 1.9724 1.9746 413.8922 414.4500 0.0846 -1.0000 -1.0000 0201644 1576263703.10 151.4065 59.9983 32.0000 1.9719 1.9741 413.7715 414.3290 0.0845 -1.0000 -1.0000 0201909 1576263703.20 151.4065 59.9983 32.0000 1.9722 1.9744 413.8283 414.3863 0.0846 -1.0000 -1.0000 0201972 1576263703.30 151.4065 59.9983 32.0000 1.9717 1.9738 413.9220 414.4785 0.0843 -1.0000 -1.0000 0202034 1576263703.40 151.4065 59.9983 32.0000 1.9717 1.9738 414.0021 414.5588 0.0844 -1.0000 -1.0000 0202097 1576263703.50 151.4178 59.9983 32.0000 1.9725 1.9747 413.9063 414.4642 0.0846 -1.0000 -1.0000 0202175 1576263703.60 151.4429 59.9983 32.0000 1.9733 1.9755 413.7802 414.3375 0.0846 -1.0000 -1.0000 0203144 1576263703.70 151.4429 59.9983 32.0000 1.9728 1.9749 413.8256 414.3835 0.0845 -1.0000 -1.0000 0203206 1576263703.80 151.4429 59.9983 32.0000 1.9725 1.9747 414.1086 414.6659 0.0844 -1.0000 -1.0000 0203269 1576263703.90 151.4429 59.9983 32.0000 1.9729 1.9751 414.2054 414.7628 0.0845 -1.0000 -1.0000 0203331 1576263704.00 151.4429 59.9983 32.0000 1.9729 1.9750 414.0414 414.5993 0.0845 -1.0000 -1.0000 0203394 1576263704.10 151.5173 59.9983 32.0000 1.9731 1.9753 413.8648 414.4225 0.0845 -1.0000 -1.0000 0203472 1576263704.20 151.5173 59.9983 32.0000 1.9727 1.9749 413.8981 414.4551 0.0844 -1.0000 -1.0000 0203534 1576263704.30 151.5173 59.9983 32.0000 1.9714 1.9736 414.0483 414.6048 0.0843 -1.0000 -1.0000 0203613 1576263704.40 151.5173 59.9983 32.0000 1.9719 1.9741 414.0466 414.6043 0.0846 -1.0000 -1.0000 0203660 1576263704.50 151.5173 59.9983 32.0000 1.9719 1.9741 414.1208 414.6792 0.0845 -1.0000 -1.0000 0203738 1576263704.60 151.4860 59.9981 32.0000 1.9724 1.9746 413.9387 414.4956 0.0844 -1.0000 -1.0000 0204160 1576263704.70 151.4818 59.9981 32.0000 1.9722 1.9744 413.9480 414.5056 0.0845 -1.0000 -1.0000 0204222 1576263704.80 151.4818 59.9981 32.0000 1.9718 1.9740 414.0687 414.6274 0.0846 -1.0000 -1.0000 0204284 1576263704.90 151.4818 59.9981 32.0000 1.9715 1.9737 414.0283 414.5861 0.0844 -1.0000 -1.0000 0204363 1576263705.00 151.4818 59.9981 32.0000 1.9723 1.9745 413.8475 414.4041 0.0844 -1.0000 -1.0000 0204425 1576263705.10 151.4590 59.9981 32.0000 1.9722 1.9743 413.9082 414.4662 0.0845 -1.0000 -1.0000 0204488 1576263705.20 151.3932 59.9981 32.0000 1.9715 1.9737 413.9661 414.5232 0.0845 -1.0000 -1.0000 0204566 1576263705.30 151.3932 59.9981 32.0000 1.9722 1.9744 414.0936 414.6514 0.0845 -1.0000 -1.0000 0204628 1576263705.40 151.3932 59.9981 32.0000 1.9718 1.9739 414.0519 414.6106 0.0846 -1.0000 -1.0000 0204691 1576263705.50 151.3932 59.9981 32.0000 1.9729 1.9751 413.8968 414.4546 0.0845 -1.0000 -1.0000 0204753 1576263705.60 151.3932 59.9981 32.0000 1.9728 1.9750 413.8370 414.3948 0.0845 -1.0000 -1.0000 0204816 1576263705.70 151.3932 59.9981 32.0000 1.9730 1.9751 413.9823 414.5397 0.0845 -1.0000 -1.0000 0204878 1576263705.80 151.3932 59.9981 32.0000 1.9719 1.9741 414.1071 414.6657 0.0847 -1.0000 -1.0000 0204956 1576263705.90 151.3932 59.9981 32.0000 1.9722 1.9744 413.8566 414.4139 0.0845 -1.0000 -1.0000 0205019 1576263706.00 151.3932 59.9981 32.0000 1.9729 1.9751 413.7968 414.3557 0.0846 -1.0000 -1.0000 0205081 1576263706.10 151.3932 59.9981 32.0000 1.9717 1.9738 413.9308 414.4885 0.0845 -1.0000 -1.0000 0205159 1576263706.20 151.5020 59.9981 32.0000 1.9721 1.9742 414.0908 414.6488 0.0845 -1.0000 -1.0000 0205222 1576263706.30 151.5331 59.9981 32.0000 1.9722 1.9744 413.9579 414.5164 0.0846 -1.0000 -1.0000 0205284 1576263706.40 151.5331 59.9981 32.0000 1.9727 1.9749 413.8740 414.4317 0.0845 -1.0000 -1.0000 0205347 1576263706.50 151.5331 59.9981 32.0000 1.9721 1.9742 413.9353 414.4931 0.0845 -1.0000 -1.0000 0205409 1576263706.60 151.5331 59.9981 32.0000 1.9720 1.9742 414.0122 414.5698 0.0845 -1.0000 -1.0000 0205534 1576263706.70 151.5331 59.9981 32.0000 1.9725 1.9746 414.0316 414.5903 0.0847 -1.0000 -1.0000 0205597 1576263706.80 151.4064 59.9981 32.0000 1.9719 1.9741 413.9030 414.4613 0.0846 -1.0000 -1.0000 0205660 1576263706.90 151.4064 59.9981 32.0000 1.9721 1.9743 413.9986 414.5562 0.0845 -1.0000 -1.0000 0205738 1576263707.00 151.4064 59.9981 32.0000 1.9715 1.9737 414.0298 414.5884 0.0846 -1.0000 -1.0000 0205800 1576263707.10 151.4064 59.9981 32.0000 1.9721 1.9743 413.9777 414.5354 0.0845 -1.0000 -1.0000 0205863 1576263707.20 151.4064 59.9981 32.0000 1.9726 1.9748 413.8041 414.3612 0.0845 -1.0000 -1.0000 0205941 1576263707.30 151.4266 59.9981 32.0000 1.9718 1.9740 413.8312 414.3891 0.0846 -1.0000 -1.0000 0206003 1576263707.40 151.4533 59.9981 32.0000 1.9719 1.9740 413.9602 414.5175 0.0845 -1.0000 -1.0000 0206066 1576263707.50 151.4533 59.9981 32.0000 1.9720 1.9742 414.0697 414.6290 0.0847 -1.0000 -1.0000 0206128 1576263707.60 151.4533 59.9981 32.0000 1.9721 1.9743 413.9871 414.5450 0.0845 -1.0000 -1.0000 0206206 1576263707.70 151.4533 59.9981 32.0000 1.9727 1.9749 413.8200 414.3790 0.0847 -1.0000 -1.0000 0206597 1576263707.80 151.4533 59.9981 32.0000 1.9733 1.9755 413.8650 414.4227 0.0845 -1.0000 -1.0000 0206659 1576263707.90 151.5112 59.9981 32.0000 1.9722 1.9744 413.9752 414.5328 0.0845 -1.0000 -1.0000 0206722 1576263708.00 151.5112 59.9981 32.0000 1.9721 1.9743 413.9415 414.4987 0.0844 -1.0000 -1.0000 0206784 1576263708.10 151.5112 59.9981 32.0000 1.9729 1.9751 413.8526 414.4103 0.0846 -1.0000 -1.0000 0206863 1576263708.20 151.5112 59.9981 32.0000 1.9717 1.9739 413.7155 414.2740 0.0847 -1.0000 -1.0000 0207081 1576263708.30 151.5112 59.9981 32.0000 1.9716 1.9738 413.9739 414.5321 0.0845 -1.0000 -1.0000 0207159 1576263708.40 151.4986 59.9981 32.0000 1.9717 1.9739 413.8883 414.4460 0.0845 -1.0000 -1.0000 0207222 1576263708.50 151.4592 59.9981 32.0000 1.9730 1.9752 413.8418 414.3992 0.0845 -1.0000 -1.0000 0207284 1576263708.60 151.4592 59.9981 32.0000 1.9724 1.9746 413.8170 414.3750 0.0846 -1.0000 -1.0000 0207363 1576263708.70 151.4592 59.9981 32.0000 1.9716 1.9738 413.8441 414.4014 0.0845 -1.0000 -1.0000 0207425 1576263708.80 151.4592 59.9981 32.0000 1.9716 1.9738 414.0566 414.6145 0.0846 -1.0000 -1.0000 0207488 1576263708.90 151.4592 59.9981 32.0000 1.9712 1.9734 413.9853 414.5449 0.0848 -1.0000 -1.0000 0207566 1576263709.00 151.5137 59.9981 32.0000 1.9720 1.9742 413.8435 414.4018 0.0846 -1.0000 -1.0000 0207628 1576263709.10 151.5137 59.9981 32.0000 1.9723 1.9744 413.9096 414.4672 0.0845 -1.0000 -1.0000 0207691 1576263709.20 151.5137 59.9981 32.0000 1.9717 1.9739 414.0918 414.6502 0.0846 -1.0000 -1.0000 0207753 1576263709.30 151.5137 59.9981 32.0000 1.9715 1.9737 414.0753 414.6343 0.0847 -1.0000 -1.0000 0207878 1576263709.40 151.5137 59.9981 32.0000 1.9723 1.9745 413.8612 414.4188 0.0844 -1.0000 -1.0000 0207957 1576263709.50 151.5091 59.9981 32.0000 1.9720 1.9742 413.7487 414.3065 0.0846 -1.0000 -1.0000 0208019 1576263709.60 151.4971 59.9981 32.0000 1.9715 1.9736 413.8101 414.3682 0.0845 -1.0000 -1.0000 0208081 1576263709.70 151.4971 59.9981 32.0000 1.9704 1.9726 413.9715 414.5287 0.0845 -1.0000 -1.0000 0208144 1576263709.80 151.4971 59.9981 32.0000 1.9712 1.9734 413.9419 414.4998 0.0846 -1.0000 -1.0000 0208675 1576263709.90 151.4971 59.9981 32.0000 1.9722 1.9744 413.8138 414.3727 0.0846 -1.0000 -1.0000 0208738 1576263710.00 151.4971 59.9981 32.0000 1.9723 1.9745 413.8277 414.3849 0.0844 -1.0000 -1.0000 0208800 1576263710.10 151.4416 59.9975 32.0000 1.9714 1.9736 413.9516 414.5100 0.0847 -1.0000 -1.0000 0208878 1576263710.20 151.4416 59.9975 32.0000 1.9707 1.9729 413.8916 414.4506 0.0847 -1.0000 -1.0000 0208941 1576263710.30 151.4416 59.9975 32.0000 1.9716 1.9738 413.8632 414.4208 0.0845 -1.0000 -1.0000 0209128 1576263710.40 151.4416 59.9975 32.0000 1.9723 1.9745 413.8918 414.4493 0.0845 -1.0000 -1.0000 0209191 1576263710.50 151.4416 59.9975 32.0000 1.9717 1.9739 413.9075 414.4650 0.0845 -1.0000 -1.0000 0209253 1576263710.60 151.4782 59.9975 32.0000 1.9713 1.9735 414.0900 414.6483 0.0846 -1.0000 -1.0000 0209331 1576263710.70 151.5116 59.9975 32.0000 1.9721 1.9743 413.9761 414.5351 0.0847 -1.0000 -1.0000 0209394 1576263710.80 151.5116 59.9975 32.0000 1.9730 1.9752 413.8233 414.3807 0.0846 -1.0000 -1.0000 0209457 1576263710.90 151.5116 59.9975 32.0000 1.9727 1.9749 413.7777 414.3363 0.0847 -1.0000 -1.0000 0209534 1576263711.00 151.5116 59.9975 32.0000 1.9718 1.9740 414.0078 414.5656 0.0846 -1.0000 -1.0000 0209597 1576263711.10 151.5116 59.9975 32.0000 1.9720 1.9742 414.0821 414.6415 0.0847 -1.0000 -1.0000 0209660 1576263711.20 151.5490 59.9975 32.0000 1.9716 1.9738 413.9581 414.5159 0.0845 -1.0000 -1.0000 0209738 1576263711.30 151.5490 59.9975 32.0000 1.9717 1.9739 413.8897 414.4472 0.0846 -1.0000 -1.0000 0210628 1576263711.40 151.5490 59.9975 32.0000 1.9726 1.9748 413.8397 414.3988 0.0846 -1.0000 -1.0000 0210691 1576263711.50 151.5490 59.9975 32.0000 1.9712 1.9734 414.0087 414.5664 0.0845 -1.0000 -1.0000 0210753 1576263711.60 151.5490 59.9975 32.0000 1.9712 1.9734 414.0692 414.6274 0.0846 -1.0000 -1.0000 0210816 1576263711.70 151.4422 59.9975 32.0000 1.9717 1.9739 413.8527 414.4107 0.0845 -1.0000 -1.0000 0210878 1576263711.80 151.4395 59.9975 32.0000 1.9727 1.9749 413.7604 414.3180 0.0846 -1.0000 -1.0000 0210956 1576263711.90 151.4395 59.9975 32.0000 1.9713 1.9735 413.7600 414.3180 0.0846 -1.0000 -1.0000 0211019 1576263712.00 151.4395 59.9975 32.0000 1.9715 1.9736 413.9556 414.5136 0.0845 -1.0000 -1.0000 0211081 1576263712.10 151.4395 59.9975 32.0000 1.9719 1.9741 414.0403 414.5985 0.0846 -1.0000 -1.0000 0211159 1576263712.20 151.4479 59.9975 32.0000 1.9729 1.9751 413.8141 414.3725 0.0846 -1.0000 -1.0000 0211222 1576263712.30 151.4937 59.9975 32.0000 1.9731 1.9752 413.7544 414.3121 0.0845 -1.0000 -1.0000 0211284 1576263712.40 151.4937 59.9975 32.0000 1.9722 1.9744 413.7807 414.3394 0.0847 -1.0000 -1.0000 0211347 1576263712.50 151.4937 59.9975 32.0000 1.9722 1.9744 414.0024 414.5606 0.0846 -1.0000 -1.0000 0211409 1576263712.60 151.4937 59.9975 32.0000 1.9726 1.9748 413.9248 414.4837 0.0847 -1.0000 -1.0000 0211488 1576263712.70 151.4937 59.9975 32.0000 1.9730 1.9752 413.8109 414.3692 0.0846 -1.0000 -1.0000 0211550 1576263712.80 151.6122 59.9975 32.0000 1.9722 1.9744 413.9236 414.4817 0.0846 -1.0000 -1.0000 0211628 1576263712.90 151.6122 59.9975 32.0000 1.9723 1.9745 414.0259 414.5845 0.0847 -1.0000 -1.0000 0211691 1576263713.00 151.6122 59.9975 32.0000 1.9718 1.9740 414.0695 414.6279 0.0846 -1.0000 -1.0000 0211753 1576263713.10 151.6122 59.9975 32.0000 1.9725 1.9747 413.8724 414.4307 0.0846 -1.0000 -1.0000 0211816 1576263713.20 151.6122 59.9975 32.0000 1.9734 1.9756 413.8652 414.4230 0.0846 -1.0000 -1.0000 0211894 1576263713.30 151.5654 59.9975 32.0000 1.9717 1.9738 413.9304 414.4884 0.0846 -1.0000 -1.0000 0211957 1576263713.40 151.5186 59.9975 32.0000 1.9713 1.9735 414.0162 414.5743 0.0845 -1.0000 -1.0000 0212659 1576263713.50 151.5186 59.9975 32.0000 1.9716 1.9738 413.9795 414.5377 0.0847 -1.0000 -1.0000 0212722 1576263713.60 151.5186 59.9975 32.0000 1.9719 1.9741 413.8701 414.4290 0.0847 -1.0000 -1.0000 0212784 1576263713.70 151.5186 59.9975 32.0000 1.9719 1.9741 413.9084 414.4662 0.0845 -1.0000 -1.0000 0212847 1576263713.80 151.5186 59.9975 32.0000 1.9717 1.9739 414.0442 414.6027 0.0847 -1.0000 -1.0000 0212925 1576263713.90 151.4865 59.9975 32.0000 1.9723 1.9745 413.9640 414.5222 0.0846 -1.0000 -1.0000 0212988 1576263714.00 151.4865 59.9975 32.0000 1.9728 1.9749 413.8008 414.3586 0.0846 -1.0000 -1.0000 0213050 1576263714.10 151.4865 59.9975 32.0000 1.9728 1.9750 413.8463 414.4053 0.0847 -1.0000 -1.0000 0213128 1576263714.20 151.4865 59.9975 32.0000 1.9720 1.9742 413.9129 414.4710 0.0846 -1.0000 -1.0000 0213191 1576263714.30 151.4865 59.9975 32.0000 1.9718 1.9740 413.9682 414.5270 0.0847 -1.0000 -1.0000 0213269 1576263714.40 151.5783 59.9975 32.0000 1.9724 1.9746 413.8888 414.4468 0.0845 -1.0000 -1.0000 0213331 1576263714.50 151.5783 59.9975 32.0000 1.9729 1.9751 413.7909 414.3490 0.0846 -1.0000 -1.0000 0213394 1576263714.60 151.5783 59.9975 32.0000 1.9723 1.9745 413.9125 414.4710 0.0846 -1.0000 -1.0000 0213457 1576263714.70 151.5783 59.9975 32.0000 1.9714 1.9735 413.9523 414.5097 0.0844 -1.0000 -1.0000 0213534 1576263714.80 151.5783 59.9975 32.0000 1.9727 1.9749 413.8086 414.3657 0.0845 -1.0000 -1.0000 0213613 1576263714.90 151.5755 59.9975 32.0000 1.9723 1.9745 413.8178 414.3751 0.0845 -1.0000 -1.0000 0213675 1576263715.00 151.4888 59.9983 32.0000 1.9716 1.9738 413.9404 414.4988 0.0846 -1.0000 -1.0000 0213738 1576263715.10 151.4888 59.9983 32.0000 1.9717 1.9739 413.9607 414.5198 0.0848 -1.0000 -1.0000 0213800 1576263715.20 151.4888 59.9983 32.0000 1.9725 1.9746 413.8610 414.4180 0.0845 -1.0000 -1.0000 0213878 1576263715.30 151.4888 59.9983 32.0000 1.9723 1.9745 413.7543 414.3128 0.0847 -1.0000 -1.0000 0213941 1576263715.40 151.4888 59.9983 32.0000 1.9719 1.9741 413.9046 414.4627 0.0845 -1.0000 -1.0000 0214378 1576263715.50 151.5253 59.9983 32.0000 1.9714 1.9735 414.0928 414.6501 0.0844 -1.0000 -1.0000 0214441 1576263715.60 151.5253 59.9983 32.0000 1.9716 1.9738 414.0147 414.5727 0.0846 -1.0000 -1.0000 0214503 1576263715.70 151.5253 59.9983 32.0000 1.9723 1.9745 413.9427 414.5018 0.0847 -1.0000 -1.0000 0214566 1576263715.80 151.5253 59.9983 32.0000 1.9726 1.9748 413.8636 414.4212 0.0845 -1.0000 -1.0000 0214644 1576263715.90 151.5253 59.9983 32.0000 1.9718 1.9740 413.9813 414.5393 0.0846 -1.0000 -1.0000 0214706 1576263716.00 151.5410 59.9983 32.0000 1.9715 1.9737 414.0334 414.5914 0.0846 -1.0000 -1.0000 0214863 1576263716.10 151.5410 59.9983 32.0000 1.9718 1.9740 413.8395 414.3985 0.0848 -1.0000 -1.0000 0214925 1576263716.20 151.5410 59.9983 32.0000 1.9724 1.9746 413.8537 414.4123 0.0846 -1.0000 -1.0000 0214988 1576263716.30 151.5410 59.9983 32.0000 1.9718 1.9740 413.9458 414.5038 0.0846 -1.0000 -1.0000 0215066 1576263716.40 151.5410 59.9983 32.0000 1.9714 1.9736 413.9946 414.5531 0.0847 -1.0000 -1.0000 0215128 1576263716.50 151.5410 59.9983 32.0000 1.9711 1.9733 414.0446 414.6038 0.0847 -1.0000 -1.0000 0215488 1576263716.60 151.5076 59.9983 32.0000 1.9718 1.9740 413.9001 414.4582 0.0846 -1.0000 -1.0000 0215550 1576263716.70 151.5076 59.9983 32.0000 1.9723 1.9745 413.8038 414.3620 0.0846 -1.0000 -1.0000 0215613 1576263716.80 151.5076 59.9983 32.0000 1.9726 1.9748 413.8044 414.3629 0.0847 -1.0000 -1.0000 0215691 1576263716.90 151.5076 59.9983 32.0000 1.9717 1.9739 413.9012 414.4591 0.0846 -1.0000 -1.0000 0215753 1576263717.00 151.5076 59.9983 32.0000 1.9715 1.9737 414.0017 414.5605 0.0847 -1.0000 -1.0000 0215847 1576263717.10 151.4770 59.9983 32.0000 1.9721 1.9743 413.8522 414.4102 0.0845 -1.0000 -1.0000 0215909 1576263717.20 151.4768 59.9983 32.0000 1.9722 1.9744 413.8216 414.3786 0.0845 -1.0000 -1.0000 0216003 1576263717.30 151.4768 59.9983 32.0000 1.9727 1.9749 413.9388 414.4977 0.0847 -1.0000 -1.0000 0216097 1576263717.40 151.4768 59.9983 32.0000 1.9715 1.9737 414.0930 414.6515 0.0845 -1.0000 -1.0000 0216160 1576263717.50 151.4768 59.9983 32.0000 1.9725 1.9747 414.0099 414.5677 0.0845 -1.0000 -1.0000 0216409 1576263717.60 151.4796 59.9983 32.0000 1.9731 1.9753 413.8957 414.4533 0.0845 -1.0000 -1.0000 0216472 1576263717.70 151.5204 59.9983 32.0000 1.9720 1.9742 413.8870 414.4451 0.0846 -1.0000 -1.0000 0216534 1576263717.80 151.5204 59.9983 32.0000 1.9718 1.9740 414.0604 414.6188 0.0846 -1.0000 -1.0000 0216613 1576263717.90 151.5204 59.9983 32.0000 1.9719 1.9740 414.1106 414.6686 0.0845 -1.0000 -1.0000 0216675 1576263718.00 151.5204 59.9983 32.0000 1.9717 1.9739 413.9914 414.5501 0.0847 -1.0000 -1.0000 0216738 1576263718.10 151.5204 59.9983 32.0000 1.9722 1.9744 413.8225 414.3802 0.0845 -1.0000 -1.0000 0216800 1576263718.20 151.4832 59.9983 32.0000 1.9715 1.9737 413.9084 414.4653 0.0845 -1.0000 -1.0000 0216863 1576263718.30 151.4829 59.9983 32.0000 1.9721 1.9742 414.0482 414.6063 0.0846 -1.0000 -1.0000 0216941 1576263718.40 151.4829 59.9983 32.0000 1.9723 1.9744 414.0391 414.5983 0.0847 -1.0000 -1.0000 0217003 1576263718.50 151.4829 59.9983 32.0000 1.9720 1.9742 413.8789 414.4374 0.0846 -1.0000 -1.0000 0217863 1576263718.60 151.4829 59.9983 32.0000 1.9724 1.9746 413.8096 414.3672 0.0845 -1.0000 -1.0000 0217941 1576263718.70 151.4621 59.9983 32.0000 1.9723 1.9745 414.0075 414.5654 0.0845 -1.0000 -1.0000 0218003 1576263718.80 151.4360 59.9983 32.0000 1.9722 1.9744 414.0796 414.6373 0.0845 -1.0000 -1.0000 0218066 1576263718.90 151.4360 59.9983 32.0000 1.9717 1.9739 413.9718 414.5298 0.0846 -1.0000 -1.0000 0218144 1576263719.00 151.4360 59.9983 32.0000 1.9724 1.9746 413.9534 414.5112 0.0845 -1.0000 -1.0000 0218206 1576263719.10 151.4360 59.9983 32.0000 1.9731 1.9753 413.8279 414.3850 0.0845 -1.0000 -1.0000 0218269 1576263719.20 151.4360 59.9983 32.0000 1.9729 1.9751 414.0596 414.6174 0.0845 -1.0000 -1.0000 0218347 1576263719.30 151.5916 59.9983 32.0000 1.9728 1.9749 413.9860 414.5438 0.0846 -1.0000 -1.0000 0218409 1576263719.40 151.5916 59.9983 32.0000 1.9729 1.9751 413.8591 414.4173 0.0846 -1.0000 -1.0000 0218472 1576263719.50 151.5916 59.9983 32.0000 1.9725 1.9747 413.9553 414.5133 0.0846 -1.0000 -1.0000 0218534 1576263719.60 151.5916 59.9983 32.0000 1.9725 1.9747 414.1353 414.6937 0.0846 -1.0000 -1.0000 0218597 1576263719.70 151.5916 59.9983 32.0000 1.9717 1.9739 414.0708 414.6292 0.0846 -1.0000 -1.0000 0218659 1576263719.80 151.5719 59.9983 32.0000 1.9723 1.9745 414.1003 414.6587 0.0846 -1.0000 -1.0000 0218738 1576263719.90 151.4694 59.9982 32.0000 1.9741 1.9763 413.8964 414.4548 0.0846 -1.0000 -1.0000 0218800 1576263720.00 151.4694 59.9982 32.0000 1.9726 1.9748 413.8435 414.4015 0.0846 -1.0000 -1.0000 0218909 1576263720.10 151.4694 59.9982 32.0000 1.9723 1.9745 413.9934 414.5514 0.0845 -1.0000 -1.0000 0219097 1576263720.20 151.4694 59.9982 32.0000 1.9713 1.9734 414.0287 414.5863 0.0844 -1.0000 -1.0000 0219159 1576263720.30 151.4694 59.9982 32.0000 1.9719 1.9741 413.8567 414.4137 0.0845 -1.0000 -1.0000 0219238 1576263720.40 151.4694 59.9982 32.0000 1.9726 1.9748 413.8236 414.3792 0.0843 -1.0000 -1.0000 0219300 1576263720.50 151.4390 59.9982 32.0000 1.9724 1.9746 413.9747 414.5322 0.0845 -1.0000 -1.0000 0219363 1576263720.60 151.4390 59.9982 32.0000 1.9714 1.9736 414.0463 414.6045 0.0846 -1.0000 -1.0000 0219613 1576263720.70 151.4390 59.9982 32.0000 1.9725 1.9747 414.0173 414.5755 0.0846 -1.0000 -1.0000 0219675 1576263720.80 151.4390 59.9982 32.0000 1.9727 1.9749 413.8897 414.4490 0.0847 -1.0000 -1.0000 0219738 1576263720.90 151.4390 59.9982 32.0000 1.9726 1.9747 413.8350 414.3921 0.0844 -1.0000 -1.0000 0219800 1576263721.00 151.5527 59.9982 32.0000 1.9721 1.9743 414.0059 414.5634 0.0845 -1.0000 -1.0000 0219878 1576263721.10 151.5527 59.9982 32.0000 1.9716 1.9738 414.0845 414.6425 0.0846 -1.0000 -1.0000 0220097 1576263721.20 151.5527 59.9982 32.0000 1.9720 1.9741 414.0246 414.5823 0.0844 -1.0000 -1.0000 0220175 1576263721.30 151.5527 59.9982 32.0000 1.9726 1.9748 413.8534 414.4119 0.0847 -1.0000 -1.0000 0220238 1576263721.40 151.5527 59.9982 32.0000 1.9728 1.9750 413.8715 414.4302 0.0846 -1.0000 -1.0000 0220300 1576263721.50 151.5527 59.9982 32.0000 1.9714 1.9736 414.0232 414.5812 0.0845 -1.0000 -1.0000 0220378 1576263721.60 151.5302 59.9982 32.0000 1.9723 1.9745 413.9794 414.5373 0.0845 -1.0000 -1.0000 0220597 1576263721.70 151.5218 59.9982 32.0000 1.9726 1.9747 413.8672 414.4243 0.0845 -1.0000 -1.0000 0220659 1576263721.80 151.5218 59.9982 32.0000 1.9725 1.9747 413.9078 414.4660 0.0846 -1.0000 -1.0000 0220738 1576263721.90 151.5218 59.9982 32.0000 1.9714 1.9736 414.0581 414.6160 0.0846 -1.0000 -1.0000 0220800 1576263722.00 151.5218 59.9982 32.0000 1.9716 1.9737 414.0795 414.6382 0.0846 -1.0000 -1.0000 0220863 1576263722.10 151.5218 59.9982 32.0000 1.9719 1.9741 414.0166 414.5749 0.0846 -1.0000 -1.0000 0220925 1576263722.20 151.4607 59.9982 32.0000 1.9720 1.9742 413.7986 414.3559 0.0845 -1.0000 -1.0000 0220988 1576263722.30 151.4607 59.9982 32.0000 1.9711 1.9733 413.8184 414.3752 0.0844 -1.0000 -1.0000 0221066 1576263722.40 151.4607 59.9982 32.0000 1.9721 1.9743 414.0001 414.5566 0.0843 -1.0000 -1.0000 0221128 1576263722.50 151.4607 59.9982 32.0000 1.9713 1.9735 414.0541 414.6128 0.0846 -1.0000 -1.0000 0221191 1576263722.60 151.4607 59.9982 32.0000 1.9724 1.9745 413.8035 414.3609 0.0845 -1.0000 -1.0000 0221425 1576263722.70 151.5138 59.9982 32.0000 1.9722 1.9744 413.7894 414.3469 0.0845 -1.0000 -1.0000 0221488 1576263722.80 151.5444 59.9982 32.0000 1.9722 1.9744 413.9985 414.5569 0.0845 -1.0000 -1.0000 0221550 1576263722.90 151.5444 59.9982 32.0000 1.9719 1.9741 414.1126 414.6703 0.0846 -1.0000 -1.0000 0221628 1576263723.00 151.5444 59.9982 32.0000 1.9725 1.9747 413.8612 414.4189 0.0845 -1.0000 -1.0000 0221691 1576263723.10 151.5444 59.9982 32.0000 1.9722 1.9744 413.8638 414.4212 0.0845 -1.0000 -1.0000 0221941 1576263723.20 151.5444 59.9982 32.0000 1.9720 1.9742 413.9144 414.4718 0.0844 -1.0000 -1.0000 0222003 1576263723.30 151.4785 59.9982 32.0000 1.9716 1.9738 414.0385 414.5962 0.0845 -1.0000 -1.0000 0222066 1576263723.40 151.4785 59.9982 32.0000 1.9722 1.9744 414.0078 414.5667 0.0847 -1.0000 -1.0000 0222191 1576263723.50 151.4785 59.9982 32.0000 1.9725 1.9747 413.8418 414.3992 0.0843 -1.0000 -1.0000 0222269 1576263723.60 151.4785 59.9982 32.0000 1.9725 1.9747 413.8821 414.4385 0.0844 -1.0000 -1.0000 0222441 1576263723.70 151.4785 59.9982 32.0000 1.9716 1.9738 414.1233 414.6811 0.0844 -1.0000 -1.0000 0222503 1576263723.80 151.3965 59.9982 32.0000 1.9720 1.9742 414.0156 414.5726 0.0845 -1.0000 -1.0000 0222581 1576263723.90 151.3857 59.9982 32.0000 1.9725 1.9747 413.8654 414.4230 0.0845 -1.0000 -1.0000 0222644 1576263724.00 151.3857 59.9982 32.0000 1.9725 1.9747 413.8289 414.3861 0.0844 -1.0000 -1.0000 0222706 1576263724.10 151.3857 59.9982 32.0000 1.9709 1.9731 413.8849 414.4418 0.0844 -1.0000 -1.0000 0222784 1576263724.20 151.3857 59.9982 32.0000 1.9715 1.9737 414.0948 414.6529 0.0846 -1.0000 -1.0000 0222909 1576263724.30 151.4029 59.9982 32.0000 1.9716 1.9738 414.0395 414.5970 0.0844 -1.0000 -1.0000 0222972 1576263724.40 151.5100 59.9982 32.0000 1.9726 1.9748 413.9578 414.5150 0.0845 -1.0000 -1.0000 0223034 1576263724.50 151.5100 59.9982 32.0000 1.9724 1.9745 413.8801 414.4381 0.0846 -1.0000 -1.0000 0223097 1576263724.60 151.5100 59.9982 32.0000 1.9719 1.9741 413.9233 414.4809 0.0845 -1.0000 -1.0000 0223175 1576263724.70 151.5100 59.9982 32.0000 1.9714 1.9736 414.0109 414.5680 0.0844 -1.0000 -1.0000 0223409 1576263724.80 151.5100 59.9982 32.0000 1.9719 1.9741 413.8912 414.4479 0.0844 -1.0000 -1.0000 0223472 1576263724.90 151.4539 59.9978 32.0000 1.9728 1.9750 413.8087 414.3646 0.0844 -1.0000 -1.0000 0223534 1576263725.00 151.4539 59.9978 32.0000 1.9719 1.9741 413.9728 414.5309 0.0846 -1.0000 -1.0000 0223597 1576263725.10 151.4539 59.9978 32.0000 1.9722 1.9744 413.9739 414.5318 0.0844 -1.0000 -1.0000 0223660 1576263725.20 151.4539 59.9978 32.0000 1.9725 1.9746 413.8618 414.4187 0.0844 -1.0000 -1.0000 0223909 1576263725.30 151.4539 59.9978 32.0000 1.9730 1.9752 413.8345 414.3913 0.0844 -1.0000 -1.0000 0223972 1576263725.40 151.4527 59.9978 32.0000 1.9724 1.9746 413.7449 414.3021 0.0845 -1.0000 -1.0000 0224034 1576263725.50 151.4254 59.9978 32.0000 1.9714 1.9736 413.9867 414.5432 0.0844 -1.0000 -1.0000 0224113 1576263725.60 151.4254 59.9978 32.0000 1.9718 1.9740 414.0567 414.6147 0.0846 -1.0000 -1.0000 0224175 1576263725.70 151.4254 59.9978 32.0000 1.9728 1.9750 414.0148 414.5729 0.0845 -1.0000 -1.0000 0224394 1576263725.80 151.4254 59.9978 32.0000 1.9727 1.9749 413.8699 414.4278 0.0846 -1.0000 -1.0000 0224472 1576263725.90 151.4254 59.9978 32.0000 1.9723 1.9745 413.9992 414.5567 0.0843 -1.0000 -1.0000 0224534 1576263726.00 151.5494 59.9978 32.0000 1.9712 1.9734 414.0651 414.6224 0.0845 -1.0000 -1.0000 0224597 1576263726.10 151.5494 59.9978 32.0000 1.9718 1.9740 413.9629 414.5203 0.0844 -1.0000 -1.0000 0224675 1576263726.20 151.5494 59.9978 32.0000 1.9721 1.9743 413.8621 414.4179 0.0842 -1.0000 -1.0000 0224894 1576263726.30 151.5494 59.9978 32.0000 1.9729 1.9750 413.8027 414.3588 0.0843 -1.0000 -1.0000 0224972 1576263726.40 151.5494 59.9978 32.0000 1.9718 1.9740 413.8829 414.4390 0.0844 -1.0000 -1.0000 0225034 1576263726.50 151.5446 59.9978 32.0000 1.9714 1.9736 414.0308 414.5878 0.0843 -1.0000 -1.0000 0225097 1576263726.60 151.5437 59.9978 32.0000 1.9722 1.9744 414.0493 414.6062 0.0844 -1.0000 -1.0000 0225175 1576263726.70 151.5437 59.9978 32.0000 1.9729 1.9751 413.8227 414.3799 0.0844 -1.0000 -1.0000 0225784 1576263726.80 151.5437 59.9978 32.0000 1.9725 1.9747 413.8020 414.3579 0.0842 -1.0000 -1.0000 0225847 1576263726.90 151.5437 59.9978 32.0000 1.9722 1.9744 413.9334 414.4899 0.0843 -1.0000 -1.0000 0225925 1576263727.00 151.5407 59.9978 32.0000 1.9716 1.9738 413.9876 414.5446 0.0844 -1.0000 -1.0000 0225988 1576263727.10 151.4241 59.9978 32.0000 1.9724 1.9746 413.8304 414.3878 0.0845 -1.0000 -1.0000 0226050 1576263727.20 151.4241 59.9978 32.0000 1.9725 1.9747 413.7852 414.3415 0.0844 -1.0000 -1.0000 0226128 1576263727.30 151.4241 59.9978 32.0000 1.9717 1.9738 413.8942 414.4516 0.0845 -1.0000 -1.0000 0226175 1576263727.40 151.4241 59.9978 32.0000 1.9719 1.9741 414.0541 414.6106 0.0842 -1.0000 -1.0000 0226238 1576263727.50 151.4241 59.9978 32.0000 1.9726 1.9748 413.9257 414.4823 0.0844 -1.0000 -1.0000 0226316 1576263727.60 151.4979 59.9978 32.0000 1.9720 1.9742 413.9144 414.4718 0.0845 -1.0000 -1.0000 0226378 1576263727.70 151.4979 59.9978 32.0000 1.9733 1.9755 413.7780 414.3350 0.0844 -1.0000 -1.0000 0226441 1576263727.80 151.4979 59.9978 32.0000 1.9727 1.9749 413.9791 414.5363 0.0844 -1.0000 -1.0000 0227159 1576263727.90 151.4979 59.9978 32.0000 1.9717 1.9739 414.0690 414.6263 0.0844 -1.0000 -1.0000 0227222 1576263728.00 151.4979 59.9978 32.0000 1.9719 1.9741 413.9551 414.5123 0.0844 -1.0000 -1.0000 0227284 1576263728.10 151.5064 59.9978 32.0000 1.9720 1.9742 413.8496 414.4061 0.0843 -1.0000 -1.0000 0227363 1576263728.20 151.5455 59.9978 32.0000 1.9721 1.9743 413.9491 414.5057 0.0844 -1.0000 -1.0000 0227425 1576263728.30 151.5455 59.9978 32.0000 1.9718 1.9740 414.0329 414.5905 0.0845 -1.0000 -1.0000 0227503 1576263728.40 151.5455 59.9978 32.0000 1.9719 1.9740 414.1392 414.6976 0.0846 -1.0000 -1.0000 0227566 1576263728.50 151.5455 59.9978 32.0000 1.9729 1.9751 413.8465 414.4038 0.0844 -1.0000 -1.0000 0227628 1576263728.60 151.5455 59.9978 32.0000 1.9731 1.9753 413.8195 414.3759 0.0843 -1.0000 -1.0000 0227691 1576263728.70 151.5041 59.9978 32.0000 1.9729 1.9750 413.9441 414.5009 0.0843 -1.0000 -1.0000 0227753 1576263728.80 151.5041 59.9978 32.0000 1.9715 1.9737 414.0200 414.5767 0.0844 -1.0000 -1.0000 0227831 1576263728.90 151.5041 59.9978 32.0000 1.9718 1.9740 414.1123 414.6711 0.0847 -1.0000 -1.0000 0227894 1576263729.00 151.5041 59.9978 32.0000 1.9728 1.9750 413.9506 414.5086 0.0845 -1.0000 -1.0000 0227957 1576263729.10 151.5041 59.9978 32.0000 1.9725 1.9747 413.8656 414.4218 0.0842 -1.0000 -1.0000 0228019 1576263729.20 151.4830 59.9978 32.0000 1.9723 1.9745 413.9117 414.4674 0.0843 -1.0000 -1.0000 0228097 1576263729.30 151.4607 59.9978 32.0000 1.9726 1.9748 414.0699 414.6274 0.0844 -1.0000 -1.0000 0228160 1576263729.40 151.5415 59.9977 32.0000 1.9714 1.9736 414.0181 414.5752 0.0845 -1.0000 -1.0000 0228222 1576263729.50 151.5331 59.9976 32.0000 1.9722 1.9744 413.8235 414.3806 0.0844 -1.0000 -1.0000 0228300 1576263729.60 151.5331 59.9976 32.0000 1.9719 1.9741 413.9007 414.4580 0.0845 -1.0000 -1.0000 0228363 1576263729.70 151.5331 59.9976 32.0000 1.9717 1.9739 414.0755 414.6323 0.0843 -1.0000 -1.0000 0228425 1576263729.80 151.5331 59.9976 32.0000 1.9725 1.9747 414.0478 414.6052 0.0845 -1.0000 -1.0000 0228613 1576263729.90 151.5331 59.9976 32.0000 1.9728 1.9750 413.9241 414.4814 0.0845 -1.0000 -1.0000 0228675 1576263730.00 151.5331 59.9976 32.0000 1.9719 1.9741 413.9398 414.4979 0.0846 -1.0000 -1.0000 0228738 1576263730.10 151.5331 59.9976 32.0000 1.9715 1.9737 414.0296 414.5871 0.0844 -1.0000 -1.0000 0228800 1576263730.20 151.5331 59.9976 32.0000 1.9718 1.9740 414.0829 414.6399 0.0844 -1.0000 -1.0000 0228863 1576263730.30 151.4442 59.9976 32.0000 1.9714 1.9736 413.9840 414.5419 0.0846 -1.0000 -1.0000 0229097 1576263730.40 151.4327 59.9976 32.0000 1.9718 1.9740 413.8608 414.4180 0.0844 -1.0000 -1.0000 0229159 1576263730.50 151.4327 59.9976 32.0000 1.9713 1.9734 413.9506 414.5071 0.0843 -1.0000 -1.0000 0229238 1576263730.60 151.4327 59.9976 32.0000 1.9705 1.9727 414.0911 414.6480 0.0844 -1.0000 -1.0000 0229300 1576263730.70 151.4327 59.9976 32.0000 1.9720 1.9742 413.8900 414.4473 0.0845 -1.0000 -1.0000 0229363 1576263730.80 151.4327 59.9976 32.0000 1.9720 1.9742 413.8273 414.3837 0.0843 -1.0000 -1.0000 0229644 1576263730.90 151.4878 59.9976 32.0000 1.9717 1.9739 413.9397 414.4963 0.0844 -1.0000 -1.0000 0229706 1576263731.00 151.4878 59.9976 32.0000 1.9708 1.9729 414.0415 414.5985 0.0844 -1.0000 -1.0000 0229769 1576263731.10 151.4878 59.9976 32.0000 1.9722 1.9744 414.0913 414.6489 0.0844 -1.0000 -1.0000 0229847 1576263731.20 151.4878 59.9976 32.0000 1.9728 1.9750 413.8393 414.3957 0.0843 -1.0000 -1.0000 0229909 1576263731.30 151.4878 59.9976 32.0000 1.9726 1.9748 413.8414 414.3974 0.0843 -1.0000 -1.0000 0229972 1576263731.40 151.5528 59.9976 32.0000 1.9728 1.9750 413.8694 414.4260 0.0843 -1.0000 -1.0000 0230394 1576263731.50 151.5881 59.9976 32.0000 1.9718 1.9740 414.0028 414.5592 0.0843 -1.0000 -1.0000 0230472 1576263731.60 151.5881 59.9976 32.0000 1.9729 1.9751 414.0104 414.5673 0.0844 -1.0000 -1.0000 0230534 1576263731.70 151.5881 59.9976 32.0000 1.9731 1.9753 413.9310 414.4878 0.0844 -1.0000 -1.0000 0230597 1576263731.80 151.5881 59.9976 32.0000 1.9718 1.9740 413.9986 414.5559 0.0844 -1.0000 -1.0000 0230659 1576263731.90 151.5881 59.9976 32.0000 1.9716 1.9737 414.1377 414.6953 0.0845 -1.0000 -1.0000 0230847 1576263732.00 151.5220 59.9976 32.0000 1.9727 1.9749 414.0794 414.6370 0.0844 -1.0000 -1.0000 0230909 1576263732.10 151.5220 59.9976 32.0000 1.9737 1.9758 413.9195 414.4762 0.0844 -1.0000 -1.0000 0230988 1576263732.20 151.5220 59.9976 32.0000 1.9723 1.9745 413.8517 414.4089 0.0845 -1.0000 -1.0000 0231050 1576263732.30 151.5220 59.9976 32.0000 1.9709 1.9731 414.0886 414.6453 0.0843 -1.0000 -1.0000 0231113 1576263732.40 151.5220 59.9976 32.0000 1.9729 1.9751 414.1263 414.6831 0.0843 -1.0000 -1.0000 0231175 1576263732.50 151.4285 59.9976 32.0000 1.9725 1.9747 413.9853 414.5423 0.0844 -1.0000 -1.0000 0231238 1576263732.60 151.4285 59.9976 32.0000 1.9730 1.9752 413.8334 414.3900 0.0844 -1.0000 -1.0000 0231316 1576263732.70 151.4285 59.9976 32.0000 1.9728 1.9750 414.0551 414.6119 0.0844 -1.0000 -1.0000 0231378 1576263732.80 151.4285 59.9976 32.0000 1.9715 1.9736 414.1218 414.6788 0.0844 -1.0000 -1.0000 0231441 1576263732.90 151.4285 59.9976 32.0000 1.9724 1.9746 414.0273 414.5856 0.0845 -1.0000 -1.0000 0231519 1576263733.00 151.4435 59.9976 32.0000 1.9725 1.9747 413.8281 414.3850 0.0845 -1.0000 -1.0000 0231581 1576263733.10 151.5311 59.9976 32.0000 1.9726 1.9748 413.9617 414.5187 0.0844 -1.0000 -1.0000 0231644 1576263733.20 151.5311 59.9976 32.0000 1.9714 1.9736 413.9689 414.5252 0.0843 -1.0000 -1.0000 0231706 1576263733.30 151.5311 59.9976 32.0000 1.9714 1.9735 414.1212 414.6778 0.0844 -1.0000 -1.0000 0231769 1576263733.40 151.5311 59.9976 32.0000 1.9726 1.9748 413.8695 414.4275 0.0846 -1.0000 -1.0000 0231957 1576263733.50 151.5311 59.9976 32.0000 1.9721 1.9743 413.7558 414.3122 0.0843 -1.0000 -1.0000 0232035 1576263733.60 151.5413 59.9976 32.0000 1.9724 1.9746 413.9341 414.4902 0.0845 -1.0000 -1.0000 0232097 1576263733.70 151.5413 59.9976 32.0000 1.9720 1.9742 414.0604 414.6168 0.0842 -1.0000 -1.0000 0232160 1576263733.80 151.5413 59.9976 32.0000 1.9721 1.9743 413.9504 414.5075 0.0845 -1.0000 -1.0000 0232238 1576263733.90 151.5413 59.9976 32.0000 1.9731 1.9753 413.8502 414.4079 0.0845 -1.0000 -1.0000 0232878 1576263734.00 151.5413 59.9976 32.0000 1.9727 1.9749 413.8243 414.3819 0.0845 -1.0000 -1.0000 0232941 1576263734.10 151.5167 59.9976 32.0000 1.9716 1.9738 414.0100 414.5670 0.0844 -1.0000 -1.0000 0233003 1576263734.20 151.5030 59.9976 32.0000 1.9719 1.9741 414.1159 414.6727 0.0843 -1.0000 -1.0000 0233066 1576263734.30 151.5030 59.9976 32.0000 1.9725 1.9747 414.0027 414.5597 0.0845 -1.0000 -1.0000 0233144 1576263734.40 151.5030 59.9976 32.0000 1.9735 1.9757 413.9079 414.4655 0.0844 -1.0000 -1.0000 0233206 1576263734.50 151.5030 59.9976 32.0000 1.9731 1.9753 413.8819 414.4391 0.0845 -1.0000 -1.0000 0233269 1576263734.60 151.5063 59.9976 32.0000 1.9727 1.9749 413.9121 414.4689 0.0844 -1.0000 -1.0000 0233347 1576263734.70 151.5815 59.9982 32.0000 1.9720 1.9742 414.0377 414.5953 0.0845 -1.0000 -1.0000 0233409 1576263734.80 151.5815 59.9982 32.0000 1.9717 1.9738 414.0538 414.6105 0.0843 -1.0000 -1.0000 0233472 1576263734.90 151.5815 59.9982 32.0000 1.9724 1.9746 413.8395 414.3962 0.0844 -1.0000 -1.0000 0233534 1576263735.00 151.5815 59.9982 32.0000 1.9729 1.9751 413.8550 414.4113 0.0843 -1.0000 -1.0000 0233925 1576263735.10 151.5815 59.9982 32.0000 1.9724 1.9746 413.9994 414.5560 0.0843 -1.0000 -1.0000 0233988 1576263735.20 151.5175 59.9982 32.0000 1.9718 1.9739 414.1223 414.6791 0.0844 -1.0000 -1.0000 0234066 1576263735.30 151.5116 59.9982 32.0000 1.9720 1.9742 414.0328 414.5898 0.0844 -1.0000 -1.0000 0234113 1576263735.40 151.5116 59.9982 32.0000 1.9722 1.9743 413.8853 414.4419 0.0844 -1.0000 -1.0000 0234175 1576263735.50 151.5116 59.9982 32.0000 1.9726 1.9748 413.8243 414.3813 0.0844 -1.0000 -1.0000 0234253 1576263735.60 151.5116 59.9982 32.0000 1.9709 1.9731 413.9284 414.4850 0.0844 -1.0000 -1.0000 0234316 1576263735.70 151.5005 59.9982 32.0000 1.9711 1.9733 414.0603 414.6177 0.0845 -1.0000 -1.0000 0234378 1576263735.80 151.4262 59.9982 32.0000 1.9724 1.9746 414.0246 414.5824 0.0845 -1.0000 -1.0000 0234456 1576263735.90 151.4262 59.9982 32.0000 1.9722 1.9744 413.9784 414.5354 0.0844 -1.0000 -1.0000 0234519 1576263736.00 151.4262 59.9982 32.0000 1.9721 1.9743 413.9940 414.5507 0.0844 -1.0000 -1.0000 0234644 1576263736.10 151.4262 59.9982 32.0000 1.9724 1.9746 414.0853 414.6429 0.0844 -1.0000 -1.0000 0234722 1576263736.20 151.4262 59.9982 32.0000 1.9724 1.9746 414.0499 414.6070 0.0844 -1.0000 -1.0000 0234784 1576263736.30 151.5441 59.9982 32.0000 1.9724 1.9745 413.9149 414.4716 0.0844 -1.0000 -1.0000 0234863 1576263736.40 151.5523 59.9982 32.0000 1.9728 1.9750 413.8266 414.3831 0.0844 -1.0000 -1.0000 0234925 1576263736.50 151.5523 59.9982 32.0000 1.9726 1.9748 414.0633 414.6201 0.0843 -1.0000 -1.0000 0235144 1576263736.60 151.5523 59.9982 32.0000 1.9720 1.9742 414.1055 414.6636 0.0846 -1.0000 -1.0000 0235222 1576263736.70 151.5523 59.9982 32.0000 1.9729 1.9751 413.9380 414.4954 0.0844 -1.0000 -1.0000 0235284 1576263736.80 151.5538 59.9982 32.0000 1.9724 1.9745 413.8297 414.3858 0.0844 -1.0000 -1.0000 0235347 1576263736.90 151.5612 59.9982 32.0000 1.9720 1.9742 413.8783 414.4341 0.0843 -1.0000 -1.0000 0235425 1576263737.00 151.5612 59.9982 32.0000 1.9723 1.9745 414.0518 414.6090 0.0845 -1.0000 -1.0000 0235894 1576263737.10 151.5612 59.9982 32.0000 1.9720 1.9742 413.9757 414.5335 0.0845 -1.0000 -1.0000 0235957 1576263737.20 151.5612 59.9982 32.0000 1.9722 1.9744 413.8133 414.3702 0.0844 -1.0000 -1.0000 0236035 1576263737.30 151.5612 59.9982 32.0000 1.9723 1.9745 413.7948 414.3513 0.0843 -1.0000 -1.0000 0236097 1576263737.40 151.4727 59.9982 32.0000 1.9718 1.9739 413.9412 414.4979 0.0844 -1.0000 -1.0000 0236160 1576263737.50 151.4727 59.9982 32.0000 1.9709 1.9730 413.9825 414.5399 0.0845 -1.0000 -1.0000 0236394 1576263737.60 151.4727 59.9982 32.0000 1.9725 1.9747 413.9604 414.5169 0.0844 -1.0000 -1.0000 0236456 1576263737.70 151.4727 59.9982 32.0000 1.9725 1.9747 413.9617 414.5183 0.0843 -1.0000 -1.0000 0236519 1576263737.80 151.4727 59.9982 32.0000 1.9724 1.9746 413.9807 414.5362 0.0842 -1.0000 -1.0000 0236597 1576263737.90 151.5164 59.9982 32.0000 1.9723 1.9745 414.0459 414.6027 0.0844 -1.0000 -1.0000 0236659 1576263738.00 151.5572 59.9982 32.0000 1.9722 1.9744 413.9490 414.5063 0.0844 -1.0000 -1.0000 0237159 1576263738.10 151.5572 59.9982 32.0000 1.9725 1.9747 413.8657 414.4229 0.0844 -1.0000 -1.0000 0237238 1576263738.20 151.5572 59.9982 32.0000 1.9731 1.9753 413.8557 414.4124 0.0844 -1.0000 -1.0000 0237300 1576263738.30 151.5572 59.9982 32.0000 1.9722 1.9744 414.1064 414.6636 0.0844 -1.0000 -1.0000 0237378 1576263738.40 151.5572 59.9982 32.0000 1.9727 1.9748 414.0671 414.6246 0.0845 -1.0000 -1.0000 0237441 1576263738.50 151.4868 59.9982 32.0000 1.9727 1.9749 413.8139 414.3703 0.0844 -1.0000 -1.0000 0237613 1576263738.60 151.4868 59.9982 32.0000 1.9722 1.9744 413.8252 414.3827 0.0845 -1.0000 -1.0000 0237691 1576263738.70 151.4868 59.9982 32.0000 1.9708 1.9730 413.9668 414.5238 0.0844 -1.0000 -1.0000 0237753 1576263738.80 151.4868 59.9982 32.0000 1.9713 1.9735 414.0177 414.5754 0.0845 -1.0000 -1.0000 0237816 1576263738.90 151.4868 59.9982 32.0000 1.9710 1.9732 413.9124 414.4697 0.0844 -1.0000 -1.0000 0237894 1576263739.00 151.5078 59.9982 32.0000 1.9726 1.9748 413.8155 414.3716 0.0843 -1.0000 -1.0000 0237957 1576263739.10 151.5089 59.9982 32.0000 1.9723 1.9745 413.9625 414.5192 0.0844 -1.0000 -1.0000 0238019 1576263739.20 151.5089 59.9982 32.0000 1.9724 1.9745 414.0628 414.6207 0.0845 -1.0000 -1.0000 0238081 1576263739.30 151.5089 59.9982 32.0000 1.9730 1.9752 413.9980 414.5556 0.0845 -1.0000 -1.0000 0238144 1576263739.40 151.5089 59.9982 32.0000 1.9730 1.9752 413.9536 414.5098 0.0843 -1.0000 -1.0000 0238206 1576263739.50 151.5089 59.9982 32.0000 1.9724 1.9746 414.0261 414.5830 0.0844 -1.0000 -1.0000 0238284 1576263739.60 151.5445 59.9977 32.0000 1.9727 1.9749 414.1122 414.6702 0.0845 -1.0000 -1.0000 0238394 1576263739.70 151.5445 59.9977 32.0000 1.9734 1.9756 414.0534 414.6106 0.0844 -1.0000 -1.0000 0238456 1576263739.80 151.5445 59.9977 32.0000 1.9734 1.9756 413.9005 414.4563 0.0843 -1.0000 -1.0000 0238519 1576263739.90 151.5445 59.9977 32.0000 1.9727 1.9749 413.9451 414.5022 0.0844 -1.0000 -1.0000 0238581 1576263740.00 151.5445 59.9977 32.0000 1.9724 1.9746 414.0113 414.5687 0.0845 -1.0000 -1.0000 0238644 1576263740.10 151.5812 59.9977 32.0000 1.9718 1.9740 414.0714 414.6293 0.0845 -1.0000 -1.0000 0238878 1576263740.20 151.6052 59.9977 32.0000 1.9736 1.9757 413.9364 414.4940 0.0845 -1.0000 -1.0000 0238941 1576263740.30 151.6052 59.9977 32.0000 1.9736 1.9758 413.8534 414.4096 0.0844 -1.0000 -1.0000 0239019 1576263740.40 151.6052 59.9977 32.0000 1.9723 1.9745 413.8441 414.4011 0.0843 -1.0000 -1.0000 0239081 1576263740.50 151.6052 59.9977 32.0000 1.9724 1.9745 413.9498 414.5072 0.0845 -1.0000 -1.0000 0239144 1576263740.60 151.6052 59.9977 32.0000 1.9727 1.9749 413.9134 414.4699 0.0843 -1.0000 -1.0000 0239644 1576263740.70 151.4595 59.9977 32.0000 1.9721 1.9743 413.8737 414.4301 0.0843 -1.0000 -1.0000 0239706 1576263740.80 151.4595 59.9977 32.0000 1.9726 1.9748 413.9415 414.4973 0.0842 -1.0000 -1.0000 0239769 1576263740.90 151.4595 59.9977 32.0000 1.9720 1.9742 413.9895 414.5460 0.0843 -1.0000 -1.0000 0239847 1576263741.00 151.4595 59.9977 32.0000 1.9712 1.9734 414.0244 414.5814 0.0845 -1.0000 -1.0000 0239925 1576263741.10 151.4595 59.9977 32.0000 1.9722 1.9744 413.8886 414.4460 0.0845 -1.0000 -1.0000 0239988 1576263741.20 151.4678 59.9977 32.0000 1.9729 1.9751 413.8276 414.3854 0.0845 -1.0000 -1.0000 0240066 1576263741.30 151.4678 59.9977 32.0000 1.9716 1.9738 414.0139 414.5711 0.0844 -1.0000 -1.0000 0240128 1576263741.40 151.4678 59.9977 32.0000 1.9721 1.9742 414.0750 414.6319 0.0844 -1.0000 -1.0000 0240191 1576263741.50 151.4678 59.9977 32.0000 1.9723 1.9745 414.0749 414.6325 0.0844 -1.0000 -1.0000 0240269 1576263741.60 151.4678 59.9977 32.0000 1.9714 1.9735 413.9549 414.5117 0.0844 -1.0000 -1.0000 0240409 1576263741.70 151.4678 59.9977 32.0000 1.9719 1.9741 413.9399 414.4968 0.0844 -1.0000 -1.0000 0240472 1576263741.80 151.5766 59.9977 32.0000 1.9720 1.9742 414.0689 414.6265 0.0845 -1.0000 -1.0000 0240550 1576263741.90 151.5766 59.9977 32.0000 1.9723 1.9745 414.0229 414.5799 0.0844 -1.0000 -1.0000 0240597 1576263742.00 151.5766 59.9977 32.0000 1.9729 1.9751 413.8712 414.4278 0.0844 -1.0000 -1.0000 0240659 1576263742.10 151.5766 59.9977 32.0000 1.9730 1.9752 413.8899 414.4472 0.0844 -1.0000 -1.0000 0241113 1576263742.20 151.5766 59.9977 32.0000 1.9722 1.9744 413.8874 414.4438 0.0843 -1.0000 -1.0000 0241191 1576263742.30 151.4423 59.9977 32.0000 1.9720 1.9742 413.9826 414.5397 0.0844 -1.0000 -1.0000 0241253 1576263742.40 151.4423 59.9977 32.0000 1.9728 1.9750 413.8732 414.4305 0.0844 -1.0000 -1.0000 0241316 1576263742.50 151.4423 59.9977 32.0000 1.9735 1.9757 413.8325 414.3894 0.0845 -1.0000 -1.0000 0241378 1576263742.60 151.4423 59.9977 32.0000 1.9724 1.9746 413.9447 414.5024 0.0845 -1.0000 -1.0000 0241457 1576263742.70 151.4423 59.9977 32.0000 1.9712 1.9734 414.0333 414.5912 0.0846 -1.0000 -1.0000 0241519 1576263742.80 151.5333 59.9977 32.0000 1.9729 1.9751 413.8595 414.4178 0.0846 -1.0000 -1.0000 0241581 1576263742.90 151.5400 59.9977 32.0000 1.9729 1.9751 413.8095 414.3679 0.0846 -1.0000 -1.0000 0241660 1576263743.00 151.5400 59.9977 32.0000 1.9723 1.9745 413.8726 414.4294 0.0844 -1.0000 -1.0000 0241722 1576263743.10 151.5400 59.9977 32.0000 1.9723 1.9745 414.0489 414.6060 0.0844 -1.0000 -1.0000 0241894 1576263743.20 151.5400 59.9977 32.0000 1.9721 1.9743 414.0088 414.5663 0.0845 -1.0000 -1.0000 0241972 1576263743.30 151.5400 59.9977 32.0000 1.9725 1.9747 413.9025 414.4594 0.0844 -1.0000 -1.0000 0242035 1576263743.40 151.5400 59.9977 32.0000 1.9732 1.9753 413.8555 414.4125 0.0844 -1.0000 -1.0000 0242113 1576263743.50 151.5400 59.9977 32.0000 1.9726 1.9748 413.9621 414.5181 0.0842 -1.0000 -1.0000 0242222 1576263743.60 151.5400 59.9977 32.0000 1.9720 1.9742 414.1141 414.6707 0.0844 -1.0000 -1.0000 0242409 1576263743.70 151.5400 59.9977 32.0000 1.9716 1.9738 414.0332 414.5902 0.0843 -1.0000 -1.0000 0242472 1576263743.80 151.5778 59.9977 32.0000 1.9720 1.9742 413.7971 414.3537 0.0844 -1.0000 -1.0000 0242534 1576263743.90 151.4202 59.9977 32.0000 1.9715 1.9737 413.9332 414.4907 0.0846 -1.0000 -1.0000 0242597 1576263744.00 151.4202 59.9977 32.0000 1.9712 1.9734 414.1072 414.6660 0.0846 -1.0000 -1.0000 0242659 1576263744.10 151.4202 59.9977 32.0000 1.9719 1.9741 414.0924 414.6496 0.0844 -1.0000 -1.0000 0242738 1576263744.20 151.4202 59.9977 32.0000 1.9727 1.9749 413.9093 414.4673 0.0845 -1.0000 -1.0000 0242909 1576263744.30 151.4202 59.9977 32.0000 1.9727 1.9749 413.9009 414.4581 0.0845 -1.0000 -1.0000 0242988 1576263744.40 151.4458 59.9977 32.0000 1.9722 1.9744 414.0726 414.6296 0.0844 -1.0000 -1.0000 0243050 1576263744.50 151.4738 59.9977 32.0000 1.9724 1.9746 414.1235 414.6813 0.0845 -1.0000 -1.0000 0243113 1576263744.60 151.4738 59.9977 32.0000 1.9730 1.9752 413.9368 414.4944 0.0846 -1.0000 -1.0000 0243191 1576263744.70 151.4738 59.9977 32.0000 1.9730 1.9752 413.8259 414.3833 0.0844 -1.0000 -1.0000 0243409 1576263744.80 151.4738 59.9977 32.0000 1.9719 1.9741 413.9127 414.4695 0.0844 -1.0000 -1.0000 0243472 1576263744.90 151.4738 59.9977 32.0000 1.9725 1.9747 414.0484 414.6054 0.0844 -1.0000 -1.0000 0243550 1576263745.00 151.5385 59.9979 32.0000 1.9719 1.9741 413.9455 414.5030 0.0845 -1.0000 -1.0000 0243613 1576263745.10 151.5385 59.9979 32.0000 1.9726 1.9748 413.9404 414.4971 0.0843 -1.0000 -1.0000 0243675 1576263745.20 151.5385 59.9979 32.0000 1.9727 1.9748 413.8969 414.4537 0.0845 -1.0000 -1.0000 0243909 1576263745.30 151.5385 59.9979 32.0000 1.9719 1.9741 414.0682 414.6252 0.0843 -1.0000 -1.0000 0243972 1576263745.40 151.5385 59.9979 32.0000 1.9720 1.9742 414.0575 414.6138 0.0844 -1.0000 -1.0000 0244035 1576263745.50 151.5055 59.9979 32.0000 1.9724 1.9746 414.0490 414.6079 0.0846 -1.0000 -1.0000 0244097 1576263745.60 151.5055 59.9979 32.0000 1.9721 1.9743 413.8238 414.3816 0.0845 -1.0000 -1.0000 0244160 1576263745.70 151.5055 59.9979 32.0000 1.9724 1.9745 413.8742 414.4318 0.0845 -1.0000 -1.0000 0244644 1576263745.80 151.5055 59.9979 32.0000 1.9718 1.9739 414.0438 414.6011 0.0845 -1.0000 -1.0000 0244722 1576263745.90 151.5055 59.9979 32.0000 1.9719 1.9741 414.0898 414.6473 0.0844 -1.0000 -1.0000 0244784 1576263746.00 151.5055 59.9979 32.0000 1.9724 1.9746 414.0683 414.6266 0.0846 -1.0000 -1.0000 0244847 1576263746.10 151.4283 59.9979 32.0000 1.9723 1.9745 413.9908 414.5488 0.0845 -1.0000 -1.0000 0244909 1576263746.20 151.4283 59.9979 32.0000 1.9715 1.9737 413.9514 414.5097 0.0847 -1.0000 -1.0000 0245144 1576263746.30 151.4283 59.9979 32.0000 1.9717 1.9739 414.1299 414.6875 0.0845 -1.0000 -1.0000 0245206 1576263746.40 151.4283 59.9979 32.0000 1.9719 1.9740 413.9816 414.5390 0.0845 -1.0000 -1.0000 0245269 1576263746.50 151.4283 59.9979 32.0000 1.9729 1.9751 413.8921 414.4500 0.0846 -1.0000 -1.0000 0245331 1576263746.60 151.4816 59.9979 32.0000 1.9725 1.9747 413.9198 414.4774 0.0845 -1.0000 -1.0000 0245409 1576263746.70 151.4816 59.9979 32.0000 1.9725 1.9747 414.0264 414.5840 0.0845 -1.0000 -1.0000 0245644 1576263746.80 151.4816 59.9979 32.0000 1.9716 1.9737 414.1076 414.6657 0.0846 -1.0000 -1.0000 0245706 1576263746.90 151.4816 59.9979 32.0000 1.9726 1.9748 413.8446 414.4026 0.0846 -1.0000 -1.0000 0245785 1576263747.00 151.4816 59.9979 32.0000 1.9728 1.9750 413.9468 414.5049 0.0845 -1.0000 -1.0000 0245847 1576263747.10 151.4816 59.9979 32.0000 1.9713 1.9735 414.0595 414.6167 0.0844 -1.0000 -1.0000 0245909 1576263747.20 151.5266 59.9979 32.0000 1.9719 1.9741 414.0621 414.6204 0.0845 -1.0000 -1.0000 0246003 1576263747.30 151.5266 59.9979 32.0000 1.9728 1.9750 414.0139 414.5708 0.0844 -1.0000 -1.0000 0246144 1576263747.40 151.5266 59.9979 32.0000 1.9726 1.9748 413.8210 414.3786 0.0845 -1.0000 -1.0000 0246206 1576263747.50 151.5266 59.9979 32.0000 1.9720 1.9742 413.9176 414.4759 0.0846 -1.0000 -1.0000 0246269 1576263747.60 151.5266 59.9979 32.0000 1.9717 1.9738 414.0997 414.6577 0.0845 -1.0000 -1.0000 0246331 1576263747.70 151.4585 59.9979 32.0000 1.9728 1.9750 414.1049 414.6624 0.0844 -1.0000 -1.0000 0246409 1576263747.80 151.4585 59.9979 32.0000 1.9723 1.9745 413.9165 414.4748 0.0846 -1.0000 -1.0000 0246659 1576263747.90 151.4585 59.9979 32.0000 1.9725 1.9747 413.8750 414.4328 0.0846 -1.0000 -1.0000 0246706 1576263748.00 151.4585 59.9979 32.0000 1.9719 1.9741 414.0191 414.5775 0.0846 -1.0000 -1.0000 0246769 1576263748.10 151.4585 59.9979 32.0000 1.9718 1.9740 414.2022 414.7598 0.0845 -1.0000 -1.0000 0246847 1576263748.20 151.4497 59.9979 32.0000 1.9722 1.9744 414.0870 414.6444 0.0844 -1.0000 -1.0000 0246909 1576263748.30 151.4395 59.9979 32.0000 1.9728 1.9750 413.9444 414.5015 0.0845 -1.0000 -1.0000 0247159 1576263748.40 151.4395 59.9979 32.0000 1.9725 1.9746 414.1075 414.6656 0.0846 -1.0000 -1.0000 0247222 1576263748.50 151.4395 59.9979 32.0000 1.9718 1.9740 414.0696 414.6278 0.0845 -1.0000 -1.0000 0247285 1576263748.60 151.4395 59.9979 32.0000 1.9726 1.9748 414.0805 414.6390 0.0847 -1.0000 -1.0000 0247363 1576263748.70 151.4395 59.9979 32.0000 1.9728 1.9749 414.0214 414.5794 0.0845 -1.0000 -1.0000 0247425 1576263748.80 151.5342 59.9979 32.0000 1.9730 1.9752 413.7981 414.3555 0.0845 -1.0000 -1.0000 0248160 1576263748.90 151.5342 59.9979 32.0000 1.9728 1.9750 413.9973 414.5555 0.0846 -1.0000 -1.0000 0248238 1576263749.00 151.5342 59.9979 32.0000 1.9717 1.9739 414.0235 414.5815 0.0846 -1.0000 -1.0000 0248300 1576263749.10 151.5342 59.9979 32.0000 1.9724 1.9746 414.0711 414.6292 0.0845 -1.0000 -1.0000 0248363 1576263749.20 151.5342 59.9979 32.0000 1.9728 1.9750 413.9012 414.4592 0.0846 -1.0000 -1.0000 0248425 1576263749.30 151.5360 59.9979 32.0000 1.9724 1.9746 413.8065 414.3640 0.0845 -1.0000 -1.0000 0248488 1576263749.40 151.5361 59.9979 32.0000 1.9725 1.9747 413.9467 414.5037 0.0844 -1.0000 -1.0000 0248550 1576263749.50 151.5361 59.9979 32.0000 1.9721 1.9743 414.0030 414.5603 0.0845 -1.0000 -1.0000 0248628 1576263749.60 151.5361 59.9979 32.0000 1.9727 1.9749 413.8361 414.3941 0.0846 -1.0000 -1.0000 0248691 1576263749.70 151.5361 59.9979 32.0000 1.9724 1.9745 413.9755 414.5333 0.0845 -1.0000 -1.0000 0248816 1576263749.80 151.5361 59.9979 32.0000 1.9716 1.9738 414.0345 414.5914 0.0844 -1.0000 -1.0000 0248894 1576263749.90 151.4692 59.9975 32.0000 1.9723 1.9745 414.0391 414.5966 0.0845 -1.0000 -1.0000 0248956 1576263750.00 151.4692 59.9975 32.0000 1.9726 1.9748 414.0493 414.6073 0.0846 -1.0000 -1.0000 0249019 1576263750.10 151.4692 59.9975 32.0000 1.9724 1.9746 413.9023 414.4603 0.0846 -1.0000 -1.0000 0249081 1576263750.20 151.4692 59.9975 32.0000 1.9725 1.9747 413.9183 414.4765 0.0846 -1.0000 -1.0000 0249144 1576263750.30 151.4692 59.9975 32.0000 1.9722 1.9744 414.0384 414.5962 0.0845 -1.0000 -1.0000 0249222 1576263750.40 151.5049 59.9975 32.0000 1.9719 1.9741 414.1186 414.6771 0.0846 -1.0000 -1.0000 0249285 1576263750.50 151.5049 59.9975 32.0000 1.9724 1.9746 414.0010 414.5588 0.0846 -1.0000 -1.0000 0249378 1576263750.60 151.5049 59.9975 32.0000 1.9730 1.9752 413.9584 414.5162 0.0844 -1.0000 -1.0000 0249457 1576263750.70 151.5049 59.9975 32.0000 1.9719 1.9741 414.0030 414.5604 0.0845 -1.0000 -1.0000 0249519 1576263750.80 151.5049 59.9975 32.0000 1.9718 1.9740 414.1074 414.6661 0.0847 -1.0000 -1.0000 0249644 1576263750.90 151.5049 59.9975 32.0000 1.9718 1.9740 414.0289 414.5877 0.0846 -1.0000 -1.0000 0249722 1576263751.00 151.5149 59.9975 32.0000 1.9724 1.9746 413.9786 414.5370 0.0846 -1.0000 -1.0000 0249785 1576263751.10 151.5788 59.9975 32.0000 1.9730 1.9752 413.8665 414.4245 0.0846 -1.0000 -1.0000 0249847 1576263751.20 151.5788 59.9975 32.0000 1.9727 1.9749 413.9171 414.4748 0.0845 -1.0000 -1.0000 0249925 1576263751.30 151.5788 59.9975 32.0000 1.9721 1.9742 413.9862 414.5438 0.0845 -1.0000 -1.0000 0249988 1576263751.40 151.5788 59.9975 32.0000 1.9719 1.9741 414.0775 414.6357 0.0846 -1.0000 -1.0000 0250050 1576263751.50 151.5788 59.9975 32.0000 1.9731 1.9753 414.0297 414.5886 0.0846 -1.0000 -1.0000 0250113 1576263751.60 151.5442 59.9975 32.0000 1.9735 1.9756 413.8599 414.4178 0.0846 -1.0000 -1.0000 0250175 1576263751.70 151.5442 59.9975 32.0000 1.9728 1.9750 413.8889 414.4460 0.0845 -1.0000 -1.0000 0250253 1576263751.80 151.5442 59.9975 32.0000 1.9713 1.9735 414.0438 414.6018 0.0845 -1.0000 -1.0000 0250331 1576263751.90 151.5442 59.9975 32.0000 1.9713 1.9735 414.0200 414.5778 0.0845 -1.0000 -1.0000 0250425 1576263752.00 151.5442 59.9975 32.0000 1.9724 1.9745 413.9020 414.4590 0.0845 -1.0000 -1.0000 0250488 1576263752.10 151.4844 59.9975 32.0000 1.9715 1.9737 413.8648 414.4227 0.0846 -1.0000 -1.0000 0250550 1576263752.20 151.4783 59.9975 32.0000 1.9719 1.9741 413.9581 414.5162 0.0846 -1.0000 -1.0000 0250613 1576263752.30 151.4783 59.9975 32.0000 1.9722 1.9744 413.9536 414.5120 0.0846 -1.0000 -1.0000 0250691 1576263752.40 151.4783 59.9975 32.0000 1.9718 1.9740 414.0425 414.6018 0.0848 -1.0000 -1.0000 0251457 1576263752.50 151.4783 59.9975 32.0000 1.9724 1.9746 414.0150 414.5741 0.0847 -1.0000 -1.0000 0251519 1576263752.60 151.4918 59.9975 32.0000 1.9726 1.9748 413.9271 414.4854 0.0847 -1.0000 -1.0000 0251597 1576263752.70 151.5435 59.9975 32.0000 1.9731 1.9753 413.8159 414.3744 0.0846 -1.0000 -1.0000 0251660 1576263752.80 151.5435 59.9975 32.0000 1.9719 1.9741 413.9285 414.4858 0.0845 -1.0000 -1.0000 0251722 1576263752.90 151.5435 59.9975 32.0000 1.9726 1.9748 413.9372 414.4961 0.0846 -1.0000 -1.0000 0251785 1576263753.00 151.5435 59.9975 32.0000 1.9736 1.9758 413.8596 414.4174 0.0846 -1.0000 -1.0000 0251863 1576263753.10 151.5435 59.9975 32.0000 1.9728 1.9750 413.8785 414.4368 0.0846 -1.0000 -1.0000 0251925 1576263753.20 151.5435 59.9975 32.0000 1.9724 1.9746 414.1289 414.6867 0.0845 -1.0000 -1.0000 0251988 1576263753.30 151.5435 59.9975 32.0000 1.9720 1.9742 414.0980 414.6559 0.0845 -1.0000 -1.0000 0252050 1576263753.40 151.5435 59.9975 32.0000 1.9725 1.9747 414.0262 414.5854 0.0848 -1.0000 -1.0000 0252144 1576263753.50 151.5435 59.9975 32.0000 1.9729 1.9751 413.8704 414.4285 0.0846 -1.0000 -1.0000 0252222 1576263753.60 151.5435 59.9975 32.0000 1.9725 1.9747 413.8684 414.4265 0.0846 -1.0000 -1.0000 0252284 1576263753.70 151.5048 59.9975 32.0000 1.9719 1.9741 414.0532 414.6122 0.0847 -1.0000 -1.0000 0252347 1576263753.80 151.4697 59.9975 32.0000 1.9719 1.9741 414.1445 414.7026 0.0846 -1.0000 -1.0000 0252425 1576263753.90 151.4697 59.9975 32.0000 1.9717 1.9739 414.1437 414.7024 0.0846 -1.0000 -1.0000 0252909 1576263754.00 151.4697 59.9975 32.0000 1.9722 1.9744 413.9523 414.5108 0.0846 -1.0000 -1.0000 0253081 1576263754.10 151.4697 59.9975 32.0000 1.9716 1.9738 413.9524 414.5111 0.0846 -1.0000 -1.0000 0253160 1576263754.20 151.4697 59.9975 32.0000 1.9711 1.9733 414.0987 414.6568 0.0846 -1.0000 -1.0000 0253206 1576263754.30 151.4753 59.9975 32.0000 1.9725 1.9747 413.9784 414.5366 0.0846 -1.0000 -1.0000 0253284 1576263754.40 151.4753 59.9975 32.0000 1.9733 1.9755 413.8599 414.4176 0.0846 -1.0000 -1.0000 0253409 1576263754.50 151.4753 59.9975 32.0000 1.9727 1.9749 413.9166 414.4754 0.0847 -1.0000 -1.0000 0253472 1576263754.60 151.4753 59.9975 32.0000 1.9722 1.9744 414.0794 414.6383 0.0847 -1.0000 -1.0000 0253535 1576263754.70 151.4753 59.9975 32.0000 1.9726 1.9748 414.1257 414.6839 0.0845 -1.0000 -1.0000 0253597 1576263754.80 151.5153 59.9975 32.0000 1.9735 1.9757 413.8544 414.4121 0.0846 -1.0000 -1.0000 0253660 1576263754.90 151.5234 59.9975 32.0000 1.9732 1.9754 413.8861 414.4447 0.0847 -1.0000 -1.0000 0254175 1576263755.00 151.5234 59.9975 32.0000 1.9727 1.9749 413.8484 414.4059 0.0846 -1.0000 -1.0000 0254238 1576263755.10 151.5234 59.9975 32.0000 1.9718 1.9740 414.0033 414.5621 0.0847 -1.0000 -1.0000 0254300 1576263755.20 151.5234 59.9975 32.0000 1.9722 1.9744 414.0720 414.6322 0.0850 -1.0000 -1.0000 0254394 1576263755.30 151.5237 59.9975 32.0000 1.9726 1.9748 413.8536 414.4112 0.0845 -1.0000 -1.0000 0254457 1576263755.40 151.5258 59.9975 32.0000 1.9725 1.9747 413.8103 414.3681 0.0846 -1.0000 -1.0000 0254519 1576263755.50 151.5258 59.9975 32.0000 1.9715 1.9737 413.9800 414.5381 0.0846 -1.0000 -1.0000 0254613 1576263755.60 151.5258 59.9975 32.0000 1.9713 1.9735 414.1729 414.7311 0.0845 -1.0000 -1.0000 0254675 1576263755.70 151.5258 59.9975 32.0000 1.9715 1.9737 414.0420 414.6005 0.0847 -1.0000 -1.0000 0254738 1576263755.80 151.5258 59.9975 32.0000 1.9726 1.9748 413.9959 414.5547 0.0846 -1.0000 -1.0000 0254816 1576263755.90 151.5068 59.9975 32.0000 1.9725 1.9747 413.8467 414.4045 0.0845 -1.0000 -1.0000 0254878 1576263756.00 151.5068 59.9975 32.0000 1.9723 1.9744 413.9825 414.5397 0.0844 -1.0000 -1.0000 0255113 1576263756.10 151.5068 59.9975 32.0000 1.9717 1.9739 414.1378 414.6954 0.0845 -1.0000 -1.0000 0255191 1576263756.20 151.5068 59.9975 32.0000 1.9721 1.9743 413.9481 414.5067 0.0847 -1.0000 -1.0000 0255253 1576263756.30 151.5068 59.9975 32.0000 1.9723 1.9745 413.8088 414.3683 0.0847 -1.0000 -1.0000 0255316 1576263756.40 151.5068 59.9975 32.0000 1.9718 1.9740 414.0030 414.5615 0.0846 -1.0000 -1.0000 0255378 1576263756.50 151.5048 59.9975 32.0000 1.9719 1.9741 414.0697 414.6271 0.0846 -1.0000 -1.0000 0255441 1576263756.60 151.4023 59.9975 32.0000 1.9713 1.9735 414.0305 414.5898 0.0847 -1.0000 -1.0000 0255519 1576263756.70 151.4023 59.9975 32.0000 1.9726 1.9748 413.8752 414.4336 0.0846 -1.0000 -1.0000 0255582 1576263756.80 151.4023 59.9975 32.0000 1.9724 1.9746 413.8541 414.4131 0.0848 -1.0000 -1.0000 0255660 1576263756.90 151.4023 59.9975 32.0000 1.9723 1.9744 413.8973 414.4566 0.0847 -1.0000 -1.0000 0255722 1576263757.00 151.4023 59.9975 32.0000 1.9724 1.9746 414.0655 414.6248 0.0847 -1.0000 -1.0000 0255957 1576263757.10 151.4037 59.9975 32.0000 1.9727 1.9749 413.8831 414.4412 0.0846 -1.0000 -1.0000 0256019 1576263757.20 151.4553 59.9975 32.0000 1.9729 1.9751 413.8615 414.4201 0.0846 -1.0000 -1.0000 0256097 1576263757.30 151.4553 59.9975 32.0000 1.9727 1.9749 413.9184 414.4769 0.0847 -1.0000 -1.0000 0256332 1576263757.40 151.4553 59.9975 32.0000 1.9718 1.9740 413.8568 414.4155 0.0847 -1.0000 -1.0000 0256409 1576263757.50 151.4553 59.9975 32.0000 1.9729 1.9751 413.8332 414.3920 0.0848 -1.0000 -1.0000 0256472 1576263757.60 151.4553 59.9975 32.0000 1.9732 1.9754 413.8281 414.3868 0.0846 -1.0000 -1.0000 0256535 1576263757.70 151.4553 59.9975 32.0000 1.9721 1.9742 413.9826 414.5407 0.0846 -1.0000 -1.0000 0256613 1576263757.80 151.4553 59.9975 32.0000 1.9720 1.9742 414.1179 414.6768 0.0846 -1.0000 -1.0000 0256675 1576263757.90 151.4553 59.9975 32.0000 1.9721 1.9743 414.0079 414.5660 0.0845 -1.0000 -1.0000 0256738 1576263758.00 151.4553 59.9975 32.0000 1.9723 1.9745 413.9208 414.4795 0.0847 -1.0000 -1.0000 0256894 1576263758.10 151.4553 59.9975 32.0000 1.9731 1.9753 413.9408 414.5001 0.0847 -1.0000 -1.0000 0256972 1576263758.20 151.4553 59.9975 32.0000 1.9729 1.9751 413.9791 414.5385 0.0848 -1.0000 -1.0000 0257035 1576263758.30 151.5464 59.9975 32.0000 1.9723 1.9745 414.1184 414.6773 0.0847 -1.0000 -1.0000 0257097 1576263758.40 151.5338 59.9975 32.0000 1.9722 1.9744 414.0901 414.6490 0.0847 -1.0000 -1.0000 0257160 1576263758.50 151.5338 59.9975 32.0000 1.9729 1.9751 413.9611 414.5199 0.0847 -1.0000 -1.0000 0257222 1576263758.60 151.5338 59.9975 32.0000 1.9734 1.9756 414.0254 414.5832 0.0845 -1.0000 -1.0000 0257972 1576263758.70 151.5338 59.9975 32.0000 1.9726 1.9748 414.0635 414.6217 0.0846 -1.0000 -1.0000 0258035 1576263758.80 151.5723 59.9975 32.0000 1.9722 1.9743 414.0462 414.6046 0.0846 -1.0000 -1.0000 0258097 1576263758.90 151.5745 59.9975 32.0000 1.9729 1.9751 413.8691 414.4279 0.0847 -1.0000 -1.0000 0258160 1576263759.00 151.5745 59.9975 32.0000 1.9726 1.9748 413.8409 414.3992 0.0847 -1.0000 -1.0000 0258222 1576263759.10 151.5745 59.9975 32.0000 1.9720 1.9742 414.0104 414.5688 0.0846 -1.0000 -1.0000 0258284 1576263759.20 151.5745 59.9975 32.0000 1.9717 1.9739 414.1219 414.6807 0.0847 -1.0000 -1.0000 0258363 1576263759.30 151.5745 59.9975 32.0000 1.9721 1.9743 414.0745 414.6336 0.0847 -1.0000 -1.0000 0258425 1576263759.40 151.5499 59.9975 32.0000 1.9731 1.9753 413.8775 414.4361 0.0847 -1.0000 -1.0000 0258488 1576263759.50 151.4885 59.9975 32.0000 1.9728 1.9750 413.8895 414.4485 0.0847 -1.0000 -1.0000 0258566 1576263759.60 151.4885 59.9975 32.0000 1.9723 1.9745 413.9418 414.4999 0.0846 -1.0000 -1.0000 0258628 1576263759.70 151.4885 59.9975 32.0000 1.9729 1.9751 413.9652 414.5237 0.0847 -1.0000 -1.0000 0258691 1576263759.80 151.4885 59.9975 32.0000 1.9735 1.9757 413.8562 414.4131 0.0845 -1.0000 -1.0000 0258769 1576263759.90 151.4885 59.9975 32.0000 1.9730 1.9751 413.9685 414.5272 0.0846 -1.0000 -1.0000 0258831 1576263760.00 151.4410 59.9979 32.0000 1.9724 1.9746 414.0961 414.6557 0.0849 -1.0000 -1.0000 0259050 1576263760.10 151.4366 59.9979 32.0000 1.9718 1.9740 414.0177 414.5768 0.0847 -1.0000 -1.0000 0259128 1576263760.20 151.4366 59.9979 32.0000 1.9731 1.9753 413.8495 414.4079 0.0847 -1.0000 -1.0000 0259191 1576263760.30 151.4366 59.9979 32.0000 1.9726 1.9748 413.8021 414.3602 0.0846 -1.0000 -1.0000 0259269 1576263760.40 151.4366 59.9979 32.0000 1.9724 1.9745 414.0120 414.5715 0.0847 -1.0000 -1.0000 0259347 1576263760.50 151.4366 59.9979 32.0000 1.9717 1.9739 414.1026 414.6616 0.0847 -1.0000 -1.0000 0259441 1576263760.60 151.4366 59.9979 32.0000 1.9715 1.9737 414.1327 414.6920 0.0847 -1.0000 -1.0000 0259503 1576263760.70 151.5026 59.9979 32.0000 1.9723 1.9745 413.9459 414.5046 0.0846 -1.0000 -1.0000 0259566 1576263760.80 151.5026 59.9979 32.0000 1.9714 1.9736 414.0035 414.5618 0.0847 -1.0000 -1.0000 0259628 1576263760.90 151.5026 59.9979 32.0000 1.9716 1.9738 414.0912 414.6501 0.0846 -1.0000 -1.0000 0259706 1576263761.00 151.5026 59.9979 32.0000 1.9719 1.9740 414.0054 414.5642 0.0847 -1.0000 -1.0000 0259769 1576263761.10 151.5026 59.9979 32.0000 1.9730 1.9752 413.9029 414.4618 0.0847 -1.0000 -1.0000 0300378 1576263761.20 151.4359 59.9979 32.0000 1.9715 1.9737 413.9591 414.5177 0.0847 -1.0000 -1.0000 0300456 1576263761.30 151.4359 59.9979 32.0000 1.9711 1.9733 414.0536 414.6124 0.0846 -1.0000 -1.0000 0300519 1576263761.40 151.4359 59.9979 32.0000 1.9713 1.9735 414.0571 414.6159 0.0848 -1.0000 -1.0000 0300628 1576263761.50 151.4359 59.9979 32.0000 1.9732 1.9754 413.9511 414.5103 0.0847 -1.0000 -1.0000 0300691 1576263761.60 151.4359 59.9979 32.0000 1.9726 1.9748 413.9414 414.5006 0.0847 -1.0000 -1.0000 0300753 1576263761.70 151.4350 59.9979 32.0000 1.9722 1.9744 413.9716 414.5297 0.0846 -1.0000 -1.0000 0300816 1576263761.80 151.4295 59.9979 32.0000 1.9717 1.9739 414.1100 414.6688 0.0847 -1.0000 -1.0000 0300909 1576263761.90 151.4295 59.9979 32.0000 1.9724 1.9746 413.9505 414.5096 0.0847 -1.0000 -1.0000 0300972 1576263762.00 151.4295 59.9979 32.0000 1.9725 1.9747 413.8856 414.4440 0.0846 -1.0000 -1.0000 0301034 1576263762.10 151.4295 59.9979 32.0000 1.9719 1.9741 414.0139 414.5721 0.0846 -1.0000 -1.0000 0301113 1576263762.20 151.4295 59.9979 32.0000 1.9724 1.9746 414.1780 414.7371 0.0847 -1.0000 -1.0000 0301175 1576263762.30 151.4295 59.9979 32.0000 1.9733 1.9755 413.9114 414.4704 0.0848 -1.0000 -1.0000 0301238 1576263762.40 151.4295 59.9979 32.0000 1.9729 1.9751 413.9015 414.4605 0.0847 -1.0000 -1.0000 0301300 1576263762.50 151.4295 59.9979 32.0000 1.9728 1.9750 413.9701 414.5287 0.0846 -1.0000 -1.0000 0301363 1576263762.60 151.4295 59.9979 32.0000 1.9714 1.9736 414.0056 414.5641 0.0846 -1.0000 -1.0000 0301441 1576263762.70 151.4295 59.9979 32.0000 1.9712 1.9734 414.0969 414.6550 0.0846 -1.0000 -1.0000 0301503 1576263762.80 151.4185 59.9979 32.0000 1.9725 1.9747 413.9288 414.4877 0.0847 -1.0000 -1.0000 0301566 1576263762.90 151.4123 59.9979 32.0000 1.9726 1.9748 413.8289 414.3868 0.0846 -1.0000 -1.0000 0301644 1576263763.00 151.4123 59.9979 32.0000 1.9720 1.9742 414.0108 414.5692 0.0847 -1.0000 -1.0000 0301706 1576263763.10 151.4123 59.9979 32.0000 1.9717 1.9739 414.1330 414.6911 0.0845 -1.0000 -1.0000 0301769 1576263763.20 151.4123 59.9979 32.0000 1.9718 1.9740 413.9818 414.5396 0.0845 -1.0000 -1.0000 0301956 1576263763.30 151.4123 59.9979 32.0000 1.9729 1.9751 413.8615 414.4197 0.0846 -1.0000 -1.0000 0302019 1576263763.40 151.4221 59.9979 32.0000 1.9725 1.9747 413.8763 414.4339 0.0845 -1.0000 -1.0000 0302081 1576263763.50 151.4221 59.9979 32.0000 1.9722 1.9744 414.0549 414.6137 0.0846 -1.0000 -1.0000 0302159 1576263763.60 151.4221 59.9979 32.0000 1.9721 1.9743 414.0763 414.6343 0.0845 -1.0000 -1.0000 0302222 1576263763.70 151.4221 59.9979 32.0000 1.9730 1.9752 413.9663 414.5239 0.0846 -1.0000 -1.0000 0302394 1576263763.80 151.4221 59.9979 32.0000 1.9730 1.9752 413.8580 414.4167 0.0846 -1.0000 -1.0000 0302472 1576263763.90 151.5420 59.9979 32.0000 1.9726 1.9748 413.9056 414.4639 0.0846 -1.0000 -1.0000 0302534 1576263764.00 151.5420 59.9979 32.0000 1.9718 1.9740 414.0904 414.6495 0.0847 -1.0000 -1.0000 0302597 1576263764.10 151.5420 59.9979 32.0000 1.9713 1.9735 413.9909 414.5501 0.0847 -1.0000 -1.0000 0302691 1576263764.20 151.5420 59.9979 32.0000 1.9722 1.9744 413.8461 414.4044 0.0846 -1.0000 -1.0000 0302909 1576263764.30 151.5420 59.9979 32.0000 1.9714 1.9736 414.0558 414.6142 0.0846 -1.0000 -1.0000 0302972 1576263764.40 151.5420 59.9979 32.0000 1.9715 1.9737 414.0479 414.6067 0.0847 -1.0000 -1.0000 0303034 1576263764.50 151.4569 59.9979 32.0000 1.9717 1.9739 413.9910 414.5505 0.0848 -1.0000 -1.0000 0303097 1576263764.60 151.4569 59.9979 32.0000 1.9726 1.9748 413.8072 414.3660 0.0847 -1.0000 -1.0000 0303175 1576263764.70 151.4569 59.9979 32.0000 1.9723 1.9745 413.9472 414.5056 0.0847 -1.0000 -1.0000 0303660 1576263764.80 151.4569 59.9979 32.0000 1.9716 1.9738 414.0666 414.6258 0.0847 -1.0000 -1.0000 0303722 1576263764.90 151.4569 59.9979 32.0000 1.9716 1.9738 414.0394 414.5985 0.0847 -1.0000 -1.0000 0303800 1576263765.00 151.4600 59.9976 32.0000 1.9721 1.9743 413.9551 414.5130 0.0846 -1.0000 -1.0000 0303863 1576263765.10 151.4607 59.9975 32.0000 1.9723 1.9745 413.8763 414.4347 0.0847 -1.0000 -1.0000 0303925 1576263765.20 151.4607 59.9975 32.0000 1.9726 1.9748 413.8422 414.4001 0.0846 -1.0000 -1.0000 0304175 1576263765.30 151.4607 59.9975 32.0000 1.9719 1.9740 414.1576 414.7161 0.0847 -1.0000 -1.0000 0304222 1576263765.40 151.4607 59.9975 32.0000 1.9728 1.9750 413.9726 414.5318 0.0847 -1.0000 -1.0000 0304284 1576263765.50 151.4607 59.9975 32.0000 1.9732 1.9754 413.9114 414.4696 0.0846 -1.0000 -1.0000 0304363 1576263765.60 151.4607 59.9975 32.0000 1.9726 1.9748 413.9383 414.4968 0.0846 -1.0000 -1.0000 0304425 1576263765.70 151.4607 59.9975 32.0000 1.9723 1.9744 414.1755 414.7341 0.0847 -1.0000 -1.0000 0304659 1576263765.80 151.4607 59.9975 32.0000 1.9721 1.9743 414.1380 414.6973 0.0847 -1.0000 -1.0000 0304738 1576263765.90 151.4607 59.9975 32.0000 1.9732 1.9754 414.0202 414.5793 0.0847 -1.0000 -1.0000 0304800 1576263766.00 151.4607 59.9975 32.0000 1.9735 1.9757 413.9398 414.4983 0.0846 -1.0000 -1.0000 0304863 1576263766.10 151.6060 59.9975 32.0000 1.9727 1.9749 413.9401 414.4981 0.0846 -1.0000 -1.0000 0304925 1576263766.20 151.5806 59.9975 32.0000 1.9722 1.9744 414.0757 414.6345 0.0847 -1.0000 -1.0000 0305175 1576263766.30 151.5806 59.9975 32.0000 1.9730 1.9752 414.1554 414.7152 0.0848 -1.0000 -1.0000 0305238 1576263766.40 151.5806 59.9975 32.0000 1.9733 1.9755 414.0900 414.6485 0.0846 -1.0000 -1.0000 0305300 1576263766.50 151.5806 59.9975 32.0000 1.9721 1.9742 414.1397 414.6979 0.0846 -1.0000 -1.0000 0305363 1576263766.60 151.5709 59.9975 32.0000 1.9729 1.9751 414.1977 414.7569 0.0847 -1.0000 -1.0000 0305441 1576263766.70 151.5535 59.9975 32.0000 1.9731 1.9753 414.0361 414.5956 0.0847 -1.0000 -1.0000 0305503 1576263766.80 151.5535 59.9975 32.0000 1.9730 1.9752 413.9312 414.4900 0.0847 -1.0000 -1.0000 0306191 1576263766.90 151.5535 59.9975 32.0000 1.9727 1.9749 414.1358 414.6945 0.0846 -1.0000 -1.0000 0306269 1576263767.00 151.5535 59.9975 32.0000 1.9722 1.9743 414.2030 414.7621 0.0847 -1.0000 -1.0000 0306332 1576263767.10 151.5535 59.9975 32.0000 1.9738 1.9760 414.0077 414.5656 0.0845 -1.0000 -1.0000 0306394 1576263767.20 151.5535 59.9975 32.0000 1.9734 1.9756 413.8815 414.4396 0.0847 -1.0000 -1.0000 0306800 1576263767.30 151.5395 59.9975 32.0000 1.9726 1.9748 413.9820 414.5406 0.0846 -1.0000 -1.0000 0306863 1576263767.40 151.5395 59.9975 32.0000 1.9726 1.9748 414.1016 414.6595 0.0845 -1.0000 -1.0000 0306925 1576263767.50 151.5395 59.9975 32.0000 1.9720 1.9742 414.0083 414.5667 0.0846 -1.0000 -1.0000 0307003 1576263767.60 151.5395 59.9975 32.0000 1.9729 1.9750 413.8231 414.3817 0.0847 -1.0000 -1.0000 0307082 1576263767.70 151.5395 59.9975 32.0000 1.9730 1.9752 413.9248 414.4824 0.0845 -1.0000 -1.0000 0307144 1576263767.80 151.5395 59.9975 32.0000 1.9717 1.9739 414.0417 414.6003 0.0846 -1.0000 -1.0000 0307206 1576263767.90 151.5395 59.9975 32.0000 1.9730 1.9752 414.0433 414.6020 0.0847 -1.0000 -1.0000 0307269 1576263768.00 151.5395 59.9975 32.0000 1.9730 1.9752 414.0376 414.5971 0.0847 -1.0000 -1.0000 0307332 1576263768.10 151.5395 59.9975 32.0000 1.9729 1.9751 413.9089 414.4676 0.0847 -1.0000 -1.0000 0307425 1576263768.20 151.5395 59.9975 32.0000 1.9728 1.9750 413.8555 414.4141 0.0847 -1.0000 -1.0000 0307488 1576263768.30 151.5395 59.9975 32.0000 1.9723 1.9745 414.1384 414.6973 0.0847 -1.0000 -1.0000 0307550 1576263768.40 151.5705 59.9975 32.0000 1.9736 1.9758 414.1144 414.6739 0.0847 -1.0000 -1.0000 0307613 1576263768.50 151.5705 59.9975 32.0000 1.9737 1.9759 413.8667 414.4270 0.0849 -1.0000 -1.0000 0307675 1576263768.60 151.5705 59.9975 32.0000 1.9733 1.9755 413.9435 414.5025 0.0847 -1.0000 -1.0000 0307753 1576263768.70 151.5705 59.9975 32.0000 1.9726 1.9748 414.1178 414.6770 0.0847 -1.0000 -1.0000 0307816 1576263768.80 151.5367 59.9975 32.0000 1.9727 1.9749 413.9363 414.4950 0.0847 -1.0000 -1.0000 0308409 1576263768.90 151.5302 59.9975 32.0000 1.9731 1.9752 413.9825 414.5415 0.0847 -1.0000 -1.0000 0308488 1576263769.00 151.5302 59.9975 32.0000 1.9720 1.9742 414.0077 414.5658 0.0846 -1.0000 -1.0000 0308550 1576263769.10 151.5302 59.9975 32.0000 1.9710 1.9732 414.1431 414.7025 0.0848 -1.0000 -1.0000 0308691 1576263769.20 151.5302 59.9975 32.0000 1.9715 1.9737 414.1185 414.6766 0.0846 -1.0000 -1.0000 0308753 1576263769.30 151.5302 59.9975 32.0000 1.9717 1.9738 413.9514 414.5099 0.0846 -1.0000 -1.0000 0308816 1576263769.40 151.5285 59.9975 32.0000 1.9722 1.9744 413.8917 414.4490 0.0845 -1.0000 -1.0000 0308878 1576263769.50 151.4377 59.9975 32.0000 1.9713 1.9735 414.0130 414.5729 0.0847 -1.0000 -1.0000 0308957 1576263769.60 151.4377 59.9975 32.0000 1.9721 1.9743 414.1295 414.6880 0.0847 -1.0000 -1.0000 0309019 1576263769.70 151.4377 59.9975 32.0000 1.9723 1.9745 413.9690 414.5283 0.0847 -1.0000 -1.0000 0309316 1576263769.80 151.4377 59.9975 32.0000 1.9720 1.9742 413.9511 414.5096 0.0847 -1.0000 -1.0000 0309378 1576263769.90 151.4377 59.9975 32.0000 1.9720 1.9742 414.1283 414.6881 0.0848 -1.0000 -1.0000 0309441 1576263770.00 151.5733 59.9975 32.0000 1.9715 1.9737 414.0488 414.6082 0.0847 -1.0000 -1.0000 0309503 1576263770.10 151.5733 59.9975 32.0000 1.9728 1.9750 414.0099 414.5691 0.0847 -1.0000 -1.0000 0309582 1576263770.20 151.5733 59.9975 32.0000 1.9730 1.9751 413.8975 414.4561 0.0847 -1.0000 -1.0000 0309644 1576263770.30 151.5733 59.9975 32.0000 1.9717 1.9739 414.0262 414.5851 0.0847 -1.0000 -1.0000 0309722 1576263770.40 151.5733 59.9975 32.0000 1.9713 1.9735 414.1558 414.7155 0.0847 -1.0000 -1.0000 0309785 1576263770.50 151.5488 59.9975 32.0000 1.9727 1.9748 414.0659 414.6245 0.0847 -1.0000 -1.0000 0309847 1576263770.60 151.4140 59.9975 32.0000 1.9730 1.9752 413.9318 414.4909 0.0847 -1.0000 -1.0000 0309909 1576263770.70 151.4221 59.9975 32.0000 1.9731 1.9753 413.8435 414.4019 0.0846 -1.0000 -1.0000 0309972 1576263770.80 151.4221 59.9975 32.0000 1.9720 1.9742 413.8204 414.3785 0.0846 -1.0000 -1.0000 0310035 1576263770.90 151.4221 59.9975 32.0000 1.9719 1.9741 413.9999 414.5589 0.0847 -1.0000 -1.0000 0310457 1576263771.00 151.4221 59.9975 32.0000 1.9725 1.9747 414.0339 414.5932 0.0848 -1.0000 -1.0000 0310519 1576263771.10 151.4221 59.9975 32.0000 1.9730 1.9752 413.9122 414.4718 0.0848 -1.0000 -1.0000 0310582 1576263771.20 151.4221 59.9975 32.0000 1.9726 1.9748 414.0132 414.5715 0.0846 -1.0000 -1.0000 0310644 1576263771.30 151.4221 59.9975 32.0000 1.9717 1.9739 414.1450 414.7034 0.0846 -1.0000 -1.0000 0310706 1576263771.40 151.4221 59.9975 32.0000 1.9721 1.9743 414.1077 414.6670 0.0847 -1.0000 -1.0000 0310769 1576263771.50 151.4221 59.9975 32.0000 1.9727 1.9749 413.9801 414.5394 0.0847 -1.0000 -1.0000 0310847 1576263771.60 151.4221 59.9975 32.0000 1.9720 1.9741 413.8731 414.4317 0.0847 -1.0000 -1.0000 0310909 1576263771.70 151.5222 59.9975 32.0000 1.9716 1.9738 413.9980 414.5567 0.0847 -1.0000 -1.0000 0310972 1576263771.80 151.5705 59.9975 32.0000 1.9719 1.9741 414.1693 414.7289 0.0848 -1.0000 -1.0000 0311050 1576263771.90 151.5705 59.9975 32.0000 1.9719 1.9741 414.1206 414.6806 0.0848 -1.0000 -1.0000 0311128 1576263772.00 151.5705 59.9975 32.0000 1.9721 1.9743 413.9797 414.5388 0.0847 -1.0000 -1.0000 0311206 1576263772.10 151.5705 59.9975 32.0000 1.9720 1.9742 413.9661 414.5240 0.0845 -1.0000 -1.0000 0311284 1576263772.20 151.5705 59.9975 32.0000 1.9716 1.9738 414.0619 414.6205 0.0846 -1.0000 -1.0000 0311347 1576263772.30 151.5705 59.9975 32.0000 1.9714 1.9736 414.0706 414.6300 0.0848 -1.0000 -1.0000 0311441 1576263772.40 151.5049 59.9975 32.0000 1.9731 1.9753 413.8685 414.4277 0.0847 -1.0000 -1.0000 0311503 1576263772.50 151.5049 59.9975 32.0000 1.9729 1.9751 413.9883 414.5473 0.0847 -1.0000 -1.0000 0311566 1576263772.60 151.5049 59.9975 32.0000 1.9721 1.9743 414.1004 414.6597 0.0848 -1.0000 -1.0000 0311628 1576263772.70 151.5049 59.9975 32.0000 1.9721 1.9743 414.1498 414.7092 0.0847 -1.0000 -1.0000 0311691 1576263772.80 151.5049 59.9975 32.0000 1.9726 1.9748 413.9446 414.5043 0.0848 -1.0000 -1.0000 0311753 1576263772.90 151.5049 59.9975 32.0000 1.9731 1.9753 413.9421 414.5015 0.0847 -1.0000 -1.0000 0311832 1576263773.00 151.5049 59.9975 32.0000 1.9731 1.9753 414.0106 414.5697 0.0846 -1.0000 -1.0000 0312847 1576263773.10 151.5049 59.9975 32.0000 1.9732 1.9754 414.0937 414.6515 0.0845 -1.0000 -1.0000 0312909 1576263773.20 151.5049 59.9975 32.0000 1.9728 1.9750 414.0277 414.5858 0.0846 -1.0000 -1.0000 0312988 1576263773.30 151.5049 59.9975 32.0000 1.9728 1.9750 413.9674 414.5255 0.0846 -1.0000 -1.0000 0313050 1576263773.40 151.5049 59.9975 32.0000 1.9723 1.9745 413.9796 414.5388 0.0848 -1.0000 -1.0000 0313113 1576263773.50 151.5049 59.9975 32.0000 1.9716 1.9738 414.1739 414.7335 0.0847 -1.0000 -1.0000 0313191 1576263773.60 151.4881 59.9975 32.0000 1.9723 1.9745 414.0948 414.6547 0.0848 -1.0000 -1.0000 0313253 1576263773.70 151.4881 59.9975 32.0000 1.9720 1.9742 413.9593 414.5187 0.0849 -1.0000 -1.0000 0313316 1576263773.80 151.4881 59.9975 32.0000 1.9729 1.9751 413.8845 414.4436 0.0846 -1.0000 -1.0000 0313409 1576263773.90 151.4881 59.9975 32.0000 1.9722 1.9744 413.9775 414.5364 0.0847 -1.0000 -1.0000 0313472 1576263774.00 151.4881 59.9975 32.0000 1.9721 1.9742 414.1206 414.6793 0.0846 -1.0000 -1.0000 0313535 1576263774.10 151.4881 59.9975 32.0000 1.9724 1.9746 414.1630 414.7221 0.0847 -1.0000 -1.0000 0313597 1576263774.20 151.4881 59.9975 32.0000 1.9731 1.9753 414.0565 414.6163 0.0848 -1.0000 -1.0000 0313660 1576263774.30 151.4393 59.9975 32.0000 1.9718 1.9740 414.0623 414.6210 0.0846 -1.0000 -1.0000 0313738 1576263774.40 151.4271 59.9975 32.0000 1.9717 1.9739 414.0852 414.6440 0.0847 -1.0000 -1.0000 0313800 1576263774.50 151.4271 59.9975 32.0000 1.9726 1.9748 414.0170 414.5752 0.0846 -1.0000 -1.0000 0313863 1576263774.60 151.4271 59.9975 32.0000 1.9728 1.9750 413.9033 414.4633 0.0849 -1.0000 -1.0000 0313957 1576263774.70 151.5820 59.9978 32.0000 1.9728 1.9749 414.0037 414.5625 0.0845 -1.0000 -1.0000 0314019 1576263774.80 151.5820 59.9978 32.0000 1.9717 1.9739 414.0677 414.6268 0.0847 -1.0000 -1.0000 0314082 1576263774.90 151.5820 59.9978 32.0000 1.9719 1.9741 414.2022 414.7609 0.0846 -1.0000 -1.0000 0314144 1576263775.00 151.5820 59.9978 32.0000 1.9729 1.9751 414.0863 414.6458 0.0848 -1.0000 -1.0000 0314206 1576263775.10 151.5820 59.9978 32.0000 1.9731 1.9753 413.9679 414.5274 0.0847 -1.0000 -1.0000 0314269 1576263775.20 151.5820 59.9978 32.0000 1.9724 1.9745 414.0963 414.6551 0.0846 -1.0000 -1.0000 0314363 1576263775.30 151.5820 59.9978 32.0000 1.9724 1.9746 414.1877 414.7473 0.0848 -1.0000 -1.0000 0314425 1576263775.40 151.5820 59.9978 32.0000 1.9729 1.9751 413.9291 414.4878 0.0846 -1.0000 -1.0000 0314488 1576263775.50 151.5820 59.9978 32.0000 1.9733 1.9755 413.9319 414.4906 0.0847 -1.0000 -1.0000 0314675 1576263775.60 151.5820 59.9978 32.0000 1.9728 1.9749 414.1208 414.6800 0.0847 -1.0000 -1.0000 0314738 1576263775.70 151.5820 59.9978 32.0000 1.9725 1.9747 414.1942 414.7524 0.0846 -1.0000 -1.0000 0314800 1576263775.80 151.4451 59.9978 32.0000 1.9729 1.9751 414.0344 414.5934 0.0847 -1.0000 -1.0000 0314878 1576263775.90 151.4451 59.9978 32.0000 1.9729 1.9751 413.9555 414.5148 0.0848 -1.0000 -1.0000 0314941 1576263776.00 151.4451 59.9978 32.0000 1.9728 1.9750 413.9013 414.4600 0.0847 -1.0000 -1.0000 0315003 1576263776.10 151.4451 59.9978 32.0000 1.9738 1.9760 413.8924 414.4512 0.0847 -1.0000 -1.0000 0315144 1576263776.20 151.4451 59.9978 32.0000 1.9727 1.9749 414.1536 414.7127 0.0847 -1.0000 -1.0000 0315206 1576263776.30 151.4451 59.9978 32.0000 1.9721 1.9743 414.2014 414.7603 0.0846 -1.0000 -1.0000 0315285 1576263776.40 151.4451 59.9978 32.0000 1.9722 1.9744 414.1003 414.6590 0.0846 -1.0000 -1.0000 0315347 1576263776.50 151.5935 59.9978 32.0000 1.9729 1.9751 413.9592 414.5188 0.0848 -1.0000 -1.0000 0315409 1576263776.60 151.5935 59.9978 32.0000 1.9727 1.9749 414.0524 414.6113 0.0847 -1.0000 -1.0000 0316222 1576263776.70 151.5935 59.9978 32.0000 1.9724 1.9746 414.0927 414.6525 0.0848 -1.0000 -1.0000 0316331 1576263776.80 151.5935 59.9978 32.0000 1.9723 1.9745 414.0519 414.6111 0.0847 -1.0000 -1.0000 0316394 1576263776.90 151.5935 59.9978 32.0000 1.9727 1.9749 413.9358 414.4942 0.0847 -1.0000 -1.0000 0316472 1576263777.00 151.5935 59.9978 32.0000 1.9734 1.9756 413.9316 414.4908 0.0847 -1.0000 -1.0000 0316519 1576263777.10 151.4996 59.9978 32.0000 1.9723 1.9745 413.8475 414.4058 0.0847 -1.0000 -1.0000 0316581 1576263777.20 151.4996 59.9978 32.0000 1.9710 1.9732 414.0873 414.6471 0.0848 -1.0000 -1.0000 0316675 1576263777.30 151.4996 59.9978 32.0000 1.9723 1.9745 414.0753 414.6344 0.0847 -1.0000 -1.0000 0316738 1576263777.40 151.4996 59.9978 32.0000 1.9718 1.9740 414.0213 414.5807 0.0848 -1.0000 -1.0000 0316800 1576263777.50 151.4996 59.9978 32.0000 1.9732 1.9754 413.9007 414.4602 0.0848 -1.0000 -1.0000 0316894 1576263777.60 151.4996 59.9978 32.0000 1.9719 1.9741 414.0399 414.5986 0.0846 -1.0000 -1.0000 0316956 1576263777.70 151.4996 59.9978 32.0000 1.9716 1.9738 414.0025 414.5619 0.0847 -1.0000 -1.0000 0317019 1576263777.80 151.4677 59.9978 32.0000 1.9726 1.9748 414.0955 414.6547 0.0847 -1.0000 -1.0000 0317081 1576263777.90 151.4653 59.9978 32.0000 1.9731 1.9753 413.9191 414.4778 0.0846 -1.0000 -1.0000 0317144 1576263778.00 151.4653 59.9978 32.0000 1.9730 1.9751 414.0140 414.5721 0.0846 -1.0000 -1.0000 0317206 1576263778.10 151.4653 59.9978 32.0000 1.9721 1.9743 414.0725 414.6312 0.0847 -1.0000 -1.0000 0317285 1576263778.20 151.4569 59.9978 32.0000 1.9730 1.9752 414.0898 414.6485 0.0846 -1.0000 -1.0000 0317347 1576263778.30 151.4569 59.9978 32.0000 1.9733 1.9755 414.0145 414.5731 0.0847 -1.0000 -1.0000 0317425 1576263778.40 151.4569 59.9978 32.0000 1.9731 1.9753 413.8557 414.4148 0.0848 -1.0000 -1.0000 0317488 1576263778.50 151.4569 59.9978 32.0000 1.9728 1.9750 413.9129 414.4722 0.0848 -1.0000 -1.0000 0317550 1576263778.60 151.4569 59.9978 32.0000 1.9727 1.9749 414.0363 414.5949 0.0846 -1.0000 -1.0000 0317957 1576263778.70 151.4569 59.9978 32.0000 1.9725 1.9747 414.0240 414.5821 0.0845 -1.0000 -1.0000 0318019 1576263778.80 151.4569 59.9978 32.0000 1.9737 1.9759 413.9088 414.4668 0.0846 -1.0000 -1.0000 0318082 1576263778.90 151.4569 59.9978 32.0000 1.9730 1.9752 413.9143 414.4741 0.0848 -1.0000 -1.0000 0318160 1576263779.00 151.4569 59.9978 32.0000 1.9721 1.9743 414.0818 414.6411 0.0847 -1.0000 -1.0000 0318222 1576263779.10 151.4569 59.9978 32.0000 1.9718 1.9740 414.0125 414.5712 0.0847 -1.0000 -1.0000 0318284 1576263779.20 151.4569 59.9978 32.0000 1.9730 1.9752 413.8891 414.4474 0.0846 -1.0000 -1.0000 0318363 1576263779.30 151.4569 59.9978 32.0000 1.9733 1.9755 413.8365 414.3948 0.0846 -1.0000 -1.0000 0318425 1576263779.40 151.4095 59.9978 32.0000 1.9723 1.9745 413.9738 414.5328 0.0847 -1.0000 -1.0000 0318488 1576263779.50 151.4057 59.9978 32.0000 1.9720 1.9741 414.0949 414.6536 0.0847 -1.0000 -1.0000 0318550 1576263779.60 151.4057 59.9978 32.0000 1.9733 1.9755 413.9827 414.5419 0.0847 -1.0000 -1.0000 0318613 1576263779.70 151.4057 59.9978 32.0000 1.9731 1.9753 413.9227 414.4822 0.0848 -1.0000 -1.0000 0318675 1576263779.80 151.4057 59.9978 32.0000 1.9728 1.9750 413.9126 414.4711 0.0846 -1.0000 -1.0000 0318753 1576263779.90 151.4057 59.9978 32.0000 1.9722 1.9744 414.1452 414.7042 0.0847 -1.0000 -1.0000 0318816 1576263780.00 151.4130 59.9976 32.0000 1.9727 1.9749 414.0208 414.5792 0.0845 -1.0000 -1.0000 0318878 1576263780.10 151.4130 59.9976 32.0000 1.9734 1.9756 413.8965 414.4558 0.0848 -1.0000 -1.0000 0318956 1576263780.20 151.4130 59.9976 32.0000 1.9728 1.9750 414.0472 414.6064 0.0847 -1.0000 -1.0000 0319175 1576263780.30 151.4130 59.9976 32.0000 1.9729 1.9751 414.1506 414.7099 0.0848 -1.0000 -1.0000 0319253 1576263780.40 151.4130 59.9976 32.0000 1.9720 1.9741 414.0518 414.6110 0.0847 -1.0000 -1.0000 0319316 1576263780.50 151.4130 59.9976 32.0000 1.9731 1.9752 413.8672 414.4257 0.0846 -1.0000 -1.0000 0319488 1576263780.60 151.4130 59.9976 32.0000 1.9729 1.9751 413.9093 414.4668 0.0845 -1.0000 -1.0000 0319566 1576263780.70 151.4130 59.9976 32.0000 1.9720 1.9741 414.1180 414.6767 0.0847 -1.0000 -1.0000 0319691 1576263780.80 151.4130 59.9976 32.0000 1.9721 1.9743 414.1069 414.6662 0.0848 -1.0000 -1.0000 0319753 1576263780.90 151.4130 59.9976 32.0000 1.9723 1.9745 414.0758 414.6359 0.0849 -1.0000 -1.0000 0319832 1576263781.00 151.4130 59.9976 32.0000 1.9731 1.9753 413.9688 414.5281 0.0848 -1.0000 -1.0000 0319894 1576263781.10 151.4264 59.9976 32.0000 1.9726 1.9748 413.9872 414.5464 0.0847 -1.0000 -1.0000 0319957 1576263781.20 151.4264 59.9976 32.0000 1.9719 1.9741 414.1521 414.7118 0.0848 -1.0000 -1.0000 0320925 1576263781.30 151.4264 59.9976 32.0000 1.9725 1.9747 414.1208 414.6803 0.0847 -1.0000 -1.0000 0320988 1576263781.40 151.4264 59.9976 32.0000 1.9728 1.9750 413.9612 414.5205 0.0848 -1.0000 -1.0000 0321035 1576263781.50 151.4264 59.9976 32.0000 1.9734 1.9756 413.8764 414.4358 0.0848 -1.0000 -1.0000 0321113 1576263781.60 151.4264 59.9976 32.0000 1.9731 1.9753 414.0405 414.5991 0.0847 -1.0000 -1.0000 0321175 1576263781.70 151.5915 59.9976 32.0000 1.9722 1.9743 414.1147 414.6744 0.0848 -1.0000 -1.0000 0321238 1576263781.80 151.5915 59.9976 32.0000 1.9726 1.9748 414.1083 414.6670 0.0846 -1.0000 -1.0000 0321316 1576263781.90 151.5915 59.9976 32.0000 1.9726 1.9747 414.0447 414.6033 0.0847 -1.0000 -1.0000 0321378 1576263782.00 151.5915 59.9976 32.0000 1.9730 1.9752 413.9282 414.4865 0.0846 -1.0000 -1.0000 0321457 1576263782.10 151.5915 59.9976 32.0000 1.9726 1.9748 414.0651 414.6235 0.0846 -1.0000 -1.0000 0321535 1576263782.20 151.5534 59.9976 32.0000 1.9718 1.9740 414.0815 414.6408 0.0847 -1.0000 -1.0000 0321597 1576263782.30 151.4628 59.9976 32.0000 1.9720 1.9742 414.0295 414.5883 0.0847 -1.0000 -1.0000 0321659 1576263782.40 151.4628 59.9976 32.0000 1.9728 1.9750 413.8924 414.4510 0.0847 -1.0000 -1.0000 0321722 1576263782.50 151.4628 59.9976 32.0000 1.9723 1.9745 413.9635 414.5221 0.0846 -1.0000 -1.0000 0321784 1576263782.60 151.4628 59.9976 32.0000 1.9719 1.9741 414.0835 414.6423 0.0847 -1.0000 -1.0000 0321863 1576263782.70 151.4628 59.9976 32.0000 1.9720 1.9742 414.2203 414.7793 0.0846 -1.0000 -1.0000 0321925 1576263782.80 151.5512 59.9976 32.0000 1.9728 1.9750 413.9919 414.5504 0.0847 -1.0000 -1.0000 0321988 1576263782.90 151.5512 59.9976 32.0000 1.9729 1.9751 413.8541 414.4133 0.0848 -1.0000 -1.0000 0322050 1576263783.00 151.5512 59.9976 32.0000 1.9730 1.9752 413.9430 414.5022 0.0847 -1.0000 -1.0000 0322128 1576263783.10 151.5512 59.9976 32.0000 1.9722 1.9744 414.0458 414.6050 0.0847 -1.0000 -1.0000 0322191 1576263783.20 151.5512 59.9976 32.0000 1.9734 1.9756 414.0575 414.6167 0.0848 -1.0000 -1.0000 0322253 1576263783.30 151.5512 59.9976 32.0000 1.9734 1.9756 413.8578 414.4159 0.0846 -1.0000 -1.0000 0322316 1576263783.40 151.5512 59.9976 32.0000 1.9725 1.9747 413.8839 414.4424 0.0846 -1.0000 -1.0000 0322378 1576263783.50 151.5512 59.9976 32.0000 1.9724 1.9746 414.1046 414.6638 0.0847 -1.0000 -1.0000 0322456 1576263783.60 151.5512 59.9976 32.0000 1.9728 1.9750 414.0855 414.6443 0.0847 -1.0000 -1.0000 0322519 1576263783.70 151.5512 59.9976 32.0000 1.9730 1.9752 413.8923 414.4518 0.0848 -1.0000 -1.0000 0322581 1576263783.80 151.5512 59.9976 32.0000 1.9734 1.9756 413.9148 414.4736 0.0847 -1.0000 -1.0000 0322691 1576263783.90 151.5084 59.9976 32.0000 1.9727 1.9749 413.9982 414.5573 0.0847 -1.0000 -1.0000 0322753 1576263784.00 151.5084 59.9976 32.0000 1.9725 1.9747 414.0758 414.6350 0.0848 -1.0000 -1.0000 0322816 1576263784.10 151.5084 59.9976 32.0000 1.9720 1.9742 414.0124 414.5724 0.0849 -1.0000 -1.0000 0322878 1576263784.20 151.5084 59.9976 32.0000 1.9732 1.9754 413.9383 414.4973 0.0847 -1.0000 -1.0000 0322941 1576263784.30 151.5084 59.9976 32.0000 1.9738 1.9760 413.9885 414.5476 0.0847 -1.0000 -1.0000 0323441 1576263784.40 151.5084 59.9976 32.0000 1.9725 1.9747 414.1603 414.7197 0.0847 -1.0000 -1.0000 0323675 1576263784.50 151.5343 59.9976 32.0000 1.9729 1.9750 414.0580 414.6145 0.0844 -1.0000 -1.0000 0323738 1576263784.60 151.5441 59.9976 32.0000 1.9734 1.9756 413.9643 414.5230 0.0847 -1.0000 -1.0000 0323800 1576263784.70 151.5441 59.9976 32.0000 1.9724 1.9746 413.9600 414.5187 0.0847 -1.0000 -1.0000 0323863 1576263784.80 151.5441 59.9976 32.0000 1.9730 1.9752 414.1442 414.7033 0.0847 -1.0000 -1.0000 0323925 1576263784.90 151.5441 59.9976 32.0000 1.9724 1.9746 414.0895 414.6490 0.0847 -1.0000 -1.0000 0324003 1576263785.00 151.5441 59.9976 32.0000 1.9730 1.9752 414.1280 414.6875 0.0849 -1.0000 -1.0000 0324066 1576263785.10 151.6127 59.9986 32.0000 1.9733 1.9755 413.8865 414.4450 0.0846 -1.0000 -1.0000 0324128 1576263785.20 151.6127 59.9986 32.0000 1.9722 1.9744 413.9991 414.5580 0.0846 -1.0000 -1.0000 0324191 1576263785.30 151.6127 59.9986 32.0000 1.9721 1.9743 414.1025 414.6610 0.0846 -1.0000 -1.0000 0324269 1576263785.40 151.6127 59.9986 32.0000 1.9717 1.9739 414.1305 414.6893 0.0846 -1.0000 -1.0000 0324706 1576263785.50 151.6127 59.9986 32.0000 1.9739 1.9761 413.8804 414.4386 0.0846 -1.0000 -1.0000 0324769 1576263785.60 151.4625 59.9986 32.0000 1.9724 1.9745 413.9683 414.5265 0.0846 -1.0000 -1.0000 0324847 1576263785.70 151.4625 59.9986 32.0000 1.9722 1.9743 414.1194 414.6791 0.0848 -1.0000 -1.0000 0324909 1576263785.80 151.4625 59.9986 32.0000 1.9719 1.9741 414.0506 414.6095 0.0846 -1.0000 -1.0000 0324972 1576263785.90 151.4625 59.9986 32.0000 1.9737 1.9759 413.9407 414.4996 0.0848 -1.0000 -1.0000 0325034 1576263786.00 151.4625 59.9986 32.0000 1.9734 1.9756 413.9078 414.4669 0.0847 -1.0000 -1.0000 0325097 1576263786.10 151.4625 59.9986 32.0000 1.9722 1.9744 413.9886 414.5479 0.0847 -1.0000 -1.0000 0325175 1576263786.20 151.5347 59.9986 32.0000 1.9720 1.9742 414.1783 414.7369 0.0846 -1.0000 -1.0000 0325238 1576263786.30 151.5347 59.9986 32.0000 1.9733 1.9755 413.9732 414.5317 0.0846 -1.0000 -1.0000 0325316 1576263786.40 151.5347 59.9986 32.0000 1.9727 1.9749 413.9723 414.5303 0.0846 -1.0000 -1.0000 0325441 1576263786.50 151.5347 59.9986 32.0000 1.9724 1.9745 414.0827 414.6420 0.0848 -1.0000 -1.0000 0325503 1576263786.60 151.5347 59.9986 32.0000 1.9722 1.9744 414.0059 414.5645 0.0846 -1.0000 -1.0000 0325566 1576263786.70 151.5347 59.9986 32.0000 1.9728 1.9749 413.8915 414.4495 0.0846 -1.0000 -1.0000 0325628 1576263786.80 151.4649 59.9986 32.0000 1.9730 1.9752 413.8564 414.4147 0.0846 -1.0000 -1.0000 0325691 1576263786.90 151.4649 59.9986 32.0000 1.9726 1.9748 413.9911 414.5505 0.0847 -1.0000 -1.0000 0325941 1576263787.00 151.4649 59.9986 32.0000 1.9721 1.9743 414.1538 414.7120 0.0845 -1.0000 -1.0000 0326003 1576263787.10 151.4649 59.9986 32.0000 1.9723 1.9745 414.1670 414.7258 0.0847 -1.0000 -1.0000 0326066 1576263787.20 151.4649 59.9986 32.0000 1.9726 1.9748 413.9612 414.5212 0.0849 -1.0000 -1.0000 0326128 1576263787.30 151.4649 59.9986 32.0000 1.9723 1.9745 413.8927 414.4520 0.0847 -1.0000 -1.0000 0326191 1576263787.40 151.4649 59.9986 32.0000 1.9723 1.9745 414.0554 414.6142 0.0846 -1.0000 -1.0000 0326831 1576263787.50 151.4649 59.9986 32.0000 1.9714 1.9736 414.1055 414.6643 0.0847 -1.0000 -1.0000 0326909 1576263787.60 151.4649 59.9986 32.0000 1.9728 1.9750 414.1737 414.7332 0.0848 -1.0000 -1.0000 0326972 1576263787.70 151.4649 59.9986 32.0000 1.9723 1.9745 414.0554 414.6146 0.0846 -1.0000 -1.0000 0327034 1576263787.80 151.4649 59.9986 32.0000 1.9722 1.9744 414.0928 414.6528 0.0849 -1.0000 -1.0000 0327097 1576263787.90 151.4678 59.9986 32.0000 1.9716 1.9738 414.1784 414.7382 0.0848 -1.0000 -1.0000 0327175 1576263788.00 151.4923 59.9986 32.0000 1.9733 1.9755 414.1109 414.6705 0.0848 -1.0000 -1.0000 0327238 1576263788.10 151.4923 59.9986 32.0000 1.9736 1.9757 413.9026 414.4609 0.0846 -1.0000 -1.0000 0327316 1576263788.20 151.4923 59.9986 32.0000 1.9735 1.9757 413.9360 414.4948 0.0847 -1.0000 -1.0000 0327378 1576263788.30 151.4923 59.9986 32.0000 1.9723 1.9745 413.9099 414.4688 0.0847 -1.0000 -1.0000 0327457 1576263788.40 151.4923 59.9986 32.0000 1.9718 1.9740 414.0457 414.6040 0.0846 -1.0000 -1.0000 0327519 1576263788.50 151.4923 59.9986 32.0000 1.9722 1.9744 414.0960 414.6548 0.0846 -1.0000 -1.0000 0327582 1576263788.60 151.5509 59.9986 32.0000 1.9726 1.9748 414.0101 414.5685 0.0847 -1.0000 -1.0000 0327644 1576263788.70 151.5509 59.9986 32.0000 1.9725 1.9746 413.7458 414.3046 0.0847 -1.0000 -1.0000 0327722 1576263788.80 151.5509 59.9986 32.0000 1.9715 1.9737 413.8845 414.4428 0.0847 -1.0000 -1.0000 0327785 1576263788.90 151.5509 59.9986 32.0000 1.9731 1.9753 413.9638 414.5230 0.0847 -1.0000 -1.0000 0327847 1576263789.00 151.5509 59.9986 32.0000 1.9727 1.9749 413.9733 414.5321 0.0847 -1.0000 -1.0000 0327909 1576263789.10 151.4675 59.9986 32.0000 1.9731 1.9753 413.9839 414.5433 0.0847 -1.0000 -1.0000 0327972 1576263789.20 151.4545 59.9986 32.0000 1.9722 1.9744 414.1002 414.6586 0.0845 -1.0000 -1.0000 0328050 1576263789.30 151.4545 59.9986 32.0000 1.9725 1.9747 414.1489 414.7070 0.0846 -1.0000 -1.0000 0328113 1576263789.40 151.4545 59.9986 32.0000 1.9724 1.9746 414.0811 414.6399 0.0846 -1.0000 -1.0000 0328175 1576263789.50 151.4545 59.9986 32.0000 1.9732 1.9754 414.0052 414.5642 0.0848 -1.0000 -1.0000 0329003 1576263789.60 151.4565 59.9986 32.0000 1.9729 1.9750 414.0056 414.5638 0.0846 -1.0000 -1.0000 0329066 1576263789.70 151.4812 59.9983 32.0000 1.9722 1.9744 414.0390 414.5976 0.0847 -1.0000 -1.0000 0329144 1576263789.80 151.4812 59.9983 32.0000 1.9718 1.9739 414.2549 414.8140 0.0847 -1.0000 -1.0000 0329206 1576263789.90 151.4812 59.9983 32.0000 1.9715 1.9737 414.2194 414.7784 0.0847 -1.0000 -1.0000 0329269 1576263790.00 151.4812 59.9983 32.0000 1.9730 1.9752 413.9903 414.5499 0.0847 -1.0000 -1.0000 0329441 1576263790.10 151.4812 59.9983 32.0000 1.9729 1.9751 413.9883 414.5466 0.0846 -1.0000 -1.0000 0329519 1576263790.20 151.4812 59.9983 32.0000 1.9720 1.9742 414.0513 414.6106 0.0847 -1.0000 -1.0000 0329582 1576263790.30 151.6275 59.9983 32.0000 1.9718 1.9740 414.1258 414.6846 0.0846 -1.0000 -1.0000 0329644 1576263790.40 151.6275 59.9983 32.0000 1.9726 1.9748 414.0515 414.6104 0.0847 -1.0000 -1.0000 0329706 1576263790.50 151.6275 59.9983 32.0000 1.9732 1.9754 413.9597 414.5200 0.0848 -1.0000 -1.0000 0329769 1576263790.60 151.6275 59.9983 32.0000 1.9730 1.9752 414.0014 414.5602 0.0847 -1.0000 -1.0000 0329847 1576263790.70 151.6275 59.9983 32.0000 1.9719 1.9741 414.2200 414.7797 0.0847 -1.0000 -1.0000 0329909 1576263790.80 151.5763 59.9983 32.0000 1.9717 1.9739 414.2819 414.8408 0.0846 -1.0000 -1.0000 0329972 1576263790.90 151.5708 59.9983 32.0000 1.9725 1.9747 414.0859 414.6449 0.0847 -1.0000 -1.0000 0330050 1576263791.00 151.5708 59.9983 32.0000 1.9734 1.9756 413.9540 414.5133 0.0847 -1.0000 -1.0000 0330675 1576263791.10 151.5708 59.9983 32.0000 1.9722 1.9744 414.1090 414.6671 0.0846 -1.0000 -1.0000 0330753 1576263791.20 151.5708 59.9983 32.0000 1.9725 1.9747 414.1566 414.7163 0.0849 -1.0000 -1.0000 0330831 1576263791.30 151.5708 59.9983 32.0000 1.9724 1.9746 414.1299 414.6891 0.0847 -1.0000 -1.0000 0330878 1576263791.40 151.5708 59.9983 32.0000 1.9729 1.9751 413.8644 414.4243 0.0848 -1.0000 -1.0000 0330941 1576263791.50 151.5708 59.9983 32.0000 1.9731 1.9753 414.0515 414.6103 0.0847 -1.0000 -1.0000 0331019 1576263791.60 151.5708 59.9983 32.0000 1.9722 1.9744 414.2351 414.7949 0.0848 -1.0000 -1.0000 0331081 1576263791.70 151.5708 59.9983 32.0000 1.9732 1.9754 414.1432 414.7028 0.0849 -1.0000 -1.0000 0331159 1576263791.80 151.5708 59.9983 32.0000 1.9729 1.9751 414.0227 414.5828 0.0848 -1.0000 -1.0000 0331238 1576263791.90 151.5708 59.9983 32.0000 1.9722 1.9744 413.9810 414.5394 0.0846 -1.0000 -1.0000 0331300 1576263792.00 151.5481 59.9983 32.0000 1.9719 1.9741 413.9787 414.5373 0.0847 -1.0000 -1.0000 0331363 1576263792.10 151.5481 59.9983 32.0000 1.9722 1.9744 414.1169 414.6767 0.0848 -1.0000 -1.0000 0331425 1576263792.20 151.5481 59.9983 32.0000 1.9725 1.9747 413.9203 414.4805 0.0849 -1.0000 -1.0000 0331488 1576263792.30 151.5481 59.9983 32.0000 1.9734 1.9756 413.9219 414.4810 0.0847 -1.0000 -1.0000 0331566 1576263792.40 151.5481 59.9983 32.0000 1.9728 1.9750 413.9460 414.5050 0.0847 -1.0000 -1.0000 0331628 1576263792.50 151.5504 59.9983 32.0000 1.9717 1.9739 414.0725 414.6320 0.0848 -1.0000 -1.0000 0331691 1576263792.60 151.5552 59.9983 32.0000 1.9717 1.9738 414.0848 414.6444 0.0848 -1.0000 -1.0000 0331753 1576263792.70 151.5552 59.9983 32.0000 1.9729 1.9751 413.9012 414.4606 0.0847 -1.0000 -1.0000 0331832 1576263792.80 151.5552 59.9983 32.0000 1.9730 1.9752 413.8084 414.3676 0.0848 -1.0000 -1.0000 0331894 1576263792.90 151.5552 59.9983 32.0000 1.9719 1.9741 414.0055 414.5640 0.0846 -1.0000 -1.0000 0331957 1576263793.00 151.5552 59.9983 32.0000 1.9717 1.9739 414.1952 414.7548 0.0848 -1.0000 -1.0000 0332019 1576263793.10 151.5552 59.9983 32.0000 1.9717 1.9739 414.1210 414.6817 0.0849 -1.0000 -1.0000 0332394 1576263793.20 151.5552 59.9983 32.0000 1.9729 1.9751 413.9440 414.5031 0.0848 -1.0000 -1.0000 0332472 1576263793.30 151.5552 59.9983 32.0000 1.9725 1.9747 414.0477 414.6069 0.0847 -1.0000 -1.0000 0332534 1576263793.40 151.5552 59.9983 32.0000 1.9718 1.9740 414.1491 414.7080 0.0846 -1.0000 -1.0000 0332597 1576263793.50 151.5552 59.9983 32.0000 1.9724 1.9746 414.1075 414.6668 0.0847 -1.0000 -1.0000 0332675 1576263793.60 151.5552 59.9983 32.0000 1.9723 1.9745 414.0524 414.6117 0.0847 -1.0000 -1.0000 0332738 1576263793.70 151.5577 59.9983 32.0000 1.9729 1.9751 413.8950 414.4542 0.0847 -1.0000 -1.0000 0332800 1576263793.80 151.5714 59.9983 32.0000 1.9724 1.9746 414.0187 414.5773 0.0846 -1.0000 -1.0000 0332863 1576263793.90 151.5714 59.9983 32.0000 1.9719 1.9741 414.1266 414.6847 0.0846 -1.0000 -1.0000 0332941 1576263794.00 151.5714 59.9983 32.0000 1.9726 1.9748 414.1085 414.6670 0.0846 -1.0000 -1.0000 0333003 1576263794.10 151.5714 59.9983 32.0000 1.9726 1.9748 413.8594 414.4184 0.0847 -1.0000 -1.0000 0333191 1576263794.20 151.5714 59.9983 32.0000 1.9724 1.9746 413.9434 414.5021 0.0847 -1.0000 -1.0000 0333253 1576263794.30 151.4311 59.9983 32.0000 1.9722 1.9744 414.0627 414.6225 0.0848 -1.0000 -1.0000 0333332 1576263794.40 151.4311 59.9983 32.0000 1.9709 1.9731 414.0489 414.6080 0.0847 -1.0000 -1.0000 0333394 1576263794.50 151.4311 59.9983 32.0000 1.9716 1.9738 413.8645 414.4230 0.0847 -1.0000 -1.0000 0333457 1576263794.60 151.4311 59.9983 32.0000 1.9724 1.9745 413.9750 414.5325 0.0844 -1.0000 -1.0000 0333691 1576263794.70 151.4311 59.9983 32.0000 1.9711 1.9733 414.0609 414.6201 0.0847 -1.0000 -1.0000 0333753 1576263794.80 151.4319 59.9983 32.0000 1.9725 1.9747 414.0409 414.6004 0.0848 -1.0000 -1.0000 0333816 1576263794.90 151.4634 59.9986 32.0000 1.9734 1.9756 413.8990 414.4574 0.0846 -1.0000 -1.0000 0333878 1576263795.00 151.4634 59.9986 32.0000 1.9728 1.9749 413.9680 414.5271 0.0848 -1.0000 -1.0000 0333941 1576263795.10 151.4634 59.9986 32.0000 1.9719 1.9741 413.9720 414.5317 0.0848 -1.0000 -1.0000 0334175 1576263795.20 151.4634 59.9986 32.0000 1.9724 1.9746 414.0591 414.6189 0.0848 -1.0000 -1.0000 0334253 1576263795.30 151.4634 59.9986 32.0000 1.9732 1.9754 413.9547 414.5141 0.0848 -1.0000 -1.0000 0334300 1576263795.40 151.4846 59.9986 32.0000 1.9730 1.9752 413.8596 414.4193 0.0848 -1.0000 -1.0000 0334363 1576263795.50 151.5340 59.9986 32.0000 1.9727 1.9749 413.9332 414.4917 0.0846 -1.0000 -1.0000 0334441 1576263795.60 151.5340 59.9986 32.0000 1.9723 1.9745 413.9832 414.5428 0.0848 -1.0000 -1.0000 0334722 1576263795.70 151.5340 59.9986 32.0000 1.9731 1.9753 413.9176 414.4767 0.0848 -1.0000 -1.0000 0334784 1576263795.80 151.5340 59.9986 32.0000 1.9728 1.9750 413.9102 414.4686 0.0846 -1.0000 -1.0000 0334847 1576263795.90 151.5340 59.9986 32.0000 1.9729 1.9751 414.0008 414.5595 0.0847 -1.0000 -1.0000 0334909 1576263796.00 151.4646 59.9986 32.0000 1.9717 1.9739 414.1767 414.7362 0.0848 -1.0000 -1.0000 0334972 1576263796.10 151.4646 59.9986 32.0000 1.9721 1.9743 414.0285 414.5884 0.0848 -1.0000 -1.0000 0335050 1576263796.20 151.4646 59.9986 32.0000 1.9727 1.9749 413.9790 414.5373 0.0846 -1.0000 -1.0000 0335722 1576263796.30 151.4646 59.9986 32.0000 1.9728 1.9750 413.9357 414.4938 0.0845 -1.0000 -1.0000 0335785 1576263796.40 151.4646 59.9986 32.0000 1.9724 1.9746 414.0827 414.6416 0.0847 -1.0000 -1.0000 0335847 1576263796.50 151.4288 59.9986 32.0000 1.9721 1.9742 414.1594 414.7189 0.0847 -1.0000 -1.0000 0335909 1576263796.60 151.4230 59.9986 32.0000 1.9726 1.9747 414.1660 414.7245 0.0845 -1.0000 -1.0000 0335988 1576263796.70 151.4230 59.9986 32.0000 1.9727 1.9749 413.9859 414.5435 0.0845 -1.0000 -1.0000 0336050 1576263796.80 151.4230 59.9986 32.0000 1.9722 1.9744 414.0962 414.6550 0.0847 -1.0000 -1.0000 0336113 1576263796.90 151.4230 59.9986 32.0000 1.9722 1.9744 414.1513 414.7104 0.0847 -1.0000 -1.0000 0336347 1576263797.00 151.4230 59.9986 32.0000 1.9730 1.9751 414.0805 414.6392 0.0846 -1.0000 -1.0000 0336409 1576263797.10 151.5306 59.9986 32.0000 1.9730 1.9752 413.8250 414.3841 0.0848 -1.0000 -1.0000 0336472 1576263797.20 151.5306 59.9986 32.0000 1.9722 1.9744 413.8731 414.4319 0.0847 -1.0000 -1.0000 0336550 1576263797.30 151.5306 59.9986 32.0000 1.9722 1.9744 414.0347 414.5933 0.0846 -1.0000 -1.0000 0336613 1576263797.40 151.5306 59.9986 32.0000 1.9718 1.9739 414.0884 414.6470 0.0846 -1.0000 -1.0000 0336675 1576263797.50 151.5306 59.9986 32.0000 1.9728 1.9750 414.0014 414.5605 0.0848 -1.0000 -1.0000 0336753 1576263797.60 151.5306 59.9986 32.0000 1.9726 1.9748 413.8173 414.3757 0.0846 -1.0000 -1.0000 0336816 1576263797.70 151.3986 59.9986 32.0000 1.9723 1.9745 413.9314 414.4908 0.0848 -1.0000 -1.0000 0337457 1576263797.80 151.3986 59.9986 32.0000 1.9726 1.9747 413.9569 414.5159 0.0847 -1.0000 -1.0000 0337535 1576263797.90 151.3986 59.9986 32.0000 1.9725 1.9746 414.0209 414.5801 0.0847 -1.0000 -1.0000 0337597 1576263798.00 151.3986 59.9986 32.0000 1.9734 1.9756 413.9250 414.4849 0.0848 -1.0000 -1.0000 0337659 1576263798.10 151.3986 59.9986 32.0000 1.9733 1.9755 413.9591 414.5175 0.0846 -1.0000 -1.0000 0337722 1576263798.20 151.3986 59.9986 32.0000 1.9728 1.9749 414.0616 414.6204 0.0847 -1.0000 -1.0000 0337785 1576263798.30 151.3986 59.9986 32.0000 1.9719 1.9741 414.1414 414.7007 0.0847 -1.0000 -1.0000 0337863 1576263798.40 151.3986 59.9986 32.0000 1.9717 1.9739 414.1783 414.7368 0.0845 -1.0000 -1.0000 0337925 1576263798.50 151.3986 59.9986 32.0000 1.9721 1.9743 414.0619 414.6212 0.0847 -1.0000 -1.0000 0337988 1576263798.60 151.3986 59.9986 32.0000 1.9726 1.9747 413.8342 414.3926 0.0846 -1.0000 -1.0000 0338066 1576263798.70 151.3986 59.9986 32.0000 1.9729 1.9750 413.8977 414.4563 0.0848 -1.0000 -1.0000 0338128 1576263798.80 151.5633 59.9986 32.0000 1.9724 1.9746 414.1079 414.6667 0.0847 -1.0000 -1.0000 0338191 1576263798.90 151.5633 59.9986 32.0000 1.9715 1.9737 414.1607 414.7200 0.0847 -1.0000 -1.0000 0338253 1576263799.00 151.5633 59.9986 32.0000 1.9730 1.9752 413.9447 414.5033 0.0847 -1.0000 -1.0000 0338316 1576263799.10 151.5633 59.9986 32.0000 1.9733 1.9755 413.9055 414.4645 0.0847 -1.0000 -1.0000 0338378 1576263799.20 151.5633 59.9986 32.0000 1.9721 1.9743 413.9958 414.5542 0.0847 -1.0000 -1.0000 0338472 1576263799.30 151.5463 59.9985 32.0000 1.9716 1.9738 414.0982 414.6574 0.0848 -1.0000 -1.0000 0338535 1576263799.40 151.4510 59.9985 32.0000 1.9722 1.9744 414.0203 414.5797 0.0848 -1.0000 -1.0000 0338597 1576263799.50 151.4510 59.9985 32.0000 1.9719 1.9741 413.8840 414.4432 0.0847 -1.0000 -1.0000 0338659 1576263799.60 151.4510 59.9985 32.0000 1.9718 1.9740 413.8091 414.3675 0.0846 -1.0000 -1.0000 0338722 1576263799.70 151.4510 59.9985 32.0000 1.9711 1.9733 414.1226 414.6810 0.0846 -1.0000 -1.0000 0338785 1576263799.80 151.4510 59.9985 32.0000 1.9723 1.9745 414.1375 414.6970 0.0848 -1.0000 -1.0000 0338863 1576263799.90 151.4510 59.9985 32.0000 1.9723 1.9745 414.1127 414.6714 0.0845 -1.0000 -1.0000 0338925 1576263800.00 151.4510 59.9985 32.0000 1.9725 1.9746 413.9487 414.5060 0.0845 -1.0000 -1.0000 0338988 1576263800.10 151.4510 59.9985 32.0000 1.9725 1.9747 413.9201 414.4788 0.0847 -1.0000 -1.0000 0339066 1576263800.20 151.4510 59.9985 32.0000 1.9716 1.9738 414.1431 414.7029 0.0848 -1.0000 -1.0000 0339159 1576263800.30 151.4510 59.9985 32.0000 1.9719 1.9741 414.1444 414.7051 0.0849 -1.0000 -1.0000 0339238 1576263800.40 151.4510 59.9985 32.0000 1.9727 1.9749 413.9622 414.5212 0.0847 -1.0000 -1.0000 0339300 1576263800.50 151.4510 59.9985 32.0000 1.9730 1.9752 413.8759 414.4347 0.0847 -1.0000 -1.0000 0339363 1576263800.60 151.4510 59.9985 32.0000 1.9724 1.9746 413.9577 414.5162 0.0846 -1.0000 -1.0000 0339425 1576263800.70 151.4510 59.9985 32.0000 1.9724 1.9746 414.0826 414.6403 0.0845 -1.0000 -1.0000 0339488 1576263800.80 151.5632 59.9985 32.0000 1.9725 1.9747 414.0417 414.6003 0.0847 -1.0000 -1.0000 0340206 1576263800.90 151.5632 59.9985 32.0000 1.9721 1.9743 413.9521 414.5114 0.0847 -1.0000 -1.0000 0340347 1576263801.00 151.5632 59.9985 32.0000 1.9732 1.9754 413.8652 414.4232 0.0846 -1.0000 -1.0000 0340472 1576263801.10 151.5632 59.9985 32.0000 1.9724 1.9746 414.0106 414.5683 0.0845 -1.0000 -1.0000 0340534 1576263801.20 151.5632 59.9985 32.0000 1.9727 1.9749 414.0055 414.5627 0.0845 -1.0000 -1.0000 0340613 1576263801.30 151.5632 59.9985 32.0000 1.9726 1.9748 413.9686 414.5277 0.0847 -1.0000 -1.0000 0340675 1576263801.40 151.5632 59.9985 32.0000 1.9733 1.9755 413.9283 414.4866 0.0846 -1.0000 -1.0000 0340738 1576263801.50 151.5632 59.9985 32.0000 1.9719 1.9741 413.9272 414.4859 0.0846 -1.0000 -1.0000 0340816 1576263801.60 151.5632 59.9985 32.0000 1.9719 1.9741 414.0829 414.6408 0.0846 -1.0000 -1.0000 0340878 1576263801.70 151.5632 59.9985 32.0000 1.9720 1.9742 414.1339 414.6915 0.0845 -1.0000 -1.0000 0340941 1576263801.80 151.5025 59.9985 32.0000 1.9725 1.9747 414.0019 414.5611 0.0847 -1.0000 -1.0000 0341003 1576263801.90 151.4844 59.9985 32.0000 1.9724 1.9746 413.9111 414.4691 0.0845 -1.0000 -1.0000 0341066 1576263802.00 151.4844 59.9985 32.0000 1.9723 1.9745 413.9631 414.5213 0.0846 -1.0000 -1.0000 0341128 1576263802.10 151.4418 59.9985 32.0000 1.9726 1.9748 414.0200 414.5784 0.0846 -1.0000 -1.0000 0341206 1576263802.20 151.4237 59.9985 32.0000 1.9711 1.9733 414.0711 414.6290 0.0845 -1.0000 -1.0000 0341269 1576263802.30 151.4237 59.9985 32.0000 1.9725 1.9747 413.8963 414.4548 0.0846 -1.0000 -1.0000 0341347 1576263802.40 151.4974 59.9985 32.0000 1.9730 1.9752 413.9016 414.4598 0.0846 -1.0000 -1.0000 0341409 1576263802.50 151.4974 59.9985 32.0000 1.9723 1.9745 413.9528 414.5114 0.0847 -1.0000 -1.0000 0341472 1576263802.60 151.4974 59.9985 32.0000 1.9722 1.9744 414.0734 414.6318 0.0846 -1.0000 -1.0000 0341535 1576263802.70 151.4974 59.9985 32.0000 1.9726 1.9748 414.0011 414.5600 0.0847 -1.0000 -1.0000 0341597 1576263802.80 151.4974 59.9985 32.0000 1.9728 1.9750 413.9101 414.4690 0.0847 -1.0000 -1.0000 0341659 1576263802.90 151.4974 59.9985 32.0000 1.9729 1.9751 413.8393 414.3976 0.0846 -1.0000 -1.0000 0341738 1576263803.00 151.4974 59.9985 32.0000 1.9721 1.9743 414.0070 414.5654 0.0846 -1.0000 -1.0000 0341800 1576263803.10 151.4974 59.9985 32.0000 1.9716 1.9738 414.1033 414.6625 0.0847 -1.0000 -1.0000 0341863 1576263803.20 151.4974 59.9985 32.0000 1.9728 1.9750 413.9697 414.5285 0.0846 -1.0000 -1.0000 0341941 1576263803.30 151.4974 59.9985 32.0000 1.9726 1.9748 413.8172 414.3756 0.0847 -1.0000 -1.0000 0342222 1576263803.40 151.4974 59.9985 32.0000 1.9721 1.9743 413.9874 414.5466 0.0847 -1.0000 -1.0000 0342284 1576263803.50 151.4974 59.9985 32.0000 1.9719 1.9741 414.1787 414.7374 0.0846 -1.0000 -1.0000 0342363 1576263803.60 151.4501 59.9985 32.0000 1.9728 1.9750 413.9606 414.5197 0.0847 -1.0000 -1.0000 0342425 1576263803.70 151.4501 59.9985 32.0000 1.9732 1.9754 413.8850 414.4438 0.0847 -1.0000 -1.0000 0342488 1576263803.80 151.4501 59.9985 32.0000 1.9727 1.9749 414.0211 414.5795 0.0846 -1.0000 -1.0000 0342566 1576263803.90 151.4501 59.9985 32.0000 1.9718 1.9740 414.1201 414.6787 0.0846 -1.0000 -1.0000 0342691 1576263804.00 151.4501 59.9985 32.0000 1.9718 1.9739 414.1615 414.7211 0.0848 -1.0000 -1.0000 0342753 1576263804.10 151.4550 59.9985 32.0000 1.9724 1.9746 413.8763 414.4353 0.0847 -1.0000 -1.0000 0342832 1576263804.20 151.4237 59.9985 32.0000 1.9723 1.9745 413.8174 414.3762 0.0846 -1.0000 -1.0000 0342894 1576263804.30 151.4237 59.9985 32.0000 1.9722 1.9744 413.9186 414.4772 0.0847 -1.0000 -1.0000 0342972 1576263804.40 151.5226 59.9985 32.0000 1.9724 1.9746 414.0966 414.6552 0.0846 -1.0000 -1.0000 0343253 1576263804.50 151.5378 59.9985 32.0000 1.9723 1.9745 414.0706 414.6287 0.0846 -1.0000 -1.0000 0343316 1576263804.60 151.5378 59.9985 32.0000 1.9732 1.9754 413.8931 414.4521 0.0847 -1.0000 -1.0000 0343394 1576263804.70 151.5369 59.9985 32.0000 1.9721 1.9743 413.9349 414.4939 0.0847 -1.0000 -1.0000 0343457 1576263804.80 151.5195 59.9986 32.0000 1.9717 1.9739 414.0566 414.6164 0.0848 -1.0000 -1.0000 0343519 1576263804.90 151.5195 59.9986 32.0000 1.9721 1.9743 413.9588 414.5175 0.0846 -1.0000 -1.0000 0343675 1576263805.00 151.5195 59.9986 32.0000 1.9727 1.9749 413.8803 414.4389 0.0847 -1.0000 -1.0000 0343738 1576263805.10 151.5195 59.9986 32.0000 1.9723 1.9745 413.8017 414.3603 0.0846 -1.0000 -1.0000 0343785 1576263805.20 151.5195 59.9986 32.0000 1.9717 1.9738 413.9413 414.4993 0.0846 -1.0000 -1.0000 0343863 1576263805.30 151.5195 59.9986 32.0000 1.9715 1.9737 414.0962 414.6543 0.0846 -1.0000 -1.0000 0343925 1576263805.40 151.5195 59.9986 32.0000 1.9727 1.9749 414.0019 414.5609 0.0847 -1.0000 -1.0000 0344206 1576263805.50 151.5195 59.9986 32.0000 1.9738 1.9760 413.8555 414.4140 0.0846 -1.0000 -1.0000 0344284 1576263805.60 151.5195 59.9986 32.0000 1.9724 1.9746 413.9386 414.4969 0.0846 -1.0000 -1.0000 0344347 1576263805.70 151.5195 59.9986 32.0000 1.9725 1.9747 413.9796 414.5373 0.0846 -1.0000 -1.0000 0344409 1576263805.80 151.5195 59.9986 32.0000 1.9733 1.9755 413.8981 414.4578 0.0848 -1.0000 -1.0000 0344488 1576263805.90 151.3928 59.9986 32.0000 1.9734 1.9756 413.8863 414.4453 0.0847 -1.0000 -1.0000 0344675 1576263806.00 151.4106 59.9986 32.0000 1.9726 1.9748 413.9981 414.5578 0.0847 -1.0000 -1.0000 0344738 1576263806.10 151.5436 59.9986 32.0000 1.9720 1.9742 414.1602 414.7187 0.0846 -1.0000 -1.0000 0344816 1576263806.20 151.5436 59.9986 32.0000 1.9723 1.9745 414.1377 414.6961 0.0846 -1.0000 -1.0000 0344878 1576263806.30 151.5436 59.9986 32.0000 1.9728 1.9750 414.0191 414.5787 0.0847 -1.0000 -1.0000 0344941 1576263806.40 151.5436 59.9986 32.0000 1.9737 1.9759 413.9592 414.5185 0.0848 -1.0000 -1.0000 0345441 1576263806.50 151.5436 59.9986 32.0000 1.9728 1.9750 413.8929 414.4513 0.0846 -1.0000 -1.0000 0345503 1576263806.60 151.5436 59.9986 32.0000 1.9725 1.9747 414.0052 414.5642 0.0846 -1.0000 -1.0000 0345566 1576263806.70 151.5436 59.9986 32.0000 1.9724 1.9746 414.0833 414.6420 0.0847 -1.0000 -1.0000 0345628 1576263806.80 151.5436 59.9986 32.0000 1.9725 1.9747 413.8632 414.4213 0.0846 -1.0000 -1.0000 0345691 1576263806.90 151.5394 59.9986 32.0000 1.9726 1.9748 413.9260 414.4848 0.0846 -1.0000 -1.0000 0345925 1576263807.00 151.5189 59.9986 32.0000 1.9727 1.9749 414.0510 414.6095 0.0847 -1.0000 -1.0000 0345988 1576263807.10 151.4870 59.9986 32.0000 1.9725 1.9747 414.0726 414.6321 0.0847 -1.0000 -1.0000 0346050 1576263807.20 151.4992 59.9986 32.0000 1.9731 1.9753 413.9036 414.4615 0.0846 -1.0000 -1.0000 0346128 1576263807.30 151.4992 59.9986 32.0000 1.9738 1.9760 413.9000 414.4584 0.0846 -1.0000 -1.0000 0346191 1576263807.40 151.4992 59.9986 32.0000 1.9729 1.9751 413.9431 414.5016 0.0847 -1.0000 -1.0000 0346409 1576263807.50 151.4832 59.9986 32.0000 1.9732 1.9754 414.0767 414.6366 0.0848 -1.0000 -1.0000 0346488 1576263807.60 151.4540 59.9986 32.0000 1.9729 1.9751 414.0809 414.6396 0.0846 -1.0000 -1.0000 0346753 1576263807.70 151.4540 59.9986 32.0000 1.9729 1.9751 413.9422 414.5008 0.0847 -1.0000 -1.0000 0346894 1576263807.80 151.4540 59.9986 32.0000 1.9729 1.9751 413.8537 414.4132 0.0847 -1.0000 -1.0000 0346956 1576263807.90 151.4540 59.9986 32.0000 1.9731 1.9753 414.0258 414.5843 0.0846 -1.0000 -1.0000 0347019 1576263808.00 151.5312 59.9986 32.0000 1.9729 1.9751 414.0724 414.6312 0.0847 -1.0000 -1.0000 0347081 1576263808.10 151.5906 59.9986 32.0000 1.9743 1.9765 414.1505 414.7092 0.0846 -1.0000 -1.0000 0347159 1576263808.20 151.5906 59.9986 32.0000 1.9730 1.9751 413.8655 414.4234 0.0846 -1.0000 -1.0000 0347222 1576263808.30 151.5906 59.9986 32.0000 1.9721 1.9743 413.9753 414.5338 0.0846 -1.0000 -1.0000 0347300 1576263808.40 151.5906 59.9986 32.0000 1.9727 1.9749 414.1069 414.6660 0.0847 -1.0000 -1.0000 0347363 1576263808.50 151.5906 59.9986 32.0000 1.9725 1.9746 414.0165 414.5758 0.0847 -1.0000 -1.0000 0347425 1576263808.60 151.5398 59.9986 32.0000 1.9722 1.9744 413.8577 414.4165 0.0847 -1.0000 -1.0000 0347488 1576263808.70 151.4734 59.9986 32.0000 1.9723 1.9745 413.8779 414.4367 0.0847 -1.0000 -1.0000 0347550 1576263808.80 151.4734 59.9986 32.0000 1.9718 1.9740 414.1075 414.6667 0.0847 -1.0000 -1.0000 0347613 1576263808.90 151.4734 59.9986 32.0000 1.9719 1.9741 414.0778 414.6362 0.0846 -1.0000 -1.0000 0347691 1576263809.00 151.4734 59.9986 32.0000 1.9727 1.9749 414.0733 414.6320 0.0846 -1.0000 -1.0000 0348191 1576263809.10 151.4734 59.9986 32.0000 1.9733 1.9754 413.8378 414.3961 0.0846 -1.0000 -1.0000 0348253 1576263809.20 151.4734 59.9986 32.0000 1.9725 1.9747 413.9663 414.5250 0.0847 -1.0000 -1.0000 0348331 1576263809.30 151.5412 59.9986 32.0000 1.9724 1.9746 414.0702 414.6297 0.0847 -1.0000 -1.0000 0348394 1576263809.40 151.5412 59.9986 32.0000 1.9727 1.9748 414.0714 414.6304 0.0847 -1.0000 -1.0000 0348456 1576263809.50 151.5412 59.9986 32.0000 1.9730 1.9752 413.9356 414.4953 0.0848 -1.0000 -1.0000 0348534 1576263809.60 151.5412 59.9986 32.0000 1.9729 1.9751 413.8492 414.4070 0.0845 -1.0000 -1.0000 0348597 1576263809.70 151.5412 59.9986 32.0000 1.9730 1.9752 414.0724 414.6309 0.0847 -1.0000 -1.0000 0348659 1576263809.80 151.5412 59.9986 32.0000 1.9724 1.9746 414.0643 414.6230 0.0846 -1.0000 -1.0000 0348722 1576263809.90 151.5412 59.9986 32.0000 1.9725 1.9747 413.8947 414.4529 0.0847 -1.0000 -1.0000 0348784 1576263810.00 151.5412 59.9986 32.0000 1.9726 1.9748 413.7550 414.3136 0.0847 -1.0000 -1.0000 0348972 1576263810.10 151.5412 59.9986 32.0000 1.9724 1.9745 413.8151 414.3735 0.0846 -1.0000 -1.0000 0349050 1576263810.20 151.5412 59.9986 32.0000 1.9724 1.9746 413.9464 414.5033 0.0845 -1.0000 -1.0000 0349113 1576263810.30 151.4306 59.9981 32.0000 1.9723 1.9745 413.9525 414.5114 0.0848 -1.0000 -1.0000 0349191 1576263810.40 151.4306 59.9981 32.0000 1.9724 1.9746 413.7496 414.3084 0.0846 -1.0000 -1.0000 0349253 1576263810.50 151.4306 59.9981 32.0000 1.9721 1.9743 413.9188 414.4752 0.0844 -1.0000 -1.0000 0349316 1576263810.60 151.4306 59.9981 32.0000 1.9717 1.9739 414.0733 414.6313 0.0846 -1.0000 -1.0000 0349456 1576263810.70 151.4305 59.9981 32.0000 1.9725 1.9747 414.0187 414.5772 0.0846 -1.0000 -1.0000 0349503 1576263810.80 151.4260 59.9981 32.0000 1.9734 1.9756 413.8415 414.4000 0.0846 -1.0000 -1.0000 0349566 1576263810.90 151.4260 59.9981 32.0000 1.9738 1.9760 413.9424 414.4999 0.0845 -1.0000 -1.0000 0349644 1576263811.00 151.4260 59.9981 32.0000 1.9720 1.9742 414.1281 414.6873 0.0848 -1.0000 -1.0000 0349738 1576263811.10 151.4260 59.9981 32.0000 1.9716 1.9738 414.1339 414.6930 0.0846 -1.0000 -1.0000 0349972 1576263811.20 151.4260 59.9981 32.0000 1.9725 1.9747 413.9716 414.5297 0.0846 -1.0000 -1.0000 0350035 1576263811.30 151.4353 59.9981 32.0000 1.9730 1.9752 414.0123 414.5699 0.0844 -1.0000 -1.0000 0350097 1576263811.40 151.5131 59.9981 32.0000 1.9720 1.9742 414.0684 414.6284 0.0848 -1.0000 -1.0000 0350159 1576263811.50 151.5131 59.9981 32.0000 1.9717 1.9739 414.1377 414.6966 0.0847 -1.0000 -1.0000 0350238 1576263811.60 151.5131 59.9981 32.0000 1.9720 1.9742 414.0042 414.5625 0.0845 -1.0000 -1.0000 0350456 1576263811.70 151.5131 59.9981 32.0000 1.9730 1.9752 413.9405 414.4991 0.0846 -1.0000 -1.0000 0350519 1576263811.80 151.5131 59.9981 32.0000 1.9734 1.9755 413.8768 414.4349 0.0846 -1.0000 -1.0000 0350597 1576263811.90 151.5131 59.9981 32.0000 1.9727 1.9749 413.9184 414.4766 0.0846 -1.0000 -1.0000 0350659 1576263812.00 151.4906 59.9981 32.0000 1.9726 1.9748 414.1288 414.6872 0.0847 -1.0000 -1.0000 0350722 1576263812.10 151.4906 59.9981 32.0000 1.9723 1.9745 413.9451 414.5049 0.0848 -1.0000 -1.0000 0351503 1576263812.20 151.4906 59.9981 32.0000 1.9727 1.9749 413.8055 414.3647 0.0848 -1.0000 -1.0000 0351566 1576263812.30 151.4906 59.9981 32.0000 1.9724 1.9746 413.8858 414.4449 0.0847 -1.0000 -1.0000 0351628 1576263812.40 151.4906 59.9981 32.0000 1.9716 1.9737 413.9461 414.5035 0.0844 -1.0000 -1.0000 0351691 1576263812.50 151.4776 59.9981 32.0000 1.9723 1.9745 413.9807 414.5384 0.0846 -1.0000 -1.0000 0351753 1576263812.60 151.4769 59.9981 32.0000 1.9733 1.9755 413.9057 414.4648 0.0847 -1.0000 -1.0000 0351832 1576263812.70 151.4769 59.9981 32.0000 1.9729 1.9751 413.8427 414.4015 0.0847 -1.0000 -1.0000 0351894 1576263812.80 151.4769 59.9981 32.0000 1.9722 1.9743 414.0398 414.5987 0.0847 -1.0000 -1.0000 0351957 1576263812.90 151.4769 59.9981 32.0000 1.9720 1.9742 414.0424 414.6012 0.0846 -1.0000 -1.0000 0352035 1576263813.00 151.4846 59.9981 32.0000 1.9731 1.9752 414.0515 414.6088 0.0844 -1.0000 -1.0000 0352097 1576263813.10 151.5432 59.9981 32.0000 1.9730 1.9752 413.8892 414.4473 0.0846 -1.0000 -1.0000 0352175 1576263813.20 151.5432 59.9981 32.0000 1.9729 1.9751 413.9797 414.5379 0.0846 -1.0000 -1.0000 0352238 1576263813.30 151.5432 59.9981 32.0000 1.9715 1.9737 414.0862 414.6452 0.0847 -1.0000 -1.0000 0352300 1576263813.40 151.5432 59.9981 32.0000 1.9723 1.9745 414.1380 414.6969 0.0846 -1.0000 -1.0000 0352363 1576263813.50 151.5432 59.9981 32.0000 1.9728 1.9750 414.0261 414.5840 0.0846 -1.0000 -1.0000 0352441 1576263813.60 151.5570 59.9981 32.0000 1.9724 1.9746 413.8944 414.4525 0.0845 -1.0000 -1.0000 0352503 1576263813.70 151.5570 59.9981 32.0000 1.9719 1.9741 413.8780 414.4350 0.0844 -1.0000 -1.0000 0352753 1576263813.80 151.5570 59.9981 32.0000 1.9718 1.9740 414.0077 414.5663 0.0846 -1.0000 -1.0000 0352816 1576263813.90 151.5570 59.9981 32.0000 1.9720 1.9741 413.9488 414.5078 0.0847 -1.0000 -1.0000 0352878 1576263814.00 151.5570 59.9981 32.0000 1.9724 1.9745 413.9296 414.4877 0.0846 -1.0000 -1.0000 0352941 1576263814.10 151.5570 59.9981 32.0000 1.9730 1.9752 413.8440 414.4018 0.0845 -1.0000 -1.0000 0353019 1576263814.20 151.4946 59.9981 32.0000 1.9727 1.9748 413.8844 414.4424 0.0846 -1.0000 -1.0000 0353738 1576263814.30 151.4190 59.9981 32.0000 1.9718 1.9739 414.0970 414.6564 0.0847 -1.0000 -1.0000 0353832 1576263814.40 151.4190 59.9981 32.0000 1.9722 1.9744 414.0196 414.5780 0.0846 -1.0000 -1.0000 0353894 1576263814.50 151.4190 59.9981 32.0000 1.9720 1.9742 413.9905 414.5495 0.0847 -1.0000 -1.0000 0353956 1576263814.60 151.4190 59.9981 32.0000 1.9730 1.9751 413.7601 414.3178 0.0845 -1.0000 -1.0000 0354019 1576263814.70 151.4190 59.9981 32.0000 1.9719 1.9741 413.9895 414.5473 0.0846 -1.0000 -1.0000 0354082 1576263814.80 151.4590 59.9973 32.0000 1.9722 1.9744 414.0541 414.6130 0.0847 -1.0000 -1.0000 0354144 1576263814.90 151.4590 59.9973 32.0000 1.9727 1.9749 413.9172 414.4760 0.0847 -1.0000 -1.0000 0354222 1576263815.00 151.4590 59.9973 32.0000 1.9729 1.9751 413.8093 414.3677 0.0846 -1.0000 -1.0000 0354284 1576263815.10 151.4590 59.9973 32.0000 1.9729 1.9751 413.8735 414.4314 0.0846 -1.0000 -1.0000 0354347 1576263815.20 151.4590 59.9973 32.0000 1.9721 1.9743 413.9726 414.5297 0.0844 -1.0000 -1.0000 0354425 1576263815.30 151.5644 59.9973 32.0000 1.9721 1.9743 414.0797 414.6369 0.0845 -1.0000 -1.0000 0354488 1576263815.40 151.5765 59.9973 32.0000 1.9730 1.9752 413.8851 414.4433 0.0846 -1.0000 -1.0000 0354550 1576263815.50 151.5765 59.9973 32.0000 1.9725 1.9747 413.7705 414.3275 0.0844 -1.0000 -1.0000 0354613 1576263815.60 151.5765 59.9973 32.0000 1.9726 1.9748 413.8559 414.4131 0.0845 -1.0000 -1.0000 0354691 1576263815.70 151.5765 59.9973 32.0000 1.9718 1.9739 414.0425 414.6005 0.0845 -1.0000 -1.0000 0354738 1576263815.80 151.5670 59.9973 32.0000 1.9720 1.9742 413.9206 414.4789 0.0846 -1.0000 -1.0000 0354816 1576263815.90 151.4362 59.9973 32.0000 1.9728 1.9750 413.7947 414.3524 0.0846 -1.0000 -1.0000 0354878 1576263816.00 151.4362 59.9973 32.0000 1.9723 1.9745 413.9181 414.4764 0.0846 -1.0000 -1.0000 0354956 1576263816.10 151.4362 59.9973 32.0000 1.9716 1.9737 413.9896 414.5465 0.0845 -1.0000 -1.0000 0355034 1576263816.20 151.4362 59.9973 32.0000 1.9715 1.9737 413.9608 414.5197 0.0846 -1.0000 -1.0000 0355081 1576263816.30 151.4362 59.9973 32.0000 1.9719 1.9741 413.8814 414.4399 0.0848 -1.0000 -1.0000 0355159 1576263816.40 151.4362 59.9973 32.0000 1.9721 1.9743 413.7943 414.3529 0.0846 -1.0000 -1.0000 0355222 1576263816.50 151.4362 59.9973 32.0000 1.9715 1.9737 413.8729 414.4305 0.0845 -1.0000 -1.0000 0355284 1576263816.60 151.4362 59.9973 32.0000 1.9723 1.9745 414.0978 414.6559 0.0845 -1.0000 -1.0000 0355363 1576263816.70 151.4362 59.9973 32.0000 1.9731 1.9753 413.9980 414.5554 0.0845 -1.0000 -1.0000 0355722 1576263816.80 151.4362 59.9973 32.0000 1.9725 1.9747 413.9107 414.4691 0.0846 -1.0000 -1.0000 0355784 1576263816.90 151.4362 59.9973 32.0000 1.9730 1.9752 413.9485 414.5067 0.0846 -1.0000 -1.0000 0355847 1576263817.00 151.5494 59.9973 32.0000 1.9717 1.9739 414.1460 414.7042 0.0845 -1.0000 -1.0000 0355909 1576263817.10 151.5494 59.9973 32.0000 1.9722 1.9744 414.0631 414.6217 0.0846 -1.0000 -1.0000 0355972 1576263817.20 151.5494 59.9973 32.0000 1.9722 1.9744 413.9277 414.4852 0.0845 -1.0000 -1.0000 0356222 1576263817.30 151.5494 59.9973 32.0000 1.9729 1.9751 413.8203 414.3773 0.0844 -1.0000 -1.0000 0356284 1576263817.40 151.5494 59.9973 32.0000 1.9724 1.9746 413.9266 414.4843 0.0845 -1.0000 -1.0000 0356347 1576263817.50 151.5494 59.9973 32.0000 1.9716 1.9737 414.0502 414.6076 0.0844 -1.0000 -1.0000 0356409 1576263817.60 151.5311 59.9973 32.0000 1.9714 1.9736 414.0058 414.5637 0.0845 -1.0000 -1.0000 0356488 1576263817.70 151.5311 59.9973 32.0000 1.9713 1.9735 413.8995 414.4572 0.0845 -1.0000 -1.0000 0356550 1576263817.80 151.5311 59.9973 32.0000 1.9729 1.9751 413.8274 414.3853 0.0846 -1.0000 -1.0000 0356706 1576263817.90 151.5311 59.9973 32.0000 1.9725 1.9747 413.7928 414.3507 0.0846 -1.0000 -1.0000 0356769 1576263818.00 151.5311 59.9973 32.0000 1.9726 1.9748 413.9067 414.4646 0.0845 -1.0000 -1.0000 0356831 1576263818.10 151.4360 59.9973 32.0000 1.9713 1.9735 414.0504 414.6079 0.0845 -1.0000 -1.0000 0356909 1576263818.20 151.4287 59.9973 32.0000 1.9720 1.9742 413.9236 414.4822 0.0846 -1.0000 -1.0000 0357081 1576263818.30 151.4287 59.9973 32.0000 1.9726 1.9748 413.8596 414.4173 0.0845 -1.0000 -1.0000 0357284 1576263818.40 151.4287 59.9973 32.0000 1.9717 1.9739 413.9614 414.5189 0.0845 -1.0000 -1.0000 0357347 1576263818.50 151.4287 59.9973 32.0000 1.9719 1.9741 414.1943 414.7516 0.0845 -1.0000 -1.0000 0357409 1576263818.60 151.4287 59.9973 32.0000 1.9720 1.9742 414.0549 414.6130 0.0846 -1.0000 -1.0000 0357488 1576263818.70 151.4514 59.9973 32.0000 1.9728 1.9750 413.9084 414.4665 0.0846 -1.0000 -1.0000 0357550 1576263818.80 151.4514 59.9973 32.0000 1.9729 1.9751 413.8761 414.4340 0.0846 -1.0000 -1.0000 0357675 1576263818.90 151.4514 59.9973 32.0000 1.9722 1.9744 413.9859 414.5441 0.0846 -1.0000 -1.0000 0357753 1576263819.00 151.4514 59.9973 32.0000 1.9720 1.9742 414.0716 414.6297 0.0846 -1.0000 -1.0000 0357800 1576263819.10 151.4514 59.9973 32.0000 1.9715 1.9737 414.0805 414.6385 0.0845 -1.0000 -1.0000 0357878 1576263819.20 151.5388 59.9973 32.0000 1.9725 1.9747 413.8566 414.4137 0.0844 -1.0000 -1.0000 0357941 1576263819.30 151.5721 59.9973 32.0000 1.9724 1.9746 413.9456 414.5030 0.0845 -1.0000 -1.0000 0358222 1576263819.40 151.5721 59.9973 32.0000 1.9719 1.9741 414.1501 414.7081 0.0845 -1.0000 -1.0000 0358284 1576263819.50 151.5721 59.9973 32.0000 1.9717 1.9739 414.1156 414.6736 0.0846 -1.0000 -1.0000 0358363 1576263819.60 151.5721 59.9973 32.0000 1.9731 1.9753 413.8825 414.4403 0.0845 -1.0000 -1.0000 0358425 1576263819.70 151.5721 59.9973 32.0000 1.9730 1.9751 413.8574 414.4146 0.0845 -1.0000 -1.0000 0358488 1576263819.80 151.5489 59.9976 32.0000 1.9734 1.9756 413.8772 414.4349 0.0845 -1.0000 -1.0000 0358988 1576263819.90 151.5489 59.9976 32.0000 1.9723 1.9745 414.0615 414.6191 0.0845 -1.0000 -1.0000 0359050 1576263820.00 151.5489 59.9976 32.0000 1.9727 1.9748 414.0255 414.5836 0.0846 -1.0000 -1.0000 0359113 1576263820.10 151.5489 59.9976 32.0000 1.9733 1.9755 413.8715 414.4295 0.0846 -1.0000 -1.0000 0359191 1576263820.20 151.5489 59.9976 32.0000 1.9731 1.9753 413.8261 414.3831 0.0844 -1.0000 -1.0000 0359253 1576263820.30 151.4452 59.9976 32.0000 1.9727 1.9749 414.0555 414.6127 0.0844 -1.0000 -1.0000 0359441 1576263820.40 151.4377 59.9976 32.0000 1.9723 1.9744 413.9589 414.5161 0.0844 -1.0000 -1.0000 0359503 1576263820.50 151.4377 59.9976 32.0000 1.9731 1.9753 413.8897 414.4473 0.0846 -1.0000 -1.0000 0359566 1576263820.60 151.4377 59.9976 32.0000 1.9726 1.9748 413.8460 414.4043 0.0846 -1.0000 -1.0000 0359628 1576263820.70 151.4377 59.9976 32.0000 1.9719 1.9741 413.9702 414.5289 0.0846 -1.0000 -1.0000 0359706 1576263820.80 151.4377 59.9976 32.0000 1.9725 1.9747 414.0650 414.6230 0.0845 -1.0000 -1.0000 0359769 1576263820.90 151.5489 59.9976 32.0000 1.9728 1.9750 413.8531 414.4111 0.0846 -1.0000 -1.0000 0359972 1576263821.00 151.5489 59.9976 32.0000 1.9729 1.9751 413.8895 414.4469 0.0844 -1.0000 -1.0000 0400034 1576263821.10 151.5489 59.9976 32.0000 1.9724 1.9746 414.0178 414.5749 0.0845 -1.0000 -1.0000 0400097 1576263821.20 151.5489 59.9976 32.0000 1.9723 1.9745 414.0564 414.6156 0.0847 -1.0000 -1.0000 0400159 1576263821.30 151.5489 59.9976 32.0000 1.9727 1.9748 413.9859 414.5432 0.0844 -1.0000 -1.0000 0400222 1576263821.40 151.5394 59.9976 32.0000 1.9726 1.9748 413.9983 414.5554 0.0844 -1.0000 -1.0000 0400409 1576263821.50 151.5288 59.9976 32.0000 1.9719 1.9740 414.0947 414.6512 0.0843 -1.0000 -1.0000 0400488 1576263821.60 151.5288 59.9976 32.0000 1.9722 1.9743 414.1421 414.6997 0.0845 -1.0000 -1.0000 0400550 1576263821.70 151.5288 59.9976 32.0000 1.9718 1.9740 413.9718 414.5290 0.0844 -1.0000 -1.0000 0400613 1576263821.80 151.5288 59.9976 32.0000 1.9725 1.9747 413.8385 414.3953 0.0844 -1.0000 -1.0000 0400675 1576263821.90 151.5288 59.9976 32.0000 1.9713 1.9735 413.9202 414.4774 0.0845 -1.0000 -1.0000 0400909 1576263822.00 151.3543 59.9976 32.0000 1.9722 1.9744 413.9991 414.5572 0.0846 -1.0000 -1.0000 0400972 1576263822.10 151.3543 59.9976 32.0000 1.9717 1.9739 413.9309 414.4877 0.0843 -1.0000 -1.0000 0401050 1576263822.20 151.3543 59.9976 32.0000 1.9722 1.9744 413.8706 414.4282 0.0845 -1.0000 -1.0000 0401113 1576263822.30 151.3543 59.9976 32.0000 1.9722 1.9744 413.8003 414.3574 0.0844 -1.0000 -1.0000 0401191 1576263822.40 151.3543 59.9976 32.0000 1.9723 1.9745 413.9833 414.5399 0.0844 -1.0000 -1.0000 0401425 1576263822.50 151.4312 59.9976 32.0000 1.9719 1.9741 414.0420 414.5994 0.0844 -1.0000 -1.0000 0401488 1576263822.60 151.4868 59.9976 32.0000 1.9728 1.9750 413.8522 414.4094 0.0845 -1.0000 -1.0000 0401550 1576263822.70 151.4868 59.9976 32.0000 1.9718 1.9740 413.8005 414.3582 0.0845 -1.0000 -1.0000 0401613 1576263822.80 151.4868 59.9976 32.0000 1.9724 1.9746 413.8338 414.3916 0.0846 -1.0000 -1.0000 0401675 1576263822.90 151.4868 59.9976 32.0000 1.9721 1.9743 413.9952 414.5534 0.0846 -1.0000 -1.0000 0401753 1576263823.00 151.4868 59.9976 32.0000 1.9729 1.9751 414.0535 414.6112 0.0845 -1.0000 -1.0000 0401816 1576263823.10 151.5457 59.9976 32.0000 1.9730 1.9752 413.9303 414.4881 0.0846 -1.0000 -1.0000 0401878 1576263823.20 151.5457 59.9976 32.0000 1.9734 1.9756 413.7931 414.3507 0.0845 -1.0000 -1.0000 0401956 1576263823.30 151.5457 59.9976 32.0000 1.9720 1.9742 413.8994 414.4555 0.0843 -1.0000 -1.0000 0402019 1576263823.40 151.5457 59.9976 32.0000 1.9715 1.9737 414.0419 414.5996 0.0845 -1.0000 -1.0000 0402456 1576263823.50 151.5457 59.9976 32.0000 1.9707 1.9729 414.0654 414.6235 0.0846 -1.0000 -1.0000 0402534 1576263823.60 151.4210 59.9976 32.0000 1.9728 1.9750 413.9814 414.5394 0.0845 -1.0000 -1.0000 0402581 1576263823.70 151.4210 59.9976 32.0000 1.9723 1.9744 413.8451 414.4014 0.0844 -1.0000 -1.0000 0402659 1576263823.80 151.4210 59.9976 32.0000 1.9713 1.9735 414.0086 414.5665 0.0845 -1.0000 -1.0000 0402722 1576263823.90 151.4210 59.9976 32.0000 1.9719 1.9741 414.0976 414.6544 0.0843 -1.0000 -1.0000 0402784 1576263824.00 151.4210 59.9976 32.0000 1.9722 1.9744 413.8891 414.4463 0.0845 -1.0000 -1.0000 0402847 1576263824.10 151.4248 59.9976 32.0000 1.9731 1.9753 413.8100 414.3670 0.0844 -1.0000 -1.0000 0402925 1576263824.20 151.4331 59.9976 32.0000 1.9726 1.9748 413.9105 414.4670 0.0843 -1.0000 -1.0000 0402988 1576263824.30 151.4331 59.9976 32.0000 1.9716 1.9738 414.1064 414.6633 0.0844 -1.0000 -1.0000 0403206 1576263824.40 151.4331 59.9976 32.0000 1.9720 1.9742 414.0187 414.5760 0.0845 -1.0000 -1.0000 0403441 1576263824.50 151.4331 59.9976 32.0000 1.9727 1.9748 413.8983 414.4550 0.0844 -1.0000 -1.0000 0403519 1576263824.60 151.4331 59.9976 32.0000 1.9726 1.9748 413.8340 414.3919 0.0845 -1.0000 -1.0000 0403597 1576263824.70 151.4541 59.9976 32.0000 1.9727 1.9749 413.9234 414.4809 0.0845 -1.0000 -1.0000 0403675 1576263824.80 151.4541 59.9976 32.0000 1.9725 1.9747 413.9771 414.5348 0.0845 -1.0000 -1.0000 0403722 1576263824.90 151.4541 59.9976 32.0000 1.9730 1.9752 413.8018 414.3592 0.0845 -1.0000 -1.0000 0403800 1576263825.00 151.4541 59.9976 32.0000 1.9729 1.9751 413.8465 414.4042 0.0846 -1.0000 -1.0000 0403863 1576263825.10 151.4541 59.9976 32.0000 1.9721 1.9742 413.9313 414.4889 0.0844 -1.0000 -1.0000 0403925 1576263825.20 151.5077 59.9976 32.0000 1.9714 1.9736 414.0706 414.6273 0.0844 -1.0000 -1.0000 0404003 1576263825.30 151.5137 59.9976 32.0000 1.9723 1.9745 413.8809 414.4377 0.0843 -1.0000 -1.0000 0404066 1576263825.40 151.5137 59.9976 32.0000 1.9727 1.9749 413.8349 414.3918 0.0845 -1.0000 -1.0000 0404128 1576263825.50 151.5137 59.9976 32.0000 1.9722 1.9743 413.7523 414.3090 0.0844 -1.0000 -1.0000 0404191 1576263825.60 151.5137 59.9976 32.0000 1.9713 1.9735 414.0825 414.6395 0.0844 -1.0000 -1.0000 0404253 1576263825.70 151.5137 59.9976 32.0000 1.9716 1.9738 414.1803 414.7379 0.0845 -1.0000 -1.0000 0404316 1576263825.80 151.4548 59.9976 32.0000 1.9727 1.9749 413.9661 414.5231 0.0844 -1.0000 -1.0000 0404394 1576263825.90 151.4548 59.9976 32.0000 1.9731 1.9753 413.8577 414.4148 0.0845 -1.0000 -1.0000 0404456 1576263826.00 151.4548 59.9976 32.0000 1.9715 1.9737 414.0297 414.5874 0.0845 -1.0000 -1.0000 0404941 1576263826.10 151.4548 59.9976 32.0000 1.9717 1.9739 414.0151 414.5727 0.0844 -1.0000 -1.0000 0405003 1576263826.20 151.4548 59.9976 32.0000 1.9720 1.9741 414.0650 414.6217 0.0844 -1.0000 -1.0000 0405066 1576263826.30 151.4349 59.9976 32.0000 1.9733 1.9755 413.9009 414.4570 0.0842 -1.0000 -1.0000 0405144 1576263826.40 151.4349 59.9976 32.0000 1.9729 1.9751 413.8070 414.3649 0.0845 -1.0000 -1.0000 0405206 1576263826.50 151.4349 59.9976 32.0000 1.9726 1.9748 413.9382 414.4952 0.0844 -1.0000 -1.0000 0405441 1576263826.60 151.4349 59.9976 32.0000 1.9719 1.9740 414.0753 414.6323 0.0844 -1.0000 -1.0000 0405503 1576263826.70 151.4349 59.9976 32.0000 1.9725 1.9747 413.9883 414.5447 0.0844 -1.0000 -1.0000 0405566 1576263826.80 151.4349 59.9976 32.0000 1.9730 1.9752 413.8497 414.4069 0.0845 -1.0000 -1.0000 0405644 1576263826.90 151.4999 59.9976 32.0000 1.9726 1.9748 413.9326 414.4903 0.0845 -1.0000 -1.0000 0405706 1576263827.00 151.5092 59.9976 32.0000 1.9718 1.9740 413.9963 414.5533 0.0844 -1.0000 -1.0000 0405956 1576263827.10 151.5092 59.9976 32.0000 1.9724 1.9746 413.9061 414.4629 0.0844 -1.0000 -1.0000 0406019 1576263827.20 151.5092 59.9976 32.0000 1.9727 1.9749 413.8201 414.3777 0.0846 -1.0000 -1.0000 0406082 1576263827.30 151.5092 59.9976 32.0000 1.9727 1.9748 413.8919 414.4491 0.0844 -1.0000 -1.0000 0406144 1576263827.40 151.5092 59.9976 32.0000 1.9718 1.9740 414.0241 414.5808 0.0844 -1.0000 -1.0000 0406206 1576263827.50 151.4334 59.9976 32.0000 1.9717 1.9739 414.0114 414.5688 0.0845 -1.0000 -1.0000 0406472 1576263827.60 151.4334 59.9976 32.0000 1.9726 1.9748 413.9284 414.4862 0.0845 -1.0000 -1.0000 0406535 1576263827.70 151.4334 59.9976 32.0000 1.9722 1.9744 413.7963 414.3527 0.0844 -1.0000 -1.0000 0406832 1576263827.80 151.4334 59.9976 32.0000 1.9734 1.9755 413.8259 414.3824 0.0844 -1.0000 -1.0000 0406894 1576263827.90 151.4334 59.9976 32.0000 1.9721 1.9743 413.9383 414.4958 0.0845 -1.0000 -1.0000 0406956 1576263828.00 151.4020 59.9976 32.0000 1.9718 1.9740 414.0482 414.6057 0.0844 -1.0000 -1.0000 0407191 1576263828.10 151.4020 59.9976 32.0000 1.9724 1.9746 414.0131 414.5695 0.0843 -1.0000 -1.0000 0407253 1576263828.20 151.4020 59.9976 32.0000 1.9726 1.9747 413.8243 414.3820 0.0845 -1.0000 -1.0000 0407316 1576263828.30 151.4020 59.9976 32.0000 1.9727 1.9749 413.8531 414.4105 0.0845 -1.0000 -1.0000 0407394 1576263828.40 151.4020 59.9976 32.0000 1.9729 1.9750 413.9432 414.4999 0.0844 -1.0000 -1.0000 0407456 1576263828.50 151.4020 59.9976 32.0000 1.9727 1.9749 413.9921 414.5498 0.0845 -1.0000 -1.0000 0407519 1576263828.60 151.5234 59.9976 32.0000 1.9728 1.9750 413.8637 414.4205 0.0844 -1.0000 -1.0000 0407597 1576263828.70 151.5234 59.9976 32.0000 1.9730 1.9752 413.7599 414.3175 0.0846 -1.0000 -1.0000 0407675 1576263828.80 151.5234 59.9976 32.0000 1.9730 1.9752 413.8620 414.4200 0.0846 -1.0000 -1.0000 0407738 1576263828.90 151.5234 59.9976 32.0000 1.9724 1.9746 414.0212 414.5787 0.0844 -1.0000 -1.0000 0407816 1576263829.00 151.5234 59.9976 32.0000 1.9724 1.9746 414.0302 414.5875 0.0844 -1.0000 -1.0000 0407941 1576263829.10 151.5234 59.9976 32.0000 1.9735 1.9756 413.9156 414.4721 0.0844 -1.0000 -1.0000 0408003 1576263829.20 151.5368 59.9976 32.0000 1.9729 1.9751 413.8515 414.4086 0.0845 -1.0000 -1.0000 0408066 1576263829.30 151.5656 59.9976 32.0000 1.9727 1.9749 414.0360 414.5927 0.0843 -1.0000 -1.0000 0408128 1576263829.40 151.5656 59.9976 32.0000 1.9727 1.9749 414.0794 414.6369 0.0845 -1.0000 -1.0000 0408191 1576263829.50 151.5656 59.9976 32.0000 1.9736 1.9758 413.9079 414.4665 0.0846 -1.0000 -1.0000 0408425 1576263829.60 151.5656 59.9976 32.0000 1.9725 1.9746 413.9066 414.4635 0.0846 -1.0000 -1.0000 0408488 1576263829.70 151.5656 59.9976 32.0000 1.9722 1.9744 413.9178 414.4739 0.0843 -1.0000 -1.0000 0408566 1576263829.80 151.4632 59.9982 32.0000 1.9724 1.9746 414.0710 414.6276 0.0844 -1.0000 -1.0000 0408628 1576263829.90 151.4632 59.9982 32.0000 1.9719 1.9741 414.0138 414.5710 0.0845 -1.0000 -1.0000 0408691 1576263830.00 151.4632 59.9982 32.0000 1.9718 1.9740 414.0311 414.5896 0.0845 -1.0000 -1.0000 0409175 1576263830.10 151.4632 59.9982 32.0000 1.9730 1.9752 413.8178 414.3745 0.0844 -1.0000 -1.0000 0409253 1576263830.20 151.4632 59.9982 32.0000 1.9725 1.9747 413.8331 414.3908 0.0845 -1.0000 -1.0000 0409316 1576263830.30 151.4632 59.9982 32.0000 1.9723 1.9745 413.9798 414.5362 0.0844 -1.0000 -1.0000 0409378 1576263830.40 151.4575 59.9982 32.0000 1.9714 1.9735 413.9705 414.5277 0.0844 -1.0000 -1.0000 0409456 1576263830.50 151.4575 59.9982 32.0000 1.9735 1.9757 413.8032 414.3600 0.0844 -1.0000 -1.0000 0409519 1576263830.60 151.4575 59.9982 32.0000 1.9731 1.9753 413.7421 414.2998 0.0846 -1.0000 -1.0000 0409722 1576263830.70 151.4575 59.9982 32.0000 1.9727 1.9749 413.9910 414.5492 0.0846 -1.0000 -1.0000 0409784 1576263830.80 151.4575 59.9982 32.0000 1.9720 1.9742 414.0967 414.6553 0.0846 -1.0000 -1.0000 0409863 1576263830.90 151.4657 59.9982 32.0000 1.9729 1.9750 413.9267 414.4830 0.0844 -1.0000 -1.0000 0409941 1576263831.00 151.5591 59.9982 32.0000 1.9729 1.9751 413.8657 414.4228 0.0844 -1.0000 -1.0000 0410003 1576263831.10 151.5591 59.9982 32.0000 1.9727 1.9749 413.8590 414.4157 0.0844 -1.0000 -1.0000 0410175 1576263831.20 151.5591 59.9982 32.0000 1.9719 1.9741 414.0482 414.6062 0.0845 -1.0000 -1.0000 0410253 1576263831.30 151.5591 59.9982 32.0000 1.9719 1.9741 413.9753 414.5330 0.0845 -1.0000 -1.0000 0410316 1576263831.40 151.5591 59.9982 32.0000 1.9722 1.9744 413.9691 414.5262 0.0844 -1.0000 -1.0000 0410378 1576263831.50 151.5643 59.9982 32.0000 1.9729 1.9750 413.8060 414.3630 0.0845 -1.0000 -1.0000 0410456 1576263831.60 151.5650 59.9982 32.0000 1.9723 1.9745 413.9988 414.5564 0.0844 -1.0000 -1.0000 0410675 1576263831.70 151.5650 59.9982 32.0000 1.9720 1.9741 414.0258 414.5832 0.0845 -1.0000 -1.0000 0410738 1576263831.80 151.5650 59.9982 32.0000 1.9722 1.9744 414.0184 414.5769 0.0846 -1.0000 -1.0000 0410816 1576263831.90 151.5650 59.9982 32.0000 1.9730 1.9752 413.8623 414.4196 0.0845 -1.0000 -1.0000 0410878 1576263832.00 151.5650 59.9982 32.0000 1.9727 1.9749 413.8516 414.4090 0.0845 -1.0000 -1.0000 0410941 1576263832.10 151.4798 59.9982 32.0000 1.9724 1.9746 413.9234 414.4814 0.0846 -1.0000 -1.0000 0411238 1576263832.20 151.4798 59.9982 32.0000 1.9712 1.9734 414.0089 414.5667 0.0845 -1.0000 -1.0000 0411300 1576263832.30 151.4798 59.9982 32.0000 1.9724 1.9746 414.0103 414.5674 0.0844 -1.0000 -1.0000 0411378 1576263832.40 151.4798 59.9982 32.0000 1.9727 1.9749 413.9679 414.5256 0.0845 -1.0000 -1.0000 0411441 1576263832.50 151.4798 59.9982 32.0000 1.9732 1.9754 413.8000 414.3579 0.0846 -1.0000 -1.0000 0411503 1576263832.60 151.4803 59.9982 32.0000 1.9734 1.9756 413.8223 414.3812 0.0846 -1.0000 -1.0000 0411566 1576263832.70 151.4816 59.9982 32.0000 1.9720 1.9741 414.1120 414.6690 0.0844 -1.0000 -1.0000 0411628 1576263832.80 151.4816 59.9982 32.0000 1.9727 1.9749 414.0653 414.6227 0.0845 -1.0000 -1.0000 0411706 1576263832.90 151.4816 59.9982 32.0000 1.9731 1.9753 413.8224 414.3796 0.0844 -1.0000 -1.0000 0411769 1576263833.00 151.4816 59.9982 32.0000 1.9726 1.9748 413.8933 414.4507 0.0844 -1.0000 -1.0000 0411832 1576263833.10 151.4816 59.9982 32.0000 1.9721 1.9743 413.9358 414.4926 0.0845 -1.0000 -1.0000 0411956 1576263833.20 151.5695 59.9982 32.0000 1.9725 1.9747 414.0640 414.6219 0.0845 -1.0000 -1.0000 0412035 1576263833.30 151.5695 59.9982 32.0000 1.9728 1.9750 413.9019 414.4602 0.0846 -1.0000 -1.0000 0412097 1576263833.40 151.5695 59.9982 32.0000 1.9729 1.9751 413.8498 414.4069 0.0844 -1.0000 -1.0000 0412159 1576263833.50 151.5695 59.9982 32.0000 1.9724 1.9746 413.8721 414.4302 0.0846 -1.0000 -1.0000 0412238 1576263833.60 151.5695 59.9982 32.0000 1.9718 1.9740 413.9818 414.5397 0.0845 -1.0000 -1.0000 0412456 1576263833.70 151.5695 59.9982 32.0000 1.9717 1.9739 413.9974 414.5551 0.0845 -1.0000 -1.0000 0412519 1576263833.80 151.4404 59.9982 32.0000 1.9728 1.9750 413.8220 414.3790 0.0844 -1.0000 -1.0000 0412597 1576263833.90 151.4404 59.9982 32.0000 1.9727 1.9749 413.8590 414.4168 0.0845 -1.0000 -1.0000 0412659 1576263834.00 151.4404 59.9982 32.0000 1.9716 1.9738 413.9357 414.4928 0.0844 -1.0000 -1.0000 0412722 1576263834.10 151.4404 59.9982 32.0000 1.9725 1.9747 413.9741 414.5325 0.0846 -1.0000 -1.0000 0413206 1576263834.20 151.4404 59.9982 32.0000 1.9727 1.9749 413.8161 414.3732 0.0844 -1.0000 -1.0000 0413269 1576263834.30 151.4404 59.9982 32.0000 1.9730 1.9752 413.7707 414.3277 0.0845 -1.0000 -1.0000 0413347 1576263834.40 151.4525 59.9982 32.0000 1.9723 1.9745 413.8233 414.3812 0.0846 -1.0000 -1.0000 0413472 1576263834.50 151.4525 59.9982 32.0000 1.9727 1.9749 414.1243 414.6812 0.0844 -1.0000 -1.0000 0413675 1576263834.60 151.4525 59.9982 32.0000 1.9727 1.9749 413.9099 414.4675 0.0845 -1.0000 -1.0000 0413753 1576263834.70 151.4525 59.9982 32.0000 1.9732 1.9754 413.8543 414.4109 0.0843 -1.0000 -1.0000 0413816 1576263834.80 151.4525 59.9982 32.0000 1.9732 1.9754 413.7966 414.3540 0.0846 -1.0000 -1.0000 0413878 1576263834.90 151.4525 59.9982 32.0000 1.9722 1.9744 413.9291 414.4878 0.0846 -1.0000 -1.0000 0413956 1576263835.00 151.5717 59.9981 32.0000 1.9725 1.9747 413.8330 414.3911 0.0846 -1.0000 -1.0000 0414019 1576263835.10 151.5717 59.9981 32.0000 1.9731 1.9753 413.8539 414.4124 0.0846 -1.0000 -1.0000 0414082 1576263835.20 151.5717 59.9981 32.0000 1.9728 1.9750 413.8397 414.3980 0.0847 -1.0000 -1.0000 0414472 1576263835.30 151.5717 59.9981 32.0000 1.9711 1.9733 414.0596 414.6190 0.0847 -1.0000 -1.0000 0414535 1576263835.40 151.5717 59.9981 32.0000 1.9714 1.9736 414.0610 414.6180 0.0844 -1.0000 -1.0000 0414597 1576263835.50 151.5410 59.9981 32.0000 1.9717 1.9739 413.9312 414.4894 0.0846 -1.0000 -1.0000 0414675 1576263835.60 151.5029 59.9981 32.0000 1.9726 1.9748 413.7491 414.3066 0.0845 -1.0000 -1.0000 0414738 1576263835.70 151.5029 59.9981 32.0000 1.9723 1.9744 413.9718 414.5284 0.0844 -1.0000 -1.0000 0414925 1576263835.80 151.5029 59.9981 32.0000 1.9715 1.9737 414.0114 414.5698 0.0846 -1.0000 -1.0000 0414988 1576263835.90 151.5029 59.9981 32.0000 1.9720 1.9742 413.9861 414.5442 0.0845 -1.0000 -1.0000 0415050 1576263836.00 151.5029 59.9981 32.0000 1.9726 1.9748 413.9485 414.5068 0.0846 -1.0000 -1.0000 0415113 1576263836.10 151.4772 59.9981 32.0000 1.9726 1.9748 413.8897 414.4467 0.0844 -1.0000 -1.0000 0415191 1576263836.20 151.4772 59.9981 32.0000 1.9719 1.9740 414.0684 414.6259 0.0845 -1.0000 -1.0000 0415425 1576263836.30 151.4772 59.9981 32.0000 1.9720 1.9742 414.0246 414.5845 0.0847 -1.0000 -1.0000 0415503 1576263836.40 151.4772 59.9981 32.0000 1.9734 1.9755 413.9865 414.5435 0.0844 -1.0000 -1.0000 0415566 1576263836.50 151.4772 59.9981 32.0000 1.9727 1.9749 413.8521 414.4088 0.0844 -1.0000 -1.0000 0415628 1576263836.60 151.4772 59.9981 32.0000 1.9721 1.9743 414.0761 414.6340 0.0845 -1.0000 -1.0000 0415691 1576263836.70 151.5486 59.9981 32.0000 1.9727 1.9749 414.0919 414.6501 0.0845 -1.0000 -1.0000 0415753 1576263836.80 151.5486 59.9981 32.0000 1.9729 1.9751 414.0198 414.5776 0.0846 -1.0000 -1.0000 0415816 1576263836.90 151.5486 59.9981 32.0000 1.9731 1.9753 413.9081 414.4652 0.0845 -1.0000 -1.0000 0415894 1576263837.00 151.5486 59.9981 32.0000 1.9724 1.9746 413.8399 414.3982 0.0846 -1.0000 -1.0000 0415956 1576263837.10 151.5486 59.9981 32.0000 1.9720 1.9742 413.9382 414.4963 0.0846 -1.0000 -1.0000 0416019 1576263837.20 151.5486 59.9981 32.0000 1.9721 1.9743 413.8964 414.4538 0.0845 -1.0000 -1.0000 0416081 1576263837.30 151.5449 59.9981 32.0000 1.9726 1.9747 413.9123 414.4705 0.0845 -1.0000 -1.0000 0416191 1576263837.40 151.4845 59.9981 32.0000 1.9725 1.9746 413.8913 414.4489 0.0845 -1.0000 -1.0000 0416253 1576263837.50 151.4845 59.9981 32.0000 1.9718 1.9740 413.9356 414.4938 0.0846 -1.0000 -1.0000 0416316 1576263837.60 151.4845 59.9981 32.0000 1.9721 1.9743 413.9646 414.5221 0.0845 -1.0000 -1.0000 0416378 1576263837.70 151.4845 59.9981 32.0000 1.9725 1.9746 413.8155 414.3733 0.0846 -1.0000 -1.0000 0416441 1576263837.80 151.4845 59.9981 32.0000 1.9729 1.9751 413.8154 414.3730 0.0845 -1.0000 -1.0000 0416769 1576263837.90 151.4845 59.9981 32.0000 1.9721 1.9743 413.8801 414.4377 0.0845 -1.0000 -1.0000 0416831 1576263838.00 151.4960 59.9981 32.0000 1.9723 1.9744 414.1086 414.6672 0.0846 -1.0000 -1.0000 0416894 1576263838.10 151.4960 59.9981 32.0000 1.9722 1.9744 413.9631 414.5218 0.0847 -1.0000 -1.0000 0417253 1576263838.20 151.4960 59.9981 32.0000 1.9732 1.9753 413.9511 414.5097 0.0846 -1.0000 -1.0000 0417316 1576263838.30 151.4960 59.9981 32.0000 1.9732 1.9754 414.0174 414.5750 0.0844 -1.0000 -1.0000 0417378 1576263838.40 151.4960 59.9981 32.0000 1.9727 1.9749 414.0755 414.6331 0.0845 -1.0000 -1.0000 0417441 1576263838.50 151.5008 59.9981 32.0000 1.9730 1.9752 414.1596 414.7182 0.0846 -1.0000 -1.0000 0417503 1576263838.60 151.5428 59.9981 32.0000 1.9732 1.9753 413.9641 414.5228 0.0846 -1.0000 -1.0000 0417581 1576263838.70 151.5428 59.9981 32.0000 1.9735 1.9757 413.7889 414.3473 0.0847 -1.0000 -1.0000 0417644 1576263838.80 151.5428 59.9981 32.0000 1.9727 1.9749 413.8962 414.4550 0.0847 -1.0000 -1.0000 0418253 1576263838.90 151.5428 59.9981 32.0000 1.9730 1.9752 414.0383 414.5975 0.0847 -1.0000 -1.0000 0418331 1576263839.00 151.5428 59.9981 32.0000 1.9722 1.9744 414.0744 414.6333 0.0846 -1.0000 -1.0000 0418394 1576263839.10 151.5256 59.9981 32.0000 1.9731 1.9752 413.8663 414.4234 0.0845 -1.0000 -1.0000 0418456 1576263839.20 151.5247 59.9981 32.0000 1.9723 1.9745 413.8173 414.3749 0.0845 -1.0000 -1.0000 0418519 1576263839.30 151.5247 59.9981 32.0000 1.9720 1.9742 413.7838 414.3421 0.0846 -1.0000 -1.0000 0418581 1576263839.40 151.5247 59.9981 32.0000 1.9716 1.9738 413.8963 414.4545 0.0846 -1.0000 -1.0000 0418644 1576263839.50 151.5247 59.9981 32.0000 1.9717 1.9739 413.9969 414.5554 0.0846 -1.0000 -1.0000 0418722 1576263839.60 151.5208 59.9981 32.0000 1.9722 1.9744 413.9311 414.4891 0.0846 -1.0000 -1.0000 0418784 1576263839.70 151.4991 59.9981 32.0000 1.9727 1.9749 413.7827 414.3403 0.0845 -1.0000 -1.0000 0418847 1576263839.80 151.4991 59.9981 32.0000 1.9726 1.9748 413.7460 414.3031 0.0845 -1.0000 -1.0000 0418941 1576263839.90 151.4991 59.9981 32.0000 1.9722 1.9744 414.0026 414.5598 0.0845 -1.0000 -1.0000 0419003 1576263840.00 151.4991 59.9981 32.0000 1.9716 1.9738 414.0452 414.6043 0.0847 -1.0000 -1.0000 0419066 1576263840.10 151.4991 59.9981 32.0000 1.9736 1.9758 414.0296 414.5884 0.0846 -1.0000 -1.0000 0419128 1576263840.20 151.4991 59.9981 32.0000 1.9733 1.9755 413.8172 414.3746 0.0845 -1.0000 -1.0000 0419191 1576263840.30 151.5182 59.9981 32.0000 1.9726 1.9748 413.8004 414.3577 0.0845 -1.0000 -1.0000 0419269 1576263840.40 151.5480 59.9981 32.0000 1.9728 1.9750 413.9116 414.4701 0.0847 -1.0000 -1.0000 0419441 1576263840.50 151.5480 59.9981 32.0000 1.9720 1.9742 414.0139 414.5727 0.0847 -1.0000 -1.0000 0419503 1576263840.60 151.5480 59.9981 32.0000 1.9730 1.9752 413.8766 414.4352 0.0847 -1.0000 -1.0000 0419581 1576263840.70 151.5480 59.9981 32.0000 1.9726 1.9748 413.8354 414.3932 0.0845 -1.0000 -1.0000 0419644 1576263840.80 151.5480 59.9981 32.0000 1.9724 1.9746 413.9162 414.4733 0.0845 -1.0000 -1.0000 0419706 1576263840.90 151.5480 59.9981 32.0000 1.9721 1.9743 414.0070 414.5647 0.0845 -1.0000 -1.0000 0420238 1576263841.00 151.5480 59.9981 32.0000 1.9723 1.9745 414.0072 414.5656 0.0846 -1.0000 -1.0000 0420300 1576263841.10 151.5480 59.9981 32.0000 1.9723 1.9745 413.8130 414.3703 0.0845 -1.0000 -1.0000 0420363 1576263841.20 151.5480 59.9981 32.0000 1.9724 1.9746 413.8938 414.4517 0.0845 -1.0000 -1.0000 0420441 1576263841.30 151.5480 59.9981 32.0000 1.9716 1.9738 414.0428 414.6002 0.0844 -1.0000 -1.0000 0420503 1576263841.40 151.5480 59.9981 32.0000 1.9719 1.9741 414.0933 414.6511 0.0845 -1.0000 -1.0000 0420581 1576263841.50 151.4788 59.9981 32.0000 1.9731 1.9753 414.0303 414.5892 0.0848 -1.0000 -1.0000 0420644 1576263841.60 151.4788 59.9981 32.0000 1.9729 1.9750 413.8530 414.4112 0.0846 -1.0000 -1.0000 0420706 1576263841.70 151.4788 59.9981 32.0000 1.9722 1.9743 414.1399 414.6979 0.0846 -1.0000 -1.0000 0420769 1576263841.80 151.4788 59.9981 32.0000 1.9723 1.9745 414.0803 414.6398 0.0847 -1.0000 -1.0000 0420847 1576263841.90 151.4788 59.9981 32.0000 1.9715 1.9737 413.9147 414.4731 0.0846 -1.0000 -1.0000 0420941 1576263842.00 151.4274 59.9981 32.0000 1.9728 1.9750 413.8762 414.4347 0.0846 -1.0000 -1.0000 0421003 1576263842.10 151.4274 59.9981 32.0000 1.9718 1.9740 413.8368 414.3945 0.0846 -1.0000 -1.0000 0421081 1576263842.20 151.4274 59.9981 32.0000 1.9717 1.9739 414.0407 414.5999 0.0848 -1.0000 -1.0000 0421144 1576263842.30 151.4274 59.9981 32.0000 1.9720 1.9742 414.1527 414.7120 0.0847 -1.0000 -1.0000 0421222 1576263842.40 151.4274 59.9981 32.0000 1.9740 1.9762 413.9245 414.4826 0.0846 -1.0000 -1.0000 0421284 1576263842.50 151.4274 59.9981 32.0000 1.9725 1.9747 413.8966 414.4546 0.0846 -1.0000 -1.0000 0421347 1576263842.60 151.4729 59.9981 32.0000 1.9722 1.9744 414.1241 414.6835 0.0846 -1.0000 -1.0000 0421425 1576263842.70 151.5790 59.9981 32.0000 1.9721 1.9743 414.1289 414.6861 0.0844 -1.0000 -1.0000 0421488 1576263842.80 151.5790 59.9981 32.0000 1.9724 1.9746 413.9754 414.5337 0.0847 -1.0000 -1.0000 0421550 1576263842.90 151.5790 59.9981 32.0000 1.9731 1.9753 413.9362 414.4951 0.0847 -1.0000 -1.0000 0421988 1576263843.00 151.5790 59.9981 32.0000 1.9723 1.9745 414.0208 414.5790 0.0845 -1.0000 -1.0000 0422050 1576263843.10 151.5790 59.9981 32.0000 1.9721 1.9743 414.1027 414.6604 0.0845 -1.0000 -1.0000 0422113 1576263843.20 151.5197 59.9981 32.0000 1.9724 1.9746 414.0108 414.5696 0.0847 -1.0000 -1.0000 0422191 1576263843.30 151.5197 59.9981 32.0000 1.9726 1.9748 413.9355 414.4939 0.0846 -1.0000 -1.0000 0422253 1576263843.40 151.5197 59.9981 32.0000 1.9727 1.9749 413.8381 414.3951 0.0844 -1.0000 -1.0000 0422488 1576263843.50 151.5197 59.9981 32.0000 1.9727 1.9749 413.8436 414.4028 0.0847 -1.0000 -1.0000 0422566 1576263843.60 151.5197 59.9981 32.0000 1.9720 1.9742 414.0705 414.6285 0.0846 -1.0000 -1.0000 0422628 1576263843.70 151.5173 59.9981 32.0000 1.9713 1.9735 414.1174 414.6750 0.0845 -1.0000 -1.0000 0422691 1576263843.80 151.4873 59.9981 32.0000 1.9720 1.9741 413.9513 414.5089 0.0845 -1.0000 -1.0000 0422753 1576263843.90 151.4873 59.9981 32.0000 1.9728 1.9750 413.8818 414.4389 0.0844 -1.0000 -1.0000 0422941 1576263844.00 151.4873 59.9981 32.0000 1.9723 1.9745 413.9377 414.4955 0.0846 -1.0000 -1.0000 0423003 1576263844.10 151.4873 59.9981 32.0000 1.9722 1.9744 414.0009 414.5588 0.0845 -1.0000 -1.0000 0423081 1576263844.20 151.4873 59.9981 32.0000 1.9727 1.9749 413.9881 414.5457 0.0844 -1.0000 -1.0000 0423144 1576263844.30 151.4873 59.9981 32.0000 1.9732 1.9754 413.7289 414.2867 0.0846 -1.0000 -1.0000 0423222 1576263844.40 151.6019 59.9981 32.0000 1.9722 1.9744 413.8754 414.4336 0.0845 -1.0000 -1.0000 0423269 1576263844.50 151.6019 59.9981 32.0000 1.9729 1.9751 413.8855 414.4424 0.0844 -1.0000 -1.0000 0424222 1576263844.60 151.6019 59.9981 32.0000 1.9727 1.9749 414.0556 414.6129 0.0845 -1.0000 -1.0000 0424300 1576263844.70 151.6019 59.9981 32.0000 1.9729 1.9751 413.9069 414.4655 0.0846 -1.0000 -1.0000 0424363 1576263844.80 151.6019 59.9981 32.0000 1.9731 1.9753 413.8421 414.4001 0.0846 -1.0000 -1.0000 0424425 1576263844.90 151.5921 59.9982 32.0000 1.9730 1.9752 413.8246 414.3840 0.0848 -1.0000 -1.0000 0424488 1576263845.00 151.5638 59.9986 32.0000 1.9728 1.9750 413.9025 414.4610 0.0846 -1.0000 -1.0000 0424550 1576263845.10 151.5638 59.9986 32.0000 1.9724 1.9746 413.9564 414.5142 0.0845 -1.0000 -1.0000 0424613 1576263845.20 151.5638 59.9986 32.0000 1.9725 1.9747 413.8459 414.4044 0.0847 -1.0000 -1.0000 0424691 1576263845.30 151.5638 59.9986 32.0000 1.9732 1.9754 413.8065 414.3643 0.0846 -1.0000 -1.0000 0424769 1576263845.40 151.5638 59.9986 32.0000 1.9720 1.9742 413.9041 414.4627 0.0847 -1.0000 -1.0000 0424832 1576263845.50 151.4890 59.9986 32.0000 1.9718 1.9740 413.9872 414.5451 0.0845 -1.0000 -1.0000 0424894 1576263845.60 151.4890 59.9986 32.0000 1.9718 1.9740 414.0405 414.5994 0.0847 -1.0000 -1.0000 0424972 1576263845.70 151.4890 59.9986 32.0000 1.9735 1.9757 413.9222 414.4805 0.0845 -1.0000 -1.0000 0425035 1576263845.80 151.4890 59.9986 32.0000 1.9735 1.9757 413.9177 414.4759 0.0846 -1.0000 -1.0000 0425113 1576263845.90 151.4890 59.9986 32.0000 1.9723 1.9745 413.9501 414.5076 0.0845 -1.0000 -1.0000 0425175 1576263846.00 151.4890 59.9986 32.0000 1.9721 1.9743 414.0476 414.6059 0.0846 -1.0000 -1.0000 0425238 1576263846.10 151.4678 59.9986 32.0000 1.9716 1.9738 414.0437 414.6010 0.0844 -1.0000 -1.0000 0425316 1576263846.20 151.4678 59.9986 32.0000 1.9727 1.9749 413.7731 414.3300 0.0845 -1.0000 -1.0000 0425378 1576263846.30 151.4678 59.9986 32.0000 1.9733 1.9755 413.8560 414.4140 0.0846 -1.0000 -1.0000 0425456 1576263846.40 151.4678 59.9986 32.0000 1.9725 1.9746 413.8875 414.4453 0.0846 -1.0000 -1.0000 0425519 1576263846.50 151.5066 59.9986 32.0000 1.9722 1.9743 413.9805 414.5389 0.0846 -1.0000 -1.0000 0425581 1576263846.60 151.5416 59.9986 32.0000 1.9728 1.9750 414.0342 414.5927 0.0846 -1.0000 -1.0000 0425644 1576263846.70 151.5416 59.9986 32.0000 1.9730 1.9752 413.9138 414.4724 0.0846 -1.0000 -1.0000 0425706 1576263846.80 151.5416 59.9986 32.0000 1.9729 1.9751 413.8212 414.3791 0.0846 -1.0000 -1.0000 0425769 1576263846.90 151.5416 59.9986 32.0000 1.9726 1.9748 413.9628 414.5210 0.0846 -1.0000 -1.0000 0425847 1576263847.00 151.5416 59.9986 32.0000 1.9731 1.9753 414.1005 414.6582 0.0845 -1.0000 -1.0000 0426535 1576263847.10 151.5416 59.9986 32.0000 1.9719 1.9741 414.0199 414.5783 0.0846 -1.0000 -1.0000 0426597 1576263847.20 151.5501 59.9986 32.0000 1.9730 1.9752 413.8388 414.3974 0.0847 -1.0000 -1.0000 0426659 1576263847.30 151.5501 59.9986 32.0000 1.9723 1.9745 413.9446 414.5026 0.0845 -1.0000 -1.0000 0426722 1576263847.40 151.5501 59.9986 32.0000 1.9718 1.9740 414.1220 414.6793 0.0845 -1.0000 -1.0000 0426784 1576263847.50 151.5501 59.9986 32.0000 1.9713 1.9735 414.0599 414.6181 0.0846 -1.0000 -1.0000 0426863 1576263847.60 151.5501 59.9986 32.0000 1.9731 1.9753 413.8515 414.4111 0.0848 -1.0000 -1.0000 0426925 1576263847.70 151.5501 59.9986 32.0000 1.9729 1.9751 413.8121 414.3699 0.0845 -1.0000 -1.0000 0427222 1576263847.80 151.4841 59.9986 32.0000 1.9727 1.9749 413.8468 414.4040 0.0844 -1.0000 -1.0000 0427300 1576263847.90 151.4779 59.9986 32.0000 1.9720 1.9742 413.9549 414.5129 0.0846 -1.0000 -1.0000 0427363 1576263848.00 151.4779 59.9986 32.0000 1.9719 1.9741 414.0643 414.6233 0.0848 -1.0000 -1.0000 0427425 1576263848.10 151.4779 59.9986 32.0000 1.9734 1.9756 414.0186 414.5771 0.0845 -1.0000 -1.0000 0427503 1576263848.20 151.4779 59.9986 32.0000 1.9731 1.9753 413.8254 414.3827 0.0845 -1.0000 -1.0000 0427566 1576263848.30 151.4779 59.9986 32.0000 1.9729 1.9750 413.8543 414.4114 0.0844 -1.0000 -1.0000 0427628 1576263848.40 151.5222 59.9986 32.0000 1.9729 1.9751 414.0023 414.5601 0.0846 -1.0000 -1.0000 0427706 1576263848.50 151.5222 59.9986 32.0000 1.9726 1.9748 414.0102 414.5687 0.0846 -1.0000 -1.0000 0427769 1576263848.60 151.5222 59.9986 32.0000 1.9734 1.9756 413.8720 414.4306 0.0846 -1.0000 -1.0000 0427832 1576263848.70 151.5222 59.9986 32.0000 1.9731 1.9753 413.8775 414.4355 0.0846 -1.0000 -1.0000 0427894 1576263848.80 151.5081 59.9986 32.0000 1.9722 1.9744 414.0389 414.5970 0.0845 -1.0000 -1.0000 0427956 1576263848.90 151.5486 59.9986 32.0000 1.9722 1.9744 414.0357 414.5935 0.0845 -1.0000 -1.0000 0428035 1576263849.00 151.5486 59.9986 32.0000 1.9721 1.9743 413.8708 414.4291 0.0847 -1.0000 -1.0000 0428097 1576263849.10 151.5486 59.9986 32.0000 1.9730 1.9752 413.7628 414.3205 0.0845 -1.0000 -1.0000 0428191 1576263849.20 151.5486 59.9986 32.0000 1.9724 1.9746 413.9712 414.5288 0.0845 -1.0000 -1.0000 0428269 1576263849.30 151.5486 59.9986 32.0000 1.9718 1.9740 414.0159 414.5742 0.0846 -1.0000 -1.0000 0428331 1576263849.40 151.5486 59.9986 32.0000 1.9721 1.9743 414.0319 414.5888 0.0844 -1.0000 -1.0000 0428394 1576263849.50 151.5602 59.9986 32.0000 1.9726 1.9747 413.9736 414.5320 0.0846 -1.0000 -1.0000 0428472 1576263849.60 151.5806 59.9986 32.0000 1.9720 1.9742 413.9549 414.5128 0.0846 -1.0000 -1.0000 0428706 1576263849.70 151.5806 59.9986 32.0000 1.9716 1.9738 414.0477 414.6062 0.0846 -1.0000 -1.0000 0428769 1576263849.80 151.5806 59.9986 32.0000 1.9717 1.9739 414.2232 414.7815 0.0845 -1.0000 -1.0000 0428832 1576263849.90 151.5806 59.9986 32.0000 1.9727 1.9749 413.9236 414.4815 0.0846 -1.0000 -1.0000 0428894 1576263850.00 151.5806 59.9986 32.0000 1.9729 1.9751 413.7885 414.3463 0.0846 -1.0000 -1.0000 0428956 1576263850.10 151.5806 59.9986 32.0000 1.9722 1.9744 414.0317 414.5894 0.0845 -1.0000 -1.0000 0429253 1576263850.20 151.5806 59.9986 32.0000 1.9725 1.9747 414.0647 414.6226 0.0845 -1.0000 -1.0000 0429316 1576263850.30 151.5806 59.9986 32.0000 1.9725 1.9747 413.9847 414.5444 0.0849 -1.0000 -1.0000 0429394 1576263850.40 151.4957 59.9980 32.0000 1.9726 1.9748 413.8897 414.4481 0.0846 -1.0000 -1.0000 0429456 1576263850.50 151.3989 59.9980 32.0000 1.9733 1.9754 413.8170 414.3748 0.0846 -1.0000 -1.0000 0429519 1576263850.60 151.4982 59.9980 32.0000 1.9726 1.9748 413.8709 414.4290 0.0846 -1.0000 -1.0000 0429597 1576263850.70 151.5022 59.9980 32.0000 1.9725 1.9747 414.0875 414.6459 0.0846 -1.0000 -1.0000 0429738 1576263850.80 151.5022 59.9980 32.0000 1.9727 1.9749 413.8933 414.4516 0.0846 -1.0000 -1.0000 0429800 1576263850.90 151.5022 59.9980 32.0000 1.9726 1.9748 413.8933 414.4517 0.0846 -1.0000 -1.0000 0429863 1576263851.00 151.5022 59.9980 32.0000 1.9722 1.9744 413.9852 414.5422 0.0844 -1.0000 -1.0000 0429925 1576263851.10 151.5022 59.9980 32.0000 1.9720 1.9741 414.0613 414.6188 0.0845 -1.0000 -1.0000 0429988 1576263851.20 151.6025 59.9980 32.0000 1.9726 1.9748 414.1251 414.6834 0.0846 -1.0000 -1.0000 0430409 1576263851.30 151.6025 59.9980 32.0000 1.9730 1.9752 414.0422 414.6007 0.0846 -1.0000 -1.0000 0430472 1576263851.40 151.6025 59.9980 32.0000 1.9728 1.9750 413.8932 414.4520 0.0848 -1.0000 -1.0000 0430535 1576263851.50 151.6025 59.9980 32.0000 1.9724 1.9746 413.8621 414.4186 0.0844 -1.0000 -1.0000 0430597 1576263851.60 151.6025 59.9980 32.0000 1.9720 1.9742 414.0063 414.5649 0.0846 -1.0000 -1.0000 0430659 1576263851.70 151.4546 59.9980 32.0000 1.9720 1.9742 414.1408 414.6993 0.0846 -1.0000 -1.0000 0430956 1576263851.80 151.4495 59.9980 32.0000 1.9727 1.9749 413.9228 414.4810 0.0846 -1.0000 -1.0000 0431019 1576263851.90 151.4495 59.9980 32.0000 1.9721 1.9743 413.8789 414.4360 0.0845 -1.0000 -1.0000 0431081 1576263852.00 151.4495 59.9980 32.0000 1.9715 1.9737 413.9144 414.4724 0.0845 -1.0000 -1.0000 0431144 1576263852.10 151.4495 59.9980 32.0000 1.9720 1.9741 414.0644 414.6215 0.0844 -1.0000 -1.0000 0431222 1576263852.20 151.4592 59.9980 32.0000 1.9728 1.9749 413.9461 414.5048 0.0846 -1.0000 -1.0000 0431284 1576263852.30 151.5295 59.9980 32.0000 1.9735 1.9756 413.8923 414.4495 0.0844 -1.0000 -1.0000 0431363 1576263852.40 151.5295 59.9980 32.0000 1.9726 1.9748 414.0251 414.5840 0.0847 -1.0000 -1.0000 0431425 1576263852.50 151.5295 59.9980 32.0000 1.9726 1.9747 414.0638 414.6219 0.0845 -1.0000 -1.0000 0431488 1576263852.60 151.5295 59.9980 32.0000 1.9738 1.9760 414.0001 414.5581 0.0846 -1.0000 -1.0000 0431566 1576263852.70 151.5295 59.9980 32.0000 1.9735 1.9756 413.8241 414.3812 0.0844 -1.0000 -1.0000 0431738 1576263852.80 151.6513 59.9980 32.0000 1.9736 1.9758 413.8984 414.4561 0.0845 -1.0000 -1.0000 0431800 1576263852.90 151.6513 59.9980 32.0000 1.9735 1.9757 413.9258 414.4838 0.0846 -1.0000 -1.0000 0431878 1576263853.00 151.6513 59.9980 32.0000 1.9736 1.9758 413.9320 414.4908 0.0848 -1.0000 -1.0000 0431941 1576263853.10 151.6513 59.9980 32.0000 1.9734 1.9756 413.8707 414.4292 0.0846 -1.0000 -1.0000 0432003 1576263853.20 151.6513 59.9980 32.0000 1.9727 1.9749 413.9445 414.5028 0.0846 -1.0000 -1.0000 0432206 1576263853.30 151.6513 59.9980 32.0000 1.9722 1.9744 414.0277 414.5862 0.0846 -1.0000 -1.0000 0432269 1576263853.40 151.5825 59.9980 32.0000 1.9721 1.9743 414.0271 414.5851 0.0846 -1.0000 -1.0000 0432331 1576263853.50 151.5825 59.9980 32.0000 1.9725 1.9747 413.9240 414.4822 0.0845 -1.0000 -1.0000 0432394 1576263853.60 151.5825 59.9980 32.0000 1.9735 1.9757 413.7986 414.3561 0.0846 -1.0000 -1.0000 0432456 1576263853.70 151.5825 59.9980 32.0000 1.9729 1.9750 413.9546 414.5131 0.0846 -1.0000 -1.0000 0432738 1576263853.80 151.5825 59.9980 32.0000 1.9723 1.9745 414.0134 414.5714 0.0845 -1.0000 -1.0000 0432816 1576263853.90 151.5825 59.9980 32.0000 1.9725 1.9747 413.9751 414.5322 0.0844 -1.0000 -1.0000 0432878 1576263854.00 151.4986 59.9980 32.0000 1.9728 1.9750 413.8363 414.3947 0.0846 -1.0000 -1.0000 0432941 1576263854.10 151.4580 59.9980 32.0000 1.9721 1.9743 413.9198 414.4776 0.0846 -1.0000 -1.0000 0433019 1576263854.20 151.4580 59.9980 32.0000 1.9713 1.9735 414.0565 414.6150 0.0846 -1.0000 -1.0000 0433238 1576263854.30 151.4580 59.9980 32.0000 1.9724 1.9746 413.9429 414.5011 0.0846 -1.0000 -1.0000 0433316 1576263854.40 151.4580 59.9980 32.0000 1.9728 1.9750 413.8261 414.3840 0.0846 -1.0000 -1.0000 0433378 1576263854.50 151.4580 59.9980 32.0000 1.9729 1.9750 413.8715 414.4302 0.0847 -1.0000 -1.0000 0433441 1576263854.60 151.4580 59.9980 32.0000 1.9723 1.9745 414.0443 414.6037 0.0847 -1.0000 -1.0000 0433503 1576263854.70 151.6282 59.9984 32.0000 1.9719 1.9741 414.0700 414.6282 0.0846 -1.0000 -1.0000 0433566 1576263854.80 151.6282 59.9984 32.0000 1.9732 1.9754 413.9861 414.5448 0.0847 -1.0000 -1.0000 0433956 1576263854.90 151.6282 59.9984 32.0000 1.9732 1.9754 413.8282 414.3863 0.0846 -1.0000 -1.0000 0434019 1576263855.00 151.6282 59.9984 32.0000 1.9738 1.9760 413.8861 414.4443 0.0846 -1.0000 -1.0000 0434081 1576263855.10 151.6282 59.9984 32.0000 1.9727 1.9749 413.9806 414.5392 0.0847 -1.0000 -1.0000 0434144 1576263855.20 151.6776 59.9984 32.0000 1.9734 1.9756 413.9279 414.4864 0.0847 -1.0000 -1.0000 0434222 1576263855.30 151.7376 59.9984 32.0000 1.9749 1.9771 413.8990 414.4573 0.0845 -1.0000 -1.0000 0434972 1576263855.40 151.7376 59.9984 32.0000 1.9743 1.9764 413.9598 414.5180 0.0846 -1.0000 -1.0000 0435034 1576263855.50 151.7376 59.9984 32.0000 1.9740 1.9762 414.2831 414.8426 0.0847 -1.0000 -1.0000 0435097 1576263855.60 151.7376 59.9984 32.0000 1.9737 1.9759 414.0357 414.5936 0.0845 -1.0000 -1.0000 0435159 1576263855.70 151.7376 59.9984 32.0000 1.9743 1.9765 413.8868 414.4445 0.0846 -1.0000 -1.0000 0435222 1576263855.80 151.6353 59.9984 32.0000 1.9735 1.9757 413.9131 414.4714 0.0846 -1.0000 -1.0000 0435300 1576263855.90 151.6353 59.9984 32.0000 1.9738 1.9760 413.9779 414.5358 0.0845 -1.0000 -1.0000 0435363 1576263856.00 151.6353 59.9984 32.0000 1.9736 1.9758 414.1657 414.7240 0.0846 -1.0000 -1.0000 0435425 1576263856.10 151.6353 59.9984 32.0000 1.9735 1.9756 413.9880 414.5466 0.0846 -1.0000 -1.0000 0435503 1576263856.20 151.6353 59.9984 32.0000 1.9734 1.9756 413.8733 414.4313 0.0845 -1.0000 -1.0000 0435581 1576263856.30 151.5754 59.9984 32.0000 1.9728 1.9750 414.0297 414.5880 0.0846 -1.0000 -1.0000 0435644 1576263856.40 151.5641 59.9984 32.0000 1.9722 1.9744 414.1105 414.6698 0.0847 -1.0000 -1.0000 0435706 1576263856.50 151.5641 59.9984 32.0000 1.9732 1.9754 413.9267 414.4854 0.0846 -1.0000 -1.0000 0435769 1576263856.60 151.5641 59.9984 32.0000 1.9730 1.9752 413.8261 414.3849 0.0848 -1.0000 -1.0000 0435847 1576263856.70 151.5641 59.9984 32.0000 1.9727 1.9749 413.9714 414.5294 0.0845 -1.0000 -1.0000 0435909 1576263856.80 151.5641 59.9984 32.0000 1.9717 1.9739 413.9633 414.5214 0.0845 -1.0000 -1.0000 0435972 1576263856.90 151.5641 59.9984 32.0000 1.9716 1.9738 413.9887 414.5472 0.0847 -1.0000 -1.0000 0436050 1576263857.00 151.4773 59.9984 32.0000 1.9723 1.9745 413.9343 414.4921 0.0846 -1.0000 -1.0000 0436113 1576263857.10 151.4773 59.9984 32.0000 1.9727 1.9748 413.7273 414.2856 0.0847 -1.0000 -1.0000 0436175 1576263857.20 151.4773 59.9984 32.0000 1.9730 1.9751 413.8529 414.4108 0.0845 -1.0000 -1.0000 0436238 1576263857.30 151.4773 59.9984 32.0000 1.9720 1.9742 414.0050 414.5628 0.0845 -1.0000 -1.0000 0436316 1576263857.40 151.4773 59.9984 32.0000 1.9716 1.9738 414.0110 414.5694 0.0846 -1.0000 -1.0000 0436378 1576263857.50 151.4773 59.9984 32.0000 1.9730 1.9752 413.7977 414.3559 0.0846 -1.0000 -1.0000 0436441 1576263857.60 151.4773 59.9984 32.0000 1.9733 1.9754 413.8412 414.3984 0.0844 -1.0000 -1.0000 0436519 1576263857.70 151.4773 59.9984 32.0000 1.9729 1.9751 413.9931 414.5505 0.0845 -1.0000 -1.0000 0436581 1576263857.80 151.4773 59.9984 32.0000 1.9728 1.9749 414.0793 414.6371 0.0845 -1.0000 -1.0000 0436972 1576263857.90 151.4773 59.9984 32.0000 1.9729 1.9751 413.9981 414.5565 0.0846 -1.0000 -1.0000 0437034 1576263858.00 151.4773 59.9984 32.0000 1.9734 1.9756 413.8756 414.4342 0.0847 -1.0000 -1.0000 0437097 1576263858.10 151.5738 59.9984 32.0000 1.9728 1.9750 413.8020 414.3603 0.0846 -1.0000 -1.0000 0437175 1576263858.20 151.5738 59.9984 32.0000 1.9721 1.9743 413.9640 414.5233 0.0847 -1.0000 -1.0000 0437238 1576263858.30 151.5738 59.9984 32.0000 1.9719 1.9741 413.9970 414.5558 0.0846 -1.0000 -1.0000 0437441 1576263858.40 151.5738 59.9984 32.0000 1.9723 1.9745 414.0021 414.5606 0.0846 -1.0000 -1.0000 0437535 1576263858.50 151.5738 59.9984 32.0000 1.9724 1.9746 413.9091 414.4674 0.0846 -1.0000 -1.0000 0437597 1576263858.60 151.5862 59.9984 32.0000 1.9724 1.9746 413.9574 414.5155 0.0846 -1.0000 -1.0000 0437675 1576263858.70 151.5961 59.9984 32.0000 1.9718 1.9740 414.0840 414.6426 0.0846 -1.0000 -1.0000 0437722 1576263858.80 151.5961 59.9984 32.0000 1.9722 1.9744 414.0079 414.5664 0.0846 -1.0000 -1.0000 0437784 1576263858.90 151.5961 59.9984 32.0000 1.9735 1.9757 413.8426 414.4005 0.0846 -1.0000 -1.0000 0437988 1576263859.00 151.5961 59.9984 32.0000 1.9728 1.9750 413.9039 414.4624 0.0846 -1.0000 -1.0000 0438050 1576263859.10 151.5961 59.9984 32.0000 1.9719 1.9741 414.0224 414.5813 0.0846 -1.0000 -1.0000 0438097 1576263859.20 151.4519 59.9984 32.0000 1.9725 1.9746 414.0349 414.5928 0.0845 -1.0000 -1.0000 0438175 1576263859.30 151.4519 59.9984 32.0000 1.9724 1.9746 413.9530 414.5112 0.0846 -1.0000 -1.0000 0438238 1576263859.40 151.4519 59.9984 32.0000 1.9731 1.9753 413.8839 414.4424 0.0846 -1.0000 -1.0000 0438988 1576263859.50 151.4519 59.9984 32.0000 1.9725 1.9747 413.8246 414.3826 0.0846 -1.0000 -1.0000 0439050 1576263859.60 151.4519 59.9984 32.0000 1.9726 1.9748 413.8797 414.4389 0.0848 -1.0000 -1.0000 0439113 1576263859.70 151.4519 59.9984 32.0000 1.9724 1.9746 414.0437 414.6027 0.0847 -1.0000 -1.0000 0439175 1576263859.80 151.4350 59.9981 32.0000 1.9728 1.9750 413.8528 414.4114 0.0847 -1.0000 -1.0000 0439253 1576263859.90 151.4350 59.9981 32.0000 1.9735 1.9757 413.7875 414.3457 0.0846 -1.0000 -1.0000 0439316 1576263860.00 151.4350 59.9981 32.0000 1.9725 1.9746 413.8801 414.4383 0.0846 -1.0000 -1.0000 0439378 1576263860.10 151.4350 59.9981 32.0000 1.9716 1.9738 414.0163 414.5752 0.0847 -1.0000 -1.0000 0439456 1576263860.20 151.4350 59.9981 32.0000 1.9719 1.9741 413.9364 414.4943 0.0845 -1.0000 -1.0000 0439519 1576263860.30 151.4350 59.9981 32.0000 1.9729 1.9751 413.8690 414.4272 0.0846 -1.0000 -1.0000 0439597 1576263860.40 151.5129 59.9981 32.0000 1.9725 1.9747 413.8973 414.4555 0.0846 -1.0000 -1.0000 0439659 1576263860.50 151.5141 59.9981 32.0000 1.9728 1.9750 413.9761 414.5340 0.0846 -1.0000 -1.0000 0439722 1576263860.60 151.5141 59.9981 32.0000 1.9719 1.9740 414.0441 414.6032 0.0846 -1.0000 -1.0000 0439800 1576263860.70 151.5141 59.9981 32.0000 1.9727 1.9749 413.9135 414.4718 0.0847 -1.0000 -1.0000 0439863 1576263860.80 151.5141 59.9981 32.0000 1.9720 1.9742 413.8883 414.4470 0.0846 -1.0000 -1.0000 0439925 1576263860.90 151.5141 59.9981 32.0000 1.9713 1.9735 414.0639 414.6227 0.0847 -1.0000 -1.0000 0440269 1576263861.00 151.4769 59.9981 32.0000 1.9715 1.9737 413.9674 414.5258 0.0847 -1.0000 -1.0000 0440331 1576263861.10 151.4769 59.9981 32.0000 1.9724 1.9746 413.9019 414.4610 0.0847 -1.0000 -1.0000 0440394 1576263861.20 151.4769 59.9981 32.0000 1.9734 1.9756 413.7637 414.3212 0.0845 -1.0000 -1.0000 0440456 1576263861.30 151.4769 59.9981 32.0000 1.9721 1.9743 413.9264 414.4858 0.0847 -1.0000 -1.0000 0440519 1576263861.40 151.4769 59.9981 32.0000 1.9720 1.9742 414.0315 414.5900 0.0846 -1.0000 -1.0000 0440581 1576263861.50 151.4769 59.9981 32.0000 1.9718 1.9740 414.0301 414.5886 0.0846 -1.0000 -1.0000 0440659 1576263861.60 151.4769 59.9981 32.0000 1.9733 1.9755 413.8712 414.4295 0.0847 -1.0000 -1.0000 0440722 1576263861.70 151.4769 59.9981 32.0000 1.9729 1.9751 413.8395 414.3987 0.0848 -1.0000 -1.0000 0440863 1576263861.80 151.4769 59.9981 32.0000 1.9725 1.9747 414.0134 414.5730 0.0848 -1.0000 -1.0000 0440972 1576263861.90 151.4769 59.9981 32.0000 1.9719 1.9741 413.9750 414.5340 0.0847 -1.0000 -1.0000 0441034 1576263862.00 151.4769 59.9981 32.0000 1.9734 1.9756 413.8839 414.4427 0.0847 -1.0000 -1.0000 0441097 1576263862.10 151.4769 59.9981 32.0000 1.9732 1.9754 413.8278 414.3860 0.0846 -1.0000 -1.0000 0441175 1576263862.20 151.4556 59.9981 32.0000 1.9728 1.9750 413.8806 414.4400 0.0848 -1.0000 -1.0000 0441238 1576263862.30 151.4068 59.9981 32.0000 1.9727 1.9749 414.0556 414.6156 0.0848 -1.0000 -1.0000 0441316 1576263862.40 151.4068 59.9981 32.0000 1.9729 1.9751 414.1555 414.7145 0.0847 -1.0000 -1.0000 0441378 1576263862.50 151.4068 59.9981 32.0000 1.9735 1.9757 413.8752 414.4339 0.0846 -1.0000 -1.0000 0441472 1576263862.60 151.4068 59.9981 32.0000 1.9733 1.9755 413.8118 414.3700 0.0847 -1.0000 -1.0000 0441535 1576263862.70 151.4068 59.9981 32.0000 1.9720 1.9742 413.8641 414.4212 0.0844 -1.0000 -1.0000 0441597 1576263862.80 151.4068 59.9981 32.0000 1.9713 1.9735 413.9526 414.5104 0.0846 -1.0000 -1.0000 0441659 1576263862.90 151.4068 59.9981 32.0000 1.9722 1.9744 413.9280 414.4867 0.0847 -1.0000 -1.0000 0441738 1576263863.00 151.4068 59.9981 32.0000 1.9732 1.9754 413.8056 414.3638 0.0846 -1.0000 -1.0000 0441972 1576263863.10 151.4068 59.9981 32.0000 1.9721 1.9742 413.9999 414.5583 0.0846 -1.0000 -1.0000 0442035 1576263863.20 151.4068 59.9981 32.0000 1.9720 1.9742 414.0550 414.6142 0.0847 -1.0000 -1.0000 0442097 1576263863.30 151.4068 59.9981 32.0000 1.9726 1.9748 413.9162 414.4757 0.0848 -1.0000 -1.0000 0442175 1576263863.40 151.4445 59.9981 32.0000 1.9728 1.9750 413.8385 414.3975 0.0847 -1.0000 -1.0000 0442222 1576263863.50 151.4445 59.9981 32.0000 1.9726 1.9748 413.9032 414.4618 0.0846 -1.0000 -1.0000 0443003 1576263863.60 151.4445 59.9981 32.0000 1.9722 1.9743 414.0092 414.5681 0.0847 -1.0000 -1.0000 0443066 1576263863.70 151.4445 59.9981 32.0000 1.9713 1.9735 414.0766 414.6344 0.0846 -1.0000 -1.0000 0443128 1576263863.80 151.4445 59.9981 32.0000 1.9730 1.9752 414.0307 414.5903 0.0848 -1.0000 -1.0000 0443191 1576263863.90 151.5437 59.9981 32.0000 1.9729 1.9751 413.7956 414.3539 0.0846 -1.0000 -1.0000 0443253 1576263864.00 151.5437 59.9981 32.0000 1.9728 1.9750 413.7803 414.3388 0.0847 -1.0000 -1.0000 0443316 1576263864.10 151.5437 59.9981 32.0000 1.9727 1.9749 413.7830 414.3407 0.0845 -1.0000 -1.0000 0443394 1576263864.20 151.5437 59.9981 32.0000 1.9722 1.9744 413.8969 414.4553 0.0846 -1.0000 -1.0000 0443456 1576263864.30 151.5437 59.9981 32.0000 1.9723 1.9745 413.9044 414.4629 0.0847 -1.0000 -1.0000 0443535 1576263864.40 151.5008 59.9981 32.0000 1.9733 1.9755 413.8088 414.3677 0.0847 -1.0000 -1.0000 0443597 1576263864.50 151.4836 59.9981 32.0000 1.9722 1.9744 413.8864 414.4462 0.0848 -1.0000 -1.0000 0443659 1576263864.60 151.4836 59.9981 32.0000 1.9719 1.9741 413.9554 414.5137 0.0847 -1.0000 -1.0000 0443722 1576263864.70 151.4836 59.9981 32.0000 1.9716 1.9738 413.9433 414.5018 0.0846 -1.0000 -1.0000 0444003 1576263864.80 151.4836 59.9981 32.0000 1.9719 1.9741 413.7555 414.3130 0.0845 -1.0000 -1.0000 0444066 1576263864.90 151.4836 59.9981 32.0000 1.9726 1.9748 413.8153 414.3730 0.0845 -1.0000 -1.0000 0444128 1576263865.00 151.4836 59.9981 32.0000 1.9718 1.9739 413.8351 414.3925 0.0845 -1.0000 -1.0000 0444191 1576263865.10 151.5054 59.9975 32.0000 1.9715 1.9737 413.9806 414.5385 0.0845 -1.0000 -1.0000 0444253 1576263865.20 151.5054 59.9975 32.0000 1.9715 1.9737 413.9728 414.5308 0.0846 -1.0000 -1.0000 0444331 1576263865.30 151.5054 59.9975 32.0000 1.9724 1.9746 413.8103 414.3686 0.0846 -1.0000 -1.0000 0444394 1576263865.40 151.5054 59.9975 32.0000 1.9720 1.9742 413.8088 414.3673 0.0847 -1.0000 -1.0000 0444456 1576263865.50 151.5054 59.9975 32.0000 1.9723 1.9745 413.9529 414.5126 0.0848 -1.0000 -1.0000 0444534 1576263865.60 151.5054 59.9975 32.0000 1.9726 1.9748 413.7945 414.3532 0.0847 -1.0000 -1.0000 0444706 1576263865.70 151.5054 59.9975 32.0000 1.9727 1.9749 413.7770 414.3356 0.0847 -1.0000 -1.0000 0444769 1576263865.80 151.5054 59.9975 32.0000 1.9719 1.9741 413.8462 414.4046 0.0846 -1.0000 -1.0000 0444847 1576263865.90 151.5054 59.9975 32.0000 1.9707 1.9729 413.9888 414.5472 0.0846 -1.0000 -1.0000 0444909 1576263866.00 151.5054 59.9975 32.0000 1.9725 1.9747 413.9788 414.5382 0.0848 -1.0000 -1.0000 0444972 1576263866.10 151.5054 59.9975 32.0000 1.9727 1.9749 413.9021 414.4606 0.0846 -1.0000 -1.0000 0445722 1576263866.20 151.5337 59.9975 32.0000 1.9718 1.9740 413.8492 414.4075 0.0846 -1.0000 -1.0000 0445784 1576263866.30 151.5337 59.9975 32.0000 1.9723 1.9745 413.9980 414.5566 0.0846 -1.0000 -1.0000 0445863 1576263866.40 151.5337 59.9975 32.0000 1.9715 1.9737 413.8519 414.4104 0.0846 -1.0000 -1.0000 0445925 1576263866.50 151.5337 59.9975 32.0000 1.9722 1.9744 413.6970 414.2551 0.0847 -1.0000 -1.0000 0445988 1576263866.60 151.5337 59.9975 32.0000 1.9719 1.9741 413.7814 414.3394 0.0845 -1.0000 -1.0000 0446066 1576263866.70 151.5309 59.9975 32.0000 1.9721 1.9742 413.9239 414.4824 0.0846 -1.0000 -1.0000 0446128 1576263866.80 151.4822 59.9975 32.0000 1.9715 1.9737 413.9494 414.5075 0.0846 -1.0000 -1.0000 0446191 1576263866.90 151.4822 59.9975 32.0000 1.9724 1.9746 413.8126 414.3708 0.0847 -1.0000 -1.0000 0446253 1576263867.00 151.4822 59.9975 32.0000 1.9734 1.9756 413.7876 414.3463 0.0847 -1.0000 -1.0000 0446316 1576263867.10 151.4822 59.9975 32.0000 1.9724 1.9746 413.8699 414.4289 0.0847 -1.0000 -1.0000 0446378 1576263867.20 151.4822 59.9975 32.0000 1.9718 1.9740 414.0278 414.5869 0.0847 -1.0000 -1.0000 0446456 1576263867.30 151.4620 59.9975 32.0000 1.9721 1.9743 413.9303 414.4898 0.0848 -1.0000 -1.0000 0446519 1576263867.40 151.4620 59.9975 32.0000 1.9724 1.9746 413.9146 414.4734 0.0846 -1.0000 -1.0000 0446581 1576263867.50 151.4620 59.9975 32.0000 1.9730 1.9752 413.7867 414.3466 0.0850 -1.0000 -1.0000 0446659 1576263867.60 151.4620 59.9975 32.0000 1.9725 1.9747 414.0094 414.5680 0.0846 -1.0000 -1.0000 0446722 1576263867.70 151.4620 59.9975 32.0000 1.9721 1.9742 413.9752 414.5331 0.0845 -1.0000 -1.0000 0446784 1576263867.80 151.4876 59.9975 32.0000 1.9727 1.9749 413.9817 414.5408 0.0848 -1.0000 -1.0000 0446863 1576263867.90 151.5069 59.9975 32.0000 1.9728 1.9750 413.8732 414.4326 0.0847 -1.0000 -1.0000 0446925 1576263868.00 151.5069 59.9975 32.0000 1.9727 1.9749 413.8467 414.4048 0.0846 -1.0000 -1.0000 0447003 1576263868.10 151.5069 59.9975 32.0000 1.9715 1.9737 413.9570 414.5157 0.0847 -1.0000 -1.0000 0447081 1576263868.20 151.5069 59.9975 32.0000 1.9717 1.9739 413.9431 414.5015 0.0846 -1.0000 -1.0000 0447144 1576263868.30 151.5069 59.9975 32.0000 1.9724 1.9746 413.9208 414.4791 0.0846 -1.0000 -1.0000 0447206 1576263868.40 151.5300 59.9975 32.0000 1.9723 1.9745 413.8360 414.3940 0.0846 -1.0000 -1.0000 0447269 1576263868.50 151.5300 59.9975 32.0000 1.9726 1.9748 413.7869 414.3447 0.0845 -1.0000 -1.0000 0447332 1576263868.60 151.5300 59.9975 32.0000 1.9724 1.9746 413.7646 414.3225 0.0846 -1.0000 -1.0000 0447409 1576263868.70 151.5300 59.9975 32.0000 1.9726 1.9748 413.9231 414.4822 0.0847 -1.0000 -1.0000 0448066 1576263868.80 151.5300 59.9975 32.0000 1.9723 1.9744 413.8663 414.4248 0.0846 -1.0000 -1.0000 0448128 1576263868.90 151.4562 59.9975 32.0000 1.9724 1.9746 413.8133 414.3712 0.0846 -1.0000 -1.0000 0448191 1576263869.00 151.4241 59.9975 32.0000 1.9730 1.9752 413.8088 414.3672 0.0847 -1.0000 -1.0000 0448253 1576263869.10 151.4241 59.9975 32.0000 1.9713 1.9735 413.9949 414.5534 0.0846 -1.0000 -1.0000 0448316 1576263869.20 151.4241 59.9975 32.0000 1.9721 1.9743 413.9300 414.4883 0.0846 -1.0000 -1.0000 0448394 1576263869.30 151.4241 59.9975 32.0000 1.9718 1.9740 413.8217 414.3805 0.0847 -1.0000 -1.0000 0448456 1576263869.40 151.4241 59.9975 32.0000 1.9727 1.9749 413.8813 414.4405 0.0847 -1.0000 -1.0000 0448519 1576263869.50 151.4253 59.9975 32.0000 1.9723 1.9745 413.7617 414.3190 0.0844 -1.0000 -1.0000 0448597 1576263869.60 151.4431 59.9975 32.0000 1.9723 1.9744 413.9861 414.5442 0.0846 -1.0000 -1.0000 0448659 1576263869.70 151.4431 59.9975 32.0000 1.9721 1.9743 414.0255 414.5837 0.0847 -1.0000 -1.0000 0448722 1576263869.80 151.4431 59.9975 32.0000 1.9724 1.9746 413.9789 414.5380 0.0847 -1.0000 -1.0000 0448800 1576263869.90 151.4431 59.9975 32.0000 1.9726 1.9748 413.8007 414.3588 0.0846 -1.0000 -1.0000 0448863 1576263870.00 151.4431 59.9975 32.0000 1.9720 1.9742 413.8811 414.4394 0.0846 -1.0000 -1.0000 0448925 1576263870.10 151.5931 59.9981 32.0000 1.9715 1.9737 414.0275 414.5861 0.0845 -1.0000 -1.0000 0448988 1576263870.20 151.5931 59.9981 32.0000 1.9725 1.9746 413.9257 414.4839 0.0846 -1.0000 -1.0000 0449222 1576263870.30 151.5931 59.9981 32.0000 1.9740 1.9762 413.7494 414.3077 0.0846 -1.0000 -1.0000 0449300 1576263870.40 151.5931 59.9981 32.0000 1.9724 1.9746 413.8616 414.4194 0.0846 -1.0000 -1.0000 0449363 1576263870.50 151.5931 59.9981 32.0000 1.9718 1.9740 413.9488 414.5063 0.0844 -1.0000 -1.0000 0449425 1576263870.60 151.5931 59.9981 32.0000 1.9715 1.9737 413.9541 414.5126 0.0847 -1.0000 -1.0000 0449503 1576263870.70 151.4981 59.9981 32.0000 1.9718 1.9740 413.9060 414.4651 0.0847 -1.0000 -1.0000 0449566 1576263870.80 151.4964 59.9981 32.0000 1.9725 1.9747 413.8211 414.3792 0.0846 -1.0000 -1.0000 0449988 1576263870.90 151.4964 59.9981 32.0000 1.9724 1.9746 413.9241 414.4819 0.0845 -1.0000 -1.0000 0450066 1576263871.00 151.4964 59.9981 32.0000 1.9720 1.9741 414.0419 414.6001 0.0846 -1.0000 -1.0000 0450128 1576263871.10 151.4964 59.9981 32.0000 1.9725 1.9747 413.8400 414.3983 0.0847 -1.0000 -1.0000 0450191 1576263871.20 151.4672 59.9981 32.0000 1.9728 1.9750 413.8785 414.4360 0.0845 -1.0000 -1.0000 0450253 1576263871.30 151.3943 59.9981 32.0000 1.9723 1.9745 413.8287 414.3861 0.0844 -1.0000 -1.0000 0450488 1576263871.40 151.3943 59.9981 32.0000 1.9717 1.9739 413.9828 414.5404 0.0845 -1.0000 -1.0000 0450550 1576263871.50 151.3943 59.9981 32.0000 1.9715 1.9737 414.0492 414.6071 0.0845 -1.0000 -1.0000 0450628 1576263871.60 151.3943 59.9981 32.0000 1.9717 1.9739 413.9885 414.5469 0.0846 -1.0000 -1.0000 0450691 1576263871.70 151.3943 59.9981 32.0000 1.9722 1.9743 413.8469 414.4051 0.0846 -1.0000 -1.0000 0450800 1576263871.80 151.4314 59.9981 32.0000 1.9721 1.9743 413.6998 414.2567 0.0845 -1.0000 -1.0000 0450988 1576263871.90 151.5112 59.9981 32.0000 1.9723 1.9745 413.9622 414.5202 0.0845 -1.0000 -1.0000 0451050 1576263872.00 151.5112 59.9981 32.0000 1.9718 1.9740 413.9514 414.5100 0.0847 -1.0000 -1.0000 0451113 1576263872.10 151.5112 59.9981 32.0000 1.9726 1.9748 413.8161 414.3747 0.0847 -1.0000 -1.0000 0451191 1576263872.20 151.5112 59.9981 32.0000 1.9727 1.9749 413.7852 414.3436 0.0846 -1.0000 -1.0000 0451253 1576263872.30 151.5112 59.9981 32.0000 1.9722 1.9744 413.8554 414.4139 0.0846 -1.0000 -1.0000 0452003 1576263872.40 151.5307 59.9981 32.0000 1.9714 1.9736 414.0283 414.5868 0.0847 -1.0000 -1.0000 0452066 1576263872.50 151.5307 59.9981 32.0000 1.9722 1.9743 413.9875 414.5466 0.0847 -1.0000 -1.0000 0452128 1576263872.60 151.5307 59.9981 32.0000 1.9718 1.9739 413.9803 414.5390 0.0846 -1.0000 -1.0000 0452206 1576263872.70 151.5307 59.9981 32.0000 1.9723 1.9745 413.8133 414.3710 0.0846 -1.0000 -1.0000 0452269 1576263872.80 151.5307 59.9981 32.0000 1.9723 1.9745 413.8414 414.3994 0.0846 -1.0000 -1.0000 0452331 1576263872.90 151.4733 59.9981 32.0000 1.9719 1.9741 413.9810 414.5387 0.0845 -1.0000 -1.0000 0452394 1576263873.00 151.4676 59.9981 32.0000 1.9716 1.9737 414.0274 414.5859 0.0846 -1.0000 -1.0000 0452456 1576263873.10 151.4676 59.9981 32.0000 1.9718 1.9740 414.0501 414.6093 0.0847 -1.0000 -1.0000 0452519 1576263873.20 151.4676 59.9981 32.0000 1.9720 1.9742 413.8388 414.3968 0.0845 -1.0000 -1.0000 0452597 1576263873.30 151.4676 59.9981 32.0000 1.9722 1.9744 414.0426 414.6002 0.0845 -1.0000 -1.0000 0452659 1576263873.40 151.4676 59.9981 32.0000 1.9716 1.9738 414.1101 414.6684 0.0846 -1.0000 -1.0000 0452722 1576263873.50 151.4560 59.9981 32.0000 1.9726 1.9748 413.9290 414.4877 0.0847 -1.0000 -1.0000 0452800 1576263873.60 151.4560 59.9981 32.0000 1.9736 1.9758 413.8364 414.3947 0.0846 -1.0000 -1.0000 0452863 1576263873.70 151.4560 59.9981 32.0000 1.9728 1.9750 413.7320 414.2900 0.0846 -1.0000 -1.0000 0452925 1576263873.80 151.4560 59.9981 32.0000 1.9721 1.9743 413.9674 414.5257 0.0846 -1.0000 -1.0000 0453003 1576263873.90 151.4560 59.9981 32.0000 1.9729 1.9751 414.0038 414.5616 0.0845 -1.0000 -1.0000 0453066 1576263874.00 151.4560 59.9981 32.0000 1.9732 1.9754 413.8293 414.3869 0.0846 -1.0000 -1.0000 0453128 1576263874.10 151.5362 59.9981 32.0000 1.9734 1.9755 413.9008 414.4582 0.0845 -1.0000 -1.0000 0453191 1576263874.20 151.5362 59.9981 32.0000 1.9734 1.9756 413.8454 414.4037 0.0846 -1.0000 -1.0000 0453253 1576263874.30 151.5362 59.9981 32.0000 1.9722 1.9743 413.9338 414.4916 0.0845 -1.0000 -1.0000 0453332 1576263874.40 151.5362 59.9981 32.0000 1.9721 1.9743 413.8985 414.4560 0.0845 -1.0000 -1.0000 0453394 1576263874.50 151.5362 59.9981 32.0000 1.9730 1.9752 413.7631 414.3214 0.0847 -1.0000 -1.0000 0453456 1576263874.60 151.5362 59.9981 32.0000 1.9726 1.9748 413.8624 414.4203 0.0845 -1.0000 -1.0000 0453535 1576263874.70 151.4739 59.9975 32.0000 1.9721 1.9743 413.9794 414.5366 0.0844 -1.0000 -1.0000 0453597 1576263874.80 151.4739 59.9975 32.0000 1.9721 1.9743 413.9663 414.5238 0.0845 -1.0000 -1.0000 0453659 1576263874.90 151.4739 59.9975 32.0000 1.9727 1.9749 413.8858 414.4428 0.0844 -1.0000 -1.0000 0453722 1576263875.00 151.4739 59.9975 32.0000 1.9722 1.9744 413.8099 414.3666 0.0844 -1.0000 -1.0000 0453784 1576263875.10 151.4739 59.9975 32.0000 1.9722 1.9744 413.9280 414.4855 0.0845 -1.0000 -1.0000 0453847 1576263875.20 151.4439 59.9975 32.0000 1.9720 1.9742 414.0434 414.6019 0.0847 -1.0000 -1.0000 0453925 1576263875.30 151.4228 59.9975 32.0000 1.9719 1.9741 414.0386 414.5971 0.0846 -1.0000 -1.0000 0453988 1576263875.40 151.4228 59.9975 32.0000 1.9728 1.9750 413.9558 414.5135 0.0845 -1.0000 -1.0000 0454519 1576263875.50 151.4228 59.9975 32.0000 1.9723 1.9745 413.9764 414.5345 0.0846 -1.0000 -1.0000 0454581 1576263875.60 151.4228 59.9975 32.0000 1.9720 1.9742 413.9614 414.5192 0.0845 -1.0000 -1.0000 0454644 1576263875.70 151.4228 59.9975 32.0000 1.9726 1.9748 414.0739 414.6311 0.0844 -1.0000 -1.0000 0454706 1576263875.80 151.4233 59.9975 32.0000 1.9723 1.9745 413.9027 414.4599 0.0845 -1.0000 -1.0000 0454784 1576263875.90 151.4296 59.9975 32.0000 1.9730 1.9752 413.8253 414.3821 0.0844 -1.0000 -1.0000 0454972 1576263876.00 151.4296 59.9975 32.0000 1.9725 1.9746 413.8951 414.4522 0.0844 -1.0000 -1.0000 0455035 1576263876.10 151.4296 59.9975 32.0000 1.9726 1.9748 413.9384 414.4962 0.0846 -1.0000 -1.0000 0455097 1576263876.20 151.4296 59.9975 32.0000 1.9726 1.9747 413.9520 414.5097 0.0845 -1.0000 -1.0000 0455159 1576263876.30 151.4296 59.9975 32.0000 1.9729 1.9751 413.7997 414.3575 0.0846 -1.0000 -1.0000 0455238 1576263876.40 151.5456 59.9975 32.0000 1.9727 1.9749 413.7860 414.3437 0.0845 -1.0000 -1.0000 0455456 1576263876.50 151.5456 59.9975 32.0000 1.9731 1.9752 413.7268 414.2847 0.0846 -1.0000 -1.0000 0455534 1576263876.60 151.5456 59.9975 32.0000 1.9725 1.9747 414.0156 414.5743 0.0846 -1.0000 -1.0000 0455597 1576263876.70 151.5456 59.9975 32.0000 1.9723 1.9745 413.9089 414.4659 0.0844 -1.0000 -1.0000 0455659 1576263876.80 151.5456 59.9975 32.0000 1.9731 1.9753 413.8866 414.4440 0.0845 -1.0000 -1.0000 0455722 1576263876.90 151.4869 59.9975 32.0000 1.9725 1.9747 413.8673 414.4248 0.0844 -1.0000 -1.0000 0455972 1576263877.00 151.4403 59.9975 32.0000 1.9723 1.9745 413.8800 414.4378 0.0846 -1.0000 -1.0000 0456035 1576263877.10 151.4403 59.9975 32.0000 1.9717 1.9739 414.0779 414.6357 0.0845 -1.0000 -1.0000 0456097 1576263877.20 151.4403 59.9975 32.0000 1.9718 1.9740 413.9359 414.4929 0.0845 -1.0000 -1.0000 0456175 1576263877.30 151.4403 59.9975 32.0000 1.9725 1.9747 413.8256 414.3843 0.0848 -1.0000 -1.0000 0456238 1576263877.40 151.4403 59.9975 32.0000 1.9724 1.9746 413.8001 414.3575 0.0844 -1.0000 -1.0000 0456472 1576263877.50 151.4484 59.9975 32.0000 1.9726 1.9748 413.8836 414.4400 0.0844 -1.0000 -1.0000 0456550 1576263877.60 151.4484 59.9975 32.0000 1.9720 1.9742 413.9082 414.4652 0.0844 -1.0000 -1.0000 0456613 1576263877.70 151.4484 59.9975 32.0000 1.9721 1.9743 413.9036 414.4611 0.0845 -1.0000 -1.0000 0456675 1576263877.80 151.4484 59.9975 32.0000 1.9731 1.9753 413.7465 414.3028 0.0844 -1.0000 -1.0000 0456738 1576263877.90 151.4484 59.9975 32.0000 1.9726 1.9748 413.8878 414.4451 0.0845 -1.0000 -1.0000 0457222 1576263878.00 151.4484 59.9975 32.0000 1.9724 1.9746 414.0593 414.6172 0.0845 -1.0000 -1.0000 0457284 1576263878.10 151.5275 59.9975 32.0000 1.9728 1.9750 413.9041 414.4619 0.0845 -1.0000 -1.0000 0457363 1576263878.20 151.5275 59.9975 32.0000 1.9722 1.9744 413.8293 414.3866 0.0845 -1.0000 -1.0000 0457425 1576263878.30 151.5275 59.9975 32.0000 1.9730 1.9752 413.8193 414.3763 0.0844 -1.0000 -1.0000 0457488 1576263878.40 151.5275 59.9975 32.0000 1.9721 1.9742 413.9670 414.5240 0.0844 -1.0000 -1.0000 0457722 1576263878.50 151.5275 59.9975 32.0000 1.9719 1.9741 413.9862 414.5430 0.0844 -1.0000 -1.0000 0457784 1576263878.60 151.5025 59.9975 32.0000 1.9716 1.9738 413.9585 414.5178 0.0847 -1.0000 -1.0000 0457863 1576263878.70 151.4912 59.9975 32.0000 1.9726 1.9748 413.8850 414.4420 0.0844 -1.0000 -1.0000 0457925 1576263878.80 151.4912 59.9975 32.0000 1.9726 1.9748 413.9122 414.4691 0.0844 -1.0000 -1.0000 0457988 1576263878.90 151.4912 59.9975 32.0000 1.9717 1.9739 414.0768 414.6346 0.0845 -1.0000 -1.0000 0458050 1576263879.00 151.4912 59.9975 32.0000 1.9709 1.9731 413.9593 414.5160 0.0844 -1.0000 -1.0000 0458113 1576263879.10 151.4912 59.9975 32.0000 1.9730 1.9752 413.8301 414.3880 0.0846 -1.0000 -1.0000 0458191 1576263879.20 151.4618 59.9975 32.0000 1.9712 1.9733 413.9060 414.4631 0.0843 -1.0000 -1.0000 0458253 1576263879.30 151.4618 59.9975 32.0000 1.9716 1.9738 414.0535 414.6118 0.0846 -1.0000 -1.0000 0458316 1576263879.40 151.4618 59.9975 32.0000 1.9721 1.9743 414.0132 414.5704 0.0844 -1.0000 -1.0000 0458378 1576263879.50 151.4618 59.9975 32.0000 1.9730 1.9752 413.8888 414.4458 0.0845 -1.0000 -1.0000 0458456 1576263879.60 151.4618 59.9975 32.0000 1.9728 1.9750 413.8616 414.4191 0.0845 -1.0000 -1.0000 0458519 1576263879.70 151.4599 59.9976 32.0000 1.9729 1.9750 413.8692 414.4252 0.0842 -1.0000 -1.0000 0458581 1576263879.80 151.4599 59.9976 32.0000 1.9724 1.9746 413.9906 414.5480 0.0845 -1.0000 -1.0000 0458659 1576263879.90 151.4599 59.9976 32.0000 1.9726 1.9748 414.1209 414.6781 0.0844 -1.0000 -1.0000 0458722 1576263880.00 151.4599 59.9976 32.0000 1.9728 1.9750 413.8018 414.3591 0.0845 -1.0000 -1.0000 0459003 1576263880.10 151.4599 59.9976 32.0000 1.9725 1.9747 413.8955 414.4522 0.0843 -1.0000 -1.0000 0459081 1576263880.20 151.4790 59.9976 32.0000 1.9717 1.9739 413.9643 414.5221 0.0845 -1.0000 -1.0000 0459144 1576263880.30 151.5107 59.9976 32.0000 1.9728 1.9750 413.9468 414.5041 0.0845 -1.0000 -1.0000 0459222 1576263880.40 151.5107 59.9976 32.0000 1.9732 1.9754 413.8458 414.4027 0.0844 -1.0000 -1.0000 0459300 1576263880.50 151.5107 59.9976 32.0000 1.9728 1.9750 413.7613 414.3189 0.0845 -1.0000 -1.0000 0459472 1576263880.60 151.5107 59.9976 32.0000 1.9713 1.9735 413.8692 414.4264 0.0845 -1.0000 -1.0000 0459550 1576263880.70 151.5107 59.9976 32.0000 1.9713 1.9735 414.0070 414.5647 0.0845 -1.0000 -1.0000 0459613 1576263880.80 151.4323 59.9976 32.0000 1.9720 1.9742 414.0311 414.5877 0.0843 -1.0000 -1.0000 0459675 1576263880.90 151.4323 59.9976 32.0000 1.9729 1.9751 413.8939 414.4509 0.0844 -1.0000 -1.0000 0459753 1576263881.00 151.4323 59.9976 32.0000 1.9726 1.9748 413.8656 414.4219 0.0844 -1.0000 -1.0000 0459816 1576263881.10 151.4323 59.9976 32.0000 1.9722 1.9744 413.9938 414.5515 0.0845 -1.0000 -1.0000 0459988 1576263881.20 151.4323 59.9976 32.0000 1.9716 1.9738 413.9917 414.5500 0.0846 -1.0000 -1.0000 0500066 1576263881.30 151.4323 59.9976 32.0000 1.9727 1.9749 413.8629 414.4198 0.0844 -1.0000 -1.0000 0500128 1576263881.40 151.4349 59.9976 32.0000 1.9727 1.9748 413.7411 414.2985 0.0845 -1.0000 -1.0000 0500191 1576263881.50 151.4974 59.9976 32.0000 1.9726 1.9748 413.9082 414.4660 0.0845 -1.0000 -1.0000 0500269 1576263881.60 151.4974 59.9976 32.0000 1.9720 1.9741 413.9833 414.5406 0.0845 -1.0000 -1.0000 0500488 1576263881.70 151.4974 59.9976 32.0000 1.9722 1.9744 414.0219 414.5794 0.0844 -1.0000 -1.0000 0500566 1576263881.80 151.4974 59.9976 32.0000 1.9729 1.9751 413.8862 414.4429 0.0843 -1.0000 -1.0000 0500644 1576263881.90 151.4974 59.9976 32.0000 1.9725 1.9746 413.7457 414.3031 0.0845 -1.0000 -1.0000 0500706 1576263882.00 151.5246 59.9976 32.0000 1.9723 1.9745 413.8828 414.4402 0.0844 -1.0000 -1.0000 0500769 1576263882.10 151.5274 59.9976 32.0000 1.9718 1.9740 413.9907 414.5480 0.0845 -1.0000 -1.0000 0501144 1576263882.20 151.5274 59.9976 32.0000 1.9721 1.9743 413.7712 414.3287 0.0845 -1.0000 -1.0000 0501206 1576263882.30 151.5274 59.9976 32.0000 1.9721 1.9743 413.7762 414.3331 0.0844 -1.0000 -1.0000 0501284 1576263882.40 151.5274 59.9976 32.0000 1.9715 1.9737 413.8887 414.4458 0.0845 -1.0000 -1.0000 0501347 1576263882.50 151.5192 59.9976 32.0000 1.9716 1.9738 413.9880 414.5461 0.0846 -1.0000 -1.0000 0501409 1576263882.60 151.4701 59.9976 32.0000 1.9726 1.9748 413.9324 414.4905 0.0845 -1.0000 -1.0000 0501488 1576263882.70 151.4701 59.9976 32.0000 1.9727 1.9749 413.7468 414.3037 0.0845 -1.0000 -1.0000 0501550 1576263882.80 151.4701 59.9976 32.0000 1.9724 1.9746 413.8163 414.3739 0.0845 -1.0000 -1.0000 0501613 1576263882.90 151.4701 59.9976 32.0000 1.9721 1.9742 414.0126 414.5699 0.0845 -1.0000 -1.0000 0501675 1576263883.00 151.4701 59.9976 32.0000 1.9723 1.9744 413.9439 414.5015 0.0844 -1.0000 -1.0000 0501738 1576263883.10 151.4506 59.9976 32.0000 1.9724 1.9746 413.9074 414.4632 0.0843 -1.0000 -1.0000 0502238 1576263883.20 151.4506 59.9976 32.0000 1.9729 1.9751 413.7834 414.3406 0.0845 -1.0000 -1.0000 0502300 1576263883.30 151.4506 59.9976 32.0000 1.9722 1.9744 413.8353 414.3931 0.0845 -1.0000 -1.0000 0502363 1576263883.40 151.4506 59.9976 32.0000 1.9723 1.9745 413.8568 414.4140 0.0844 -1.0000 -1.0000 0502425 1576263883.50 151.4506 59.9976 32.0000 1.9723 1.9745 413.8606 414.4183 0.0846 -1.0000 -1.0000 0502503 1576263883.60 151.4738 59.9976 32.0000 1.9726 1.9748 413.8247 414.3822 0.0844 -1.0000 -1.0000 0502566 1576263883.70 151.5393 59.9976 32.0000 1.9717 1.9739 413.9087 414.4654 0.0844 -1.0000 -1.0000 0502628 1576263883.80 151.5393 59.9976 32.0000 1.9718 1.9739 413.9741 414.5314 0.0844 -1.0000 -1.0000 0502706 1576263883.90 151.5393 59.9976 32.0000 1.9719 1.9741 414.0197 414.5769 0.0845 -1.0000 -1.0000 0502769 1576263884.00 151.5393 59.9976 32.0000 1.9725 1.9746 413.9927 414.5500 0.0844 -1.0000 -1.0000 0502831 1576263884.10 151.5393 59.9976 32.0000 1.9727 1.9749 413.7938 414.3515 0.0846 -1.0000 -1.0000 0502894 1576263884.20 151.5083 59.9976 32.0000 1.9724 1.9746 413.8194 414.3774 0.0845 -1.0000 -1.0000 0502956 1576263884.30 151.5083 59.9976 32.0000 1.9724 1.9746 414.0421 414.5993 0.0844 -1.0000 -1.0000 0503034 1576263884.40 151.5083 59.9976 32.0000 1.9722 1.9744 413.9333 414.4903 0.0844 -1.0000 -1.0000 0503097 1576263884.50 151.5083 59.9976 32.0000 1.9730 1.9752 413.8098 414.3667 0.0844 -1.0000 -1.0000 0503159 1576263884.60 151.5083 59.9976 32.0000 1.9731 1.9753 413.7964 414.3543 0.0846 -1.0000 -1.0000 0503238 1576263884.70 151.5083 59.9976 32.0000 1.9720 1.9742 413.8579 414.4149 0.0845 -1.0000 -1.0000 0503300 1576263884.80 151.4573 59.9984 32.0000 1.9717 1.9739 414.0247 414.5825 0.0845 -1.0000 -1.0000 0503363 1576263884.90 151.4573 59.9984 32.0000 1.9718 1.9739 413.9122 414.4688 0.0844 -1.0000 -1.0000 0503425 1576263885.00 151.4573 59.9984 32.0000 1.9732 1.9754 413.8707 414.4283 0.0845 -1.0000 -1.0000 0503488 1576263885.10 151.4573 59.9984 32.0000 1.9729 1.9751 413.7994 414.3561 0.0844 -1.0000 -1.0000 0503550 1576263885.20 151.4573 59.9984 32.0000 1.9724 1.9746 413.9651 414.5206 0.0843 -1.0000 -1.0000 0504316 1576263885.30 151.4573 59.9984 32.0000 1.9713 1.9735 414.0487 414.6071 0.0845 -1.0000 -1.0000 0504472 1576263885.40 151.5144 59.9984 32.0000 1.9725 1.9747 413.9641 414.5212 0.0844 -1.0000 -1.0000 0504534 1576263885.50 151.5765 59.9984 32.0000 1.9739 1.9761 413.7384 414.2941 0.0843 -1.0000 -1.0000 0504613 1576263885.60 151.5765 59.9984 32.0000 1.9722 1.9744 413.9098 414.4680 0.0846 -1.0000 -1.0000 0504675 1576263885.70 151.5765 59.9984 32.0000 1.9717 1.9739 413.9773 414.5351 0.0845 -1.0000 -1.0000 0504738 1576263885.80 151.5765 59.9984 32.0000 1.9720 1.9742 413.9815 414.5374 0.0843 -1.0000 -1.0000 0504816 1576263885.90 151.5765 59.9984 32.0000 1.9730 1.9752 413.8497 414.4073 0.0846 -1.0000 -1.0000 0504878 1576263886.00 151.5373 59.9984 32.0000 1.9728 1.9750 413.8053 414.3629 0.0845 -1.0000 -1.0000 0504941 1576263886.10 151.5373 59.9984 32.0000 1.9720 1.9741 413.8928 414.4508 0.0846 -1.0000 -1.0000 0505019 1576263886.20 151.5373 59.9984 32.0000 1.9720 1.9742 413.9309 414.4883 0.0844 -1.0000 -1.0000 0505206 1576263886.30 151.5373 59.9984 32.0000 1.9715 1.9737 413.9859 414.5435 0.0845 -1.0000 -1.0000 0505284 1576263886.40 151.5373 59.9984 32.0000 1.9725 1.9747 413.9555 414.5118 0.0843 -1.0000 -1.0000 0505347 1576263886.50 151.4349 59.9984 32.0000 1.9727 1.9749 413.8500 414.4065 0.0844 -1.0000 -1.0000 0505409 1576263886.60 151.4349 59.9984 32.0000 1.9730 1.9752 413.8416 414.3998 0.0846 -1.0000 -1.0000 0505488 1576263886.70 151.4349 59.9984 32.0000 1.9717 1.9739 414.0292 414.5857 0.0844 -1.0000 -1.0000 0505550 1576263886.80 151.4349 59.9984 32.0000 1.9725 1.9747 413.9429 414.5002 0.0844 -1.0000 -1.0000 0505613 1576263886.90 151.4349 59.9984 32.0000 1.9729 1.9751 413.8852 414.4419 0.0844 -1.0000 -1.0000 0505675 1576263887.00 151.4369 59.9984 32.0000 1.9729 1.9751 413.9047 414.4615 0.0844 -1.0000 -1.0000 0505738 1576263887.10 151.5017 59.9984 32.0000 1.9723 1.9745 413.9787 414.5350 0.0843 -1.0000 -1.0000 0505800 1576263887.20 151.5017 59.9984 32.0000 1.9722 1.9744 414.0422 414.5992 0.0844 -1.0000 -1.0000 0505878 1576263887.30 151.5017 59.9984 32.0000 1.9727 1.9749 413.9632 414.5201 0.0844 -1.0000 -1.0000 0506519 1576263887.40 151.5017 59.9984 32.0000 1.9733 1.9755 413.7405 414.2971 0.0843 -1.0000 -1.0000 0506581 1576263887.50 151.5017 59.9984 32.0000 1.9726 1.9747 413.8877 414.4441 0.0844 -1.0000 -1.0000 0506659 1576263887.60 151.5757 59.9984 32.0000 1.9718 1.9740 414.0706 414.6278 0.0844 -1.0000 -1.0000 0506722 1576263887.70 151.5757 59.9984 32.0000 1.9718 1.9740 414.0721 414.6298 0.0844 -1.0000 -1.0000 0506784 1576263887.80 151.5757 59.9984 32.0000 1.9720 1.9742 413.9231 414.4802 0.0845 -1.0000 -1.0000 0506863 1576263887.90 151.5757 59.9984 32.0000 1.9721 1.9743 413.8897 414.4468 0.0844 -1.0000 -1.0000 0506925 1576263888.00 151.5757 59.9984 32.0000 1.9721 1.9743 414.0387 414.5956 0.0844 -1.0000 -1.0000 0506988 1576263888.10 151.5757 59.9984 32.0000 1.9715 1.9737 414.0626 414.6199 0.0844 -1.0000 -1.0000 0507050 1576263888.20 151.4566 59.9984 32.0000 1.9718 1.9740 413.9525 414.5098 0.0845 -1.0000 -1.0000 0507113 1576263888.30 151.4527 59.9984 32.0000 1.9725 1.9747 413.8189 414.3765 0.0845 -1.0000 -1.0000 0507253 1576263888.40 151.4527 59.9984 32.0000 1.9726 1.9747 413.7332 414.2897 0.0844 -1.0000 -1.0000 0507316 1576263888.50 151.4527 59.9984 32.0000 1.9723 1.9745 413.8918 414.4486 0.0844 -1.0000 -1.0000 0507378 1576263888.60 151.4527 59.9984 32.0000 1.9721 1.9743 413.9789 414.5366 0.0845 -1.0000 -1.0000 0507456 1576263888.70 151.4527 59.9984 32.0000 1.9722 1.9744 414.0428 414.6001 0.0844 -1.0000 -1.0000 0507519 1576263888.80 151.4631 59.9984 32.0000 1.9725 1.9747 414.0729 414.6301 0.0844 -1.0000 -1.0000 0507769 1576263888.90 151.4631 59.9984 32.0000 1.9727 1.9749 414.0571 414.6138 0.0843 -1.0000 -1.0000 0507832 1576263889.00 151.4631 59.9984 32.0000 1.9717 1.9738 414.0506 414.6070 0.0843 -1.0000 -1.0000 0507894 1576263889.10 151.4631 59.9984 32.0000 1.9720 1.9742 414.0152 414.5728 0.0845 -1.0000 -1.0000 0507972 1576263889.20 151.4631 59.9984 32.0000 1.9727 1.9749 413.8548 414.4123 0.0845 -1.0000 -1.0000 0508050 1576263889.30 151.5677 59.9984 32.0000 1.9725 1.9747 413.9138 414.4703 0.0843 -1.0000 -1.0000 0508222 1576263889.40 151.5765 59.9984 32.0000 1.9715 1.9737 414.0751 414.6328 0.0845 -1.0000 -1.0000 0508284 1576263889.50 151.5765 59.9984 32.0000 1.9724 1.9745 414.0149 414.5719 0.0844 -1.0000 -1.0000 0508363 1576263889.60 151.5765 59.9984 32.0000 1.9730 1.9752 413.9006 414.4577 0.0845 -1.0000 -1.0000 0508425 1576263889.70 151.5765 59.9984 32.0000 1.9727 1.9749 413.8255 414.3828 0.0845 -1.0000 -1.0000 0508488 1576263889.80 151.5765 59.9984 32.0000 1.9715 1.9737 413.9850 414.5420 0.0844 -1.0000 -1.0000 0508722 1576263889.90 151.4861 59.9985 32.0000 1.9718 1.9740 414.0775 414.6342 0.0843 -1.0000 -1.0000 0508784 1576263890.00 151.4861 59.9985 32.0000 1.9718 1.9740 414.0346 414.5916 0.0844 -1.0000 -1.0000 0508847 1576263890.10 151.4861 59.9985 32.0000 1.9729 1.9751 413.8685 414.4256 0.0844 -1.0000 -1.0000 0508925 1576263890.20 151.4861 59.9985 32.0000 1.9726 1.9747 413.9170 414.4746 0.0845 -1.0000 -1.0000 0508988 1576263890.30 151.4861 59.9985 32.0000 1.9725 1.9746 414.0467 414.6036 0.0844 -1.0000 -1.0000 0509050 1576263890.40 151.4861 59.9985 32.0000 1.9725 1.9747 413.9969 414.5537 0.0844 -1.0000 -1.0000 0509113 1576263890.50 151.4861 59.9985 32.0000 1.9727 1.9749 413.9164 414.4735 0.0845 -1.0000 -1.0000 0509175 1576263890.60 151.4704 59.9985 32.0000 1.9731 1.9753 413.8409 414.3986 0.0845 -1.0000 -1.0000 0509253 1576263890.70 151.4704 59.9985 32.0000 1.9728 1.9750 413.8376 414.3945 0.0845 -1.0000 -1.0000 0509316 1576263890.80 151.4704 59.9985 32.0000 1.9725 1.9747 414.0431 414.6002 0.0844 -1.0000 -1.0000 0509503 1576263890.90 151.4704 59.9985 32.0000 1.9726 1.9747 413.9873 414.5457 0.0846 -1.0000 -1.0000 0509566 1576263891.00 151.4704 59.9985 32.0000 1.9733 1.9755 413.9005 414.4575 0.0843 -1.0000 -1.0000 0509628 1576263891.10 151.4708 59.9985 32.0000 1.9733 1.9755 413.8027 414.3585 0.0843 -1.0000 -1.0000 0509691 1576263891.20 151.4753 59.9985 32.0000 1.9725 1.9747 414.0012 414.5580 0.0844 -1.0000 -1.0000 0509769 1576263891.30 151.4753 59.9985 32.0000 1.9732 1.9753 413.9473 414.5044 0.0845 -1.0000 -1.0000 0510503 1576263891.40 151.4753 59.9985 32.0000 1.9728 1.9750 413.7811 414.3386 0.0845 -1.0000 -1.0000 0510566 1576263891.50 151.4753 59.9985 32.0000 1.9715 1.9737 413.8958 414.4530 0.0844 -1.0000 -1.0000 0510628 1576263891.60 151.4753 59.9985 32.0000 1.9718 1.9739 414.0051 414.5622 0.0845 -1.0000 -1.0000 0510941 1576263891.70 151.4800 59.9985 32.0000 1.9718 1.9740 413.9428 414.4998 0.0843 -1.0000 -1.0000 0511019 1576263891.80 151.4958 59.9985 32.0000 1.9725 1.9746 413.9506 414.5073 0.0843 -1.0000 -1.0000 0511081 1576263891.90 151.4958 59.9985 32.0000 1.9730 1.9751 413.8248 414.3809 0.0843 -1.0000 -1.0000 0511144 1576263892.00 151.4958 59.9985 32.0000 1.9721 1.9743 413.9028 414.4594 0.0844 -1.0000 -1.0000 0511206 1576263892.10 151.4958 59.9985 32.0000 1.9717 1.9739 414.0780 414.6345 0.0844 -1.0000 -1.0000 0511284 1576263892.20 151.4958 59.9985 32.0000 1.9715 1.9737 414.0428 414.6004 0.0845 -1.0000 -1.0000 0511347 1576263892.30 151.4855 59.9985 32.0000 1.9726 1.9748 413.9083 414.4654 0.0844 -1.0000 -1.0000 0512050 1576263892.40 151.4855 59.9985 32.0000 1.9720 1.9742 413.8500 414.4068 0.0844 -1.0000 -1.0000 0512113 1576263892.50 151.4855 59.9985 32.0000 1.9719 1.9741 413.9384 414.4948 0.0843 -1.0000 -1.0000 0512175 1576263892.60 151.4855 59.9985 32.0000 1.9718 1.9740 413.9819 414.5391 0.0845 -1.0000 -1.0000 0512253 1576263892.70 151.4855 59.9985 32.0000 1.9727 1.9749 413.8267 414.3849 0.0846 -1.0000 -1.0000 0512316 1576263892.80 151.5503 59.9985 32.0000 1.9731 1.9753 413.8166 414.3738 0.0844 -1.0000 -1.0000 0512378 1576263892.90 151.5617 59.9985 32.0000 1.9718 1.9740 413.9214 414.4777 0.0843 -1.0000 -1.0000 0512456 1576263893.00 151.5617 59.9985 32.0000 1.9716 1.9738 414.0407 414.5974 0.0843 -1.0000 -1.0000 0512519 1576263893.10 151.5617 59.9985 32.0000 1.9722 1.9744 413.9928 414.5499 0.0845 -1.0000 -1.0000 0512581 1576263893.20 151.5617 59.9985 32.0000 1.9726 1.9747 413.9263 414.4847 0.0846 -1.0000 -1.0000 0512659 1576263893.30 151.5617 59.9985 32.0000 1.9721 1.9743 413.8199 414.3762 0.0843 -1.0000 -1.0000 0512722 1576263893.40 151.4356 59.9985 32.0000 1.9716 1.9738 413.8738 414.4310 0.0845 -1.0000 -1.0000 0512784 1576263893.50 151.4356 59.9985 32.0000 1.9718 1.9740 413.9445 414.5023 0.0845 -1.0000 -1.0000 0512863 1576263893.60 151.4356 59.9985 32.0000 1.9722 1.9744 413.9148 414.4727 0.0846 -1.0000 -1.0000 0512925 1576263893.70 151.4356 59.9985 32.0000 1.9734 1.9756 413.7637 414.3211 0.0845 -1.0000 -1.0000 0512988 1576263893.80 151.4356 59.9985 32.0000 1.9723 1.9745 413.7602 414.3173 0.0844 -1.0000 -1.0000 0513050 1576263893.90 151.5710 59.9988 32.0000 1.9719 1.9741 413.9312 414.4878 0.0844 -1.0000 -1.0000 0513113 1576263894.00 151.5710 59.9988 32.0000 1.9714 1.9736 414.0546 414.6114 0.0843 -1.0000 -1.0000 0513175 1576263894.10 151.5710 59.9988 32.0000 1.9729 1.9751 413.9131 414.4710 0.0846 -1.0000 -1.0000 0513253 1576263894.20 151.5710 59.9988 32.0000 1.9732 1.9754 413.8856 414.4440 0.0846 -1.0000 -1.0000 0513316 1576263894.30 151.5710 59.9988 32.0000 1.9727 1.9749 413.8356 414.3935 0.0846 -1.0000 -1.0000 0513394 1576263894.40 151.5710 59.9988 32.0000 1.9717 1.9739 413.9668 414.5247 0.0845 -1.0000 -1.0000 0513784 1576263894.50 151.5710 59.9988 32.0000 1.9718 1.9739 413.9554 414.5134 0.0845 -1.0000 -1.0000 0513847 1576263894.60 151.5710 59.9988 32.0000 1.9726 1.9748 413.7446 414.3017 0.0844 -1.0000 -1.0000 0513925 1576263894.70 151.5710 59.9988 32.0000 1.9727 1.9749 413.9184 414.4751 0.0844 -1.0000 -1.0000 0513988 1576263894.80 151.5710 59.9988 32.0000 1.9723 1.9745 414.0160 414.5736 0.0844 -1.0000 -1.0000 0514050 1576263894.90 151.5710 59.9988 32.0000 1.9724 1.9746 414.0023 414.5592 0.0844 -1.0000 -1.0000 0514128 1576263895.00 151.5710 59.9988 32.0000 1.9732 1.9754 413.8295 414.3866 0.0844 -1.0000 -1.0000 0514191 1576263895.10 151.5710 59.9988 32.0000 1.9736 1.9758 413.8111 414.3679 0.0845 -1.0000 -1.0000 0514269 1576263895.20 151.4940 59.9988 32.0000 1.9729 1.9751 413.8171 414.3750 0.0845 -1.0000 -1.0000 0514503 1576263895.30 151.4802 59.9988 32.0000 1.9717 1.9739 414.1195 414.6764 0.0843 -1.0000 -1.0000 0514566 1576263895.40 151.4802 59.9988 32.0000 1.9724 1.9746 414.0092 414.5662 0.0844 -1.0000 -1.0000 0514628 1576263895.50 151.4802 59.9988 32.0000 1.9724 1.9746 414.0512 414.6088 0.0845 -1.0000 -1.0000 0514706 1576263895.60 151.4802 59.9988 32.0000 1.9736 1.9758 413.9001 414.4582 0.0845 -1.0000 -1.0000 0514784 1576263895.70 151.4802 59.9988 32.0000 1.9727 1.9748 413.9730 414.5297 0.0844 -1.0000 -1.0000 0514831 1576263895.80 151.4376 59.9988 32.0000 1.9723 1.9745 414.0485 414.6058 0.0844 -1.0000 -1.0000 0514909 1576263895.90 151.4376 59.9988 32.0000 1.9726 1.9748 413.8862 414.4434 0.0845 -1.0000 -1.0000 0514972 1576263896.00 151.4376 59.9988 32.0000 1.9721 1.9743 413.8042 414.3614 0.0845 -1.0000 -1.0000 0515034 1576263896.10 151.4376 59.9988 32.0000 1.9731 1.9753 413.9516 414.5092 0.0845 -1.0000 -1.0000 0515113 1576263896.20 151.5349 59.9988 32.0000 1.9727 1.9749 414.0486 414.6066 0.0845 -1.0000 -1.0000 0515175 1576263896.30 151.5349 59.9988 32.0000 1.9730 1.9752 414.0887 414.6461 0.0844 -1.0000 -1.0000 0515253 1576263896.40 151.5349 59.9988 32.0000 1.9731 1.9753 413.8745 414.4319 0.0845 -1.0000 -1.0000 0515316 1576263896.50 151.5349 59.9988 32.0000 1.9728 1.9750 413.8172 414.3743 0.0845 -1.0000 -1.0000 0515738 1576263896.60 151.5349 59.9988 32.0000 1.9729 1.9750 413.9222 414.4800 0.0845 -1.0000 -1.0000 0515816 1576263896.70 151.5349 59.9988 32.0000 1.9721 1.9743 413.9878 414.5444 0.0843 -1.0000 -1.0000 0515878 1576263896.80 151.5349 59.9988 32.0000 1.9728 1.9750 413.8651 414.4220 0.0844 -1.0000 -1.0000 0515941 1576263896.90 151.5266 59.9988 32.0000 1.9729 1.9750 413.8227 414.3790 0.0844 -1.0000 -1.0000 0516003 1576263897.00 151.5266 59.9988 32.0000 1.9724 1.9746 413.8856 414.4436 0.0846 -1.0000 -1.0000 0516300 1576263897.10 151.5266 59.9988 32.0000 1.9720 1.9741 414.0285 414.5863 0.0845 -1.0000 -1.0000 0516363 1576263897.20 151.5266 59.9988 32.0000 1.9722 1.9744 413.9799 414.5377 0.0846 -1.0000 -1.0000 0516425 1576263897.30 151.5266 59.9988 32.0000 1.9729 1.9751 413.7448 414.3019 0.0844 -1.0000 -1.0000 0516488 1576263897.40 151.4991 59.9988 32.0000 1.9730 1.9752 413.7654 414.3226 0.0845 -1.0000 -1.0000 0516550 1576263897.50 151.4303 59.9988 32.0000 1.9730 1.9752 413.8344 414.3921 0.0845 -1.0000 -1.0000 0516738 1576263897.60 151.4303 59.9988 32.0000 1.9719 1.9741 414.0439 414.6023 0.0846 -1.0000 -1.0000 0516800 1576263897.70 151.4303 59.9988 32.0000 1.9727 1.9749 413.8843 414.4425 0.0846 -1.0000 -1.0000 0516863 1576263897.80 151.4303 59.9988 32.0000 1.9728 1.9750 413.8060 414.3630 0.0844 -1.0000 -1.0000 0516941 1576263897.90 151.4303 59.9988 32.0000 1.9733 1.9755 413.8891 414.4458 0.0844 -1.0000 -1.0000 0517003 1576263898.00 151.4303 59.9988 32.0000 1.9727 1.9748 413.9412 414.4985 0.0845 -1.0000 -1.0000 0517066 1576263898.10 151.4614 59.9988 32.0000 1.9734 1.9756 413.7345 414.2914 0.0844 -1.0000 -1.0000 0517144 1576263898.20 151.5173 59.9988 32.0000 1.9724 1.9745 413.8152 414.3725 0.0845 -1.0000 -1.0000 0517206 1576263898.30 151.5173 59.9988 32.0000 1.9717 1.9739 413.9425 414.5005 0.0846 -1.0000 -1.0000 0517269 1576263898.40 151.5173 59.9988 32.0000 1.9720 1.9742 414.0133 414.5710 0.0845 -1.0000 -1.0000 0517331 1576263898.50 151.5173 59.9988 32.0000 1.9724 1.9746 413.8619 414.4192 0.0844 -1.0000 -1.0000 0517832 1576263898.60 151.5173 59.9988 32.0000 1.9724 1.9746 413.8174 414.3734 0.0842 -1.0000 -1.0000 0518019 1576263898.70 151.5175 59.9988 32.0000 1.9721 1.9743 413.8303 414.3881 0.0845 -1.0000 -1.0000 0518081 1576263898.80 151.5175 59.9988 32.0000 1.9723 1.9745 413.9110 414.4686 0.0845 -1.0000 -1.0000 0518144 1576263898.90 151.5175 59.9988 32.0000 1.9719 1.9741 413.9625 414.5196 0.0844 -1.0000 -1.0000 0518206 1576263899.00 151.5175 59.9988 32.0000 1.9722 1.9744 413.9080 414.4647 0.0844 -1.0000 -1.0000 0518269 1576263899.10 151.5175 59.9988 32.0000 1.9723 1.9744 413.7884 414.3459 0.0845 -1.0000 -1.0000 0518347 1576263899.20 151.4443 59.9988 32.0000 1.9722 1.9744 413.8992 414.4565 0.0844 -1.0000 -1.0000 0518425 1576263899.30 151.4259 59.9988 32.0000 1.9722 1.9744 413.9632 414.5208 0.0845 -1.0000 -1.0000 0518488 1576263899.40 151.4259 59.9988 32.0000 1.9729 1.9751 414.0057 414.5638 0.0846 -1.0000 -1.0000 0518550 1576263899.50 151.4259 59.9988 32.0000 1.9727 1.9749 413.8516 414.4101 0.0846 -1.0000 -1.0000 0518613 1576263899.60 151.4259 59.9988 32.0000 1.9731 1.9753 413.7235 414.2812 0.0845 -1.0000 -1.0000 0518675 1576263899.70 151.4259 59.9988 32.0000 1.9730 1.9752 413.7747 414.3316 0.0845 -1.0000 -1.0000 0518738 1576263899.80 151.5574 59.9986 32.0000 1.9718 1.9740 413.9833 414.5400 0.0843 -1.0000 -1.0000 0518816 1576263899.90 151.5574 59.9986 32.0000 1.9719 1.9741 413.9099 414.4675 0.0845 -1.0000 -1.0000 0518878 1576263900.00 151.5574 59.9986 32.0000 1.9729 1.9751 413.9304 414.4891 0.0847 -1.0000 -1.0000 0518972 1576263900.10 151.4565 59.9986 32.0000 1.9729 1.9751 413.7171 414.2747 0.0845 -1.0000 -1.0000 0519050 1576263900.20 151.4565 59.9986 32.0000 1.9729 1.9751 414.0582 414.6161 0.0845 -1.0000 -1.0000 0519113 1576263900.30 151.4565 59.9986 32.0000 1.9724 1.9746 414.0436 414.6019 0.0846 -1.0000 -1.0000 0519191 1576263900.40 151.4565 59.9986 32.0000 1.9724 1.9746 414.0071 414.5661 0.0847 -1.0000 -1.0000 0519253 1576263900.50 151.4565 59.9986 32.0000 1.9733 1.9754 413.8024 414.3610 0.0847 -1.0000 -1.0000 0519316 1576263900.60 151.4565 59.9986 32.0000 1.9724 1.9746 413.7794 414.3373 0.0846 -1.0000 -1.0000 0520019 1576263900.70 151.4565 59.9986 32.0000 1.9722 1.9744 413.8836 414.4411 0.0845 -1.0000 -1.0000 0520081 1576263900.80 151.4565 59.9986 32.0000 1.9711 1.9732 413.9464 414.5049 0.0846 -1.0000 -1.0000 0520144 1576263900.90 151.4565 59.9986 32.0000 1.9712 1.9734 413.9197 414.4774 0.0845 -1.0000 -1.0000 0520253 1576263901.00 151.4300 59.9986 32.0000 1.9724 1.9746 413.8395 414.3963 0.0844 -1.0000 -1.0000 0520316 1576263901.10 151.4198 59.9986 32.0000 1.9733 1.9755 413.7574 414.3154 0.0846 -1.0000 -1.0000 0520378 1576263901.20 151.4198 59.9986 32.0000 1.9726 1.9748 413.8899 414.4477 0.0845 -1.0000 -1.0000 0520441 1576263901.30 151.4198 59.9986 32.0000 1.9727 1.9748 414.0893 414.6477 0.0846 -1.0000 -1.0000 0520503 1576263901.40 151.4198 59.9986 32.0000 1.9737 1.9759 413.7716 414.3301 0.0847 -1.0000 -1.0000 0520566 1576263901.50 151.4198 59.9986 32.0000 1.9726 1.9748 413.7643 414.3212 0.0843 -1.0000 -1.0000 0520644 1576263901.60 151.5504 59.9986 32.0000 1.9725 1.9747 413.8445 414.4026 0.0846 -1.0000 -1.0000 0520722 1576263901.70 151.5504 59.9986 32.0000 1.9721 1.9743 414.0575 414.6154 0.0845 -1.0000 -1.0000 0520784 1576263901.80 151.5504 59.9986 32.0000 1.9723 1.9745 413.9569 414.5155 0.0847 -1.0000 -1.0000 0520847 1576263901.90 151.5504 59.9986 32.0000 1.9728 1.9750 413.8576 414.4158 0.0846 -1.0000 -1.0000 0520909 1576263902.00 151.5504 59.9986 32.0000 1.9737 1.9759 413.8576 414.4163 0.0847 -1.0000 -1.0000 0520972 1576263902.10 151.5504 59.9986 32.0000 1.9726 1.9748 413.9463 414.5034 0.0843 -1.0000 -1.0000 0521050 1576263902.20 151.5201 59.9986 32.0000 1.9717 1.9739 413.9315 414.4881 0.0844 -1.0000 -1.0000 0521113 1576263902.30 151.4695 59.9986 32.0000 1.9730 1.9752 414.0163 414.5750 0.0847 -1.0000 -1.0000 0521191 1576263902.40 151.4695 59.9986 32.0000 1.9729 1.9750 413.8795 414.4378 0.0846 -1.0000 -1.0000 0521253 1576263902.50 151.4695 59.9986 32.0000 1.9723 1.9745 413.8550 414.4130 0.0846 -1.0000 -1.0000 0521316 1576263902.60 151.4695 59.9986 32.0000 1.9710 1.9732 413.9799 414.5384 0.0846 -1.0000 -1.0000 0521394 1576263902.70 151.4695 59.9986 32.0000 1.9712 1.9734 413.9712 414.5302 0.0847 -1.0000 -1.0000 0521738 1576263902.80 151.4695 59.9986 32.0000 1.9730 1.9752 413.8193 414.3784 0.0847 -1.0000 -1.0000 0521800 1576263902.90 151.4695 59.9986 32.0000 1.9723 1.9745 413.7680 414.3260 0.0846 -1.0000 -1.0000 0521878 1576263903.00 151.4695 59.9986 32.0000 1.9723 1.9745 413.7922 414.3500 0.0846 -1.0000 -1.0000 0521941 1576263903.10 151.4695 59.9986 32.0000 1.9725 1.9747 413.9745 414.5320 0.0845 -1.0000 -1.0000 0522003 1576263903.20 151.4695 59.9986 32.0000 1.9721 1.9743 414.0413 414.5995 0.0846 -1.0000 -1.0000 0522238 1576263903.30 151.4718 59.9986 32.0000 1.9730 1.9752 413.8957 414.4533 0.0845 -1.0000 -1.0000 0522300 1576263903.40 151.4718 59.9986 32.0000 1.9730 1.9752 413.7740 414.3315 0.0845 -1.0000 -1.0000 0522363 1576263903.50 151.4718 59.9986 32.0000 1.9733 1.9755 413.8830 414.4408 0.0846 -1.0000 -1.0000 0522441 1576263903.60 151.4718 59.9986 32.0000 1.9720 1.9741 413.9591 414.5177 0.0846 -1.0000 -1.0000 0522503 1576263903.70 151.4718 59.9986 32.0000 1.9726 1.9748 413.8238 414.3824 0.0846 -1.0000 -1.0000 0522566 1576263903.80 151.4718 59.9986 32.0000 1.9732 1.9754 413.7366 414.2936 0.0845 -1.0000 -1.0000 0522628 1576263903.90 151.4823 59.9986 32.0000 1.9719 1.9741 413.9088 414.4667 0.0846 -1.0000 -1.0000 0522691 1576263904.00 151.4995 59.9986 32.0000 1.9712 1.9734 413.9810 414.5399 0.0847 -1.0000 -1.0000 0522753 1576263904.10 151.4995 59.9986 32.0000 1.9712 1.9734 413.9767 414.5357 0.0847 -1.0000 -1.0000 0522831 1576263904.20 151.4995 59.9986 32.0000 1.9722 1.9744 414.0761 414.6343 0.0845 -1.0000 -1.0000 0523019 1576263904.30 151.4995 59.9986 32.0000 1.9730 1.9752 413.7974 414.3543 0.0844 -1.0000 -1.0000 0523097 1576263904.40 151.4995 59.9986 32.0000 1.9726 1.9748 413.8203 414.3779 0.0846 -1.0000 -1.0000 0523159 1576263904.50 151.5202 59.9986 32.0000 1.9719 1.9741 413.9805 414.5387 0.0846 -1.0000 -1.0000 0523222 1576263904.60 151.5202 59.9986 32.0000 1.9716 1.9738 413.9181 414.4764 0.0846 -1.0000 -1.0000 0523284 1576263904.70 151.5202 59.9986 32.0000 1.9728 1.9750 413.6850 414.2429 0.0846 -1.0000 -1.0000 0524019 1576263904.80 151.5202 59.9986 32.0000 1.9722 1.9744 413.9006 414.4589 0.0846 -1.0000 -1.0000 0524081 1576263904.90 151.5202 59.9986 32.0000 1.9719 1.9741 414.0458 414.6044 0.0846 -1.0000 -1.0000 0524347 1576263905.00 151.4558 59.9987 32.0000 1.9730 1.9752 413.8870 414.4455 0.0846 -1.0000 -1.0000 0524425 1576263905.10 151.4201 59.9988 32.0000 1.9726 1.9747 413.7458 414.3032 0.0845 -1.0000 -1.0000 0524488 1576263905.20 151.4201 59.9988 32.0000 1.9727 1.9748 413.8356 414.3941 0.0846 -1.0000 -1.0000 0524597 1576263905.30 151.4201 59.9988 32.0000 1.9715 1.9737 413.8636 414.4217 0.0846 -1.0000 -1.0000 0524644 1576263905.40 151.4201 59.9988 32.0000 1.9721 1.9743 413.9587 414.5163 0.0844 -1.0000 -1.0000 0524722 1576263905.50 151.4201 59.9988 32.0000 1.9724 1.9746 413.9414 414.4985 0.0845 -1.0000 -1.0000 0524800 1576263905.60 151.4991 59.9988 32.0000 1.9733 1.9755 413.8695 414.4285 0.0848 -1.0000 -1.0000 0524863 1576263905.70 151.5498 59.9988 32.0000 1.9730 1.9752 413.8248 414.3830 0.0845 -1.0000 -1.0000 0524925 1576263905.80 151.5498 59.9988 32.0000 1.9724 1.9746 413.9397 414.4978 0.0846 -1.0000 -1.0000 0525003 1576263905.90 151.5498 59.9988 32.0000 1.9722 1.9744 413.9833 414.5417 0.0846 -1.0000 -1.0000 0525066 1576263906.00 151.5498 59.9988 32.0000 1.9731 1.9753 413.8816 414.4410 0.0848 -1.0000 -1.0000 0525128 1576263906.10 151.5498 59.9988 32.0000 1.9728 1.9750 413.7220 414.2796 0.0846 -1.0000 -1.0000 0525206 1576263906.20 151.4063 59.9988 32.0000 1.9716 1.9738 413.8835 414.4423 0.0847 -1.0000 -1.0000 0525269 1576263906.30 151.4063 59.9988 32.0000 1.9710 1.9732 413.9657 414.5249 0.0848 -1.0000 -1.0000 0525456 1576263906.40 151.4063 59.9988 32.0000 1.9717 1.9739 413.9590 414.5173 0.0846 -1.0000 -1.0000 0525519 1576263906.50 151.4063 59.9988 32.0000 1.9719 1.9741 413.8530 414.4102 0.0845 -1.0000 -1.0000 0525581 1576263906.60 151.4063 59.9988 32.0000 1.9722 1.9744 413.7774 414.3353 0.0846 -1.0000 -1.0000 0525660 1576263906.70 151.4063 59.9988 32.0000 1.9718 1.9740 413.9080 414.4659 0.0846 -1.0000 -1.0000 0525722 1576263906.80 151.4063 59.9988 32.0000 1.9717 1.9739 414.0932 414.6519 0.0846 -1.0000 -1.0000 0525956 1576263906.90 151.4063 59.9988 32.0000 1.9723 1.9745 413.8544 414.4118 0.0845 -1.0000 -1.0000 0526035 1576263907.00 151.4063 59.9988 32.0000 1.9724 1.9746 413.7322 414.2894 0.0846 -1.0000 -1.0000 0526097 1576263907.10 151.4063 59.9988 32.0000 1.9726 1.9748 413.8244 414.3831 0.0846 -1.0000 -1.0000 0526160 1576263907.20 151.4063 59.9988 32.0000 1.9720 1.9742 414.0016 414.5594 0.0845 -1.0000 -1.0000 0526238 1576263907.30 151.4176 59.9988 32.0000 1.9724 1.9746 413.9479 414.5063 0.0846 -1.0000 -1.0000 0526519 1576263907.40 151.4176 59.9988 32.0000 1.9729 1.9751 413.8471 414.4053 0.0847 -1.0000 -1.0000 0526581 1576263907.50 151.4176 59.9988 32.0000 1.9724 1.9746 413.7497 414.3076 0.0845 -1.0000 -1.0000 0526644 1576263907.60 151.4176 59.9988 32.0000 1.9726 1.9748 413.8243 414.3831 0.0846 -1.0000 -1.0000 0526706 1576263907.70 151.4176 59.9988 32.0000 1.9720 1.9742 413.9470 414.5045 0.0845 -1.0000 -1.0000 0526769 1576263907.80 151.4936 59.9988 32.0000 1.9710 1.9731 413.9721 414.5305 0.0846 -1.0000 -1.0000 0527081 1576263907.90 151.5316 59.9988 32.0000 1.9717 1.9739 413.9336 414.4925 0.0847 -1.0000 -1.0000 0527144 1576263908.00 151.5316 59.9988 32.0000 1.9721 1.9743 413.8975 414.4557 0.0846 -1.0000 -1.0000 0527206 1576263908.10 151.5316 59.9988 32.0000 1.9717 1.9739 413.9819 414.5402 0.0846 -1.0000 -1.0000 0527269 1576263908.20 151.5316 59.9988 32.0000 1.9717 1.9739 414.0630 414.6223 0.0847 -1.0000 -1.0000 0527332 1576263908.30 151.5316 59.9988 32.0000 1.9730 1.9752 413.9310 414.4886 0.0845 -1.0000 -1.0000 0527472 1576263908.40 151.5381 59.9988 32.0000 1.9726 1.9748 413.7095 414.2678 0.0847 -1.0000 -1.0000 0527535 1576263908.50 151.5381 59.9988 32.0000 1.9722 1.9744 413.9022 414.4610 0.0847 -1.0000 -1.0000 0527597 1576263908.60 151.5381 59.9988 32.0000 1.9722 1.9744 413.9667 414.5256 0.0847 -1.0000 -1.0000 0527675 1576263908.70 151.5381 59.9988 32.0000 1.9716 1.9738 414.0620 414.6205 0.0846 -1.0000 -1.0000 0527753 1576263908.80 151.5381 59.9988 32.0000 1.9720 1.9742 413.9583 414.5161 0.0846 -1.0000 -1.0000 0527847 1576263908.90 151.5381 59.9988 32.0000 1.9721 1.9743 413.8522 414.4102 0.0845 -1.0000 -1.0000 0527925 1576263909.00 151.4240 59.9988 32.0000 1.9725 1.9747 413.7684 414.3262 0.0846 -1.0000 -1.0000 0527988 1576263909.10 151.4240 59.9988 32.0000 1.9716 1.9738 413.9448 414.5035 0.0847 -1.0000 -1.0000 0528050 1576263909.20 151.4240 59.9988 32.0000 1.9717 1.9739 413.9743 414.5335 0.0848 -1.0000 -1.0000 0528113 1576263909.30 151.4240 59.9988 32.0000 1.9730 1.9752 413.9180 414.4772 0.0847 -1.0000 -1.0000 0528503 1576263909.40 151.4240 59.9988 32.0000 1.9732 1.9753 413.7941 414.3517 0.0845 -1.0000 -1.0000 0528566 1576263909.50 151.4423 59.9988 32.0000 1.9717 1.9739 413.9301 414.4882 0.0846 -1.0000 -1.0000 0528644 1576263909.60 151.4475 59.9988 32.0000 1.9714 1.9736 414.0511 414.6092 0.0845 -1.0000 -1.0000 0528722 1576263909.70 151.4475 59.9988 32.0000 1.9718 1.9740 414.0624 414.6211 0.0847 -1.0000 -1.0000 0528769 1576263909.80 151.4475 59.9988 32.0000 1.9721 1.9743 413.8728 414.4317 0.0847 -1.0000 -1.0000 0529019 1576263909.90 151.4475 59.9988 32.0000 1.9722 1.9744 413.8266 414.3842 0.0845 -1.0000 -1.0000 0529081 1576263910.00 151.4542 59.9987 32.0000 1.9719 1.9741 413.9181 414.4767 0.0846 -1.0000 -1.0000 0529144 1576263910.10 151.5473 59.9984 32.0000 1.9710 1.9732 414.0262 414.5848 0.0847 -1.0000 -1.0000 0529253 1576263910.20 151.5473 59.9984 32.0000 1.9720 1.9742 414.0391 414.5980 0.0847 -1.0000 -1.0000 0529316 1576263910.30 151.5473 59.9984 32.0000 1.9719 1.9741 413.9157 414.4740 0.0846 -1.0000 -1.0000 0529378 1576263910.40 151.5473 59.9984 32.0000 1.9718 1.9740 413.9714 414.5300 0.0846 -1.0000 -1.0000 0529441 1576263910.50 151.5473 59.9984 32.0000 1.9720 1.9741 414.1174 414.6757 0.0846 -1.0000 -1.0000 0529503 1576263910.60 151.5473 59.9984 32.0000 1.9716 1.9738 414.0372 414.5961 0.0846 -1.0000 -1.0000 0529581 1576263910.70 151.5473 59.9984 32.0000 1.9725 1.9747 413.7850 414.3431 0.0847 -1.0000 -1.0000 0529644 1576263910.80 151.4410 59.9984 32.0000 1.9729 1.9751 413.8772 414.4354 0.0845 -1.0000 -1.0000 0529722 1576263910.90 151.4410 59.9984 32.0000 1.9723 1.9745 413.9108 414.4690 0.0846 -1.0000 -1.0000 0529800 1576263911.00 151.4410 59.9984 32.0000 1.9715 1.9737 413.9973 414.5557 0.0846 -1.0000 -1.0000 0529863 1576263911.10 151.4410 59.9984 32.0000 1.9726 1.9748 413.9129 414.4713 0.0846 -1.0000 -1.0000 0529925 1576263911.20 151.4410 59.9984 32.0000 1.9730 1.9752 413.8875 414.4458 0.0847 -1.0000 -1.0000 0529988 1576263911.30 151.4410 59.9984 32.0000 1.9723 1.9745 413.8324 414.3907 0.0846 -1.0000 -1.0000 0530050 1576263911.40 151.4468 59.9984 32.0000 1.9721 1.9743 414.0219 414.5802 0.0846 -1.0000 -1.0000 0530113 1576263911.50 151.4979 59.9984 32.0000 1.9720 1.9742 414.0383 414.5970 0.0846 -1.0000 -1.0000 0530191 1576263911.60 151.4979 59.9984 32.0000 1.9726 1.9747 413.9277 414.4851 0.0845 -1.0000 -1.0000 0530253 1576263911.70 151.4979 59.9984 32.0000 1.9733 1.9755 413.8529 414.4110 0.0846 -1.0000 -1.0000 0530316 1576263911.80 151.4979 59.9984 32.0000 1.9721 1.9743 414.0223 414.5810 0.0847 -1.0000 -1.0000 0530394 1576263911.90 151.4979 59.9984 32.0000 1.9723 1.9745 414.0452 414.6046 0.0848 -1.0000 -1.0000 0530519 1576263912.00 151.4985 59.9984 32.0000 1.9727 1.9749 414.0174 414.5764 0.0847 -1.0000 -1.0000 0530581 1576263912.10 151.6190 59.9984 32.0000 1.9733 1.9755 413.8996 414.4582 0.0846 -1.0000 -1.0000 0530644 1576263912.20 151.6190 59.9984 32.0000 1.9718 1.9740 414.0868 414.6446 0.0845 -1.0000 -1.0000 0530706 1576263912.30 151.6190 59.9984 32.0000 1.9725 1.9746 414.1748 414.7336 0.0847 -1.0000 -1.0000 0530800 1576263912.40 151.6190 59.9984 32.0000 1.9727 1.9749 414.0751 414.6342 0.0847 -1.0000 -1.0000 0531034 1576263912.50 151.6190 59.9984 32.0000 1.9727 1.9749 414.0035 414.5630 0.0848 -1.0000 -1.0000 0531081 1576263912.60 151.5130 59.9984 32.0000 1.9723 1.9745 414.1235 414.6824 0.0846 -1.0000 -1.0000 0531159 1576263912.70 151.5130 59.9984 32.0000 1.9718 1.9740 414.1902 414.7485 0.0846 -1.0000 -1.0000 0531222 1576263912.80 151.5130 59.9984 32.0000 1.9721 1.9743 414.0308 414.5893 0.0846 -1.0000 -1.0000 0531284 1576263912.90 151.5130 59.9984 32.0000 1.9740 1.9762 413.8884 414.4472 0.0847 -1.0000 -1.0000 0531519 1576263913.00 151.5130 59.9984 32.0000 1.9730 1.9752 413.9452 414.5043 0.0847 -1.0000 -1.0000 0531581 1576263913.10 151.5152 59.9984 32.0000 1.9718 1.9740 414.0052 414.5645 0.0847 -1.0000 -1.0000 0531644 1576263913.20 151.5177 59.9984 32.0000 1.9721 1.9743 414.0460 414.6050 0.0847 -1.0000 -1.0000 0531722 1576263913.30 151.5177 59.9984 32.0000 1.9738 1.9760 413.8877 414.4466 0.0847 -1.0000 -1.0000 0531784 1576263913.40 151.5177 59.9984 32.0000 1.9734 1.9756 413.9123 414.4710 0.0847 -1.0000 -1.0000 0532269 1576263913.50 151.5177 59.9984 32.0000 1.9726 1.9748 414.0417 414.6009 0.0847 -1.0000 -1.0000 0532332 1576263913.60 151.5177 59.9984 32.0000 1.9719 1.9741 414.0879 414.6463 0.0846 -1.0000 -1.0000 0532394 1576263913.70 151.5623 59.9984 32.0000 1.9727 1.9749 413.8345 414.3935 0.0846 -1.0000 -1.0000 0532456 1576263913.80 151.5623 59.9984 32.0000 1.9738 1.9760 413.8432 414.4007 0.0846 -1.0000 -1.0000 0532535 1576263913.90 151.5623 59.9984 32.0000 1.9726 1.9748 413.9891 414.5473 0.0846 -1.0000 -1.0000 0532769 1576263914.00 151.5623 59.9984 32.0000 1.9723 1.9745 414.0573 414.6168 0.0848 -1.0000 -1.0000 0532832 1576263914.10 151.5623 59.9984 32.0000 1.9727 1.9749 413.9425 414.5015 0.0846 -1.0000 -1.0000 0532910 1576263914.20 151.4722 59.9984 32.0000 1.9727 1.9748 413.8427 414.4018 0.0848 -1.0000 -1.0000 0532972 1576263914.30 151.4705 59.9984 32.0000 1.9726 1.9748 413.9451 414.5036 0.0846 -1.0000 -1.0000 0533035 1576263914.40 151.4705 59.9984 32.0000 1.9719 1.9741 413.9923 414.5505 0.0847 -1.0000 -1.0000 0533269 1576263914.50 151.4705 59.9984 32.0000 1.9720 1.9742 414.0643 414.6229 0.0846 -1.0000 -1.0000 0533332 1576263914.60 151.4705 59.9984 32.0000 1.9725 1.9747 414.0286 414.5879 0.0847 -1.0000 -1.0000 0533410 1576263914.70 151.4604 59.9983 32.0000 1.9726 1.9748 413.8578 414.4162 0.0846 -1.0000 -1.0000 0533472 1576263914.80 151.4258 59.9981 32.0000 1.9723 1.9745 414.0447 414.6033 0.0847 -1.0000 -1.0000 0533535 1576263914.90 151.4258 59.9981 32.0000 1.9723 1.9745 414.0469 414.6059 0.0847 -1.0000 -1.0000 0533769 1576263915.00 151.4258 59.9981 32.0000 1.9730 1.9751 413.9420 414.5009 0.0847 -1.0000 -1.0000 0533832 1576263915.10 151.4258 59.9981 32.0000 1.9726 1.9748 413.8849 414.4439 0.0847 -1.0000 -1.0000 0533894 1576263915.20 151.4258 59.9981 32.0000 1.9719 1.9741 414.1276 414.6868 0.0847 -1.0000 -1.0000 0533956 1576263915.30 151.5636 59.9981 32.0000 1.9720 1.9742 414.1055 414.6637 0.0845 -1.0000 -1.0000 0534019 1576263915.40 151.5636 59.9981 32.0000 1.9720 1.9742 414.0467 414.6053 0.0847 -1.0000 -1.0000 0534081 1576263915.50 151.5636 59.9981 32.0000 1.9728 1.9750 413.9295 414.4886 0.0847 -1.0000 -1.0000 0534269 1576263915.60 151.5636 59.9981 32.0000 1.9731 1.9753 413.9145 414.4730 0.0847 -1.0000 -1.0000 0534331 1576263915.70 151.5636 59.9981 32.0000 1.9725 1.9747 414.0156 414.5747 0.0847 -1.0000 -1.0000 0534394 1576263915.80 151.5461 59.9981 32.0000 1.9722 1.9744 414.1458 414.7046 0.0847 -1.0000 -1.0000 0534472 1576263915.90 151.5419 59.9981 32.0000 1.9729 1.9751 413.9842 414.5431 0.0846 -1.0000 -1.0000 0534534 1576263916.00 151.5419 59.9981 32.0000 1.9722 1.9744 413.9618 414.5195 0.0845 -1.0000 -1.0000 0534769 1576263916.10 151.5419 59.9981 32.0000 1.9724 1.9746 414.0851 414.6434 0.0846 -1.0000 -1.0000 0534831 1576263916.20 151.5419 59.9981 32.0000 1.9715 1.9737 414.1013 414.6599 0.0846 -1.0000 -1.0000 0534894 1576263916.30 151.5419 59.9981 32.0000 1.9730 1.9752 414.0142 414.5722 0.0846 -1.0000 -1.0000 0534972 1576263916.40 151.4957 59.9981 32.0000 1.9729 1.9751 413.7716 414.3296 0.0846 -1.0000 -1.0000 0535034 1576263916.50 151.4957 59.9981 32.0000 1.9731 1.9753 413.9285 414.4876 0.0847 -1.0000 -1.0000 0535253 1576263916.60 151.4957 59.9981 32.0000 1.9726 1.9748 414.0229 414.5813 0.0846 -1.0000 -1.0000 0535332 1576263916.70 151.4957 59.9981 32.0000 1.9721 1.9743 414.1371 414.6961 0.0846 -1.0000 -1.0000 0535394 1576263916.80 151.4957 59.9981 32.0000 1.9718 1.9740 414.0162 414.5745 0.0846 -1.0000 -1.0000 0535456 1576263916.90 151.4602 59.9981 32.0000 1.9728 1.9750 413.8628 414.4214 0.0847 -1.0000 -1.0000 0535535 1576263917.00 151.4602 59.9981 32.0000 1.9733 1.9755 413.9182 414.4773 0.0847 -1.0000 -1.0000 0535753 1576263917.10 151.4602 59.9981 32.0000 1.9723 1.9745 414.1331 414.6925 0.0847 -1.0000 -1.0000 0535816 1576263917.20 151.4602 59.9981 32.0000 1.9721 1.9743 414.1128 414.6722 0.0848 -1.0000 -1.0000 0535894 1576263917.30 151.4602 59.9981 32.0000 1.9728 1.9750 413.9055 414.4636 0.0846 -1.0000 -1.0000 0535956 1576263917.40 151.4982 59.9981 32.0000 1.9728 1.9750 413.8738 414.4321 0.0846 -1.0000 -1.0000 0536019 1576263917.50 151.5798 59.9981 32.0000 1.9717 1.9739 413.8588 414.4179 0.0848 -1.0000 -1.0000 0536800 1576263917.60 151.5798 59.9981 32.0000 1.9721 1.9742 414.0297 414.5885 0.0847 -1.0000 -1.0000 0536863 1576263917.70 151.5798 59.9981 32.0000 1.9725 1.9747 414.1343 414.6945 0.0849 -1.0000 -1.0000 0536925 1576263917.80 151.5798 59.9981 32.0000 1.9733 1.9755 413.9076 414.4665 0.0847 -1.0000 -1.0000 0537003 1576263917.90 151.5798 59.9981 32.0000 1.9721 1.9742 413.8239 414.3830 0.0847 -1.0000 -1.0000 0537066 1576263918.00 151.5280 59.9981 32.0000 1.9724 1.9746 413.8858 414.4442 0.0846 -1.0000 -1.0000 0537128 1576263918.10 151.5280 59.9981 32.0000 1.9716 1.9738 414.0678 414.6256 0.0845 -1.0000 -1.0000 0537206 1576263918.20 151.5280 59.9981 32.0000 1.9731 1.9753 413.9230 414.4817 0.0847 -1.0000 -1.0000 0537269 1576263918.30 151.5280 59.9981 32.0000 1.9729 1.9751 413.8545 414.4134 0.0847 -1.0000 -1.0000 0537347 1576263918.40 151.5280 59.9981 32.0000 1.9725 1.9747 413.8872 414.4460 0.0847 -1.0000 -1.0000 0537410 1576263918.50 151.4582 59.9981 32.0000 1.9722 1.9744 414.0784 414.6373 0.0846 -1.0000 -1.0000 0537472 1576263918.60 151.4488 59.9981 32.0000 1.9723 1.9745 414.0454 414.6040 0.0847 -1.0000 -1.0000 0537550 1576263918.70 151.4488 59.9981 32.0000 1.9726 1.9748 413.9675 414.5263 0.0847 -1.0000 -1.0000 0537613 1576263918.80 151.4488 59.9981 32.0000 1.9725 1.9747 413.8566 414.4156 0.0847 -1.0000 -1.0000 0537675 1576263918.90 151.4488 59.9981 32.0000 1.9733 1.9754 413.9941 414.5526 0.0846 -1.0000 -1.0000 0537753 1576263919.00 151.4488 59.9981 32.0000 1.9726 1.9748 413.9920 414.5510 0.0847 -1.0000 -1.0000 0538003 1576263919.10 151.6006 59.9981 32.0000 1.9729 1.9751 414.0642 414.6232 0.0847 -1.0000 -1.0000 0538050 1576263919.20 151.6006 59.9981 32.0000 1.9723 1.9745 413.9663 414.5255 0.0847 -1.0000 -1.0000 0538128 1576263919.30 151.6006 59.9981 32.0000 1.9727 1.9749 414.0108 414.5699 0.0847 -1.0000 -1.0000 0538191 1576263919.40 151.6006 59.9981 32.0000 1.9721 1.9743 414.0978 414.6560 0.0846 -1.0000 -1.0000 0538284 1576263919.50 151.6006 59.9981 32.0000 1.9723 1.9745 414.1270 414.6868 0.0848 -1.0000 -1.0000 0538425 1576263919.60 151.5244 59.9984 32.0000 1.9731 1.9753 413.9531 414.5121 0.0847 -1.0000 -1.0000 0538503 1576263919.70 151.5244 59.9984 32.0000 1.9729 1.9751 413.7939 414.3528 0.0846 -1.0000 -1.0000 0538566 1576263919.80 151.5244 59.9984 32.0000 1.9727 1.9749 413.9333 414.4918 0.0847 -1.0000 -1.0000 0538628 1576263919.90 151.5244 59.9984 32.0000 1.9719 1.9741 414.0152 414.5735 0.0846 -1.0000 -1.0000 0538691 1576263920.00 151.5244 59.9984 32.0000 1.9726 1.9748 414.0677 414.6265 0.0847 -1.0000 -1.0000 0538753 1576263920.10 151.5002 59.9984 32.0000 1.9726 1.9748 413.9891 414.5482 0.0847 -1.0000 -1.0000 0539081 1576263920.20 151.4796 59.9984 32.0000 1.9731 1.9753 413.8727 414.4326 0.0848 -1.0000 -1.0000 0539144 1576263920.30 151.4796 59.9984 32.0000 1.9732 1.9754 413.8851 414.4433 0.0846 -1.0000 -1.0000 0539206 1576263920.40 151.4796 59.9984 32.0000 1.9727 1.9749 414.0273 414.5853 0.0846 -1.0000 -1.0000 0539269 1576263920.50 151.4796 59.9984 32.0000 1.9729 1.9751 413.9294 414.4883 0.0847 -1.0000 -1.0000 0539332 1576263920.60 151.4796 59.9984 32.0000 1.9732 1.9754 413.8356 414.3943 0.0847 -1.0000 -1.0000 0539753 1576263920.70 151.5249 59.9984 32.0000 1.9722 1.9744 414.0442 414.6027 0.0846 -1.0000 -1.0000 0539816 1576263920.80 151.5249 59.9984 32.0000 1.9722 1.9744 414.0929 414.6512 0.0846 -1.0000 -1.0000 0539878 1576263920.90 151.5249 59.9984 32.0000 1.9718 1.9740 414.0884 414.6475 0.0847 -1.0000 -1.0000 0539956 1576263921.00 151.5249 59.9984 32.0000 1.9729 1.9751 413.9341 414.4929 0.0847 -1.0000 -1.0000 0540019 1576263921.10 151.5249 59.9984 32.0000 1.9726 1.9748 413.7805 414.3401 0.0848 -1.0000 -1.0000 0540253 1576263921.20 151.5345 59.9984 32.0000 1.9726 1.9748 413.9654 414.5246 0.0847 -1.0000 -1.0000 0540331 1576263921.30 151.5349 59.9984 32.0000 1.9720 1.9742 414.0399 414.5984 0.0846 -1.0000 -1.0000 0540394 1576263921.40 151.5349 59.9984 32.0000 1.9718 1.9740 414.1278 414.6860 0.0846 -1.0000 -1.0000 0540456 1576263921.50 151.5349 59.9984 32.0000 1.9717 1.9739 414.0163 414.5747 0.0846 -1.0000 -1.0000 0540519 1576263921.60 151.5349 59.9984 32.0000 1.9727 1.9748 413.8414 414.3997 0.0846 -1.0000 -1.0000 0540581 1576263921.70 151.5349 59.9984 32.0000 1.9718 1.9740 414.0433 414.6023 0.0847 -1.0000 -1.0000 0540644 1576263921.80 151.4845 59.9984 32.0000 1.9726 1.9748 414.0716 414.6299 0.0846 -1.0000 -1.0000 0540722 1576263921.90 151.4845 59.9984 32.0000 1.9721 1.9743 413.9207 414.4795 0.0847 -1.0000 -1.0000 0540800 1576263922.00 151.4845 59.9984 32.0000 1.9723 1.9745 413.8162 414.3741 0.0846 -1.0000 -1.0000 0540863 1576263922.10 151.4845 59.9984 32.0000 1.9714 1.9736 413.9070 414.4658 0.0847 -1.0000 -1.0000 0541050 1576263922.20 151.4845 59.9984 32.0000 1.9718 1.9739 414.0337 414.5919 0.0845 -1.0000 -1.0000 0541113 1576263922.30 151.4372 59.9984 32.0000 1.9715 1.9737 414.0461 414.6058 0.0848 -1.0000 -1.0000 0541175 1576263922.40 151.4372 59.9984 32.0000 1.9732 1.9754 413.9729 414.5314 0.0847 -1.0000 -1.0000 0541253 1576263922.50 151.4372 59.9984 32.0000 1.9732 1.9754 413.8858 414.4443 0.0846 -1.0000 -1.0000 0541316 1576263922.60 151.4372 59.9984 32.0000 1.9719 1.9741 413.9606 414.5187 0.0846 -1.0000 -1.0000 0541394 1576263922.70 151.4372 59.9984 32.0000 1.9722 1.9744 414.0268 414.5865 0.0848 -1.0000 -1.0000 0541753 1576263922.80 151.5272 59.9984 32.0000 1.9731 1.9753 413.9205 414.4800 0.0848 -1.0000 -1.0000 0541847 1576263922.90 151.5871 59.9984 32.0000 1.9736 1.9758 413.9817 414.5408 0.0847 -1.0000 -1.0000 0541910 1576263923.00 151.5871 59.9984 32.0000 1.9723 1.9745 413.9806 414.5391 0.0846 -1.0000 -1.0000 0541972 1576263923.10 151.5871 59.9984 32.0000 1.9726 1.9748 414.1140 414.6724 0.0846 -1.0000 -1.0000 0542035 1576263923.20 151.5871 59.9984 32.0000 1.9723 1.9745 413.9610 414.5198 0.0846 -1.0000 -1.0000 0542113 1576263923.30 151.5871 59.9984 32.0000 1.9731 1.9752 413.8918 414.4488 0.0844 -1.0000 -1.0000 0542175 1576263923.40 151.5067 59.9984 32.0000 1.9723 1.9745 413.9277 414.4850 0.0845 -1.0000 -1.0000 0542238 1576263923.50 151.5067 59.9984 32.0000 1.9718 1.9740 414.0772 414.6361 0.0847 -1.0000 -1.0000 0542316 1576263923.60 151.5067 59.9984 32.0000 1.9723 1.9745 414.0978 414.6563 0.0846 -1.0000 -1.0000 0542378 1576263923.70 151.5067 59.9984 32.0000 1.9727 1.9749 414.0514 414.6093 0.0845 -1.0000 -1.0000 0542503 1576263923.80 151.5067 59.9984 32.0000 1.9721 1.9742 414.0393 414.5974 0.0846 -1.0000 -1.0000 0542566 1576263923.90 151.5151 59.9984 32.0000 1.9725 1.9747 414.0698 414.6288 0.0846 -1.0000 -1.0000 0542628 1576263924.00 151.5168 59.9984 32.0000 1.9729 1.9751 414.0861 414.6442 0.0845 -1.0000 -1.0000 0542691 1576263924.10 151.5168 59.9984 32.0000 1.9732 1.9754 413.9478 414.5059 0.0846 -1.0000 -1.0000 0542769 1576263924.20 151.5168 59.9984 32.0000 1.9731 1.9753 413.9098 414.4679 0.0845 -1.0000 -1.0000 0543269 1576263924.30 151.5168 59.9984 32.0000 1.9718 1.9740 413.9883 414.5460 0.0845 -1.0000 -1.0000 0543332 1576263924.40 151.5168 59.9984 32.0000 1.9721 1.9743 414.1049 414.6636 0.0846 -1.0000 -1.0000 0543394 1576263924.50 151.5649 59.9984 32.0000 1.9723 1.9745 414.0927 414.6511 0.0846 -1.0000 -1.0000 0543472 1576263924.60 151.5968 59.9984 32.0000 1.9730 1.9752 413.8662 414.4247 0.0847 -1.0000 -1.0000 0543535 1576263924.70 151.5968 59.9984 32.0000 1.9732 1.9754 413.9418 414.4997 0.0845 -1.0000 -1.0000 0543769 1576263924.80 151.5968 59.9984 32.0000 1.9735 1.9757 413.8013 414.3591 0.0846 -1.0000 -1.0000 0543832 1576263924.90 151.5968 59.9984 32.0000 1.9722 1.9744 413.9603 414.5182 0.0845 -1.0000 -1.0000 0543910 1576263925.00 151.5968 59.9984 32.0000 1.9719 1.9741 414.0613 414.6191 0.0845 -1.0000 -1.0000 0543972 1576263925.10 151.4646 59.9984 32.0000 1.9732 1.9753 413.7798 414.3372 0.0845 -1.0000 -1.0000 0544035 1576263925.20 151.4646 59.9984 32.0000 1.9726 1.9748 413.8461 414.4042 0.0846 -1.0000 -1.0000 0544284 1576263925.30 151.4646 59.9984 32.0000 1.9719 1.9741 414.1114 414.6696 0.0846 -1.0000 -1.0000 0544347 1576263925.40 151.4646 59.9984 32.0000 1.9715 1.9736 414.1027 414.6620 0.0847 -1.0000 -1.0000 0544409 1576263925.50 151.4646 59.9984 32.0000 1.9717 1.9739 414.0456 414.6046 0.0847 -1.0000 -1.0000 0544581 1576263925.60 151.4399 59.9984 32.0000 1.9729 1.9751 413.9671 414.5255 0.0846 -1.0000 -1.0000 0544644 1576263925.70 151.4380 59.9984 32.0000 1.9730 1.9752 413.8250 414.3828 0.0846 -1.0000 -1.0000 0544769 1576263925.80 151.4380 59.9984 32.0000 1.9726 1.9748 413.8988 414.4573 0.0847 -1.0000 -1.0000 0544847 1576263925.90 151.4380 59.9984 32.0000 1.9726 1.9748 414.0113 414.5693 0.0845 -1.0000 -1.0000 0544909 1576263926.00 151.4380 59.9984 32.0000 1.9721 1.9743 413.9810 414.5392 0.0847 -1.0000 -1.0000 0544972 1576263926.10 151.4380 59.9984 32.0000 1.9730 1.9752 413.8839 414.4419 0.0845 -1.0000 -1.0000 0545034 1576263926.20 151.4384 59.9984 32.0000 1.9726 1.9748 413.7847 414.3433 0.0846 -1.0000 -1.0000 0545269 1576263926.30 151.4384 59.9984 32.0000 1.9726 1.9748 413.8545 414.4124 0.0846 -1.0000 -1.0000 0545347 1576263926.40 151.4384 59.9984 32.0000 1.9718 1.9740 414.1128 414.6704 0.0844 -1.0000 -1.0000 0545410 1576263926.50 151.4384 59.9984 32.0000 1.9719 1.9741 414.0035 414.5610 0.0845 -1.0000 -1.0000 0545472 1576263926.60 151.4384 59.9984 32.0000 1.9725 1.9747 413.8791 414.4369 0.0846 -1.0000 -1.0000 0545535 1576263926.70 151.4384 59.9984 32.0000 1.9732 1.9754 413.9068 414.4641 0.0845 -1.0000 -1.0000 0545597 1576263926.80 151.5530 59.9984 32.0000 1.9721 1.9743 413.9116 414.4692 0.0845 -1.0000 -1.0000 0545738 1576263926.90 151.5530 59.9984 32.0000 1.9711 1.9733 414.0403 414.5987 0.0847 -1.0000 -1.0000 0545800 1576263927.00 151.5530 59.9984 32.0000 1.9720 1.9742 414.0531 414.6117 0.0846 -1.0000 -1.0000 0545863 1576263927.10 151.5530 59.9984 32.0000 1.9730 1.9752 413.8767 414.4349 0.0845 -1.0000 -1.0000 0545925 1576263927.20 151.5530 59.9984 32.0000 1.9724 1.9746 414.0203 414.5777 0.0845 -1.0000 -1.0000 0546003 1576263927.30 151.5270 59.9984 32.0000 1.9719 1.9741 414.0448 414.6028 0.0845 -1.0000 -1.0000 0546300 1576263927.40 151.5270 59.9984 32.0000 1.9723 1.9745 414.0500 414.6083 0.0845 -1.0000 -1.0000 0546363 1576263927.50 151.5270 59.9984 32.0000 1.9727 1.9749 413.8623 414.4194 0.0844 -1.0000 -1.0000 0546425 1576263927.60 151.5270 59.9984 32.0000 1.9721 1.9743 413.9138 414.4715 0.0845 -1.0000 -1.0000 0546488 1576263927.70 151.5270 59.9984 32.0000 1.9718 1.9740 413.9975 414.5561 0.0846 -1.0000 -1.0000 0546550 1576263927.80 151.4564 59.9984 32.0000 1.9722 1.9744 414.0768 414.6352 0.0847 -1.0000 -1.0000 0547003 1576263927.90 151.3858 59.9984 32.0000 1.9722 1.9744 413.9664 414.5246 0.0845 -1.0000 -1.0000 0547066 1576263928.00 151.3858 59.9984 32.0000 1.9724 1.9746 413.7640 414.3208 0.0845 -1.0000 -1.0000 0547128 1576263928.10 151.3858 59.9984 32.0000 1.9724 1.9746 413.8470 414.4052 0.0846 -1.0000 -1.0000 0547206 1576263928.20 151.3858 59.9984 32.0000 1.9717 1.9738 413.9237 414.4821 0.0846 -1.0000 -1.0000 0547269 1576263928.30 151.3865 59.9984 32.0000 1.9720 1.9742 414.0668 414.6251 0.0846 -1.0000 -1.0000 0547332 1576263928.40 151.4870 59.9984 32.0000 1.9725 1.9747 413.8660 414.4240 0.0846 -1.0000 -1.0000 0547394 1576263928.50 151.4870 59.9984 32.0000 1.9733 1.9755 413.7514 414.3098 0.0847 -1.0000 -1.0000 0547456 1576263928.60 151.4870 59.9984 32.0000 1.9725 1.9747 413.9553 414.5133 0.0845 -1.0000 -1.0000 0547535 1576263928.70 151.4870 59.9984 32.0000 1.9723 1.9744 414.0376 414.5956 0.0846 -1.0000 -1.0000 0547597 1576263928.80 151.4870 59.9984 32.0000 1.9717 1.9738 414.0624 414.6200 0.0845 -1.0000 -1.0000 0547660 1576263928.90 151.4737 59.9984 32.0000 1.9724 1.9746 414.0106 414.5692 0.0846 -1.0000 -1.0000 0547738 1576263929.00 151.4718 59.9984 32.0000 1.9727 1.9749 413.9062 414.4650 0.0847 -1.0000 -1.0000 0547800 1576263929.10 151.4718 59.9984 32.0000 1.9723 1.9745 413.8905 414.4483 0.0845 -1.0000 -1.0000 0547863 1576263929.20 151.4718 59.9984 32.0000 1.9720 1.9741 413.9616 414.5198 0.0846 -1.0000 -1.0000 0547925 1576263929.30 151.4718 59.9984 32.0000 1.9718 1.9740 414.0743 414.6336 0.0847 -1.0000 -1.0000 0548284 1576263929.40 151.4718 59.9984 32.0000 1.9729 1.9751 413.9460 414.5045 0.0846 -1.0000 -1.0000 0548347 1576263929.50 151.4875 59.9984 32.0000 1.9725 1.9747 413.8293 414.3870 0.0845 -1.0000 -1.0000 0548409 1576263929.60 151.4875 59.9984 32.0000 1.9725 1.9746 413.9107 414.4685 0.0846 -1.0000 -1.0000 0548488 1576263929.70 151.4875 59.9984 32.0000 1.9722 1.9744 414.1306 414.6893 0.0846 -1.0000 -1.0000 0548550 1576263929.80 151.4875 59.9984 32.0000 1.9727 1.9749 414.1378 414.6964 0.0846 -1.0000 -1.0000 0548738 1576263929.90 151.4875 59.9984 32.0000 1.9731 1.9752 413.9482 414.5057 0.0845 -1.0000 -1.0000 0548800 1576263930.00 151.4866 59.9984 32.0000 1.9729 1.9751 413.8013 414.3594 0.0846 -1.0000 -1.0000 0548878 1576263930.10 151.4768 59.9981 32.0000 1.9712 1.9734 413.9160 414.4741 0.0845 -1.0000 -1.0000 0548941 1576263930.20 151.4768 59.9981 32.0000 1.9727 1.9748 414.0990 414.6573 0.0846 -1.0000 -1.0000 0549003 1576263930.30 151.4768 59.9981 32.0000 1.9721 1.9743 414.1889 414.7475 0.0847 -1.0000 -1.0000 0549238 1576263930.40 151.4768 59.9981 32.0000 1.9724 1.9746 414.1046 414.6637 0.0846 -1.0000 -1.0000 0549300 1576263930.50 151.4768 59.9981 32.0000 1.9723 1.9744 413.9310 414.4902 0.0848 -1.0000 -1.0000 0549363 1576263930.60 151.4768 59.9981 32.0000 1.9721 1.9743 414.0527 414.6106 0.0845 -1.0000 -1.0000 0549441 1576263930.70 151.5719 59.9981 32.0000 1.9714 1.9736 414.0348 414.5930 0.0845 -1.0000 -1.0000 0549503 1576263930.80 151.5739 59.9981 32.0000 1.9723 1.9744 413.8822 414.4398 0.0845 -1.0000 -1.0000 0549769 1576263930.90 151.5739 59.9981 32.0000 1.9725 1.9747 413.7904 414.3474 0.0845 -1.0000 -1.0000 0549847 1576263931.00 151.5739 59.9981 32.0000 1.9732 1.9754 413.8865 414.4446 0.0846 -1.0000 -1.0000 0549910 1576263931.10 151.5739 59.9981 32.0000 1.9716 1.9738 414.0032 414.5621 0.0847 -1.0000 -1.0000 0549972 1576263931.20 151.5506 59.9981 32.0000 1.9715 1.9737 414.0837 414.6424 0.0847 -1.0000 -1.0000 0550050 1576263931.30 151.4588 59.9981 32.0000 1.9724 1.9746 413.8611 414.4196 0.0846 -1.0000 -1.0000 0550534 1576263931.40 151.4588 59.9981 32.0000 1.9726 1.9748 413.7752 414.3320 0.0844 -1.0000 -1.0000 0550597 1576263931.50 151.4588 59.9981 32.0000 1.9723 1.9745 413.8710 414.4282 0.0845 -1.0000 -1.0000 0550675 1576263931.60 151.4588 59.9981 32.0000 1.9716 1.9738 413.9164 414.4748 0.0846 -1.0000 -1.0000 0550738 1576263931.70 151.4588 59.9981 32.0000 1.9721 1.9743 413.9050 414.4633 0.0846 -1.0000 -1.0000 0550800 1576263931.80 151.4588 59.9981 32.0000 1.9722 1.9744 413.7439 414.3015 0.0845 -1.0000 -1.0000 0550878 1576263931.90 151.3880 59.9981 32.0000 1.9724 1.9746 413.8332 414.3913 0.0847 -1.0000 -1.0000 0550941 1576263932.00 151.3880 59.9981 32.0000 1.9718 1.9740 413.9956 414.5537 0.0845 -1.0000 -1.0000 0551003 1576263932.10 151.3880 59.9981 32.0000 1.9715 1.9737 414.0730 414.6325 0.0847 -1.0000 -1.0000 0551081 1576263932.20 151.3880 59.9981 32.0000 1.9721 1.9742 413.8740 414.4317 0.0846 -1.0000 -1.0000 0551144 1576263932.30 151.3880 59.9981 32.0000 1.9730 1.9752 413.8292 414.3874 0.0846 -1.0000 -1.0000 0551238 1576263932.40 151.4340 59.9981 32.0000 1.9728 1.9750 413.9250 414.4844 0.0847 -1.0000 -1.0000 0551441 1576263932.50 151.5375 59.9981 32.0000 1.9721 1.9743 414.0339 414.5913 0.0845 -1.0000 -1.0000 0551503 1576263932.60 151.5375 59.9981 32.0000 1.9716 1.9738 414.0371 414.5961 0.0848 -1.0000 -1.0000 0551581 1576263932.70 151.5375 59.9981 32.0000 1.9722 1.9744 413.9512 414.5099 0.0846 -1.0000 -1.0000 0551644 1576263932.80 151.5375 59.9981 32.0000 1.9725 1.9747 413.9174 414.4751 0.0846 -1.0000 -1.0000 0551706 1576263932.90 151.5375 59.9981 32.0000 1.9718 1.9740 414.0202 414.5782 0.0845 -1.0000 -1.0000 0551769 1576263933.00 151.5225 59.9981 32.0000 1.9719 1.9741 414.1027 414.6622 0.0847 -1.0000 -1.0000 0551847 1576263933.10 151.5225 59.9981 32.0000 1.9720 1.9742 413.9373 414.4955 0.0845 -1.0000 -1.0000 0551894 1576263933.20 151.5225 59.9981 32.0000 1.9723 1.9745 413.7712 414.3299 0.0848 -1.0000 -1.0000 0551972 1576263933.30 151.5225 59.9981 32.0000 1.9719 1.9741 413.7178 414.2759 0.0846 -1.0000 -1.0000 0552035 1576263933.40 151.5225 59.9981 32.0000 1.9713 1.9735 413.9801 414.5378 0.0845 -1.0000 -1.0000 0552269 1576263933.50 151.5112 59.9981 32.0000 1.9716 1.9738 414.0883 414.6465 0.0846 -1.0000 -1.0000 0552347 1576263933.60 151.4354 59.9981 32.0000 1.9721 1.9743 413.8575 414.4155 0.0846 -1.0000 -1.0000 0552409 1576263933.70 151.4354 59.9981 32.0000 1.9728 1.9750 413.7719 414.3299 0.0846 -1.0000 -1.0000 0552472 1576263933.80 151.4354 59.9981 32.0000 1.9721 1.9743 413.9753 414.5341 0.0847 -1.0000 -1.0000 0552534 1576263933.90 151.4354 59.9981 32.0000 1.9720 1.9742 414.0027 414.5612 0.0846 -1.0000 -1.0000 0552597 1576263934.00 151.4354 59.9981 32.0000 1.9734 1.9756 413.9258 414.4845 0.0847 -1.0000 -1.0000 0552659 1576263934.10 151.4849 59.9981 32.0000 1.9728 1.9750 413.7728 414.3306 0.0845 -1.0000 -1.0000 0552738 1576263934.20 151.4849 59.9981 32.0000 1.9718 1.9739 413.8895 414.4475 0.0846 -1.0000 -1.0000 0552800 1576263934.30 151.4849 59.9981 32.0000 1.9715 1.9737 414.0563 414.6147 0.0846 -1.0000 -1.0000 0552878 1576263934.40 151.4849 59.9981 32.0000 1.9719 1.9741 414.0188 414.5768 0.0845 -1.0000 -1.0000 0553253 1576263934.50 151.4849 59.9981 32.0000 1.9723 1.9745 413.8234 414.3825 0.0847 -1.0000 -1.0000 0553316 1576263934.60 151.4438 59.9987 32.0000 1.9721 1.9743 413.7753 414.3341 0.0847 -1.0000 -1.0000 0553394 1576263934.70 151.4375 59.9988 32.0000 1.9709 1.9731 413.8831 414.4418 0.0846 -1.0000 -1.0000 0553456 1576263934.80 151.4375 59.9988 32.0000 1.9707 1.9729 413.9411 414.4999 0.0847 -1.0000 -1.0000 0553519 1576263934.90 151.4375 59.9988 32.0000 1.9707 1.9729 413.9566 414.5143 0.0844 -1.0000 -1.0000 0553581 1576263935.00 151.4375 59.9988 32.0000 1.9711 1.9733 413.8005 414.3582 0.0846 -1.0000 -1.0000 0553769 1576263935.10 151.4375 59.9988 32.0000 1.9718 1.9740 413.8075 414.3651 0.0846 -1.0000 -1.0000 0553832 1576263935.20 151.5150 59.9988 32.0000 1.9718 1.9740 414.0166 414.5760 0.0846 -1.0000 -1.0000 0553894 1576263935.30 151.5150 59.9988 32.0000 1.9709 1.9730 414.0083 414.5672 0.0848 -1.0000 -1.0000 0553956 1576263935.40 151.5150 59.9988 32.0000 1.9719 1.9741 413.8556 414.4128 0.0846 -1.0000 -1.0000 0554019 1576263935.50 151.5150 59.9988 32.0000 1.9726 1.9748 413.8437 414.4029 0.0847 -1.0000 -1.0000 0554316 1576263935.60 151.5150 59.9988 32.0000 1.9722 1.9744 413.7685 414.3261 0.0845 -1.0000 -1.0000 0554378 1576263935.70 151.4518 59.9988 32.0000 1.9719 1.9741 413.8215 414.3803 0.0846 -1.0000 -1.0000 0554441 1576263935.80 151.4486 59.9988 32.0000 1.9716 1.9738 414.0264 414.5846 0.0846 -1.0000 -1.0000 0554503 1576263935.90 151.4486 59.9988 32.0000 1.9720 1.9742 414.0442 414.6021 0.0845 -1.0000 -1.0000 0554613 1576263936.00 151.4486 59.9988 32.0000 1.9730 1.9752 413.9018 414.4596 0.0846 -1.0000 -1.0000 0555019 1576263936.10 151.4486 59.9988 32.0000 1.9725 1.9747 413.9483 414.5070 0.0846 -1.0000 -1.0000 0555097 1576263936.20 151.4534 59.9988 32.0000 1.9721 1.9743 414.0382 414.5962 0.0845 -1.0000 -1.0000 0555159 1576263936.30 151.5145 59.9988 32.0000 1.9718 1.9740 413.9713 414.5303 0.0847 -1.0000 -1.0000 0555238 1576263936.40 151.5145 59.9988 32.0000 1.9734 1.9756 413.8436 414.4014 0.0845 -1.0000 -1.0000 0555300 1576263936.50 151.5145 59.9988 32.0000 1.9726 1.9748 413.8406 414.3986 0.0847 -1.0000 -1.0000 0555363 1576263936.60 151.5145 59.9988 32.0000 1.9719 1.9741 414.0490 414.6079 0.0847 -1.0000 -1.0000 0555441 1576263936.70 151.5145 59.9988 32.0000 1.9717 1.9739 413.9946 414.5537 0.0847 -1.0000 -1.0000 0555488 1576263936.80 151.5453 59.9988 32.0000 1.9721 1.9743 413.9166 414.4746 0.0845 -1.0000 -1.0000 0555566 1576263936.90 151.5453 59.9988 32.0000 1.9723 1.9745 413.8231 414.3809 0.0845 -1.0000 -1.0000 0555628 1576263937.00 151.5453 59.9988 32.0000 1.9729 1.9751 413.7601 414.3187 0.0848 -1.0000 -1.0000 0555769 1576263937.10 151.5453 59.9988 32.0000 1.9721 1.9743 413.9159 414.4751 0.0847 -1.0000 -1.0000 0555832 1576263937.20 151.5453 59.9988 32.0000 1.9722 1.9744 413.8623 414.4209 0.0847 -1.0000 -1.0000 0555910 1576263937.30 151.4970 59.9988 32.0000 1.9734 1.9756 413.8198 414.3786 0.0847 -1.0000 -1.0000 0555972 1576263937.40 151.4753 59.9988 32.0000 1.9724 1.9746 413.8451 414.4037 0.0847 -1.0000 -1.0000 0556035 1576263937.50 151.4753 59.9988 32.0000 1.9726 1.9747 413.9816 414.5406 0.0847 -1.0000 -1.0000 0556316 1576263937.60 151.4753 59.9988 32.0000 1.9721 1.9743 414.0217 414.5800 0.0846 -1.0000 -1.0000 0556378 1576263937.70 151.4753 59.9988 32.0000 1.9722 1.9744 413.9167 414.4750 0.0846 -1.0000 -1.0000 0556441 1576263937.80 151.4738 59.9988 32.0000 1.9726 1.9748 413.8771 414.4358 0.0847 -1.0000 -1.0000 0556519 1576263937.90 151.4526 59.9988 32.0000 1.9729 1.9751 413.8172 414.3764 0.0848 -1.0000 -1.0000 0556581 1576263938.00 151.4526 59.9988 32.0000 1.9728 1.9750 413.9705 414.5301 0.0848 -1.0000 -1.0000 0556753 1576263938.10 151.4526 59.9988 32.0000 1.9725 1.9747 414.0035 414.5620 0.0847 -1.0000 -1.0000 0556831 1576263938.20 151.4526 59.9988 32.0000 1.9726 1.9748 414.0008 414.5602 0.0848 -1.0000 -1.0000 0556894 1576263938.30 151.4526 59.9988 32.0000 1.9730 1.9752 413.8862 414.4449 0.0847 -1.0000 -1.0000 0556972 1576263938.40 151.5662 59.9988 32.0000 1.9724 1.9746 414.0082 414.5669 0.0846 -1.0000 -1.0000 0557019 1576263938.50 151.5681 59.9988 32.0000 1.9721 1.9743 414.0575 414.6159 0.0847 -1.0000 -1.0000 0558050 1576263938.60 151.5681 59.9988 32.0000 1.9720 1.9742 414.0042 414.5638 0.0848 -1.0000 -1.0000 0558160 1576263938.70 151.5681 59.9988 32.0000 1.9727 1.9749 413.8039 414.3632 0.0847 -1.0000 -1.0000 0558222 1576263938.80 151.5681 59.9988 32.0000 1.9728 1.9750 413.8075 414.3658 0.0847 -1.0000 -1.0000 0558331 1576263938.90 151.5378 59.9988 32.0000 1.9727 1.9749 413.8732 414.4314 0.0846 -1.0000 -1.0000 0558409 1576263939.00 151.4849 59.9988 32.0000 1.9716 1.9738 413.9789 414.5376 0.0846 -1.0000 -1.0000 0558472 1576263939.10 151.4849 59.9988 32.0000 1.9715 1.9736 413.9610 414.5198 0.0847 -1.0000 -1.0000 0558534 1576263939.20 151.4849 59.9988 32.0000 1.9724 1.9746 413.7957 414.3541 0.0846 -1.0000 -1.0000 0558597 1576263939.30 151.4849 59.9988 32.0000 1.9726 1.9748 413.8139 414.3719 0.0847 -1.0000 -1.0000 0558659 1576263939.40 151.4849 59.9988 32.0000 1.9722 1.9744 413.8755 414.4349 0.0847 -1.0000 -1.0000 0558738 1576263939.50 151.4468 59.9988 32.0000 1.9718 1.9740 413.9279 414.4863 0.0846 -1.0000 -1.0000 0558800 1576263939.60 151.4468 59.9988 32.0000 1.9720 1.9742 413.8211 414.3795 0.0847 -1.0000 -1.0000 0558863 1576263939.70 151.4468 59.9988 32.0000 1.9717 1.9738 413.6873 414.2457 0.0847 -1.0000 -1.0000 0558925 1576263939.80 151.4468 59.9988 32.0000 1.9721 1.9743 413.8785 414.4368 0.0846 -1.0000 -1.0000 0559003 1576263939.90 151.4468 59.9988 32.0000 1.9721 1.9743 413.9695 414.5282 0.0847 -1.0000 -1.0000 0559066 1576263940.00 151.4479 60.0000 32.0000 1.9725 1.9747 413.8174 414.3751 0.0846 -1.0000 -1.0000 0559128 1576263940.10 151.4479 60.0000 32.0000 1.9724 1.9746 413.8289 414.3877 0.0847 -1.0000 -1.0000 0559206 1576263940.20 151.4479 60.0000 32.0000 1.9717 1.9739 413.9435 414.5027 0.0847 -1.0000 -1.0000 0559269 1576263940.30 151.4479 60.0000 32.0000 1.9724 1.9746 414.0575 414.6171 0.0848 -1.0000 -1.0000 0559347 1576263940.40 151.4479 60.0000 32.0000 1.9726 1.9748 413.9545 414.5138 0.0847 -1.0000 -1.0000 0559410 1576263940.50 151.4678 60.0000 32.0000 1.9728 1.9750 413.8574 414.4161 0.0847 -1.0000 -1.0000 0559472 1576263940.60 151.5450 60.0000 32.0000 1.9722 1.9744 413.9046 414.4646 0.0848 -1.0000 -1.0000 0559535 1576263940.70 151.5450 60.0000 32.0000 1.9719 1.9741 414.0372 414.5962 0.0847 -1.0000 -1.0000 0559597 1576263940.80 151.5450 60.0000 32.0000 1.9723 1.9745 414.0775 414.6372 0.0848 -1.0000 -1.0000 0559659 1576263940.90 151.5450 60.0000 32.0000 1.9726 1.9748 413.9471 414.5054 0.0846 -1.0000 -1.0000 0559738 1576263941.00 151.5450 60.0000 32.0000 1.9733 1.9755 413.8293 414.3876 0.0846 -1.0000 -1.0000 0559800 1576263941.10 151.5450 60.0000 32.0000 1.9728 1.9749 413.8683 414.4272 0.0847 -1.0000 -1.0000 0600019 1576263941.20 151.5792 60.0000 32.0000 1.9723 1.9745 413.9219 414.4806 0.0847 -1.0000 -1.0000 0600097 1576263941.30 151.5792 60.0000 32.0000 1.9722 1.9744 414.1127 414.6716 0.0847 -1.0000 -1.0000 0600159 1576263941.40 151.5792 60.0000 32.0000 1.9723 1.9745 413.9297 414.4868 0.0844 -1.0000 -1.0000 0600222 1576263941.50 151.5792 60.0000 32.0000 1.9724 1.9746 413.8214 414.3805 0.0848 -1.0000 -1.0000 0600300 1576263941.60 151.4559 60.0000 32.0000 1.9726 1.9748 413.8006 414.3599 0.0848 -1.0000 -1.0000 0600519 1576263941.70 151.4269 60.0000 32.0000 1.9728 1.9750 413.8866 414.4446 0.0846 -1.0000 -1.0000 0600581 1576263941.80 151.4269 60.0000 32.0000 1.9725 1.9747 414.0057 414.5641 0.0847 -1.0000 -1.0000 0600659 1576263941.90 151.4269 60.0000 32.0000 1.9720 1.9742 413.8034 414.3628 0.0848 -1.0000 -1.0000 0600722 1576263942.00 151.4269 60.0000 32.0000 1.9730 1.9752 413.9173 414.4768 0.0848 -1.0000 -1.0000 0600784 1576263942.10 151.4304 60.0000 32.0000 1.9726 1.9748 414.0565 414.6157 0.0847 -1.0000 -1.0000 0600863 1576263942.20 151.4658 60.0000 32.0000 1.9720 1.9742 414.0610 414.6194 0.0846 -1.0000 -1.0000 0601034 1576263942.30 151.4658 60.0000 32.0000 1.9728 1.9750 413.9357 414.4949 0.0848 -1.0000 -1.0000 0601097 1576263942.40 151.4658 60.0000 32.0000 1.9734 1.9756 413.7923 414.3508 0.0847 -1.0000 -1.0000 0601159 1576263942.50 151.4658 60.0000 32.0000 1.9712 1.9734 413.9636 414.5216 0.0845 -1.0000 -1.0000 0601222 1576263942.60 151.4658 60.0000 32.0000 1.9720 1.9742 414.0475 414.6048 0.0845 -1.0000 -1.0000 0601300 1576263942.70 151.5275 60.0000 32.0000 1.9723 1.9745 414.0893 414.6475 0.0845 -1.0000 -1.0000 0602019 1576263942.80 151.5275 60.0000 32.0000 1.9734 1.9756 413.8847 414.4430 0.0847 -1.0000 -1.0000 0602097 1576263942.90 151.5275 60.0000 32.0000 1.9726 1.9748 414.0112 414.5697 0.0846 -1.0000 -1.0000 0602159 1576263943.00 151.5275 60.0000 32.0000 1.9721 1.9743 414.0902 414.6496 0.0848 -1.0000 -1.0000 0602222 1576263943.10 151.5275 60.0000 32.0000 1.9732 1.9754 413.8881 414.4478 0.0847 -1.0000 -1.0000 0602284 1576263943.20 151.5275 60.0000 32.0000 1.9726 1.9748 413.8413 414.3993 0.0846 -1.0000 -1.0000 0602363 1576263943.30 151.4543 60.0000 32.0000 1.9718 1.9739 413.9924 414.5507 0.0846 -1.0000 -1.0000 0602425 1576263943.40 151.4543 60.0000 32.0000 1.9713 1.9735 413.9732 414.5313 0.0846 -1.0000 -1.0000 0602488 1576263943.50 151.4543 60.0000 32.0000 1.9720 1.9742 413.9874 414.5452 0.0845 -1.0000 -1.0000 0602566 1576263943.60 151.4543 60.0000 32.0000 1.9725 1.9747 413.9018 414.4607 0.0847 -1.0000 -1.0000 0602628 1576263943.70 151.4543 60.0000 32.0000 1.9725 1.9746 413.8223 414.3804 0.0846 -1.0000 -1.0000 0602753 1576263943.80 151.4740 60.0000 32.0000 1.9728 1.9750 413.9344 414.4928 0.0846 -1.0000 -1.0000 0602816 1576263943.90 151.4740 60.0000 32.0000 1.9725 1.9747 414.1207 414.6796 0.0846 -1.0000 -1.0000 0602878 1576263944.00 151.4740 60.0000 32.0000 1.9727 1.9749 413.9625 414.5204 0.0845 -1.0000 -1.0000 0602941 1576263944.10 151.4740 60.0000 32.0000 1.9736 1.9758 413.8361 414.3946 0.0847 -1.0000 -1.0000 0603019 1576263944.20 151.4740 60.0000 32.0000 1.9727 1.9749 413.9571 414.5147 0.0846 -1.0000 -1.0000 0603269 1576263944.30 151.4903 60.0000 32.0000 1.9722 1.9744 414.0864 414.6458 0.0847 -1.0000 -1.0000 0603347 1576263944.40 151.4951 60.0000 32.0000 1.9728 1.9750 413.9616 414.5210 0.0848 -1.0000 -1.0000 0603409 1576263944.50 151.4951 60.0000 32.0000 1.9727 1.9749 413.8259 414.3852 0.0848 -1.0000 -1.0000 0603457 1576263944.60 151.4951 60.0000 32.0000 1.9727 1.9749 413.8275 414.3867 0.0847 -1.0000 -1.0000 0603535 1576263944.70 151.4951 60.0000 32.0000 1.9719 1.9741 413.8658 414.4234 0.0845 -1.0000 -1.0000 0603769 1576263944.80 151.4951 60.0000 32.0000 1.9716 1.9738 414.1237 414.6819 0.0846 -1.0000 -1.0000 0603832 1576263944.90 151.5382 59.9994 32.0000 1.9720 1.9742 414.0342 414.5929 0.0847 -1.0000 -1.0000 0603910 1576263945.00 151.4780 59.9994 32.0000 1.9730 1.9752 413.8373 414.3956 0.0846 -1.0000 -1.0000 0603972 1576263945.10 151.4780 59.9994 32.0000 1.9726 1.9748 413.8340 414.3922 0.0846 -1.0000 -1.0000 0604035 1576263945.20 151.4780 59.9994 32.0000 1.9717 1.9739 414.0027 414.5610 0.0847 -1.0000 -1.0000 0604097 1576263945.30 151.4780 59.9994 32.0000 1.9721 1.9743 414.1029 414.6612 0.0845 -1.0000 -1.0000 0604160 1576263945.40 151.4534 59.9994 32.0000 1.9722 1.9744 413.9227 414.4817 0.0847 -1.0000 -1.0000 0604222 1576263945.50 151.4534 59.9994 32.0000 1.9729 1.9751 413.8072 414.3659 0.0846 -1.0000 -1.0000 0604300 1576263945.60 151.4534 59.9994 32.0000 1.9723 1.9745 413.9564 414.5149 0.0847 -1.0000 -1.0000 0604363 1576263945.70 151.4534 59.9994 32.0000 1.9727 1.9749 414.0654 414.6246 0.0847 -1.0000 -1.0000 0604425 1576263945.80 151.4534 59.9994 32.0000 1.9724 1.9746 414.1115 414.6695 0.0845 -1.0000 -1.0000 0604503 1576263945.90 151.4534 59.9994 32.0000 1.9731 1.9753 413.9145 414.4735 0.0848 -1.0000 -1.0000 0604566 1576263946.00 151.4669 59.9994 32.0000 1.9729 1.9751 413.8343 414.3934 0.0847 -1.0000 -1.0000 0604628 1576263946.10 151.4669 59.9994 32.0000 1.9724 1.9746 413.8640 414.4228 0.0847 -1.0000 -1.0000 0604691 1576263946.20 151.4669 59.9994 32.0000 1.9719 1.9741 413.9919 414.5513 0.0847 -1.0000 -1.0000 0604753 1576263946.30 151.4669 59.9994 32.0000 1.9729 1.9751 414.0161 414.5741 0.0846 -1.0000 -1.0000 0605081 1576263946.40 151.4669 59.9994 32.0000 1.9735 1.9757 413.8612 414.4207 0.0849 -1.0000 -1.0000 0605159 1576263946.50 151.5200 59.9994 32.0000 1.9732 1.9754 413.8794 414.4379 0.0846 -1.0000 -1.0000 0605222 1576263946.60 151.5200 59.9994 32.0000 1.9717 1.9739 414.0021 414.5608 0.0847 -1.0000 -1.0000 0605284 1576263946.70 151.5200 59.9994 32.0000 1.9720 1.9742 414.0470 414.6060 0.0847 -1.0000 -1.0000 0605347 1576263946.80 151.5200 59.9994 32.0000 1.9728 1.9750 413.9192 414.4780 0.0847 -1.0000 -1.0000 0605535 1576263946.90 151.5200 59.9994 32.0000 1.9727 1.9749 413.7474 414.3059 0.0846 -1.0000 -1.0000 0605613 1576263947.00 151.4896 59.9994 32.0000 1.9724 1.9746 413.8480 414.4059 0.0845 -1.0000 -1.0000 0605675 1576263947.10 151.4575 59.9994 32.0000 1.9715 1.9737 414.0031 414.5616 0.0847 -1.0000 -1.0000 0605738 1576263947.20 151.4575 59.9994 32.0000 1.9719 1.9741 413.8696 414.4274 0.0846 -1.0000 -1.0000 0605800 1576263947.30 151.4575 59.9994 32.0000 1.9722 1.9744 413.8257 414.3845 0.0847 -1.0000 -1.0000 0606035 1576263947.40 151.4575 59.9994 32.0000 1.9719 1.9741 413.9150 414.4727 0.0845 -1.0000 -1.0000 0606113 1576263947.50 151.4575 59.9994 32.0000 1.9718 1.9739 414.0608 414.6183 0.0845 -1.0000 -1.0000 0606175 1576263947.60 151.4457 59.9994 32.0000 1.9723 1.9745 414.0062 414.5649 0.0846 -1.0000 -1.0000 0606238 1576263947.70 151.4457 59.9994 32.0000 1.9722 1.9743 413.8407 414.3999 0.0849 -1.0000 -1.0000 0606300 1576263947.80 151.4457 59.9994 32.0000 1.9726 1.9748 413.8116 414.3706 0.0847 -1.0000 -1.0000 0606550 1576263947.90 151.4457 59.9994 32.0000 1.9720 1.9742 413.7876 414.3459 0.0846 -1.0000 -1.0000 0606613 1576263948.00 151.4457 59.9994 32.0000 1.9721 1.9743 413.9782 414.5373 0.0847 -1.0000 -1.0000 0606675 1576263948.10 151.4840 59.9994 32.0000 1.9722 1.9744 414.0112 414.5698 0.0846 -1.0000 -1.0000 0606753 1576263948.20 151.5056 59.9994 32.0000 1.9722 1.9744 413.8917 414.4496 0.0846 -1.0000 -1.0000 0606816 1576263948.30 151.5056 59.9994 32.0000 1.9734 1.9756 413.8519 414.4095 0.0845 -1.0000 -1.0000 0607050 1576263948.40 151.5056 59.9994 32.0000 1.9728 1.9750 413.9252 414.4837 0.0847 -1.0000 -1.0000 0607113 1576263948.50 151.5056 59.9994 32.0000 1.9721 1.9743 414.0325 414.5914 0.0846 -1.0000 -1.0000 0607175 1576263948.60 151.5056 59.9994 32.0000 1.9728 1.9750 413.9572 414.5164 0.0848 -1.0000 -1.0000 0607238 1576263948.70 151.5526 59.9994 32.0000 1.9728 1.9750 413.8243 414.3822 0.0846 -1.0000 -1.0000 0607300 1576263948.80 151.5526 59.9994 32.0000 1.9732 1.9754 413.8271 414.3849 0.0845 -1.0000 -1.0000 0607363 1576263948.90 151.5526 59.9994 32.0000 1.9712 1.9734 413.9907 414.5492 0.0847 -1.0000 -1.0000 0607519 1576263949.00 151.5526 59.9994 32.0000 1.9720 1.9742 414.0927 414.6518 0.0847 -1.0000 -1.0000 0607581 1576263949.10 151.5526 59.9994 32.0000 1.9729 1.9751 413.9469 414.5056 0.0846 -1.0000 -1.0000 0607644 1576263949.20 151.5119 59.9994 32.0000 1.9723 1.9745 413.7783 414.3360 0.0846 -1.0000 -1.0000 0607707 1576263949.30 151.5082 59.9994 32.0000 1.9721 1.9743 413.9781 414.5374 0.0847 -1.0000 -1.0000 0607769 1576263949.40 151.5082 59.9994 32.0000 1.9728 1.9750 414.1125 414.6715 0.0846 -1.0000 -1.0000 0608238 1576263949.50 151.5082 59.9994 32.0000 1.9728 1.9750 414.1469 414.7062 0.0848 -1.0000 -1.0000 0608300 1576263949.60 151.5082 59.9994 32.0000 1.9730 1.9752 413.9249 414.4830 0.0846 -1.0000 -1.0000 0608363 1576263949.70 151.5062 59.9993 32.0000 1.9720 1.9742 413.9357 414.4939 0.0846 -1.0000 -1.0000 0608425 1576263949.80 151.4653 59.9986 32.0000 1.9722 1.9744 414.0331 414.5912 0.0845 -1.0000 -1.0000 0608503 1576263949.90 151.4653 59.9986 32.0000 1.9723 1.9745 414.0226 414.5825 0.0848 -1.0000 -1.0000 0609300 1576263950.00 151.4653 59.9986 32.0000 1.9735 1.9757 413.9190 414.4779 0.0847 -1.0000 -1.0000 0609363 1576263950.10 151.4653 59.9986 32.0000 1.9731 1.9753 413.8933 414.4514 0.0846 -1.0000 -1.0000 0609425 1576263950.20 151.4653 59.9986 32.0000 1.9724 1.9746 413.9741 414.5331 0.0847 -1.0000 -1.0000 0609488 1576263950.30 151.5089 59.9986 32.0000 1.9719 1.9741 414.1001 414.6580 0.0846 -1.0000 -1.0000 0609566 1576263950.40 151.5089 59.9986 32.0000 1.9731 1.9753 413.9579 414.5179 0.0849 -1.0000 -1.0000 0609628 1576263950.50 151.5089 59.9986 32.0000 1.9729 1.9750 413.8447 414.4031 0.0846 -1.0000 -1.0000 0609691 1576263950.60 151.5089 59.9986 32.0000 1.9729 1.9751 413.8081 414.3663 0.0846 -1.0000 -1.0000 0609769 1576263950.70 151.5089 59.9986 32.0000 1.9726 1.9748 413.9514 414.5091 0.0845 -1.0000 -1.0000 0609832 1576263950.80 151.5214 59.9986 32.0000 1.9719 1.9741 413.9618 414.5214 0.0848 -1.0000 -1.0000 0609894 1576263950.90 151.5304 59.9986 32.0000 1.9733 1.9755 413.8960 414.4546 0.0847 -1.0000 -1.0000 0609957 1576263951.00 151.5304 59.9986 32.0000 1.9724 1.9746 413.9612 414.5197 0.0846 -1.0000 -1.0000 0610300 1576263951.10 151.5304 59.9986 32.0000 1.9718 1.9739 414.0778 414.6375 0.0848 -1.0000 -1.0000 0610363 1576263951.20 151.5304 59.9986 32.0000 1.9721 1.9743 413.9073 414.4659 0.0847 -1.0000 -1.0000 0610425 1576263951.30 151.5304 59.9986 32.0000 1.9729 1.9751 413.9066 414.4649 0.0846 -1.0000 -1.0000 0610503 1576263951.40 151.4720 59.9986 32.0000 1.9723 1.9745 413.9005 414.4580 0.0845 -1.0000 -1.0000 0610566 1576263951.50 151.4720 59.9986 32.0000 1.9725 1.9747 413.9148 414.4737 0.0847 -1.0000 -1.0000 0610800 1576263951.60 151.4720 59.9986 32.0000 1.9720 1.9742 414.0815 414.6395 0.0845 -1.0000 -1.0000 0610863 1576263951.70 151.4720 59.9986 32.0000 1.9722 1.9744 414.0518 414.6100 0.0846 -1.0000 -1.0000 0610925 1576263951.80 151.4720 59.9986 32.0000 1.9729 1.9751 413.9313 414.4898 0.0846 -1.0000 -1.0000 0611003 1576263951.90 151.4720 59.9986 32.0000 1.9733 1.9755 414.0053 414.5636 0.0846 -1.0000 -1.0000 0611066 1576263952.00 151.4705 59.9986 32.0000 1.9725 1.9747 414.1791 414.7381 0.0847 -1.0000 -1.0000 0611128 1576263952.10 151.4602 59.9986 32.0000 1.9726 1.9748 414.0610 414.6204 0.0848 -1.0000 -1.0000 0611191 1576263952.20 151.4602 59.9986 32.0000 1.9722 1.9744 414.0230 414.5823 0.0847 -1.0000 -1.0000 0611269 1576263952.30 151.4602 59.9986 32.0000 1.9725 1.9747 413.9124 414.4711 0.0847 -1.0000 -1.0000 0611347 1576263952.40 151.4602 59.9986 32.0000 1.9723 1.9745 413.8337 414.3913 0.0846 -1.0000 -1.0000 0611410 1576263952.50 151.4602 59.9986 32.0000 1.9716 1.9738 414.1234 414.6823 0.0846 -1.0000 -1.0000 0611535 1576263952.60 151.6025 59.9986 32.0000 1.9719 1.9741 414.0996 414.6598 0.0849 -1.0000 -1.0000 0611613 1576263952.70 151.6025 59.9986 32.0000 1.9725 1.9747 413.8712 414.4302 0.0847 -1.0000 -1.0000 0611675 1576263952.80 151.6025 59.9986 32.0000 1.9730 1.9752 413.7913 414.3498 0.0847 -1.0000 -1.0000 0611738 1576263952.90 151.6025 59.9986 32.0000 1.9721 1.9743 413.9083 414.4665 0.0845 -1.0000 -1.0000 0611910 1576263953.00 151.6025 59.9986 32.0000 1.9717 1.9738 414.0812 414.6398 0.0846 -1.0000 -1.0000 0612081 1576263953.10 151.6025 59.9986 32.0000 1.9731 1.9752 413.9156 414.4741 0.0846 -1.0000 -1.0000 0612144 1576263953.20 151.5219 59.9986 32.0000 1.9727 1.9749 413.7952 414.3537 0.0847 -1.0000 -1.0000 0612222 1576263953.30 151.4723 59.9986 32.0000 1.9723 1.9745 413.9522 414.5097 0.0845 -1.0000 -1.0000 0612300 1576263953.40 151.4723 59.9986 32.0000 1.9715 1.9737 413.9853 414.5445 0.0847 -1.0000 -1.0000 0612425 1576263953.50 151.4723 59.9986 32.0000 1.9719 1.9741 413.9404 414.4982 0.0845 -1.0000 -1.0000 0612534 1576263953.60 151.4723 59.9986 32.0000 1.9730 1.9752 413.8834 414.4419 0.0846 -1.0000 -1.0000 0612597 1576263953.70 151.4723 59.9986 32.0000 1.9729 1.9751 413.8036 414.3615 0.0846 -1.0000 -1.0000 0612659 1576263953.80 151.4775 59.9986 32.0000 1.9724 1.9746 413.9861 414.5439 0.0845 -1.0000 -1.0000 0612722 1576263953.90 151.4775 59.9986 32.0000 1.9719 1.9741 414.0847 414.6435 0.0846 -1.0000 -1.0000 0612784 1576263954.00 151.4775 59.9986 32.0000 1.9721 1.9742 413.9473 414.5056 0.0846 -1.0000 -1.0000 0613269 1576263954.10 151.4775 59.9986 32.0000 1.9731 1.9753 413.8013 414.3600 0.0847 -1.0000 -1.0000 0613347 1576263954.20 151.4775 59.9986 32.0000 1.9728 1.9750 413.9856 414.5435 0.0845 -1.0000 -1.0000 0613410 1576263954.30 151.4775 59.9986 32.0000 1.9723 1.9745 414.0450 414.6024 0.0846 -1.0000 -1.0000 0613472 1576263954.40 151.4873 59.9986 32.0000 1.9728 1.9750 413.9994 414.5583 0.0847 -1.0000 -1.0000 0613534 1576263954.50 151.5550 59.9986 32.0000 1.9728 1.9750 413.8090 414.3672 0.0846 -1.0000 -1.0000 0613816 1576263954.60 151.5550 59.9986 32.0000 1.9734 1.9756 413.7971 414.3557 0.0847 -1.0000 -1.0000 0613894 1576263954.70 151.5550 59.9986 32.0000 1.9716 1.9738 414.0308 414.5899 0.0847 -1.0000 -1.0000 0613957 1576263954.80 151.5550 59.9986 32.0000 1.9726 1.9748 414.1231 414.6814 0.0846 -1.0000 -1.0000 0614019 1576263954.90 151.5550 59.9986 32.0000 1.9731 1.9753 413.9921 414.5518 0.0848 -1.0000 -1.0000 0614081 1576263955.00 151.5550 59.9986 32.0000 1.9732 1.9754 413.8186 414.3771 0.0846 -1.0000 -1.0000 0614144 1576263955.10 151.5532 59.9987 32.0000 1.9729 1.9751 413.8665 414.4244 0.0846 -1.0000 -1.0000 0614269 1576263955.20 151.5532 59.9987 32.0000 1.9725 1.9747 413.9686 414.5275 0.0847 -1.0000 -1.0000 0614347 1576263955.30 151.5532 59.9987 32.0000 1.9722 1.9744 414.0267 414.5858 0.0847 -1.0000 -1.0000 0614409 1576263955.40 151.5532 59.9987 32.0000 1.9723 1.9745 414.0257 414.5839 0.0846 -1.0000 -1.0000 0614472 1576263955.50 151.5532 59.9987 32.0000 1.9733 1.9755 413.7881 414.3460 0.0846 -1.0000 -1.0000 0614550 1576263955.60 151.5532 59.9987 32.0000 1.9723 1.9745 413.9027 414.4612 0.0847 -1.0000 -1.0000 0614613 1576263955.70 151.4438 59.9987 32.0000 1.9724 1.9746 413.9360 414.4954 0.0848 -1.0000 -1.0000 0614675 1576263955.80 151.4438 59.9987 32.0000 1.9724 1.9745 414.0978 414.6571 0.0847 -1.0000 -1.0000 0614738 1576263955.90 151.4438 59.9987 32.0000 1.9725 1.9747 414.0151 414.5740 0.0846 -1.0000 -1.0000 0614800 1576263956.00 151.4438 59.9987 32.0000 1.9725 1.9747 413.8719 414.4299 0.0846 -1.0000 -1.0000 0614863 1576263956.10 151.4438 59.9987 32.0000 1.9722 1.9744 413.9006 414.4596 0.0848 -1.0000 -1.0000 0614941 1576263956.20 151.4488 59.9987 32.0000 1.9724 1.9746 414.0778 414.6363 0.0845 -1.0000 -1.0000 0615003 1576263956.30 151.4513 59.9987 32.0000 1.9729 1.9751 413.9867 414.5452 0.0846 -1.0000 -1.0000 0615253 1576263956.40 151.4513 59.9987 32.0000 1.9726 1.9748 413.9230 414.4809 0.0846 -1.0000 -1.0000 0615316 1576263956.50 151.4513 59.9987 32.0000 1.9722 1.9744 413.9402 414.4986 0.0847 -1.0000 -1.0000 0615378 1576263956.60 151.4513 59.9987 32.0000 1.9719 1.9741 414.0711 414.6292 0.0845 -1.0000 -1.0000 0615534 1576263956.70 151.4513 59.9987 32.0000 1.9714 1.9736 414.0261 414.5841 0.0845 -1.0000 -1.0000 0615597 1576263956.80 151.5639 59.9987 32.0000 1.9732 1.9754 413.9022 414.4605 0.0846 -1.0000 -1.0000 0615660 1576263956.90 151.5639 59.9987 32.0000 1.9731 1.9753 413.8339 414.3922 0.0846 -1.0000 -1.0000 0615722 1576263957.00 151.5639 59.9987 32.0000 1.9731 1.9753 413.9210 414.4791 0.0846 -1.0000 -1.0000 0615784 1576263957.10 151.5639 59.9987 32.0000 1.9718 1.9740 413.9820 414.5411 0.0847 -1.0000 -1.0000 0616331 1576263957.20 151.5639 59.9987 32.0000 1.9731 1.9753 413.9976 414.5563 0.0846 -1.0000 -1.0000 0616409 1576263957.30 151.5657 59.9987 32.0000 1.9729 1.9751 413.9555 414.5139 0.0846 -1.0000 -1.0000 0616472 1576263957.40 151.5672 59.9987 32.0000 1.9724 1.9746 413.8119 414.3710 0.0848 -1.0000 -1.0000 0616550 1576263957.50 151.5672 59.9987 32.0000 1.9730 1.9752 413.8625 414.4207 0.0846 -1.0000 -1.0000 0616613 1576263957.60 151.5672 59.9987 32.0000 1.9720 1.9741 414.0607 414.6188 0.0845 -1.0000 -1.0000 0616675 1576263957.70 151.5672 59.9987 32.0000 1.9720 1.9742 414.0360 414.5944 0.0846 -1.0000 -1.0000 0616738 1576263957.80 151.5672 59.9987 32.0000 1.9733 1.9755 413.9405 414.4983 0.0845 -1.0000 -1.0000 0616816 1576263957.90 151.4959 59.9987 32.0000 1.9727 1.9748 413.9512 414.5100 0.0847 -1.0000 -1.0000 0616878 1576263958.00 151.4932 59.9987 32.0000 1.9724 1.9746 413.9899 414.5486 0.0846 -1.0000 -1.0000 0616941 1576263958.10 151.4932 59.9987 32.0000 1.9717 1.9739 414.1158 414.6737 0.0845 -1.0000 -1.0000 0617019 1576263958.20 151.4932 59.9987 32.0000 1.9729 1.9750 414.0689 414.6270 0.0846 -1.0000 -1.0000 0617081 1576263958.30 151.4932 59.9987 32.0000 1.9725 1.9747 413.9257 414.4829 0.0844 -1.0000 -1.0000 0617144 1576263958.40 151.4844 59.9987 32.0000 1.9733 1.9755 413.8855 414.4440 0.0847 -1.0000 -1.0000 0617206 1576263958.50 151.4792 59.9987 32.0000 1.9725 1.9747 413.9639 414.5234 0.0848 -1.0000 -1.0000 0617269 1576263958.60 151.4792 59.9987 32.0000 1.9721 1.9742 414.0462 414.6047 0.0846 -1.0000 -1.0000 0617347 1576263958.70 151.4792 59.9987 32.0000 1.9726 1.9748 413.8837 414.4433 0.0848 -1.0000 -1.0000 0617534 1576263958.80 151.4792 59.9987 32.0000 1.9730 1.9752 413.7787 414.3375 0.0847 -1.0000 -1.0000 0617597 1576263958.90 151.4792 59.9987 32.0000 1.9735 1.9757 413.8396 414.3978 0.0846 -1.0000 -1.0000 0617675 1576263959.00 151.5460 59.9987 32.0000 1.9723 1.9745 414.0155 414.5756 0.0848 -1.0000 -1.0000 0617738 1576263959.10 151.5460 59.9987 32.0000 1.9716 1.9738 414.0963 414.6559 0.0848 -1.0000 -1.0000 0617800 1576263959.20 151.5460 59.9987 32.0000 1.9724 1.9746 413.9999 414.5591 0.0847 -1.0000 -1.0000 0618050 1576263959.30 151.5460 59.9987 32.0000 1.9725 1.9747 413.9164 414.4746 0.0846 -1.0000 -1.0000 0618113 1576263959.40 151.5460 59.9987 32.0000 1.9729 1.9751 413.7998 414.3574 0.0845 -1.0000 -1.0000 0618175 1576263959.50 151.4985 59.9985 32.0000 1.9724 1.9746 413.8813 414.4395 0.0846 -1.0000 -1.0000 0618238 1576263959.60 151.4411 59.9983 32.0000 1.9725 1.9747 414.0337 414.5925 0.0846 -1.0000 -1.0000 0618300 1576263959.70 151.4411 59.9983 32.0000 1.9717 1.9739 414.0598 414.6182 0.0846 -1.0000 -1.0000 0618878 1576263959.80 151.4411 59.9983 32.0000 1.9725 1.9747 413.9173 414.4759 0.0847 -1.0000 -1.0000 0618941 1576263959.90 151.4411 59.9983 32.0000 1.9721 1.9743 413.8805 414.4394 0.0847 -1.0000 -1.0000 0619003 1576263960.00 151.4411 59.9983 32.0000 1.9718 1.9740 413.9266 414.4845 0.0845 -1.0000 -1.0000 0619081 1576263960.10 151.4286 59.9983 32.0000 1.9718 1.9740 413.9774 414.5363 0.0847 -1.0000 -1.0000 0619144 1576263960.20 151.4169 59.9983 32.0000 1.9729 1.9751 413.9012 414.4597 0.0846 -1.0000 -1.0000 0619269 1576263960.30 151.4169 59.9983 32.0000 1.9733 1.9755 413.7521 414.3099 0.0845 -1.0000 -1.0000 0619347 1576263960.40 151.4169 59.9983 32.0000 1.9721 1.9743 413.8092 414.3679 0.0847 -1.0000 -1.0000 0619410 1576263960.50 151.4169 59.9983 32.0000 1.9719 1.9741 414.0414 414.6004 0.0848 -1.0000 -1.0000 0619472 1576263960.60 151.4169 59.9983 32.0000 1.9724 1.9746 414.0562 414.6161 0.0848 -1.0000 -1.0000 0619550 1576263960.70 151.5679 59.9983 32.0000 1.9729 1.9751 413.9072 414.4658 0.0847 -1.0000 -1.0000 0619613 1576263960.80 151.5679 59.9983 32.0000 1.9734 1.9756 413.7911 414.3497 0.0847 -1.0000 -1.0000 0619675 1576263960.90 151.5679 59.9983 32.0000 1.9728 1.9750 413.9675 414.5259 0.0846 -1.0000 -1.0000 0619753 1576263961.00 151.5679 59.9983 32.0000 1.9722 1.9744 414.0222 414.5809 0.0847 -1.0000 -1.0000 0619816 1576263961.10 151.5679 59.9983 32.0000 1.9729 1.9750 413.9098 414.4683 0.0847 -1.0000 -1.0000 0619878 1576263961.20 151.5649 59.9983 32.0000 1.9726 1.9748 413.8240 414.3822 0.0845 -1.0000 -1.0000 0619941 1576263961.30 151.5552 59.9983 32.0000 1.9725 1.9746 413.9930 414.5512 0.0846 -1.0000 -1.0000 0620034 1576263961.40 151.5552 59.9983 32.0000 1.9725 1.9747 414.0665 414.6246 0.0846 -1.0000 -1.0000 0620097 1576263961.50 151.5552 59.9983 32.0000 1.9723 1.9745 413.9233 414.4814 0.0845 -1.0000 -1.0000 0620175 1576263961.60 151.5552 59.9983 32.0000 1.9730 1.9752 413.8492 414.4075 0.0847 -1.0000 -1.0000 0620238 1576263961.70 151.5552 59.9983 32.0000 1.9724 1.9746 413.9272 414.4856 0.0846 -1.0000 -1.0000 0620300 1576263961.80 151.4389 59.9983 32.0000 1.9728 1.9750 414.0478 414.6067 0.0847 -1.0000 -1.0000 0620550 1576263961.90 151.4389 59.9983 32.0000 1.9720 1.9741 414.0506 414.6093 0.0846 -1.0000 -1.0000 0620613 1576263962.00 151.4389 59.9983 32.0000 1.9728 1.9750 413.7644 414.3228 0.0848 -1.0000 -1.0000 0620659 1576263962.10 151.4389 59.9983 32.0000 1.9715 1.9737 414.1055 414.6660 0.0847 -1.0000 -1.0000 0620738 1576263962.20 151.4389 59.9983 32.0000 1.9720 1.9742 414.1388 414.6971 0.0845 -1.0000 -1.0000 0620800 1576263962.30 151.4389 59.9983 32.0000 1.9727 1.9749 414.0255 414.5834 0.0845 -1.0000 -1.0000 0621050 1576263962.40 151.4389 59.9983 32.0000 1.9726 1.9748 413.8477 414.4057 0.0846 -1.0000 -1.0000 0621113 1576263962.50 151.5050 59.9983 32.0000 1.9726 1.9747 413.8940 414.4523 0.0846 -1.0000 -1.0000 0621175 1576263962.60 151.5457 59.9983 32.0000 1.9722 1.9744 414.0864 414.6449 0.0846 -1.0000 -1.0000 0621253 1576263962.70 151.5457 59.9983 32.0000 1.9721 1.9743 414.0768 414.6343 0.0845 -1.0000 -1.0000 0621316 1576263962.80 151.5457 59.9983 32.0000 1.9727 1.9749 413.9379 414.4959 0.0846 -1.0000 -1.0000 0621581 1576263962.90 151.5457 59.9983 32.0000 1.9733 1.9755 413.7880 414.3470 0.0847 -1.0000 -1.0000 0621644 1576263963.00 151.5457 59.9983 32.0000 1.9736 1.9758 413.9045 414.4629 0.0846 -1.0000 -1.0000 0621706 1576263963.10 151.5237 59.9983 32.0000 1.9718 1.9740 413.9848 414.5431 0.0846 -1.0000 -1.0000 0621769 1576263963.20 151.5237 59.9983 32.0000 1.9721 1.9743 413.9532 414.5120 0.0847 -1.0000 -1.0000 0621847 1576263963.30 151.5237 59.9983 32.0000 1.9728 1.9750 413.7502 414.3082 0.0846 -1.0000 -1.0000 0621909 1576263963.40 151.5237 59.9983 32.0000 1.9719 1.9741 413.8085 414.3663 0.0846 -1.0000 -1.0000 0622253 1576263963.50 151.5237 59.9983 32.0000 1.9715 1.9737 413.9958 414.5546 0.0847 -1.0000 -1.0000 0622316 1576263963.60 151.5237 59.9983 32.0000 1.9717 1.9739 413.9842 414.5428 0.0846 -1.0000 -1.0000 0622378 1576263963.70 151.4344 59.9983 32.0000 1.9729 1.9751 413.8589 414.4174 0.0847 -1.0000 -1.0000 0622441 1576263963.80 151.4344 59.9983 32.0000 1.9727 1.9749 413.7857 414.3436 0.0846 -1.0000 -1.0000 0622519 1576263963.90 151.4344 59.9983 32.0000 1.9728 1.9750 413.8459 414.4040 0.0846 -1.0000 -1.0000 0622800 1576263964.00 151.4344 59.9983 32.0000 1.9717 1.9739 414.0416 414.6006 0.0847 -1.0000 -1.0000 0622863 1576263964.10 151.4344 59.9983 32.0000 1.9724 1.9746 414.0347 414.5939 0.0848 -1.0000 -1.0000 0622925 1576263964.20 151.5573 59.9983 32.0000 1.9735 1.9757 414.0290 414.5887 0.0847 -1.0000 -1.0000 0622988 1576263964.30 151.5573 59.9983 32.0000 1.9737 1.9759 413.9579 414.5159 0.0846 -1.0000 -1.0000 0623066 1576263964.40 151.5573 59.9983 32.0000 1.9723 1.9745 413.9877 414.5459 0.0846 -1.0000 -1.0000 0623300 1576263964.50 151.5573 59.9983 32.0000 1.9726 1.9748 414.1193 414.6784 0.0846 -1.0000 -1.0000 0623363 1576263964.60 151.5573 59.9983 32.0000 1.9724 1.9746 413.9480 414.5070 0.0848 -1.0000 -1.0000 0623425 1576263964.70 151.5550 59.9984 32.0000 1.9731 1.9753 413.8013 414.3600 0.0847 -1.0000 -1.0000 0623488 1576263964.80 151.5451 59.9989 32.0000 1.9725 1.9747 413.8600 414.4190 0.0848 -1.0000 -1.0000 0623550 1576263964.90 151.5451 59.9989 32.0000 1.9715 1.9737 413.9345 414.4939 0.0847 -1.0000 -1.0000 0623800 1576263965.00 151.5451 59.9989 32.0000 1.9711 1.9733 414.0026 414.5613 0.0847 -1.0000 -1.0000 0623863 1576263965.10 151.5451 59.9989 32.0000 1.9726 1.9748 413.9385 414.4968 0.0846 -1.0000 -1.0000 0623925 1576263965.20 151.5451 59.9989 32.0000 1.9721 1.9743 413.8151 414.3728 0.0846 -1.0000 -1.0000 0623988 1576263965.30 151.5013 59.9989 32.0000 1.9720 1.9742 413.8025 414.3607 0.0846 -1.0000 -1.0000 0624050 1576263965.40 151.5013 59.9989 32.0000 1.9723 1.9745 413.9768 414.5355 0.0847 -1.0000 -1.0000 0624284 1576263965.50 151.5013 59.9989 32.0000 1.9727 1.9749 414.0053 414.5643 0.0847 -1.0000 -1.0000 0624363 1576263965.60 151.5013 59.9989 32.0000 1.9734 1.9756 413.8270 414.3853 0.0847 -1.0000 -1.0000 0624425 1576263965.70 151.5013 59.9989 32.0000 1.9726 1.9748 413.8733 414.4327 0.0848 -1.0000 -1.0000 0624488 1576263965.80 151.5013 59.9989 32.0000 1.9721 1.9743 414.0530 414.6120 0.0847 -1.0000 -1.0000 0624566 1576263965.90 151.5491 59.9989 32.0000 1.9721 1.9743 414.0922 414.6510 0.0847 -1.0000 -1.0000 0624816 1576263966.00 151.5491 59.9989 32.0000 1.9724 1.9746 414.0414 414.6006 0.0847 -1.0000 -1.0000 0624894 1576263966.10 151.5491 59.9989 32.0000 1.9732 1.9754 413.8396 414.3986 0.0847 -1.0000 -1.0000 0624956 1576263966.20 151.5491 59.9989 32.0000 1.9724 1.9746 413.9331 414.4914 0.0846 -1.0000 -1.0000 0625019 1576263966.30 151.5491 59.9989 32.0000 1.9716 1.9738 414.0482 414.6066 0.0846 -1.0000 -1.0000 0625097 1576263966.40 151.5499 59.9989 32.0000 1.9723 1.9745 414.0518 414.6120 0.0849 -1.0000 -1.0000 0626066 1576263966.50 151.5503 59.9989 32.0000 1.9725 1.9747 413.9226 414.4814 0.0847 -1.0000 -1.0000 0626128 1576263966.60 151.5503 59.9989 32.0000 1.9726 1.9748 413.9447 414.5039 0.0848 -1.0000 -1.0000 0626206 1576263966.70 151.5503 59.9989 32.0000 1.9721 1.9743 413.9788 414.5381 0.0847 -1.0000 -1.0000 0626269 1576263966.80 151.5503 59.9989 32.0000 1.9716 1.9738 414.1038 414.6624 0.0847 -1.0000 -1.0000 0626331 1576263966.90 151.5503 59.9989 32.0000 1.9724 1.9746 413.8730 414.4321 0.0847 -1.0000 -1.0000 0626409 1576263967.00 151.4369 59.9989 32.0000 1.9725 1.9747 413.8579 414.4169 0.0848 -1.0000 -1.0000 0626472 1576263967.10 151.4369 59.9989 32.0000 1.9721 1.9743 413.8957 414.4543 0.0847 -1.0000 -1.0000 0626534 1576263967.20 151.4369 59.9989 32.0000 1.9724 1.9746 414.0366 414.5952 0.0846 -1.0000 -1.0000 0626597 1576263967.30 151.4369 59.9989 32.0000 1.9725 1.9747 413.9726 414.5307 0.0846 -1.0000 -1.0000 0626659 1576263967.40 151.4369 59.9989 32.0000 1.9735 1.9757 413.8521 414.4104 0.0847 -1.0000 -1.0000 0626738 1576263967.50 151.5140 59.9989 32.0000 1.9726 1.9747 413.8684 414.4278 0.0848 -1.0000 -1.0000 0626800 1576263967.60 151.5140 59.9989 32.0000 1.9728 1.9750 414.0300 414.5884 0.0846 -1.0000 -1.0000 0626863 1576263967.70 151.5140 59.9989 32.0000 1.9728 1.9750 414.1001 414.6603 0.0848 -1.0000 -1.0000 0626925 1576263967.80 151.5140 59.9989 32.0000 1.9734 1.9756 413.8531 414.4116 0.0847 -1.0000 -1.0000 0627003 1576263967.90 151.5140 59.9989 32.0000 1.9730 1.9752 413.8071 414.3661 0.0847 -1.0000 -1.0000 0627066 1576263968.00 151.5067 59.9989 32.0000 1.9725 1.9746 413.9855 414.5443 0.0847 -1.0000 -1.0000 0627128 1576263968.10 151.4644 59.9989 32.0000 1.9712 1.9734 414.1027 414.6612 0.0846 -1.0000 -1.0000 0627191 1576263968.20 151.4644 59.9989 32.0000 1.9722 1.9744 414.0289 414.5880 0.0847 -1.0000 -1.0000 0627253 1576263968.30 151.4644 59.9989 32.0000 1.9726 1.9748 413.8616 414.4196 0.0846 -1.0000 -1.0000 0627332 1576263968.40 151.4644 59.9989 32.0000 1.9724 1.9746 413.7811 414.3392 0.0846 -1.0000 -1.0000 0627394 1576263968.50 151.4644 59.9989 32.0000 1.9722 1.9744 413.8906 414.4487 0.0846 -1.0000 -1.0000 0627816 1576263968.60 151.4644 59.9989 32.0000 1.9714 1.9736 413.9875 414.5464 0.0847 -1.0000 -1.0000 0627894 1576263968.70 151.4644 59.9989 32.0000 1.9720 1.9742 414.0183 414.5769 0.0846 -1.0000 -1.0000 0627957 1576263968.80 151.4644 59.9989 32.0000 1.9724 1.9746 413.8998 414.4586 0.0847 -1.0000 -1.0000 0628019 1576263968.90 151.4644 59.9989 32.0000 1.9727 1.9749 413.8929 414.4521 0.0847 -1.0000 -1.0000 0628097 1576263969.00 151.4644 59.9989 32.0000 1.9722 1.9744 414.0180 414.5775 0.0848 -1.0000 -1.0000 0628160 1576263969.10 151.4554 59.9989 32.0000 1.9729 1.9751 414.0478 414.6072 0.0847 -1.0000 -1.0000 0628300 1576263969.20 151.4489 59.9989 32.0000 1.9732 1.9754 413.8359 414.3952 0.0848 -1.0000 -1.0000 0628378 1576263969.30 151.4489 59.9989 32.0000 1.9719 1.9741 413.8803 414.4398 0.0847 -1.0000 -1.0000 0628441 1576263969.40 151.4489 59.9989 32.0000 1.9721 1.9743 413.9601 414.5193 0.0847 -1.0000 -1.0000 0628503 1576263969.50 151.4489 59.9989 32.0000 1.9731 1.9753 414.0876 414.6463 0.0847 -1.0000 -1.0000 0628581 1576263969.60 151.4489 59.9989 32.0000 1.9733 1.9755 413.7665 414.3253 0.0847 -1.0000 -1.0000 0628659 1576263969.70 151.4489 59.9989 32.0000 1.9729 1.9751 413.9202 414.4794 0.0848 -1.0000 -1.0000 0628722 1576263969.80 151.5238 59.9992 32.0000 1.9719 1.9740 414.0226 414.5820 0.0848 -1.0000 -1.0000 0628784 1576263969.90 151.5466 59.9992 32.0000 1.9718 1.9740 414.0505 414.6102 0.0848 -1.0000 -1.0000 0628847 1576263970.00 151.5575 59.9992 32.0000 1.9738 1.9760 413.8644 414.4242 0.0848 -1.0000 -1.0000 0629050 1576263970.10 151.5575 59.9992 32.0000 1.9728 1.9750 413.8331 414.3917 0.0846 -1.0000 -1.0000 0629128 1576263970.20 151.5575 59.9992 32.0000 1.9720 1.9742 413.9881 414.5467 0.0847 -1.0000 -1.0000 0629191 1576263970.30 151.5575 59.9992 32.0000 1.9725 1.9747 414.0289 414.5882 0.0848 -1.0000 -1.0000 0629269 1576263970.40 151.5575 59.9992 32.0000 1.9726 1.9748 413.9115 414.4722 0.0849 -1.0000 -1.0000 0629332 1576263970.50 151.5575 59.9992 32.0000 1.9731 1.9753 413.9313 414.4903 0.0847 -1.0000 -1.0000 0629597 1576263970.60 151.5575 59.9992 32.0000 1.9734 1.9756 413.8142 414.3726 0.0846 -1.0000 -1.0000 0629675 1576263970.70 151.5575 59.9992 32.0000 1.9729 1.9751 414.0092 414.5685 0.0848 -1.0000 -1.0000 0629738 1576263970.80 151.5575 59.9992 32.0000 1.9725 1.9747 414.0826 414.6426 0.0848 -1.0000 -1.0000 0629800 1576263970.90 151.4410 59.9992 32.0000 1.9724 1.9746 414.0310 414.5901 0.0847 -1.0000 -1.0000 0629863 1576263971.00 151.4410 59.9992 32.0000 1.9725 1.9747 414.0414 414.6009 0.0848 -1.0000 -1.0000 0629925 1576263971.10 151.4410 59.9992 32.0000 1.9722 1.9744 413.9820 414.5413 0.0848 -1.0000 -1.0000 0630019 1576263971.20 151.4410 59.9992 32.0000 1.9722 1.9744 414.1001 414.6591 0.0846 -1.0000 -1.0000 0630097 1576263971.30 151.4410 59.9992 32.0000 1.9724 1.9746 414.0118 414.5704 0.0846 -1.0000 -1.0000 0630160 1576263971.40 151.4410 59.9992 32.0000 1.9726 1.9748 413.9104 414.4684 0.0846 -1.0000 -1.0000 0630222 1576263971.50 151.4410 59.9992 32.0000 1.9732 1.9753 413.8196 414.3781 0.0847 -1.0000 -1.0000 0630300 1576263971.60 151.4912 59.9992 32.0000 1.9723 1.9745 414.0450 414.6054 0.0849 -1.0000 -1.0000 0630534 1576263971.70 151.4912 59.9992 32.0000 1.9721 1.9743 414.1127 414.6725 0.0848 -1.0000 -1.0000 0630597 1576263971.80 151.4912 59.9992 32.0000 1.9723 1.9745 414.0073 414.5669 0.0848 -1.0000 -1.0000 0630675 1576263971.90 151.4912 59.9992 32.0000 1.9730 1.9752 413.8572 414.4159 0.0847 -1.0000 -1.0000 0630738 1576263972.00 151.4912 59.9992 32.0000 1.9730 1.9752 413.8380 414.3975 0.0848 -1.0000 -1.0000 0630800 1576263972.10 151.5405 59.9992 32.0000 1.9728 1.9750 413.9049 414.4635 0.0847 -1.0000 -1.0000 0630878 1576263972.20 151.5405 59.9992 32.0000 1.9730 1.9752 414.0711 414.6319 0.0849 -1.0000 -1.0000 0630941 1576263972.30 151.5405 59.9992 32.0000 1.9722 1.9743 414.0109 414.5701 0.0847 -1.0000 -1.0000 0631003 1576263972.40 151.5405 59.9992 32.0000 1.9726 1.9748 413.8437 414.4026 0.0847 -1.0000 -1.0000 0631066 1576263972.50 151.5405 59.9992 32.0000 1.9724 1.9746 413.8654 414.4251 0.0848 -1.0000 -1.0000 0631128 1576263972.60 151.5405 59.9992 32.0000 1.9715 1.9737 414.0012 414.5609 0.0848 -1.0000 -1.0000 0631816 1576263972.70 151.4045 59.9992 32.0000 1.9726 1.9748 414.0244 414.5836 0.0847 -1.0000 -1.0000 0631894 1576263972.80 151.4045 59.9992 32.0000 1.9723 1.9745 413.9266 414.4858 0.0848 -1.0000 -1.0000 0631957 1576263972.90 151.4045 59.9992 32.0000 1.9723 1.9745 413.8470 414.4069 0.0849 -1.0000 -1.0000 0632019 1576263973.00 151.4045 59.9992 32.0000 1.9719 1.9741 413.9251 414.4842 0.0846 -1.0000 -1.0000 0632081 1576263973.10 151.4045 59.9992 32.0000 1.9714 1.9736 414.0700 414.6296 0.0847 -1.0000 -1.0000 0632144 1576263973.20 151.4045 59.9992 32.0000 1.9726 1.9748 414.0966 414.6561 0.0848 -1.0000 -1.0000 0632222 1576263973.30 151.4424 59.9992 32.0000 1.9725 1.9747 413.9216 414.4814 0.0848 -1.0000 -1.0000 0632284 1576263973.40 151.4424 59.9992 32.0000 1.9723 1.9745 413.8751 414.4348 0.0848 -1.0000 -1.0000 0632347 1576263973.50 151.4424 59.9992 32.0000 1.9719 1.9741 414.0592 414.6188 0.0848 -1.0000 -1.0000 0632425 1576263973.60 151.4424 59.9992 32.0000 1.9718 1.9740 414.0405 414.6008 0.0849 -1.0000 -1.0000 0632550 1576263973.70 151.4424 59.9992 32.0000 1.9727 1.9749 413.7464 414.3060 0.0848 -1.0000 -1.0000 0632613 1576263973.80 151.4424 59.9992 32.0000 1.9721 1.9743 413.8649 414.4242 0.0848 -1.0000 -1.0000 0632691 1576263973.90 151.5132 59.9992 32.0000 1.9716 1.9738 413.9621 414.5220 0.0848 -1.0000 -1.0000 0632753 1576263974.00 151.5132 59.9992 32.0000 1.9717 1.9739 414.0131 414.5737 0.0849 -1.0000 -1.0000 0632816 1576263974.10 151.4431 59.9992 32.0000 1.9722 1.9744 413.9442 414.5037 0.0848 -1.0000 -1.0000 0633300 1576263974.20 151.3914 59.9992 32.0000 1.9725 1.9747 413.8247 414.3836 0.0847 -1.0000 -1.0000 0633363 1576263974.30 151.3914 59.9992 32.0000 1.9720 1.9742 413.8772 414.4361 0.0847 -1.0000 -1.0000 0633441 1576263974.40 151.3914 59.9992 32.0000 1.9718 1.9740 414.0617 414.6206 0.0847 -1.0000 -1.0000 0633503 1576263974.50 151.3914 59.9992 32.0000 1.9724 1.9746 413.8057 414.3649 0.0849 -1.0000 -1.0000 0633581 1576263974.60 151.3914 59.9992 32.0000 1.9727 1.9749 413.8553 414.4138 0.0846 -1.0000 -1.0000 0633644 1576263974.70 151.3914 59.9992 32.0000 1.9719 1.9741 414.0218 414.5813 0.0847 -1.0000 -1.0000 0633769 1576263974.80 151.3914 59.9992 32.0000 1.9725 1.9747 414.1059 414.6649 0.0847 -1.0000 -1.0000 0633847 1576263974.90 151.4537 59.9991 32.0000 1.9722 1.9744 413.9713 414.5298 0.0846 -1.0000 -1.0000 0633910 1576263975.00 151.5222 59.9990 32.0000 1.9725 1.9747 413.8854 414.4446 0.0848 -1.0000 -1.0000 0633972 1576263975.10 151.5222 59.9990 32.0000 1.9729 1.9750 413.8870 414.4467 0.0849 -1.0000 -1.0000 0634034 1576263975.20 151.5222 59.9990 32.0000 1.9725 1.9747 413.9983 414.5576 0.0847 -1.0000 -1.0000 0634284 1576263975.30 151.5222 59.9990 32.0000 1.9717 1.9739 414.1092 414.6692 0.0848 -1.0000 -1.0000 0634347 1576263975.40 151.5222 59.9990 32.0000 1.9736 1.9758 413.9552 414.5155 0.0849 -1.0000 -1.0000 0634409 1576263975.50 151.5222 59.9990 32.0000 1.9731 1.9753 413.7950 414.3540 0.0847 -1.0000 -1.0000 0634472 1576263975.60 151.5268 59.9990 32.0000 1.9722 1.9744 414.0572 414.6158 0.0847 -1.0000 -1.0000 0634534 1576263975.70 151.5362 59.9990 32.0000 1.9726 1.9748 414.0222 414.5817 0.0848 -1.0000 -1.0000 0634769 1576263975.80 151.5362 59.9990 32.0000 1.9733 1.9755 413.8187 414.3781 0.0848 -1.0000 -1.0000 0634847 1576263975.90 151.5362 59.9990 32.0000 1.9727 1.9749 413.8412 414.4002 0.0847 -1.0000 -1.0000 0634909 1576263976.00 151.5362 59.9990 32.0000 1.9718 1.9740 414.0989 414.6581 0.0847 -1.0000 -1.0000 0634972 1576263976.10 151.5362 59.9990 32.0000 1.9723 1.9745 414.0025 414.5610 0.0846 -1.0000 -1.0000 0635034 1576263976.20 151.4183 59.9990 32.0000 1.9725 1.9747 414.0199 414.5791 0.0848 -1.0000 -1.0000 0635613 1576263976.30 151.4183 59.9990 32.0000 1.9726 1.9748 413.8150 414.3746 0.0848 -1.0000 -1.0000 0635675 1576263976.40 151.4183 59.9990 32.0000 1.9720 1.9742 413.8907 414.4502 0.0848 -1.0000 -1.0000 0635738 1576263976.50 151.4183 59.9990 32.0000 1.9724 1.9746 414.1219 414.6801 0.0845 -1.0000 -1.0000 0635800 1576263976.60 151.4183 59.9990 32.0000 1.9730 1.9752 414.1351 414.6937 0.0846 -1.0000 -1.0000 0635878 1576263976.70 151.5189 59.9990 32.0000 1.9731 1.9753 413.9750 414.5344 0.0848 -1.0000 -1.0000 0636050 1576263976.80 151.5604 59.9990 32.0000 1.9727 1.9749 414.1011 414.6599 0.0847 -1.0000 -1.0000 0636113 1576263976.90 151.5604 59.9990 32.0000 1.9715 1.9737 414.0416 414.6009 0.0847 -1.0000 -1.0000 0636191 1576263977.00 151.5604 59.9990 32.0000 1.9731 1.9753 413.9870 414.5461 0.0847 -1.0000 -1.0000 0636253 1576263977.10 151.5604 59.9990 32.0000 1.9736 1.9758 413.8174 414.3773 0.0848 -1.0000 -1.0000 0636316 1576263977.20 151.5604 59.9990 32.0000 1.9731 1.9753 413.9051 414.4641 0.0848 -1.0000 -1.0000 0636394 1576263977.30 151.5642 59.9990 32.0000 1.9729 1.9751 413.9769 414.5364 0.0848 -1.0000 -1.0000 0636456 1576263977.40 151.5814 59.9990 32.0000 1.9724 1.9746 414.0701 414.6300 0.0848 -1.0000 -1.0000 0636519 1576263977.50 151.5814 59.9990 32.0000 1.9731 1.9752 413.9526 414.5113 0.0846 -1.0000 -1.0000 0636581 1576263977.60 151.5814 59.9990 32.0000 1.9733 1.9755 413.9192 414.4785 0.0848 -1.0000 -1.0000 0636659 1576263977.70 151.5814 59.9990 32.0000 1.9726 1.9748 413.8671 414.4267 0.0848 -1.0000 -1.0000 0636784 1576263977.80 151.5814 59.9990 32.0000 1.9729 1.9751 413.8976 414.4568 0.0847 -1.0000 -1.0000 0636863 1576263977.90 151.4997 59.9990 32.0000 1.9729 1.9751 413.8951 414.4537 0.0846 -1.0000 -1.0000 0636925 1576263978.00 151.4997 59.9990 32.0000 1.9733 1.9755 413.8734 414.4316 0.0846 -1.0000 -1.0000 0636988 1576263978.10 151.4997 59.9990 32.0000 1.9738 1.9760 413.9166 414.4754 0.0847 -1.0000 -1.0000 0637050 1576263978.20 151.4997 59.9990 32.0000 1.9721 1.9743 414.0997 414.6584 0.0846 -1.0000 -1.0000 0637300 1576263978.30 151.4997 59.9990 32.0000 1.9718 1.9740 414.0973 414.6563 0.0847 -1.0000 -1.0000 0637363 1576263978.40 151.5522 59.9990 32.0000 1.9729 1.9751 414.0339 414.5931 0.0847 -1.0000 -1.0000 0637425 1576263978.50 151.6013 59.9990 32.0000 1.9731 1.9753 413.9297 414.4886 0.0847 -1.0000 -1.0000 0637488 1576263978.60 151.6013 59.9990 32.0000 1.9730 1.9752 413.8744 414.4330 0.0847 -1.0000 -1.0000 0637566 1576263978.70 151.6013 59.9990 32.0000 1.9722 1.9744 413.9630 414.5226 0.0848 -1.0000 -1.0000 0637628 1576263978.80 151.6013 59.9990 32.0000 1.9725 1.9747 413.9989 414.5581 0.0848 -1.0000 -1.0000 0637816 1576263978.90 151.6013 59.9990 32.0000 1.9729 1.9751 414.0263 414.5858 0.0847 -1.0000 -1.0000 0637878 1576263979.00 151.6013 59.9990 32.0000 1.9712 1.9734 413.9347 414.4936 0.0847 -1.0000 -1.0000 0637941 1576263979.10 151.6013 59.9990 32.0000 1.9719 1.9741 414.0425 414.6026 0.0849 -1.0000 -1.0000 0638003 1576263979.20 151.5335 59.9990 32.0000 1.9717 1.9739 414.1102 414.6703 0.0849 -1.0000 -1.0000 0638081 1576263979.30 151.5039 59.9990 32.0000 1.9738 1.9760 413.8866 414.4467 0.0848 -1.0000 -1.0000 0638519 1576263979.40 151.5039 59.9990 32.0000 1.9733 1.9755 413.7614 414.3193 0.0846 -1.0000 -1.0000 0638581 1576263979.50 151.5039 59.9990 32.0000 1.9727 1.9749 413.9716 414.5305 0.0847 -1.0000 -1.0000 0638659 1576263979.60 151.5039 59.9990 32.0000 1.9721 1.9743 414.1317 414.6908 0.0847 -1.0000 -1.0000 0638722 1576263979.70 151.5039 59.9990 32.0000 1.9730 1.9752 414.0279 414.5865 0.0847 -1.0000 -1.0000 0638784 1576263979.80 151.5740 59.9988 32.0000 1.9728 1.9750 413.8551 414.4139 0.0847 -1.0000 -1.0000 0639050 1576263979.90 151.5740 59.9988 32.0000 1.9730 1.9752 413.8359 414.3943 0.0847 -1.0000 -1.0000 0639159 1576263980.00 151.5740 59.9988 32.0000 1.9727 1.9749 413.9818 414.5414 0.0847 -1.0000 -1.0000 0639222 1576263980.10 151.5740 59.9988 32.0000 1.9725 1.9747 414.0839 414.6427 0.0847 -1.0000 -1.0000 0639284 1576263980.20 151.5740 59.9988 32.0000 1.9729 1.9751 413.9541 414.5133 0.0847 -1.0000 -1.0000 0639347 1576263980.30 151.5740 59.9988 32.0000 1.9737 1.9759 413.9086 414.4683 0.0848 -1.0000 -1.0000 0639534 1576263980.40 151.6308 59.9988 32.0000 1.9719 1.9741 414.0320 414.5905 0.0846 -1.0000 -1.0000 0639597 1576263980.50 151.6308 59.9988 32.0000 1.9728 1.9750 414.1451 414.7041 0.0847 -1.0000 -1.0000 0639660 1576263980.60 151.6308 59.9988 32.0000 1.9723 1.9745 414.0771 414.6374 0.0848 -1.0000 -1.0000 0639738 1576263980.70 151.6308 59.9988 32.0000 1.9731 1.9753 413.9827 414.5415 0.0847 -1.0000 -1.0000 0639800 1576263980.80 151.6308 59.9988 32.0000 1.9741 1.9763 413.9369 414.4973 0.0850 -1.0000 -1.0000 0640034 1576263980.90 151.5369 59.9988 32.0000 1.9728 1.9750 414.0647 414.6240 0.0848 -1.0000 -1.0000 0640113 1576263981.00 151.5369 59.9988 32.0000 1.9727 1.9749 414.0739 414.6328 0.0846 -1.0000 -1.0000 0640175 1576263981.10 151.5369 59.9988 32.0000 1.9733 1.9754 414.0553 414.6146 0.0848 -1.0000 -1.0000 0640238 1576263981.20 151.5369 59.9988 32.0000 1.9731 1.9752 414.0350 414.5945 0.0848 -1.0000 -1.0000 0640316 1576263981.30 151.5369 59.9988 32.0000 1.9728 1.9750 414.1790 414.7389 0.0848 -1.0000 -1.0000 0640378 1576263981.40 151.5369 59.9988 32.0000 1.9730 1.9751 414.0529 414.6122 0.0847 -1.0000 -1.0000 0640441 1576263981.50 151.5482 59.9988 32.0000 1.9737 1.9759 413.9389 414.4985 0.0848 -1.0000 -1.0000 0640503 1576263981.60 151.5482 59.9988 32.0000 1.9738 1.9759 413.8757 414.4351 0.0847 -1.0000 -1.0000 0640566 1576263981.70 151.5482 59.9988 32.0000 1.9731 1.9753 413.9635 414.5221 0.0846 -1.0000 -1.0000 0640628 1576263981.80 151.5482 59.9988 32.0000 1.9726 1.9748 414.1478 414.7080 0.0848 -1.0000 -1.0000 0640706 1576263981.90 151.5482 59.9988 32.0000 1.9728 1.9750 414.0813 414.6404 0.0847 -1.0000 -1.0000 0640769 1576263982.00 151.5692 59.9988 32.0000 1.9730 1.9752 413.9017 414.4610 0.0848 -1.0000 -1.0000 0640831 1576263982.10 151.5692 59.9988 32.0000 1.9724 1.9746 413.9106 414.4694 0.0847 -1.0000 -1.0000 0640909 1576263982.20 151.5692 59.9988 32.0000 1.9717 1.9739 414.0544 414.6137 0.0847 -1.0000 -1.0000 0640972 1576263982.30 151.5692 59.9988 32.0000 1.9718 1.9739 414.0070 414.5658 0.0847 -1.0000 -1.0000 0641034 1576263982.40 151.5692 59.9988 32.0000 1.9738 1.9760 413.8187 414.3768 0.0846 -1.0000 -1.0000 0641550 1576263982.50 151.5692 59.9988 32.0000 1.9728 1.9750 413.9141 414.4722 0.0846 -1.0000 -1.0000 0641613 1576263982.60 151.4952 59.9988 32.0000 1.9723 1.9745 414.0661 414.6253 0.0847 -1.0000 -1.0000 0641675 1576263982.70 151.4952 59.9988 32.0000 1.9727 1.9749 414.0672 414.6262 0.0847 -1.0000 -1.0000 0641738 1576263982.80 151.4952 59.9988 32.0000 1.9735 1.9757 414.0092 414.5692 0.0848 -1.0000 -1.0000 0641800 1576263982.90 151.4952 59.9988 32.0000 1.9734 1.9756 414.0065 414.5647 0.0846 -1.0000 -1.0000 0641878 1576263983.00 151.4952 59.9988 32.0000 1.9730 1.9751 414.1680 414.7266 0.0846 -1.0000 -1.0000 0641941 1576263983.10 151.5049 59.9988 32.0000 1.9730 1.9752 414.2114 414.7703 0.0847 -1.0000 -1.0000 0642003 1576263983.20 151.5656 59.9988 32.0000 1.9728 1.9750 414.0139 414.5727 0.0847 -1.0000 -1.0000 0642081 1576263983.30 151.5656 59.9988 32.0000 1.9727 1.9749 413.8376 414.3963 0.0847 -1.0000 -1.0000 0642144 1576263983.40 151.5656 59.9988 32.0000 1.9734 1.9756 414.0407 414.6002 0.0847 -1.0000 -1.0000 0642566 1576263983.50 151.5656 59.9988 32.0000 1.9725 1.9747 414.0367 414.5959 0.0848 -1.0000 -1.0000 0642628 1576263983.60 151.5656 59.9988 32.0000 1.9721 1.9743 413.9095 414.4699 0.0849 -1.0000 -1.0000 0642691 1576263983.70 151.4932 59.9988 32.0000 1.9727 1.9749 413.8125 414.3699 0.0845 -1.0000 -1.0000 0642753 1576263983.80 151.4932 59.9988 32.0000 1.9726 1.9748 413.9645 414.5230 0.0846 -1.0000 -1.0000 0642831 1576263983.90 151.4932 59.9988 32.0000 1.9718 1.9740 414.1155 414.6731 0.0844 -1.0000 -1.0000 0642894 1576263984.00 151.4932 59.9988 32.0000 1.9721 1.9743 414.0968 414.6560 0.0847 -1.0000 -1.0000 0642956 1576263984.10 151.4932 59.9988 32.0000 1.9727 1.9749 413.8830 414.4418 0.0847 -1.0000 -1.0000 0643019 1576263984.20 151.4932 59.9988 32.0000 1.9722 1.9744 413.8290 414.3878 0.0847 -1.0000 -1.0000 0643097 1576263984.30 151.4648 59.9988 32.0000 1.9717 1.9738 413.9946 414.5527 0.0846 -1.0000 -1.0000 0643159 1576263984.40 151.4648 59.9988 32.0000 1.9721 1.9743 414.0994 414.6579 0.0846 -1.0000 -1.0000 0643284 1576263984.50 151.4648 59.9988 32.0000 1.9720 1.9742 414.0897 414.6469 0.0845 -1.0000 -1.0000 0643347 1576263984.60 151.4648 59.9988 32.0000 1.9731 1.9753 413.8284 414.3877 0.0847 -1.0000 -1.0000 0643425 1576263984.70 151.4648 59.9988 32.0000 1.9728 1.9750 413.8313 414.3897 0.0847 -1.0000 -1.0000 0643488 1576263984.80 151.5388 59.9999 32.0000 1.9719 1.9741 413.9717 414.5293 0.0845 -1.0000 -1.0000 0643550 1576263984.90 151.5388 59.9999 32.0000 1.9718 1.9740 414.0795 414.6381 0.0847 -1.0000 -1.0000 0643831 1576263985.00 151.5388 59.9999 32.0000 1.9727 1.9749 413.9533 414.5118 0.0846 -1.0000 -1.0000 0643894 1576263985.10 151.5388 59.9999 32.0000 1.9732 1.9754 413.8766 414.4349 0.0846 -1.0000 -1.0000 0643957 1576263985.20 151.5388 59.9999 32.0000 1.9731 1.9753 413.9304 414.4889 0.0847 -1.0000 -1.0000 0644034 1576263985.30 151.5388 59.9999 32.0000 1.9717 1.9739 414.0493 414.6081 0.0846 -1.0000 -1.0000 0644097 1576263985.40 151.4963 59.9999 32.0000 1.9717 1.9739 414.1570 414.7157 0.0847 -1.0000 -1.0000 0644160 1576263985.50 151.4963 59.9999 32.0000 1.9717 1.9739 414.0326 414.5921 0.0847 -1.0000 -1.0000 0644566 1576263985.60 151.4963 59.9999 32.0000 1.9718 1.9740 413.8767 414.4353 0.0847 -1.0000 -1.0000 0644628 1576263985.70 151.4963 59.9999 32.0000 1.9722 1.9744 414.0301 414.5882 0.0846 -1.0000 -1.0000 0644691 1576263985.80 151.4963 59.9999 32.0000 1.9719 1.9741 414.0903 414.6494 0.0847 -1.0000 -1.0000 0644753 1576263985.90 151.4359 59.9999 32.0000 1.9717 1.9739 414.0425 414.6013 0.0846 -1.0000 -1.0000 0644816 1576263986.00 151.4359 59.9999 32.0000 1.9725 1.9747 413.8032 414.3620 0.0847 -1.0000 -1.0000 0645019 1576263986.10 151.4359 59.9999 32.0000 1.9727 1.9749 413.8813 414.4395 0.0846 -1.0000 -1.0000 0645097 1576263986.20 151.4359 59.9999 32.0000 1.9720 1.9742 414.1008 414.6599 0.0847 -1.0000 -1.0000 0645159 1576263986.30 151.4359 59.9999 32.0000 1.9722 1.9744 413.9902 414.5491 0.0847 -1.0000 -1.0000 0645222 1576263986.40 151.4466 59.9999 32.0000 1.9729 1.9751 413.8825 414.4413 0.0846 -1.0000 -1.0000 0645284 1576263986.50 151.4820 59.9999 32.0000 1.9721 1.9742 413.9752 414.5339 0.0848 -1.0000 -1.0000 0645597 1576263986.60 151.4820 59.9999 32.0000 1.9719 1.9741 414.0417 414.6000 0.0846 -1.0000 -1.0000 0645675 1576263986.70 151.4820 59.9999 32.0000 1.9718 1.9740 414.1206 414.6803 0.0847 -1.0000 -1.0000 0645738 1576263986.80 151.4820 59.9999 32.0000 1.9719 1.9741 413.9406 414.4988 0.0845 -1.0000 -1.0000 0645800 1576263986.90 151.4820 59.9999 32.0000 1.9718 1.9739 413.9247 414.4823 0.0845 -1.0000 -1.0000 0645878 1576263987.00 151.4962 59.9999 32.0000 1.9713 1.9735 414.0209 414.5803 0.0848 -1.0000 -1.0000 0646503 1576263987.10 151.4962 59.9999 32.0000 1.9714 1.9736 413.9566 414.5157 0.0847 -1.0000 -1.0000 0646566 1576263987.20 151.4962 59.9999 32.0000 1.9725 1.9747 413.8910 414.4496 0.0847 -1.0000 -1.0000 0646644 1576263987.30 151.4962 59.9999 32.0000 1.9725 1.9747 413.6957 414.2539 0.0846 -1.0000 -1.0000 0646706 1576263987.40 151.4962 59.9999 32.0000 1.9717 1.9739 413.8571 414.4154 0.0846 -1.0000 -1.0000 0646769 1576263987.50 151.5045 59.9999 32.0000 1.9712 1.9734 414.0643 414.6224 0.0846 -1.0000 -1.0000 0647050 1576263987.60 151.5101 59.9999 32.0000 1.9714 1.9736 414.0577 414.6168 0.0847 -1.0000 -1.0000 0647113 1576263987.70 151.5101 59.9999 32.0000 1.9727 1.9749 413.9193 414.4779 0.0846 -1.0000 -1.0000 0647175 1576263987.80 151.5101 59.9999 32.0000 1.9730 1.9752 413.8549 414.4136 0.0847 -1.0000 -1.0000 0647253 1576263987.90 151.5101 59.9999 32.0000 1.9729 1.9751 414.0507 414.6097 0.0846 -1.0000 -1.0000 0647316 1576263988.00 151.5101 59.9999 32.0000 1.9712 1.9734 414.0633 414.6214 0.0846 -1.0000 -1.0000 0647378 1576263988.10 151.5101 59.9999 32.0000 1.9721 1.9743 413.9301 414.4891 0.0847 -1.0000 -1.0000 0647457 1576263988.20 151.5102 59.9999 32.0000 1.9732 1.9754 413.8166 414.3742 0.0845 -1.0000 -1.0000 0647519 1576263988.30 151.5102 59.9999 32.0000 1.9717 1.9739 414.0216 414.5794 0.0846 -1.0000 -1.0000 0647597 1576263988.40 151.5102 59.9999 32.0000 1.9728 1.9750 414.1166 414.6746 0.0846 -1.0000 -1.0000 0647660 1576263988.50 151.5102 59.9999 32.0000 1.9725 1.9747 414.0537 414.6126 0.0847 -1.0000 -1.0000 0647722 1576263988.60 151.5102 59.9999 32.0000 1.9725 1.9747 413.9529 414.5123 0.0848 -1.0000 -1.0000 0647784 1576263988.70 151.5025 59.9999 32.0000 1.9730 1.9752 413.8872 414.4451 0.0846 -1.0000 -1.0000 0647847 1576263988.80 151.4999 59.9999 32.0000 1.9721 1.9743 414.0174 414.5764 0.0847 -1.0000 -1.0000 0647910 1576263988.90 151.4999 59.9999 32.0000 1.9717 1.9739 414.1151 414.6733 0.0845 -1.0000 -1.0000 0647988 1576263989.00 151.4999 59.9999 32.0000 1.9713 1.9735 414.0317 414.5908 0.0847 -1.0000 -1.0000 0648050 1576263989.10 151.4999 59.9999 32.0000 1.9722 1.9744 413.8369 414.3960 0.0846 -1.0000 -1.0000 0648113 1576263989.20 151.4999 59.9999 32.0000 1.9717 1.9739 413.9523 414.5103 0.0846 -1.0000 -1.0000 0648191 1576263989.30 151.4999 59.9999 32.0000 1.9716 1.9738 414.1295 414.6864 0.0844 -1.0000 -1.0000 0648253 1576263989.40 151.4999 59.9999 32.0000 1.9722 1.9744 414.0253 414.5839 0.0847 -1.0000 -1.0000 0648316 1576263989.50 151.4999 59.9999 32.0000 1.9735 1.9757 413.9343 414.4925 0.0845 -1.0000 -1.0000 0648394 1576263989.60 151.4999 59.9999 32.0000 1.9727 1.9749 413.8545 414.4128 0.0846 -1.0000 -1.0000 0648456 1576263989.70 151.4999 59.9999 32.0000 1.9725 1.9747 413.9942 414.5519 0.0845 -1.0000 -1.0000 0648519 1576263989.80 151.4936 59.9999 32.0000 1.9722 1.9744 414.1083 414.6667 0.0846 -1.0000 -1.0000 0648597 1576263989.90 151.4644 59.9999 32.0000 1.9725 1.9747 413.9811 414.5389 0.0845 -1.0000 -1.0000 0648659 1576263990.00 151.5584 59.9996 32.0000 1.9724 1.9746 413.9159 414.4741 0.0846 -1.0000 -1.0000 0648738 1576263990.10 151.5584 59.9996 32.0000 1.9727 1.9749 413.8287 414.3866 0.0846 -1.0000 -1.0000 0649019 1576263990.20 151.5584 59.9996 32.0000 1.9727 1.9749 413.9914 414.5496 0.0846 -1.0000 -1.0000 0649081 1576263990.30 151.5584 59.9996 32.0000 1.9725 1.9747 414.0378 414.5958 0.0845 -1.0000 -1.0000 0649159 1576263990.40 151.5584 59.9996 32.0000 1.9728 1.9750 413.9442 414.5021 0.0846 -1.0000 -1.0000 0649222 1576263990.50 151.5584 59.9996 32.0000 1.9727 1.9749 413.8038 414.3615 0.0846 -1.0000 -1.0000 0649300 1576263990.60 151.5589 59.9996 32.0000 1.9715 1.9737 413.9916 414.5503 0.0846 -1.0000 -1.0000 0649363 1576263990.70 151.5589 59.9996 32.0000 1.9721 1.9743 414.1661 414.7246 0.0846 -1.0000 -1.0000 0649425 1576263990.80 151.5589 59.9996 32.0000 1.9721 1.9743 414.0714 414.6298 0.0846 -1.0000 -1.0000 0649488 1576263990.90 151.5589 59.9996 32.0000 1.9729 1.9751 413.9083 414.4664 0.0845 -1.0000 -1.0000 0649566 1576263991.00 151.5589 59.9996 32.0000 1.9719 1.9741 413.9638 414.5209 0.0844 -1.0000 -1.0000 0649628 1576263991.10 151.4806 59.9996 32.0000 1.9722 1.9744 414.1241 414.6812 0.0844 -1.0000 -1.0000 0650081 1576263991.20 151.4723 59.9996 32.0000 1.9720 1.9742 414.1529 414.7116 0.0846 -1.0000 -1.0000 0650160 1576263991.30 151.4723 59.9996 32.0000 1.9730 1.9752 414.0263 414.5844 0.0845 -1.0000 -1.0000 0650222 1576263991.40 151.4723 59.9996 32.0000 1.9732 1.9754 413.9663 414.5242 0.0845 -1.0000 -1.0000 0650284 1576263991.50 151.4723 59.9996 32.0000 1.9726 1.9748 414.1829 414.7413 0.0846 -1.0000 -1.0000 0650363 1576263991.60 151.4723 59.9996 32.0000 1.9729 1.9751 414.0158 414.5748 0.0847 -1.0000 -1.0000 0650800 1576263991.70 151.4855 59.9996 32.0000 1.9736 1.9758 413.8860 414.4450 0.0847 -1.0000 -1.0000 0650863 1576263991.80 151.4855 59.9996 32.0000 1.9730 1.9752 414.0372 414.5962 0.0846 -1.0000 -1.0000 0650941 1576263991.90 151.4855 59.9996 32.0000 1.9718 1.9740 414.0973 414.6558 0.0846 -1.0000 -1.0000 0651019 1576263992.00 151.4855 59.9996 32.0000 1.9717 1.9739 414.1358 414.6946 0.0847 -1.0000 -1.0000 0651097 1576263992.10 151.4855 59.9996 32.0000 1.9732 1.9754 413.9480 414.5072 0.0847 -1.0000 -1.0000 0651284 1576263992.20 151.5566 59.9996 32.0000 1.9727 1.9749 413.8877 414.4464 0.0847 -1.0000 -1.0000 0651347 1576263992.30 151.5566 59.9996 32.0000 1.9724 1.9746 413.8984 414.4560 0.0845 -1.0000 -1.0000 0651425 1576263992.40 151.5566 59.9996 32.0000 1.9726 1.9748 413.9397 414.4981 0.0846 -1.0000 -1.0000 0651488 1576263992.50 151.5566 59.9996 32.0000 1.9729 1.9751 413.9325 414.4911 0.0847 -1.0000 -1.0000 0651550 1576263992.60 151.5566 59.9996 32.0000 1.9737 1.9759 413.8480 414.4057 0.0846 -1.0000 -1.0000 0651628 1576263992.70 151.5566 59.9996 32.0000 1.9731 1.9753 413.9821 414.5422 0.0848 -1.0000 -1.0000 0651691 1576263992.80 151.5566 59.9996 32.0000 1.9720 1.9742 414.1138 414.6722 0.0846 -1.0000 -1.0000 0651753 1576263992.90 151.5566 59.9996 32.0000 1.9725 1.9747 414.0627 414.6209 0.0845 -1.0000 -1.0000 0651816 1576263993.00 151.5566 59.9996 32.0000 1.9733 1.9755 413.9437 414.5023 0.0846 -1.0000 -1.0000 0651878 1576263993.10 151.5566 59.9996 32.0000 1.9728 1.9750 413.9107 414.4688 0.0846 -1.0000 -1.0000 0651941 1576263993.20 151.5566 59.9996 32.0000 1.9725 1.9747 414.1729 414.7312 0.0845 -1.0000 -1.0000 0652034 1576263993.30 151.5317 59.9996 32.0000 1.9727 1.9748 414.1942 414.7539 0.0848 -1.0000 -1.0000 0652128 1576263993.40 151.5317 59.9996 32.0000 1.9726 1.9748 414.0283 414.5870 0.0846 -1.0000 -1.0000 0652191 1576263993.50 151.5317 59.9996 32.0000 1.9732 1.9754 413.9570 414.5156 0.0847 -1.0000 -1.0000 0652253 1576263993.60 151.5317 59.9996 32.0000 1.9725 1.9746 414.1734 414.7322 0.0846 -1.0000 -1.0000 0652331 1576263993.70 151.5317 59.9996 32.0000 1.9721 1.9743 414.1477 414.7056 0.0845 -1.0000 -1.0000 0652378 1576263993.80 151.5905 59.9996 32.0000 1.9731 1.9753 414.0429 414.6005 0.0845 -1.0000 -1.0000 0652456 1576263993.90 151.5948 59.9996 32.0000 1.9732 1.9754 413.8164 414.3736 0.0845 -1.0000 -1.0000 0652519 1576263994.00 151.5948 59.9996 32.0000 1.9730 1.9752 414.0818 414.6406 0.0846 -1.0000 -1.0000 0652581 1576263994.10 151.5948 59.9996 32.0000 1.9729 1.9751 414.1348 414.6940 0.0847 -1.0000 -1.0000 0652659 1576263994.20 151.5948 59.9996 32.0000 1.9721 1.9743 414.1476 414.7055 0.0845 -1.0000 -1.0000 0652831 1576263994.30 151.5941 59.9996 32.0000 1.9736 1.9758 414.0710 414.6289 0.0845 -1.0000 -1.0000 0652909 1576263994.40 151.5288 59.9996 32.0000 1.9728 1.9750 413.9008 414.4587 0.0846 -1.0000 -1.0000 0652972 1576263994.50 151.5288 59.9996 32.0000 1.9729 1.9750 413.9706 414.5291 0.0846 -1.0000 -1.0000 0653034 1576263994.60 151.5288 59.9996 32.0000 1.9720 1.9742 414.0917 414.6498 0.0845 -1.0000 -1.0000 0653097 1576263994.70 151.5288 59.9996 32.0000 1.9728 1.9750 414.0366 414.5945 0.0845 -1.0000 -1.0000 0653831 1576263994.80 151.5288 59.9996 32.0000 1.9733 1.9755 413.9475 414.5045 0.0844 -1.0000 -1.0000 0653894 1576263994.90 151.4737 60.0001 32.0000 1.9719 1.9741 414.0654 414.6231 0.0845 -1.0000 -1.0000 0653957 1576263995.00 151.4676 60.0001 32.0000 1.9716 1.9738 414.1035 414.6618 0.0846 -1.0000 -1.0000 0654019 1576263995.10 151.4676 60.0001 32.0000 1.9730 1.9752 413.9480 414.5061 0.0846 -1.0000 -1.0000 0654081 1576263995.20 151.4676 60.0001 32.0000 1.9731 1.9753 413.9600 414.5191 0.0846 -1.0000 -1.0000 0654284 1576263995.30 151.4676 60.0001 32.0000 1.9729 1.9751 414.0543 414.6118 0.0845 -1.0000 -1.0000 0654347 1576263995.40 151.4676 60.0001 32.0000 1.9729 1.9751 414.1986 414.7581 0.0847 -1.0000 -1.0000 0654425 1576263995.50 151.5817 60.0001 32.0000 1.9727 1.9749 414.1138 414.6723 0.0846 -1.0000 -1.0000 0654488 1576263995.60 151.5817 60.0001 32.0000 1.9733 1.9755 413.9682 414.5259 0.0845 -1.0000 -1.0000 0654550 1576263995.70 151.5817 60.0001 32.0000 1.9731 1.9753 413.9410 414.5014 0.0848 -1.0000 -1.0000 0654613 1576263995.80 151.5817 60.0001 32.0000 1.9728 1.9750 413.9860 414.5436 0.0845 -1.0000 -1.0000 0654691 1576263995.90 151.5817 60.0001 32.0000 1.9718 1.9740 414.1894 414.7479 0.0846 -1.0000 -1.0000 0654753 1576263996.00 151.5131 60.0001 32.0000 1.9723 1.9745 414.0376 414.5963 0.0846 -1.0000 -1.0000 0654816 1576263996.10 151.5131 60.0001 32.0000 1.9723 1.9745 413.8810 414.4393 0.0847 -1.0000 -1.0000 0654894 1576263996.20 151.5131 60.0001 32.0000 1.9720 1.9742 413.9228 414.4812 0.0846 -1.0000 -1.0000 0655066 1576263996.30 151.5131 60.0001 32.0000 1.9723 1.9745 414.1376 414.6957 0.0845 -1.0000 -1.0000 0655128 1576263996.40 151.5131 60.0001 32.0000 1.9721 1.9743 414.0758 414.6336 0.0845 -1.0000 -1.0000 0655191 1576263996.50 151.5131 60.0001 32.0000 1.9724 1.9746 413.9460 414.5036 0.0845 -1.0000 -1.0000 0655253 1576263996.60 151.4731 60.0001 32.0000 1.9730 1.9752 413.9070 414.4638 0.0844 -1.0000 -1.0000 0655331 1576263996.70 151.4197 60.0001 32.0000 1.9727 1.9749 413.8729 414.4307 0.0846 -1.0000 -1.0000 0655659 1576263996.80 151.4197 60.0001 32.0000 1.9723 1.9745 414.1087 414.6663 0.0844 -1.0000 -1.0000 0655722 1576263996.90 151.4197 60.0001 32.0000 1.9724 1.9746 414.0903 414.6483 0.0846 -1.0000 -1.0000 0655800 1576263997.00 151.4197 60.0001 32.0000 1.9724 1.9746 413.8732 414.4314 0.0846 -1.0000 -1.0000 0655863 1576263997.10 151.4197 60.0001 32.0000 1.9722 1.9744 413.9425 414.5001 0.0845 -1.0000 -1.0000 0655925 1576263997.20 151.5032 60.0001 32.0000 1.9722 1.9744 414.0251 414.5818 0.0844 -1.0000 -1.0000 0656284 1576263997.30 151.5032 60.0001 32.0000 1.9725 1.9747 414.1318 414.6899 0.0846 -1.0000 -1.0000 0656347 1576263997.40 151.5032 60.0001 32.0000 1.9727 1.9748 414.0702 414.6286 0.0846 -1.0000 -1.0000 0656409 1576263997.50 151.5032 60.0001 32.0000 1.9730 1.9752 413.8938 414.4506 0.0845 -1.0000 -1.0000 0656488 1576263997.60 151.5032 60.0001 32.0000 1.9728 1.9750 413.9020 414.4603 0.0846 -1.0000 -1.0000 0656550 1576263997.70 151.5371 60.0001 32.0000 1.9723 1.9745 414.0109 414.5686 0.0844 -1.0000 -1.0000 0656613 1576263997.80 151.5437 60.0001 32.0000 1.9716 1.9738 414.1181 414.6765 0.0846 -1.0000 -1.0000 0656800 1576263997.90 151.5437 60.0001 32.0000 1.9718 1.9740 414.0253 414.5841 0.0847 -1.0000 -1.0000 0656863 1576263998.00 151.5437 60.0001 32.0000 1.9729 1.9751 413.8124 414.3698 0.0844 -1.0000 -1.0000 0656925 1576263998.10 151.5437 60.0001 32.0000 1.9723 1.9745 413.9915 414.5485 0.0844 -1.0000 -1.0000 0657003 1576263998.20 151.5437 60.0001 32.0000 1.9714 1.9736 414.1585 414.7163 0.0846 -1.0000 -1.0000 0657066 1576263998.30 151.5437 60.0001 32.0000 1.9720 1.9742 414.0746 414.6326 0.0844 -1.0000 -1.0000 0657316 1576263998.40 151.5437 60.0001 32.0000 1.9730 1.9752 414.0008 414.5594 0.0846 -1.0000 -1.0000 0657378 1576263998.50 151.5437 60.0001 32.0000 1.9729 1.9750 413.8391 414.3967 0.0845 -1.0000 -1.0000 0657441 1576263998.60 151.5437 60.0001 32.0000 1.9728 1.9750 413.9834 414.5414 0.0845 -1.0000 -1.0000 0657503 1576263998.70 151.5437 60.0001 32.0000 1.9720 1.9742 414.0337 414.5916 0.0845 -1.0000 -1.0000 0657566 1576263998.80 151.5160 60.0001 32.0000 1.9716 1.9738 414.0446 414.6020 0.0844 -1.0000 -1.0000 0657800 1576263998.90 151.4002 60.0001 32.0000 1.9726 1.9748 413.9461 414.5035 0.0845 -1.0000 -1.0000 0657878 1576263999.00 151.4002 60.0001 32.0000 1.9734 1.9756 413.8933 414.4502 0.0845 -1.0000 -1.0000 0657941 1576263999.10 151.4002 60.0001 32.0000 1.9729 1.9751 413.8759 414.4333 0.0845 -1.0000 -1.0000 0658003 1576263999.20 151.4002 60.0001 32.0000 1.9724 1.9746 414.0645 414.6224 0.0846 -1.0000 -1.0000 0658066 1576263999.30 151.4002 60.0001 32.0000 1.9722 1.9744 414.0372 414.5959 0.0846 -1.0000 -1.0000 0658300 1576263999.40 151.4968 60.0001 32.0000 1.9729 1.9751 413.8971 414.4547 0.0845 -1.0000 -1.0000 0658363 1576263999.50 151.4968 60.0001 32.0000 1.9728 1.9750 413.9895 414.5472 0.0845 -1.0000 -1.0000 0658425 1576263999.60 151.4968 60.0001 32.0000 1.9724 1.9746 414.1641 414.7220 0.0846 -1.0000 -1.0000 0658488 1576263999.70 151.4968 60.0001 32.0000 1.9723 1.9745 414.1923 414.7509 0.0845 -1.0000 -1.0000 0658550 1576263999.80 151.4968 60.0001 32.0000 1.9716 1.9738 414.1842 414.7425 0.0845 -1.0000 -1.0000 0658628 1576263999.90 151.5621 59.9998 32.0000 1.9726 1.9748 413.9860 414.5435 0.0845 -1.0000 -1.0000 0658691 1576264000.00 151.5699 59.9998 32.0000 1.9732 1.9753 413.8721 414.4298 0.0846 -1.0000 -1.0000 0658753 1576264000.10 151.5699 59.9998 32.0000 1.9728 1.9750 413.9266 414.4840 0.0845 -1.0000 -1.0000 0658831 1576264000.20 151.5699 59.9998 32.0000 1.9728 1.9750 413.9508 414.5087 0.0845 -1.0000 -1.0000 0658956 1576264000.30 151.5699 59.9998 32.0000 1.9722 1.9744 413.9424 414.5006 0.0846 -1.0000 -1.0000 0659300 1576264000.40 151.5450 59.9998 32.0000 1.9730 1.9752 413.8995 414.4576 0.0846 -1.0000 -1.0000 0659363 1576264000.50 151.4655 59.9998 32.0000 1.9722 1.9744 413.9536 414.5111 0.0846 -1.0000 -1.0000 0659441 1576264000.60 151.4655 59.9998 32.0000 1.9724 1.9746 414.0839 414.6423 0.0845 -1.0000 -1.0000 0659503 1576264000.70 151.4655 59.9998 32.0000 1.9720 1.9742 414.1397 414.6979 0.0846 -1.0000 -1.0000 0659566 1576264000.80 151.4655 59.9998 32.0000 1.9726 1.9748 414.0316 414.5904 0.0846 -1.0000 -1.0000 0659628 1576264000.90 151.4655 59.9998 32.0000 1.9729 1.9751 413.9489 414.5076 0.0847 -1.0000 -1.0000 0659707 1576264001.00 151.4655 59.9998 32.0000 1.9723 1.9745 413.8938 414.4512 0.0845 -1.0000 -1.0000 0659769 1576264001.10 151.4655 59.9998 32.0000 1.9725 1.9747 414.1187 414.6772 0.0846 -1.0000 -1.0000 0659831 1576264001.20 151.4655 59.9998 32.0000 1.9729 1.9751 414.1416 414.6997 0.0845 -1.0000 -1.0000 0659909 1576264001.30 151.4698 59.9998 32.0000 1.9728 1.9750 413.9617 414.5210 0.0846 -1.0000 -1.0000 0659972 1576264001.40 151.4698 59.9998 32.0000 1.9735 1.9757 413.9528 414.5100 0.0845 -1.0000 -1.0000 0700034 1576264001.50 151.4698 59.9998 32.0000 1.9720 1.9742 414.0470 414.6046 0.0844 -1.0000 -1.0000 0700097 1576264001.60 151.4951 59.9998 32.0000 1.9723 1.9745 414.1623 414.7206 0.0845 -1.0000 -1.0000 0700159 1576264001.70 151.5435 59.9998 32.0000 1.9725 1.9747 413.9976 414.5553 0.0846 -1.0000 -1.0000 0700222 1576264001.80 151.5435 59.9998 32.0000 1.9727 1.9749 413.9964 414.5545 0.0846 -1.0000 -1.0000 0700300 1576264001.90 151.5435 59.9998 32.0000 1.9727 1.9749 413.9820 414.5385 0.0843 -1.0000 -1.0000 0700534 1576264002.00 151.5435 59.9998 32.0000 1.9722 1.9744 414.1668 414.7239 0.0843 -1.0000 -1.0000 0700597 1576264002.10 151.5435 59.9998 32.0000 1.9718 1.9740 414.1267 414.6837 0.0844 -1.0000 -1.0000 0700675 1576264002.20 151.4378 59.9998 32.0000 1.9730 1.9752 413.9465 414.5036 0.0844 -1.0000 -1.0000 0700738 1576264002.30 151.4378 59.9998 32.0000 1.9727 1.9748 413.8451 414.4014 0.0843 -1.0000 -1.0000 0700800 1576264002.40 151.4378 59.9998 32.0000 1.9725 1.9747 413.9552 414.5121 0.0844 -1.0000 -1.0000 0701050 1576264002.50 151.4378 59.9998 32.0000 1.9723 1.9745 414.1860 414.7431 0.0844 -1.0000 -1.0000 0701113 1576264002.60 151.4378 59.9998 32.0000 1.9735 1.9756 413.9676 414.5251 0.0844 -1.0000 -1.0000 0701175 1576264002.70 151.4378 59.9998 32.0000 1.9731 1.9753 413.8255 414.3834 0.0847 -1.0000 -1.0000 0701238 1576264002.80 151.4660 59.9998 32.0000 1.9731 1.9752 413.9286 414.4867 0.0845 -1.0000 -1.0000 0701300 1576264002.90 151.4660 59.9998 32.0000 1.9724 1.9746 414.0434 414.6013 0.0846 -1.0000 -1.0000 0701816 1576264003.00 151.4660 59.9998 32.0000 1.9722 1.9744 414.1781 414.7369 0.0846 -1.0000 -1.0000 0701878 1576264003.10 151.4660 59.9998 32.0000 1.9736 1.9758 414.0541 414.6115 0.0844 -1.0000 -1.0000 0701941 1576264003.20 151.4660 59.9998 32.0000 1.9737 1.9759 413.9402 414.4970 0.0844 -1.0000 -1.0000 0702019 1576264003.30 151.4660 59.9998 32.0000 1.9724 1.9745 414.0770 414.6352 0.0846 -1.0000 -1.0000 0702081 1576264003.40 151.4660 59.9998 32.0000 1.9718 1.9740 414.1006 414.6586 0.0845 -1.0000 -1.0000 0702519 1576264003.50 151.4660 59.9998 32.0000 1.9730 1.9752 413.9637 414.5210 0.0845 -1.0000 -1.0000 0702597 1576264003.60 151.4660 59.9998 32.0000 1.9729 1.9751 413.8278 414.3855 0.0845 -1.0000 -1.0000 0702722 1576264003.70 151.4660 59.9998 32.0000 1.9724 1.9746 414.0593 414.6173 0.0845 -1.0000 -1.0000 0702784 1576264003.80 151.4846 59.9998 32.0000 1.9719 1.9741 414.0510 414.6090 0.0845 -1.0000 -1.0000 0702847 1576264003.90 151.5238 59.9998 32.0000 1.9725 1.9746 414.0218 414.5785 0.0843 -1.0000 -1.0000 0702909 1576264004.00 151.5238 59.9998 32.0000 1.9725 1.9747 413.9709 414.5277 0.0845 -1.0000 -1.0000 0702972 1576264004.10 151.5238 59.9998 32.0000 1.9723 1.9745 413.9334 414.4908 0.0844 -1.0000 -1.0000 0703050 1576264004.20 151.5238 59.9998 32.0000 1.9719 1.9741 414.1735 414.7313 0.0845 -1.0000 -1.0000 0703113 1576264004.30 151.5238 59.9998 32.0000 1.9722 1.9744 414.0656 414.6232 0.0845 -1.0000 -1.0000 0703191 1576264004.40 151.4545 59.9998 32.0000 1.9733 1.9754 414.0047 414.5624 0.0845 -1.0000 -1.0000 0703284 1576264004.50 151.5004 59.9998 32.0000 1.9731 1.9752 413.9149 414.4718 0.0844 -1.0000 -1.0000 0703347 1576264004.60 151.5004 59.9998 32.0000 1.9726 1.9747 414.1293 414.6871 0.0845 -1.0000 -1.0000 0703410 1576264004.70 151.5004 59.9998 32.0000 1.9726 1.9748 414.1651 414.7240 0.0846 -1.0000 -1.0000 0703472 1576264004.80 151.5004 59.9998 32.0000 1.9723 1.9745 413.9952 414.5527 0.0845 -1.0000 -1.0000 0703534 1576264004.90 151.5270 59.9997 32.0000 1.9732 1.9754 413.8959 414.4536 0.0845 -1.0000 -1.0000 0703784 1576264005.00 151.5377 59.9997 32.0000 1.9731 1.9752 413.9696 414.5272 0.0845 -1.0000 -1.0000 0703847 1576264005.10 151.5377 59.9997 32.0000 1.9726 1.9748 414.1010 414.6590 0.0846 -1.0000 -1.0000 0703910 1576264005.20 151.5377 59.9997 32.0000 1.9721 1.9743 414.1087 414.6663 0.0845 -1.0000 -1.0000 0703972 1576264005.30 151.5377 59.9997 32.0000 1.9723 1.9745 414.0511 414.6089 0.0845 -1.0000 -1.0000 0704034 1576264005.40 151.5377 59.9997 32.0000 1.9728 1.9750 413.8829 414.4401 0.0845 -1.0000 -1.0000 0704284 1576264005.50 151.5407 59.9997 32.0000 1.9733 1.9754 413.7940 414.3520 0.0846 -1.0000 -1.0000 0704363 1576264005.60 151.5407 59.9997 32.0000 1.9724 1.9746 414.0836 414.6412 0.0844 -1.0000 -1.0000 0704425 1576264005.70 151.5407 59.9997 32.0000 1.9721 1.9742 414.1200 414.6770 0.0843 -1.0000 -1.0000 0704488 1576264005.80 151.5407 59.9997 32.0000 1.9724 1.9746 414.0510 414.6088 0.0845 -1.0000 -1.0000 0704566 1576264005.90 151.5407 59.9997 32.0000 1.9725 1.9747 414.0024 414.5595 0.0844 -1.0000 -1.0000 0704628 1576264006.00 151.4791 59.9997 32.0000 1.9724 1.9745 414.1381 414.6950 0.0844 -1.0000 -1.0000 0704800 1576264006.10 151.4791 59.9997 32.0000 1.9719 1.9741 414.0759 414.6328 0.0844 -1.0000 -1.0000 0704878 1576264006.20 151.4791 59.9997 32.0000 1.9728 1.9750 414.1151 414.6728 0.0845 -1.0000 -1.0000 0704941 1576264006.30 151.4791 59.9997 32.0000 1.9730 1.9752 413.9504 414.5082 0.0845 -1.0000 -1.0000 0705003 1576264006.40 151.4791 59.9997 32.0000 1.9722 1.9744 414.1132 414.6704 0.0844 -1.0000 -1.0000 0705066 1576264006.50 151.4779 59.9997 32.0000 1.9718 1.9740 414.0810 414.6383 0.0845 -1.0000 -1.0000 0705331 1576264006.60 151.4765 59.9997 32.0000 1.9725 1.9747 414.1499 414.7079 0.0845 -1.0000 -1.0000 0705394 1576264006.70 151.4765 59.9997 32.0000 1.9729 1.9751 413.9656 414.5242 0.0846 -1.0000 -1.0000 0705472 1576264006.80 151.4765 59.9997 32.0000 1.9735 1.9757 413.9941 414.5518 0.0845 -1.0000 -1.0000 0705519 1576264006.90 151.4765 59.9997 32.0000 1.9731 1.9753 414.1073 414.6656 0.0846 -1.0000 -1.0000 0705597 1576264007.00 151.4765 59.9997 32.0000 1.9727 1.9749 414.2493 414.8082 0.0846 -1.0000 -1.0000 0706034 1576264007.10 151.4765 59.9997 32.0000 1.9729 1.9751 413.9553 414.5128 0.0845 -1.0000 -1.0000 0706097 1576264007.20 151.4765 59.9997 32.0000 1.9728 1.9749 413.9536 414.5113 0.0845 -1.0000 -1.0000 0706175 1576264007.30 151.4765 59.9997 32.0000 1.9723 1.9745 414.1067 414.6650 0.0846 -1.0000 -1.0000 0706238 1576264007.40 151.4765 59.9997 32.0000 1.9719 1.9741 414.1201 414.6780 0.0845 -1.0000 -1.0000 0706300 1576264007.50 151.4765 59.9997 32.0000 1.9721 1.9742 414.0847 414.6413 0.0843 -1.0000 -1.0000 0706534 1576264007.60 151.5269 59.9997 32.0000 1.9725 1.9747 414.0253 414.5825 0.0845 -1.0000 -1.0000 0706597 1576264007.70 151.5338 59.9997 32.0000 1.9733 1.9755 413.8695 414.4271 0.0845 -1.0000 -1.0000 0706675 1576264007.80 151.5338 59.9997 32.0000 1.9726 1.9748 414.0613 414.6190 0.0845 -1.0000 -1.0000 0706738 1576264007.90 151.5338 59.9997 32.0000 1.9721 1.9743 414.2102 414.7690 0.0846 -1.0000 -1.0000 0706800 1576264008.00 151.5338 59.9997 32.0000 1.9727 1.9749 414.1370 414.6951 0.0845 -1.0000 -1.0000 0707034 1576264008.10 151.5310 59.9997 32.0000 1.9729 1.9751 414.0551 414.6124 0.0845 -1.0000 -1.0000 0707113 1576264008.20 151.4931 59.9997 32.0000 1.9720 1.9742 414.1305 414.6876 0.0844 -1.0000 -1.0000 0707175 1576264008.30 151.4931 59.9997 32.0000 1.9721 1.9743 414.2049 414.7635 0.0845 -1.0000 -1.0000 0707238 1576264008.40 151.4931 59.9997 32.0000 1.9730 1.9752 414.1673 414.7252 0.0845 -1.0000 -1.0000 0707300 1576264008.50 151.4931 59.9997 32.0000 1.9735 1.9757 413.9700 414.5267 0.0844 -1.0000 -1.0000 0707363 1576264008.60 151.4931 59.9997 32.0000 1.9729 1.9751 413.9916 414.5484 0.0844 -1.0000 -1.0000 0707441 1576264008.70 151.5781 59.9997 32.0000 1.9719 1.9741 414.0747 414.6321 0.0845 -1.0000 -1.0000 0707503 1576264008.80 151.5781 59.9997 32.0000 1.9716 1.9738 414.1867 414.7447 0.0845 -1.0000 -1.0000 0707566 1576264008.90 151.5781 59.9997 32.0000 1.9730 1.9752 414.1494 414.7075 0.0846 -1.0000 -1.0000 0707644 1576264009.00 151.5781 59.9997 32.0000 1.9730 1.9752 414.0147 414.5723 0.0843 -1.0000 -1.0000 0707707 1576264009.10 151.5781 59.9997 32.0000 1.9730 1.9751 413.9285 414.4858 0.0845 -1.0000 -1.0000 0707753 1576264009.20 151.5541 59.9997 32.0000 1.9735 1.9756 414.0316 414.5885 0.0843 -1.0000 -1.0000 0707831 1576264009.30 151.5019 59.9997 32.0000 1.9728 1.9750 414.0828 414.6398 0.0844 -1.0000 -1.0000 0707894 1576264009.40 151.5019 59.9997 32.0000 1.9730 1.9752 413.9579 414.5144 0.0843 -1.0000 -1.0000 0707956 1576264009.50 151.5019 59.9997 32.0000 1.9724 1.9746 413.9476 414.5050 0.0845 -1.0000 -1.0000 0708034 1576264009.60 151.5019 59.9997 32.0000 1.9720 1.9742 414.1135 414.6719 0.0846 -1.0000 -1.0000 0708300 1576264009.70 151.5019 59.9997 32.0000 1.9720 1.9742 414.1499 414.7075 0.0844 -1.0000 -1.0000 0708363 1576264009.80 151.3988 59.9995 32.0000 1.9725 1.9747 414.0992 414.6566 0.0845 -1.0000 -1.0000 0708441 1576264009.90 151.3988 59.9995 32.0000 1.9724 1.9746 413.8773 414.4352 0.0846 -1.0000 -1.0000 0708503 1576264010.00 151.3988 59.9995 32.0000 1.9724 1.9746 413.9825 414.5394 0.0844 -1.0000 -1.0000 0708566 1576264010.10 151.3988 59.9995 32.0000 1.9714 1.9736 414.1923 414.7505 0.0846 -1.0000 -1.0000 0709019 1576264010.20 151.3988 59.9995 32.0000 1.9716 1.9738 414.2019 414.7597 0.0844 -1.0000 -1.0000 0709081 1576264010.30 151.3988 59.9995 32.0000 1.9730 1.9752 413.9862 414.5450 0.0847 -1.0000 -1.0000 0709159 1576264010.40 151.3988 59.9995 32.0000 1.9737 1.9759 413.9425 414.4999 0.0844 -1.0000 -1.0000 0709284 1576264010.50 151.3988 59.9995 32.0000 1.9721 1.9743 414.2748 414.8316 0.0844 -1.0000 -1.0000 0709347 1576264010.60 151.3988 59.9995 32.0000 1.9724 1.9746 414.2264 414.7842 0.0844 -1.0000 -1.0000 0709534 1576264010.70 151.3988 59.9995 32.0000 1.9732 1.9754 414.0950 414.6524 0.0845 -1.0000 -1.0000 0709597 1576264010.80 151.3988 59.9995 32.0000 1.9730 1.9752 413.9393 414.4970 0.0845 -1.0000 -1.0000 0709659 1576264010.90 151.3988 59.9995 32.0000 1.9725 1.9747 414.0463 414.6034 0.0844 -1.0000 -1.0000 0709738 1576264011.00 151.5446 59.9995 32.0000 1.9717 1.9739 414.2031 414.7603 0.0844 -1.0000 -1.0000 0709800 1576264011.10 151.5446 59.9995 32.0000 1.9722 1.9744 414.1413 414.6989 0.0845 -1.0000 -1.0000 0709863 1576264011.20 151.5446 59.9995 32.0000 1.9734 1.9756 413.9477 414.5047 0.0843 -1.0000 -1.0000 0709925 1576264011.30 151.5446 59.9995 32.0000 1.9735 1.9757 413.9573 414.5146 0.0844 -1.0000 -1.0000 0709988 1576264011.40 151.5446 59.9995 32.0000 1.9722 1.9743 414.1631 414.7199 0.0844 -1.0000 -1.0000 0710050 1576264011.50 151.4403 59.9995 32.0000 1.9717 1.9739 414.1703 414.7272 0.0843 -1.0000 -1.0000 0710128 1576264011.60 151.4403 59.9995 32.0000 1.9716 1.9738 413.9083 414.4651 0.0844 -1.0000 -1.0000 0710331 1576264011.70 151.4403 59.9995 32.0000 1.9718 1.9740 414.0256 414.5836 0.0845 -1.0000 -1.0000 0710394 1576264011.80 151.4403 59.9995 32.0000 1.9714 1.9736 414.0974 414.6546 0.0844 -1.0000 -1.0000 0710456 1576264011.90 151.4403 59.9995 32.0000 1.9730 1.9752 414.0313 414.5879 0.0843 -1.0000 -1.0000 0710534 1576264012.00 151.4426 59.9995 32.0000 1.9733 1.9755 413.9554 414.5126 0.0844 -1.0000 -1.0000 0710597 1576264012.10 151.4444 59.9995 32.0000 1.9726 1.9747 414.0333 414.5907 0.0845 -1.0000 -1.0000 0710800 1576264012.20 151.4444 59.9995 32.0000 1.9723 1.9745 414.0768 414.6328 0.0842 -1.0000 -1.0000 0710863 1576264012.30 151.4444 59.9995 32.0000 1.9723 1.9745 414.1417 414.6991 0.0845 -1.0000 -1.0000 0710941 1576264012.40 151.4444 59.9995 32.0000 1.9735 1.9756 413.9606 414.5188 0.0845 -1.0000 -1.0000 0711003 1576264012.50 151.4444 59.9995 32.0000 1.9728 1.9750 413.9599 414.5172 0.0844 -1.0000 -1.0000 0711066 1576264012.60 151.5493 59.9995 32.0000 1.9720 1.9742 414.0456 414.6025 0.0844 -1.0000 -1.0000 0711316 1576264012.70 151.5493 59.9995 32.0000 1.9725 1.9746 414.0306 414.5876 0.0844 -1.0000 -1.0000 0711378 1576264012.80 151.5493 59.9995 32.0000 1.9732 1.9754 413.9700 414.5275 0.0845 -1.0000 -1.0000 0711441 1576264012.90 151.5493 59.9995 32.0000 1.9728 1.9750 413.9780 414.5356 0.0845 -1.0000 -1.0000 0711503 1576264013.00 151.5493 59.9995 32.0000 1.9720 1.9742 413.9716 414.5290 0.0844 -1.0000 -1.0000 0711566 1576264013.10 151.4384 59.9995 32.0000 1.9721 1.9743 414.1183 414.6759 0.0845 -1.0000 -1.0000 0712300 1576264013.20 151.4384 59.9995 32.0000 1.9723 1.9744 414.1394 414.6957 0.0844 -1.0000 -1.0000 0712378 1576264013.30 151.4384 59.9995 32.0000 1.9730 1.9752 413.9327 414.4897 0.0843 -1.0000 -1.0000 0712472 1576264013.40 151.4384 59.9995 32.0000 1.9722 1.9743 413.9417 414.4983 0.0844 -1.0000 -1.0000 0712753 1576264013.50 151.4384 59.9995 32.0000 1.9721 1.9743 414.0773 414.6330 0.0843 -1.0000 -1.0000 0712831 1576264013.60 151.4384 59.9995 32.0000 1.9729 1.9750 414.1500 414.7079 0.0846 -1.0000 -1.0000 0712956 1576264013.70 151.4384 59.9995 32.0000 1.9732 1.9754 414.1213 414.6787 0.0844 -1.0000 -1.0000 0713019 1576264013.80 151.4384 59.9995 32.0000 1.9737 1.9759 413.9418 414.4998 0.0845 -1.0000 -1.0000 0713097 1576264013.90 151.4384 59.9995 32.0000 1.9724 1.9746 414.0978 414.6544 0.0844 -1.0000 -1.0000 0713159 1576264014.00 151.4384 59.9995 32.0000 1.9721 1.9743 414.1672 414.7247 0.0845 -1.0000 -1.0000 0713222 1576264014.10 151.4384 59.9995 32.0000 1.9720 1.9742 414.0462 414.6030 0.0844 -1.0000 -1.0000 0713300 1576264014.20 151.4743 59.9995 32.0000 1.9734 1.9756 413.9554 414.5129 0.0844 -1.0000 -1.0000 0713363 1576264014.30 151.4743 59.9995 32.0000 1.9730 1.9751 414.0123 414.5694 0.0844 -1.0000 -1.0000 0713441 1576264014.40 151.4743 59.9995 32.0000 1.9723 1.9745 414.0419 414.5984 0.0843 -1.0000 -1.0000 0713503 1576264014.50 151.4743 59.9995 32.0000 1.9723 1.9745 414.2239 414.7814 0.0845 -1.0000 -1.0000 0713566 1576264014.60 151.4743 59.9995 32.0000 1.9728 1.9750 414.0782 414.6354 0.0844 -1.0000 -1.0000 0713628 1576264014.70 151.4803 59.9995 32.0000 1.9728 1.9749 413.9131 414.4701 0.0844 -1.0000 -1.0000 0713691 1576264014.80 151.5181 59.9998 32.0000 1.9728 1.9750 413.9772 414.5351 0.0846 -1.0000 -1.0000 0713753 1576264014.90 151.5181 59.9998 32.0000 1.9723 1.9745 414.0750 414.6323 0.0844 -1.0000 -1.0000 0713831 1576264015.00 151.5181 59.9998 32.0000 1.9731 1.9753 414.0206 414.5779 0.0844 -1.0000 -1.0000 0713894 1576264015.10 151.5181 59.9998 32.0000 1.9730 1.9752 414.0022 414.5593 0.0844 -1.0000 -1.0000 0713956 1576264015.20 151.5181 59.9998 32.0000 1.9727 1.9749 413.9736 414.5317 0.0846 -1.0000 -1.0000 0714034 1576264015.30 151.4028 59.9998 32.0000 1.9721 1.9743 414.1051 414.6617 0.0843 -1.0000 -1.0000 0714097 1576264015.40 151.4028 59.9998 32.0000 1.9717 1.9739 414.1374 414.6947 0.0844 -1.0000 -1.0000 0714159 1576264015.50 151.4028 59.9998 32.0000 1.9730 1.9752 414.0730 414.6303 0.0844 -1.0000 -1.0000 0714238 1576264015.60 151.4028 59.9998 32.0000 1.9730 1.9752 413.9872 414.5443 0.0844 -1.0000 -1.0000 0714300 1576264015.70 151.4028 59.9998 32.0000 1.9727 1.9749 413.9159 414.4727 0.0844 -1.0000 -1.0000 0714597 1576264015.80 151.4028 59.9998 32.0000 1.9722 1.9744 414.0341 414.5912 0.0844 -1.0000 -1.0000 0714659 1576264015.90 151.4028 59.9998 32.0000 1.9722 1.9744 414.1301 414.6879 0.0845 -1.0000 -1.0000 0714722 1576264016.00 151.4028 59.9998 32.0000 1.9727 1.9749 414.1297 414.6872 0.0844 -1.0000 -1.0000 0714800 1576264016.10 151.4028 59.9998 32.0000 1.9728 1.9750 413.9744 414.5316 0.0844 -1.0000 -1.0000 0714863 1576264016.20 151.4028 59.9998 32.0000 1.9728 1.9750 413.9954 414.5526 0.0844 -1.0000 -1.0000 0715034 1576264016.30 151.4028 59.9998 32.0000 1.9723 1.9745 414.2391 414.7970 0.0845 -1.0000 -1.0000 0715113 1576264016.40 151.4028 59.9998 32.0000 1.9732 1.9753 414.0974 414.6550 0.0844 -1.0000 -1.0000 0715175 1576264016.50 151.4585 59.9998 32.0000 1.9735 1.9757 413.8605 414.4164 0.0843 -1.0000 -1.0000 0715238 1576264016.60 151.4585 59.9998 32.0000 1.9726 1.9748 413.9623 414.5197 0.0845 -1.0000 -1.0000 0715316 1576264016.70 151.4585 59.9998 32.0000 1.9725 1.9746 414.1283 414.6855 0.0843 -1.0000 -1.0000 0715519 1576264016.80 151.4714 59.9998 32.0000 1.9720 1.9742 414.1640 414.7211 0.0844 -1.0000 -1.0000 0715581 1576264016.90 151.5473 59.9998 32.0000 1.9722 1.9744 414.0888 414.6463 0.0845 -1.0000 -1.0000 0715644 1576264017.00 151.5081 59.9998 32.0000 1.9725 1.9747 413.9993 414.5553 0.0842 -1.0000 -1.0000 0715722 1576264017.10 151.4419 59.9998 32.0000 1.9726 1.9748 413.9058 414.4619 0.0843 -1.0000 -1.0000 0715784 1576264017.20 151.4419 59.9998 32.0000 1.9730 1.9752 414.0488 414.6059 0.0844 -1.0000 -1.0000 0715863 1576264017.30 151.4419 59.9998 32.0000 1.9727 1.9749 414.0047 414.5614 0.0844 -1.0000 -1.0000 0716050 1576264017.40 151.4419 59.9998 32.0000 1.9727 1.9749 414.0249 414.5824 0.0845 -1.0000 -1.0000 0716113 1576264017.50 151.4419 59.9998 32.0000 1.9734 1.9756 413.9415 414.4988 0.0845 -1.0000 -1.0000 0716191 1576264017.60 151.4845 59.9998 32.0000 1.9724 1.9746 414.1740 414.7320 0.0845 -1.0000 -1.0000 0716253 1576264017.70 151.4845 59.9998 32.0000 1.9722 1.9744 414.2368 414.7941 0.0844 -1.0000 -1.0000 0716316 1576264017.80 151.4845 59.9998 32.0000 1.9721 1.9742 414.1802 414.7369 0.0843 -1.0000 -1.0000 0716566 1576264017.90 151.4845 59.9998 32.0000 1.9727 1.9749 414.0212 414.5789 0.0844 -1.0000 -1.0000 0716628 1576264018.00 151.4845 59.9998 32.0000 1.9734 1.9756 413.9569 414.5126 0.0843 -1.0000 -1.0000 0716691 1576264018.10 151.4845 59.9998 32.0000 1.9730 1.9752 414.0891 414.6461 0.0844 -1.0000 -1.0000 0716753 1576264018.20 151.5164 59.9998 32.0000 1.9723 1.9745 414.1257 414.6833 0.0844 -1.0000 -1.0000 0716816 1576264018.30 151.5164 59.9998 32.0000 1.9723 1.9745 414.0607 414.6177 0.0844 -1.0000 -1.0000 0717566 1576264018.40 151.5164 59.9998 32.0000 1.9728 1.9750 413.9295 414.4862 0.0844 -1.0000 -1.0000 0717628 1576264018.50 151.5164 59.9998 32.0000 1.9730 1.9752 414.0156 414.5717 0.0843 -1.0000 -1.0000 0717691 1576264018.60 151.5164 59.9998 32.0000 1.9717 1.9739 414.1109 414.6683 0.0844 -1.0000 -1.0000 0717769 1576264018.70 151.5164 59.9998 32.0000 1.9730 1.9752 414.0508 414.6082 0.0844 -1.0000 -1.0000 0717831 1576264018.80 151.5164 59.9998 32.0000 1.9726 1.9748 413.8757 414.4317 0.0842 -1.0000 -1.0000 0717894 1576264018.90 151.5164 59.9998 32.0000 1.9726 1.9748 413.9800 414.5363 0.0843 -1.0000 -1.0000 0717972 1576264019.00 151.5164 59.9998 32.0000 1.9722 1.9743 414.1299 414.6862 0.0842 -1.0000 -1.0000 0718034 1576264019.10 151.5164 59.9998 32.0000 1.9721 1.9743 414.1223 414.6790 0.0844 -1.0000 -1.0000 0718097 1576264019.20 151.5161 59.9998 32.0000 1.9734 1.9756 413.9589 414.5156 0.0843 -1.0000 -1.0000 0718175 1576264019.30 151.5100 59.9998 32.0000 1.9732 1.9754 413.8844 414.4405 0.0843 -1.0000 -1.0000 0718300 1576264019.40 151.5100 59.9998 32.0000 1.9733 1.9755 414.0111 414.5679 0.0844 -1.0000 -1.0000 0718363 1576264019.50 151.5100 59.9998 32.0000 1.9731 1.9752 414.1439 414.7006 0.0844 -1.0000 -1.0000 0718441 1576264019.60 151.5100 59.9998 32.0000 1.9722 1.9744 413.9903 414.5470 0.0843 -1.0000 -1.0000 0718503 1576264019.70 151.5100 59.9998 32.0000 1.9733 1.9754 413.9284 414.4847 0.0844 -1.0000 -1.0000 0718566 1576264019.80 151.6012 59.9992 32.0000 1.9726 1.9748 413.9998 414.5570 0.0844 -1.0000 -1.0000 0718800 1576264019.90 151.6012 59.9992 32.0000 1.9724 1.9746 414.1218 414.6783 0.0843 -1.0000 -1.0000 0718863 1576264020.00 151.6012 59.9992 32.0000 1.9720 1.9742 414.1756 414.7328 0.0844 -1.0000 -1.0000 0718925 1576264020.10 151.6012 59.9992 32.0000 1.9724 1.9746 413.9800 414.5373 0.0844 -1.0000 -1.0000 0719003 1576264020.20 151.6012 59.9992 32.0000 1.9729 1.9751 413.9416 414.4991 0.0845 -1.0000 -1.0000 0719066 1576264020.30 151.5499 59.9992 32.0000 1.9725 1.9747 414.0625 414.6191 0.0842 -1.0000 -1.0000 0719300 1576264020.40 151.5075 59.9992 32.0000 1.9716 1.9738 414.2234 414.7814 0.0845 -1.0000 -1.0000 0719363 1576264020.50 151.5075 59.9992 32.0000 1.9717 1.9738 414.1215 414.6790 0.0844 -1.0000 -1.0000 0719472 1576264020.60 151.5075 59.9992 32.0000 1.9723 1.9744 413.9350 414.4926 0.0845 -1.0000 -1.0000 0719550 1576264020.70 151.5075 59.9992 32.0000 1.9724 1.9745 413.9374 414.4946 0.0844 -1.0000 -1.0000 0719738 1576264020.80 151.5075 59.9992 32.0000 1.9723 1.9745 414.0516 414.6087 0.0844 -1.0000 -1.0000 0719816 1576264020.90 151.4382 59.9992 32.0000 1.9720 1.9742 414.1670 414.7252 0.0846 -1.0000 -1.0000 0719878 1576264021.00 151.4382 59.9992 32.0000 1.9731 1.9753 414.0216 414.5785 0.0844 -1.0000 -1.0000 0719941 1576264021.10 151.4382 59.9992 32.0000 1.9730 1.9751 413.9856 414.5420 0.0843 -1.0000 -1.0000 0720003 1576264021.20 151.4382 59.9992 32.0000 1.9728 1.9750 413.9581 414.5152 0.0844 -1.0000 -1.0000 0720081 1576264021.30 151.4382 59.9992 32.0000 1.9723 1.9745 414.0224 414.5784 0.0843 -1.0000 -1.0000 0720144 1576264021.40 151.5806 59.9992 32.0000 1.9725 1.9746 414.0990 414.6554 0.0843 -1.0000 -1.0000 0720316 1576264021.50 151.5885 59.9992 32.0000 1.9731 1.9753 414.0397 414.5961 0.0843 -1.0000 -1.0000 0720394 1576264021.60 151.5885 59.9992 32.0000 1.9740 1.9762 413.9217 414.4790 0.0845 -1.0000 -1.0000 0720456 1576264021.70 151.5885 59.9992 32.0000 1.9725 1.9747 414.0585 414.6152 0.0843 -1.0000 -1.0000 0720534 1576264021.80 151.5885 59.9992 32.0000 1.9719 1.9741 414.1480 414.7054 0.0845 -1.0000 -1.0000 0720613 1576264021.90 151.5885 59.9992 32.0000 1.9724 1.9746 414.1621 414.7193 0.0843 -1.0000 -1.0000 0720800 1576264022.00 151.5885 59.9992 32.0000 1.9733 1.9754 413.9764 414.5329 0.0844 -1.0000 -1.0000 0720863 1576264022.10 151.5672 59.9992 32.0000 1.9732 1.9754 413.9762 414.5327 0.0843 -1.0000 -1.0000 0720925 1576264022.20 151.5840 59.9992 32.0000 1.9726 1.9748 414.1019 414.6587 0.0843 -1.0000 -1.0000 0720988 1576264022.30 151.5840 59.9992 32.0000 1.9732 1.9754 414.0903 414.6465 0.0842 -1.0000 -1.0000 0721066 1576264022.40 151.5840 59.9992 32.0000 1.9734 1.9756 413.8651 414.4209 0.0842 -1.0000 -1.0000 0721550 1576264022.50 151.5840 59.9992 32.0000 1.9731 1.9753 413.8995 414.4546 0.0842 -1.0000 -1.0000 0721613 1576264022.60 151.5840 59.9992 32.0000 1.9722 1.9744 413.9872 414.5437 0.0843 -1.0000 -1.0000 0721675 1576264022.70 151.5840 59.9992 32.0000 1.9717 1.9738 414.1476 414.7048 0.0844 -1.0000 -1.0000 0721738 1576264022.80 151.5840 59.9992 32.0000 1.9721 1.9743 414.0861 414.6429 0.0844 -1.0000 -1.0000 0721800 1576264022.90 151.5840 59.9992 32.0000 1.9731 1.9753 413.9899 414.5470 0.0844 -1.0000 -1.0000 0722050 1576264023.00 151.5035 59.9992 32.0000 1.9723 1.9745 414.1024 414.6591 0.0843 -1.0000 -1.0000 0722113 1576264023.10 151.4441 59.9992 32.0000 1.9722 1.9744 414.1565 414.7132 0.0843 -1.0000 -1.0000 0722175 1576264023.20 151.4441 59.9992 32.0000 1.9740 1.9762 414.0616 414.6184 0.0844 -1.0000 -1.0000 0722238 1576264023.30 151.4441 59.9992 32.0000 1.9742 1.9764 413.9139 414.4710 0.0844 -1.0000 -1.0000 0722300 1576264023.40 151.4441 59.9992 32.0000 1.9738 1.9760 413.8429 414.3994 0.0844 -1.0000 -1.0000 0722363 1576264023.50 151.4441 59.9992 32.0000 1.9734 1.9756 414.0791 414.6359 0.0843 -1.0000 -1.0000 0722441 1576264023.60 151.5251 59.9992 32.0000 1.9724 1.9746 414.1539 414.7105 0.0843 -1.0000 -1.0000 0722503 1576264023.70 151.6088 59.9992 32.0000 1.9736 1.9758 413.9674 414.5230 0.0843 -1.0000 -1.0000 0722581 1576264023.80 151.6088 59.9992 32.0000 1.9733 1.9755 413.9264 414.4835 0.0844 -1.0000 -1.0000 0722659 1576264023.90 151.6088 59.9992 32.0000 1.9735 1.9757 413.8159 414.3717 0.0843 -1.0000 -1.0000 0723050 1576264024.00 151.6088 59.9992 32.0000 1.9727 1.9749 414.1283 414.6854 0.0844 -1.0000 -1.0000 0723113 1576264024.10 151.5347 59.9992 32.0000 1.9712 1.9734 414.0554 414.6121 0.0843 -1.0000 -1.0000 0723175 1576264024.20 151.5347 59.9992 32.0000 1.9729 1.9751 413.8642 414.4202 0.0843 -1.0000 -1.0000 0723238 1576264024.30 151.5347 59.9992 32.0000 1.9725 1.9747 414.0504 414.6075 0.0844 -1.0000 -1.0000 0723316 1576264024.40 151.5347 59.9992 32.0000 1.9721 1.9743 414.1662 414.7233 0.0844 -1.0000 -1.0000 0723378 1576264024.50 151.5347 59.9992 32.0000 1.9731 1.9752 414.1641 414.7214 0.0844 -1.0000 -1.0000 0723441 1576264024.60 151.5105 59.9992 32.0000 1.9733 1.9755 414.0159 414.5728 0.0844 -1.0000 -1.0000 0723519 1576264024.70 151.4372 59.9992 32.0000 1.9730 1.9752 413.9152 414.4716 0.0843 -1.0000 -1.0000 0723581 1576264024.80 151.4372 59.9992 32.0000 1.9731 1.9752 413.9402 414.4962 0.0842 -1.0000 -1.0000 0723644 1576264024.90 151.4372 59.9992 32.0000 1.9720 1.9741 414.1367 414.6935 0.0844 -1.0000 -1.0000 0723722 1576264025.00 151.4372 59.9992 32.0000 1.9720 1.9742 414.1729 414.7299 0.0844 -1.0000 -1.0000 0723784 1576264025.10 151.4372 59.9992 32.0000 1.9726 1.9748 413.9573 414.5141 0.0844 -1.0000 -1.0000 0723847 1576264025.20 151.5550 59.9992 32.0000 1.9723 1.9745 413.8467 414.4036 0.0844 -1.0000 -1.0000 0723925 1576264025.30 151.5550 59.9992 32.0000 1.9729 1.9751 414.0936 414.6506 0.0843 -1.0000 -1.0000 0724003 1576264025.40 151.5550 59.9992 32.0000 1.9724 1.9746 414.1280 414.6839 0.0842 -1.0000 -1.0000 0724066 1576264025.50 151.5550 59.9992 32.0000 1.9730 1.9751 413.9969 414.5527 0.0843 -1.0000 -1.0000 0724316 1576264025.60 151.5550 59.9992 32.0000 1.9737 1.9759 413.9776 414.5344 0.0843 -1.0000 -1.0000 0724363 1576264025.70 151.5550 59.9992 32.0000 1.9725 1.9747 414.0238 414.5808 0.0844 -1.0000 -1.0000 0724441 1576264025.80 151.5550 59.9992 32.0000 1.9717 1.9739 414.1250 414.6831 0.0845 -1.0000 -1.0000 0724503 1576264025.90 151.5550 59.9992 32.0000 1.9729 1.9751 414.0553 414.6117 0.0843 -1.0000 -1.0000 0724566 1576264026.00 151.5550 59.9992 32.0000 1.9736 1.9757 413.9482 414.5052 0.0845 -1.0000 -1.0000 0724800 1576264026.10 151.5550 59.9992 32.0000 1.9722 1.9744 413.9134 414.4703 0.0844 -1.0000 -1.0000 0724863 1576264026.20 151.5550 59.9992 32.0000 1.9709 1.9731 414.0485 414.6047 0.0843 -1.0000 -1.0000 0724925 1576264026.30 151.5955 59.9992 32.0000 1.9723 1.9745 414.0244 414.5810 0.0844 -1.0000 -1.0000 0725003 1576264026.40 151.5955 59.9992 32.0000 1.9729 1.9751 413.9150 414.4727 0.0846 -1.0000 -1.0000 0725066 1576264026.50 151.5955 59.9992 32.0000 1.9721 1.9742 413.9979 414.5542 0.0843 -1.0000 -1.0000 0725566 1576264026.60 151.5955 59.9992 32.0000 1.9717 1.9739 414.1422 414.7000 0.0845 -1.0000 -1.0000 0725644 1576264026.70 151.5955 59.9992 32.0000 1.9721 1.9743 414.1129 414.6691 0.0842 -1.0000 -1.0000 0725707 1576264026.80 151.4846 59.9992 32.0000 1.9724 1.9746 413.8999 414.4571 0.0844 -1.0000 -1.0000 0725910 1576264026.90 151.4846 59.9992 32.0000 1.9731 1.9753 413.9056 414.4611 0.0842 -1.0000 -1.0000 0725988 1576264027.00 151.4846 59.9992 32.0000 1.9727 1.9749 414.0552 414.6110 0.0842 -1.0000 -1.0000 0726159 1576264027.10 151.4846 59.9992 32.0000 1.9725 1.9747 414.2267 414.7834 0.0843 -1.0000 -1.0000 0726222 1576264027.20 151.4354 59.9992 32.0000 1.9728 1.9750 414.1104 414.6672 0.0844 -1.0000 -1.0000 0726300 1576264027.30 151.5119 59.9992 32.0000 1.9729 1.9751 414.0326 414.5900 0.0845 -1.0000 -1.0000 0726363 1576264027.40 151.5119 59.9992 32.0000 1.9726 1.9748 414.1199 414.6760 0.0842 -1.0000 -1.0000 0726425 1576264027.50 151.5119 59.9992 32.0000 1.9723 1.9744 414.0533 414.6098 0.0843 -1.0000 -1.0000 0726488 1576264027.60 151.5119 59.9992 32.0000 1.9730 1.9752 413.9979 414.5547 0.0844 -1.0000 -1.0000 0727066 1576264027.70 151.4936 59.9992 32.0000 1.9731 1.9753 413.9760 414.5325 0.0843 -1.0000 -1.0000 0727128 1576264027.80 151.4275 59.9992 32.0000 1.9721 1.9743 414.0288 414.5850 0.0843 -1.0000 -1.0000 0727191 1576264027.90 151.4275 59.9992 32.0000 1.9730 1.9752 414.1651 414.7217 0.0843 -1.0000 -1.0000 0727253 1576264028.00 151.5308 59.9992 32.0000 1.9726 1.9748 414.1553 414.7114 0.0842 -1.0000 -1.0000 0727316 1576264028.10 151.5674 59.9992 32.0000 1.9726 1.9748 414.0269 414.5833 0.0843 -1.0000 -1.0000 0727394 1576264028.20 151.5674 59.9992 32.0000 1.9724 1.9746 413.9723 414.5292 0.0844 -1.0000 -1.0000 0727472 1576264028.30 151.5674 59.9992 32.0000 1.9726 1.9748 413.9107 414.4669 0.0843 -1.0000 -1.0000 0727550 1576264028.40 151.4793 59.9992 32.0000 1.9726 1.9747 414.0651 414.6214 0.0843 -1.0000 -1.0000 0727613 1576264028.50 151.4793 59.9992 32.0000 1.9723 1.9745 414.0178 414.5739 0.0842 -1.0000 -1.0000 0727675 1576264028.60 151.4793 59.9992 32.0000 1.9733 1.9755 413.9748 414.5301 0.0841 -1.0000 -1.0000 0727738 1576264028.70 151.4793 59.9992 32.0000 1.9725 1.9747 413.8706 414.4270 0.0842 -1.0000 -1.0000 0727800 1576264028.80 151.4793 59.9992 32.0000 1.9720 1.9742 414.0747 414.6309 0.0844 -1.0000 -1.0000 0727863 1576264028.90 151.4793 59.9992 32.0000 1.9720 1.9741 414.1298 414.6864 0.0843 -1.0000 -1.0000 0727941 1576264029.00 151.5557 59.9989 32.0000 1.9736 1.9758 414.1082 414.6651 0.0843 -1.0000 -1.0000 0728003 1576264029.10 151.5557 59.9989 32.0000 1.9731 1.9753 414.0214 414.5785 0.0844 -1.0000 -1.0000 0728066 1576264029.20 151.5557 59.9989 32.0000 1.9731 1.9753 413.8868 414.4433 0.0843 -1.0000 -1.0000 0728144 1576264029.30 151.5557 59.9989 32.0000 1.9725 1.9747 414.1308 414.6872 0.0842 -1.0000 -1.0000 0728206 1576264029.40 151.5557 59.9989 32.0000 1.9722 1.9744 414.1193 414.6759 0.0844 -1.0000 -1.0000 0728269 1576264029.50 151.5557 59.9989 32.0000 1.9723 1.9745 414.1643 414.7206 0.0843 -1.0000 -1.0000 0728331 1576264029.60 151.5557 59.9989 32.0000 1.9728 1.9750 414.0224 414.5793 0.0843 -1.0000 -1.0000 0728394 1576264029.70 151.5557 59.9989 32.0000 1.9730 1.9752 414.0360 414.5927 0.0844 -1.0000 -1.0000 0728456 1576264029.80 151.5557 59.9989 32.0000 1.9724 1.9746 414.2808 414.8380 0.0843 -1.0000 -1.0000 0728550 1576264029.90 151.5557 59.9989 32.0000 1.9722 1.9744 414.2078 414.7643 0.0843 -1.0000 -1.0000 0728613 1576264030.00 151.5557 59.9989 32.0000 1.9738 1.9760 414.0306 414.5868 0.0842 -1.0000 -1.0000 0728675 1576264030.10 151.5557 59.9989 32.0000 1.9731 1.9753 413.9619 414.5186 0.0844 -1.0000 -1.0000 0729050 1576264030.20 151.5557 59.9989 32.0000 1.9721 1.9742 414.1534 414.7105 0.0843 -1.0000 -1.0000 0729113 1576264030.30 151.5417 59.9989 32.0000 1.9718 1.9739 414.1812 414.7374 0.0842 -1.0000 -1.0000 0729175 1576264030.40 151.5368 59.9989 32.0000 1.9722 1.9744 414.0786 414.6354 0.0843 -1.0000 -1.0000 0729238 1576264030.50 151.5368 59.9989 32.0000 1.9723 1.9745 414.0780 414.6340 0.0842 -1.0000 -1.0000 0729300 1576264030.60 151.5368 59.9989 32.0000 1.9729 1.9751 414.0120 414.5684 0.0843 -1.0000 -1.0000 0729816 1576264030.70 151.5368 59.9989 32.0000 1.9728 1.9750 414.0257 414.5825 0.0844 -1.0000 -1.0000 0729878 1576264030.80 151.5368 59.9989 32.0000 1.9728 1.9750 414.1149 414.6718 0.0844 -1.0000 -1.0000 0729941 1576264030.90 151.5368 59.9989 32.0000 1.9731 1.9753 414.0656 414.6235 0.0846 -1.0000 -1.0000 0730019 1576264031.00 151.5475 59.9989 32.0000 1.9726 1.9748 413.9518 414.5069 0.0841 -1.0000 -1.0000 0730081 1576264031.10 151.4886 59.9989 32.0000 1.9724 1.9745 414.0453 414.6015 0.0843 -1.0000 -1.0000 0730144 1576264031.20 151.4886 59.9989 32.0000 1.9721 1.9743 414.2270 414.7844 0.0845 -1.0000 -1.0000 0730222 1576264031.30 151.4886 59.9989 32.0000 1.9726 1.9748 414.2603 414.8170 0.0843 -1.0000 -1.0000 0730284 1576264031.40 151.4886 59.9989 32.0000 1.9725 1.9747 414.0956 414.6527 0.0843 -1.0000 -1.0000 0730347 1576264031.50 151.5284 59.9989 32.0000 1.9736 1.9757 413.9476 414.5031 0.0841 -1.0000 -1.0000 0730425 1576264031.60 151.5296 59.9989 32.0000 1.9726 1.9748 414.0317 414.5877 0.0843 -1.0000 -1.0000 0730488 1576264031.70 151.5296 59.9989 32.0000 1.9719 1.9741 414.2054 414.7626 0.0844 -1.0000 -1.0000 0730550 1576264031.80 151.5296 59.9989 32.0000 1.9728 1.9750 414.2112 414.7681 0.0843 -1.0000 -1.0000 0730628 1576264031.90 151.5326 59.9989 32.0000 1.9729 1.9751 414.0597 414.6159 0.0843 -1.0000 -1.0000 0730691 1576264032.00 151.5386 59.9989 32.0000 1.9732 1.9754 414.0743 414.6306 0.0843 -1.0000 -1.0000 0730753 1576264032.10 151.5386 59.9989 32.0000 1.9722 1.9743 414.1845 414.7415 0.0843 -1.0000 -1.0000 0730831 1576264032.20 151.5386 59.9989 32.0000 1.9727 1.9748 414.1304 414.6865 0.0842 -1.0000 -1.0000 0731066 1576264032.30 151.5386 59.9989 32.0000 1.9727 1.9749 414.0839 414.6400 0.0842 -1.0000 -1.0000 0731144 1576264032.40 151.5386 59.9989 32.0000 1.9736 1.9758 414.0093 414.5645 0.0841 -1.0000 -1.0000 0731206 1576264032.50 151.5386 59.9989 32.0000 1.9729 1.9750 413.9594 414.5161 0.0844 -1.0000 -1.0000 0731269 1576264032.60 151.5386 59.9989 32.0000 1.9727 1.9749 414.0570 414.6135 0.0843 -1.0000 -1.0000 0731331 1576264032.70 151.5386 59.9989 32.0000 1.9722 1.9743 414.1679 414.7240 0.0842 -1.0000 -1.0000 0731613 1576264032.80 151.5386 59.9989 32.0000 1.9725 1.9747 414.0722 414.6298 0.0844 -1.0000 -1.0000 0731675 1576264032.90 151.5386 59.9989 32.0000 1.9727 1.9749 413.9946 414.5506 0.0842 -1.0000 -1.0000 0731753 1576264033.00 151.5378 59.9989 32.0000 1.9724 1.9746 414.0430 414.6002 0.0845 -1.0000 -1.0000 0731816 1576264033.10 151.5061 59.9989 32.0000 1.9717 1.9739 414.1354 414.6924 0.0844 -1.0000 -1.0000 0731878 1576264033.20 151.5061 59.9989 32.0000 1.9718 1.9740 414.1852 414.7421 0.0844 -1.0000 -1.0000 0732316 1576264033.30 151.5061 59.9989 32.0000 1.9725 1.9747 413.9389 414.4959 0.0844 -1.0000 -1.0000 0732378 1576264033.40 151.4977 59.9989 32.0000 1.9730 1.9751 413.8941 414.4508 0.0844 -1.0000 -1.0000 0732441 1576264033.50 151.3887 59.9989 32.0000 1.9726 1.9748 414.0197 414.5769 0.0844 -1.0000 -1.0000 0732519 1576264033.60 151.3887 59.9989 32.0000 1.9724 1.9745 414.1365 414.6936 0.0844 -1.0000 -1.0000 0732753 1576264033.70 151.3887 59.9989 32.0000 1.9730 1.9752 414.1053 414.6620 0.0844 -1.0000 -1.0000 0732831 1576264033.80 151.3887 59.9989 32.0000 1.9730 1.9752 413.9479 414.5048 0.0844 -1.0000 -1.0000 0732894 1576264033.90 151.4788 59.9989 32.0000 1.9732 1.9754 413.8493 414.4052 0.0843 -1.0000 -1.0000 0732956 1576264034.00 151.4788 59.9989 32.0000 1.9717 1.9739 413.9800 414.5367 0.0844 -1.0000 -1.0000 0733019 1576264034.10 151.4908 59.9989 32.0000 1.9721 1.9743 414.1086 414.6657 0.0844 -1.0000 -1.0000 0733097 1576264034.20 151.5132 59.9989 32.0000 1.9729 1.9751 413.9703 414.5264 0.0842 -1.0000 -1.0000 0733159 1576264034.30 151.5132 59.9989 32.0000 1.9726 1.9748 413.9579 414.5153 0.0844 -1.0000 -1.0000 0733347 1576264034.40 151.5132 59.9989 32.0000 1.9730 1.9752 413.9656 414.5226 0.0844 -1.0000 -1.0000 0733410 1576264034.50 151.5132 59.9989 32.0000 1.9715 1.9737 414.0319 414.5879 0.0842 -1.0000 -1.0000 0733472 1576264034.60 151.5132 59.9989 32.0000 1.9712 1.9734 414.1730 414.7309 0.0844 -1.0000 -1.0000 0733550 1576264034.70 151.4292 59.9998 32.0000 1.9717 1.9739 414.0360 414.5921 0.0843 -1.0000 -1.0000 0733613 1576264034.80 151.4292 59.9998 32.0000 1.9722 1.9744 413.9499 414.5057 0.0842 -1.0000 -1.0000 0733675 1576264034.90 151.4292 59.9998 32.0000 1.9729 1.9751 413.9250 414.4815 0.0843 -1.0000 -1.0000 0733738 1576264035.00 151.4292 59.9998 32.0000 1.9725 1.9747 414.0554 414.6117 0.0842 -1.0000 -1.0000 0733800 1576264035.10 151.4292 59.9998 32.0000 1.9718 1.9740 414.0461 414.6021 0.0843 -1.0000 -1.0000 0733863 1576264035.20 151.4292 59.9998 32.0000 1.9721 1.9743 414.1087 414.6654 0.0843 -1.0000 -1.0000 0733941 1576264035.30 151.4384 59.9998 32.0000 1.9729 1.9751 413.9300 414.4858 0.0843 -1.0000 -1.0000 0734613 1576264035.40 151.4384 59.9998 32.0000 1.9730 1.9752 414.0588 414.6155 0.0843 -1.0000 -1.0000 0734675 1576264035.50 151.4384 59.9998 32.0000 1.9726 1.9748 414.1753 414.7314 0.0843 -1.0000 -1.0000 0734738 1576264035.60 151.4384 59.9998 32.0000 1.9727 1.9748 414.1934 414.7508 0.0844 -1.0000 -1.0000 0734831 1576264035.70 151.4384 59.9998 32.0000 1.9731 1.9753 414.0236 414.5809 0.0844 -1.0000 -1.0000 0734894 1576264035.80 151.4783 59.9998 32.0000 1.9737 1.9759 413.9516 414.5077 0.0844 -1.0000 -1.0000 0734956 1576264035.90 151.4879 59.9998 32.0000 1.9737 1.9759 414.0238 414.5806 0.0843 -1.0000 -1.0000 0735019 1576264036.00 151.4879 59.9998 32.0000 1.9730 1.9752 414.1005 414.6574 0.0843 -1.0000 -1.0000 0735081 1576264036.10 151.4879 59.9998 32.0000 1.9718 1.9740 414.2069 414.7630 0.0843 -1.0000 -1.0000 0735159 1576264036.20 151.4879 59.9998 32.0000 1.9723 1.9745 414.1537 414.7117 0.0845 -1.0000 -1.0000 0735222 1576264036.30 151.4879 59.9998 32.0000 1.9729 1.9751 414.1283 414.6851 0.0844 -1.0000 -1.0000 0735300 1576264036.40 151.4973 59.9998 32.0000 1.9726 1.9747 413.9206 414.4772 0.0843 -1.0000 -1.0000 0735363 1576264036.50 151.5234 59.9998 32.0000 1.9731 1.9753 413.9977 414.5549 0.0845 -1.0000 -1.0000 0735425 1576264036.60 151.5234 59.9998 32.0000 1.9719 1.9741 414.1252 414.6815 0.0843 -1.0000 -1.0000 0735488 1576264036.70 151.5234 59.9998 32.0000 1.9720 1.9742 414.1895 414.7464 0.0843 -1.0000 -1.0000 0735550 1576264036.80 151.5234 59.9998 32.0000 1.9733 1.9755 413.9439 414.5006 0.0844 -1.0000 -1.0000 0735613 1576264036.90 151.5234 59.9998 32.0000 1.9729 1.9751 413.8787 414.4357 0.0844 -1.0000 -1.0000 0735691 1576264037.00 151.5044 59.9998 32.0000 1.9722 1.9744 413.9648 414.5213 0.0843 -1.0000 -1.0000 0735753 1576264037.10 151.5044 59.9998 32.0000 1.9723 1.9745 414.1073 414.6634 0.0843 -1.0000 -1.0000 0735816 1576264037.20 151.5044 59.9998 32.0000 1.9719 1.9741 414.1615 414.7189 0.0844 -1.0000 -1.0000 0735894 1576264037.30 151.5044 59.9998 32.0000 1.9722 1.9744 414.1853 414.7421 0.0843 -1.0000 -1.0000 0736284 1576264037.40 151.5044 59.9998 32.0000 1.9732 1.9754 413.9737 414.5311 0.0844 -1.0000 -1.0000 0736347 1576264037.50 151.5044 59.9998 32.0000 1.9723 1.9744 414.1258 414.6825 0.0844 -1.0000 -1.0000 0736409 1576264037.60 151.4950 59.9998 32.0000 1.9717 1.9738 414.1925 414.7501 0.0844 -1.0000 -1.0000 0736472 1576264037.70 151.4651 59.9998 32.0000 1.9727 1.9749 414.0658 414.6224 0.0843 -1.0000 -1.0000 0736550 1576264037.80 151.4651 59.9998 32.0000 1.9729 1.9751 413.9081 414.4649 0.0844 -1.0000 -1.0000 0736831 1576264037.90 151.4651 59.9998 32.0000 1.9734 1.9756 413.9785 414.5346 0.0843 -1.0000 -1.0000 0736894 1576264038.00 151.4651 59.9998 32.0000 1.9728 1.9750 414.1070 414.6643 0.0844 -1.0000 -1.0000 0736956 1576264038.10 151.4651 59.9998 32.0000 1.9725 1.9747 414.1750 414.7316 0.0843 -1.0000 -1.0000 0737034 1576264038.20 151.4434 59.9998 32.0000 1.9729 1.9751 414.0648 414.6208 0.0842 -1.0000 -1.0000 0737097 1576264038.30 151.4434 59.9998 32.0000 1.9727 1.9749 414.0037 414.5597 0.0843 -1.0000 -1.0000 0737159 1576264038.40 151.4434 59.9998 32.0000 1.9725 1.9747 413.9763 414.5330 0.0844 -1.0000 -1.0000 0737347 1576264038.50 151.4434 59.9998 32.0000 1.9720 1.9742 414.1240 414.6812 0.0843 -1.0000 -1.0000 0737410 1576264038.60 151.4434 59.9998 32.0000 1.9726 1.9747 414.0528 414.6094 0.0843 -1.0000 -1.0000 0737472 1576264038.70 151.5541 59.9998 32.0000 1.9731 1.9753 413.8315 414.3882 0.0844 -1.0000 -1.0000 0737534 1576264038.80 151.5541 59.9998 32.0000 1.9724 1.9746 413.9540 414.5107 0.0843 -1.0000 -1.0000 0737597 1576264038.90 151.5541 59.9998 32.0000 1.9722 1.9744 414.1048 414.6609 0.0842 -1.0000 -1.0000 0737831 1576264039.00 151.5541 59.9998 32.0000 1.9723 1.9745 413.9644 414.5202 0.0842 -1.0000 -1.0000 0737894 1576264039.10 151.5541 59.9998 32.0000 1.9727 1.9749 413.9385 414.4949 0.0843 -1.0000 -1.0000 0737956 1576264039.20 151.5541 59.9998 32.0000 1.9730 1.9752 413.9978 414.5542 0.0844 -1.0000 -1.0000 0738034 1576264039.30 151.4940 59.9998 32.0000 1.9723 1.9745 414.0649 414.6218 0.0844 -1.0000 -1.0000 0738097 1576264039.40 151.4940 59.9998 32.0000 1.9715 1.9737 414.1026 414.6608 0.0846 -1.0000 -1.0000 0738816 1576264039.50 151.4940 59.9998 32.0000 1.9730 1.9752 413.9866 414.5443 0.0844 -1.0000 -1.0000 0738894 1576264039.60 151.4940 59.9998 32.0000 1.9735 1.9757 413.8178 414.3748 0.0844 -1.0000 -1.0000 0738956 1576264039.70 151.4940 59.9998 32.0000 1.9728 1.9750 414.0036 414.5601 0.0843 -1.0000 -1.0000 0739019 1576264039.80 151.5149 59.9998 32.0000 1.9725 1.9747 414.2061 414.7630 0.0844 -1.0000 -1.0000 0739097 1576264039.90 151.5270 59.9998 32.0000 1.9732 1.9754 414.1496 414.7059 0.0843 -1.0000 -1.0000 0739159 1576264040.00 151.5270 59.9998 32.0000 1.9743 1.9764 413.9223 414.4794 0.0844 -1.0000 -1.0000 0739222 1576264040.10 151.5270 59.9998 32.0000 1.9733 1.9755 414.0584 414.6154 0.0844 -1.0000 -1.0000 0739284 1576264040.20 151.5270 59.9998 32.0000 1.9718 1.9740 414.1584 414.7148 0.0843 -1.0000 -1.0000 0739347 1576264040.30 151.5270 59.9998 32.0000 1.9716 1.9738 414.1732 414.7303 0.0845 -1.0000 -1.0000 0739441 1576264040.40 151.5270 59.9998 32.0000 1.9723 1.9745 414.0215 414.5790 0.0844 -1.0000 -1.0000 0739628 1576264040.50 151.5136 59.9998 32.0000 1.9726 1.9748 413.8725 414.4297 0.0845 -1.0000 -1.0000 0739691 1576264040.60 151.5136 59.9998 32.0000 1.9730 1.9752 413.9435 414.5010 0.0845 -1.0000 -1.0000 0739753 1576264040.70 151.5136 59.9998 32.0000 1.9723 1.9745 414.0703 414.6264 0.0842 -1.0000 -1.0000 0739816 1576264040.80 151.5136 59.9998 32.0000 1.9719 1.9740 414.1313 414.6885 0.0843 -1.0000 -1.0000 0739878 1576264040.90 151.5136 59.9998 32.0000 1.9727 1.9749 413.8818 414.4378 0.0843 -1.0000 -1.0000 0739956 1576264041.00 151.4770 59.9998 32.0000 1.9724 1.9746 413.8924 414.4491 0.0844 -1.0000 -1.0000 0740050 1576264041.10 151.4711 59.9998 32.0000 1.9722 1.9744 413.9769 414.5327 0.0842 -1.0000 -1.0000 0740113 1576264041.20 151.4711 59.9998 32.0000 1.9714 1.9736 414.0271 414.5834 0.0843 -1.0000 -1.0000 0740191 1576264041.30 151.4711 59.9998 32.0000 1.9715 1.9737 414.0154 414.5716 0.0843 -1.0000 -1.0000 0740253 1576264041.40 151.4711 59.9998 32.0000 1.9730 1.9752 413.9504 414.5076 0.0844 -1.0000 -1.0000 0740316 1576264041.50 151.4711 59.9998 32.0000 1.9731 1.9753 413.9304 414.4878 0.0845 -1.0000 -1.0000 0740566 1576264041.60 151.4656 59.9998 32.0000 1.9727 1.9749 414.0399 414.5973 0.0844 -1.0000 -1.0000 0740628 1576264041.70 151.4656 59.9998 32.0000 1.9726 1.9748 414.1119 414.6703 0.0846 -1.0000 -1.0000 0740691 1576264041.80 151.4656 59.9998 32.0000 1.9734 1.9756 413.9673 414.5232 0.0843 -1.0000 -1.0000 0740769 1576264041.90 151.4656 59.9998 32.0000 1.9736 1.9758 413.9208 414.4768 0.0842 -1.0000 -1.0000 0740831 1576264042.00 151.4656 59.9998 32.0000 1.9729 1.9751 414.0871 414.6427 0.0842 -1.0000 -1.0000 0740894 1576264042.10 151.4694 59.9998 32.0000 1.9726 1.9748 414.0855 414.6422 0.0844 -1.0000 -1.0000 0740972 1576264042.20 151.4694 59.9998 32.0000 1.9731 1.9753 414.0034 414.5600 0.0843 -1.0000 -1.0000 0741034 1576264042.30 151.4694 59.9998 32.0000 1.9732 1.9754 413.9015 414.4585 0.0845 -1.0000 -1.0000 0741097 1576264042.40 151.4694 59.9998 32.0000 1.9727 1.9749 414.1272 414.6842 0.0844 -1.0000 -1.0000 0741159 1576264042.50 151.4694 59.9998 32.0000 1.9724 1.9746 414.1661 414.7238 0.0846 -1.0000 -1.0000 0741222 1576264042.60 151.4694 59.9998 32.0000 1.9732 1.9754 414.0170 414.5746 0.0844 -1.0000 -1.0000 0741300 1576264042.70 151.5165 59.9998 32.0000 1.9731 1.9753 413.9458 414.5016 0.0843 -1.0000 -1.0000 0741363 1576264042.80 151.5165 59.9998 32.0000 1.9723 1.9745 414.0199 414.5770 0.0843 -1.0000 -1.0000 0741425 1576264042.90 151.5165 59.9998 32.0000 1.9719 1.9741 414.1653 414.7223 0.0844 -1.0000 -1.0000 0741503 1576264043.00 151.5165 59.9998 32.0000 1.9720 1.9742 414.0667 414.6238 0.0844 -1.0000 -1.0000 0742128 1576264043.10 151.5165 59.9998 32.0000 1.9729 1.9751 414.0568 414.6139 0.0844 -1.0000 -1.0000 0742191 1576264043.20 151.4452 59.9998 32.0000 1.9733 1.9754 414.0099 414.5668 0.0843 -1.0000 -1.0000 0742269 1576264043.30 151.4319 59.9998 32.0000 1.9727 1.9749 414.0575 414.6142 0.0843 -1.0000 -1.0000 0742331 1576264043.40 151.4319 59.9998 32.0000 1.9717 1.9739 414.1002 414.6570 0.0844 -1.0000 -1.0000 0742394 1576264043.50 151.4319 59.9998 32.0000 1.9731 1.9753 414.0654 414.6225 0.0844 -1.0000 -1.0000 0742472 1576264043.60 151.4319 59.9998 32.0000 1.9736 1.9757 413.9695 414.5264 0.0844 -1.0000 -1.0000 0742550 1576264043.70 151.4319 59.9998 32.0000 1.9736 1.9758 413.9159 414.4723 0.0843 -1.0000 -1.0000 0742644 1576264043.80 151.4361 59.9998 32.0000 1.9727 1.9749 414.0743 414.6310 0.0844 -1.0000 -1.0000 0742738 1576264043.90 151.4361 59.9998 32.0000 1.9727 1.9748 414.1564 414.7136 0.0844 -1.0000 -1.0000 0742800 1576264044.00 151.4361 59.9998 32.0000 1.9727 1.9749 414.0785 414.6357 0.0844 -1.0000 -1.0000 0742847 1576264044.10 151.4361 59.9998 32.0000 1.9732 1.9754 413.8960 414.4529 0.0844 -1.0000 -1.0000 0742925 1576264044.20 151.4361 59.9998 32.0000 1.9735 1.9756 413.9383 414.4943 0.0843 -1.0000 -1.0000 0742988 1576264044.30 151.4640 59.9998 32.0000 1.9727 1.9749 414.1992 414.7558 0.0843 -1.0000 -1.0000 0743066 1576264044.40 151.4640 59.9998 32.0000 1.9719 1.9741 414.1442 414.7006 0.0842 -1.0000 -1.0000 0743128 1576264044.50 151.4640 59.9998 32.0000 1.9732 1.9754 413.9558 414.5119 0.0844 -1.0000 -1.0000 0743191 1576264044.60 151.4640 59.9998 32.0000 1.9721 1.9743 413.9273 414.4846 0.0844 -1.0000 -1.0000 0743331 1576264044.70 151.4640 59.9998 32.0000 1.9719 1.9741 414.0937 414.6502 0.0843 -1.0000 -1.0000 0743394 1576264044.80 151.4642 59.9998 32.0000 1.9724 1.9746 414.1624 414.7197 0.0844 -1.0000 -1.0000 0743456 1576264044.90 151.4646 59.9997 32.0000 1.9728 1.9750 414.0929 414.6488 0.0842 -1.0000 -1.0000 0743519 1576264045.00 151.4646 59.9997 32.0000 1.9722 1.9744 414.0109 414.5675 0.0844 -1.0000 -1.0000 0743581 1576264045.10 151.4646 59.9997 32.0000 1.9726 1.9748 413.8564 414.4126 0.0843 -1.0000 -1.0000 0743816 1576264045.20 151.4646 59.9997 32.0000 1.9725 1.9746 413.9888 414.5453 0.0843 -1.0000 -1.0000 0743894 1576264045.30 151.4646 59.9997 32.0000 1.9724 1.9746 414.0838 414.6408 0.0844 -1.0000 -1.0000 0743956 1576264045.40 151.4522 59.9997 32.0000 1.9727 1.9749 414.1257 414.6827 0.0843 -1.0000 -1.0000 0744019 1576264045.50 151.4522 59.9997 32.0000 1.9731 1.9753 413.9387 414.4951 0.0844 -1.0000 -1.0000 0744081 1576264045.60 151.4522 59.9997 32.0000 1.9731 1.9753 413.9080 414.4637 0.0843 -1.0000 -1.0000 0744566 1576264045.70 151.4522 59.9997 32.0000 1.9725 1.9746 414.0719 414.6288 0.0844 -1.0000 -1.0000 0744628 1576264045.80 151.4522 59.9997 32.0000 1.9726 1.9748 414.2309 414.7886 0.0845 -1.0000 -1.0000 0744706 1576264045.90 151.4830 59.9997 32.0000 1.9726 1.9748 414.1913 414.7492 0.0844 -1.0000 -1.0000 0744753 1576264046.00 151.4855 59.9997 32.0000 1.9729 1.9751 414.1336 414.6904 0.0844 -1.0000 -1.0000 0744816 1576264046.10 151.4855 59.9997 32.0000 1.9729 1.9751 414.0002 414.5577 0.0845 -1.0000 -1.0000 0745066 1576264046.20 151.4855 59.9997 32.0000 1.9728 1.9750 414.0127 414.5692 0.0844 -1.0000 -1.0000 0745144 1576264046.30 151.4855 59.9997 32.0000 1.9723 1.9745 414.2031 414.7610 0.0845 -1.0000 -1.0000 0745206 1576264046.40 151.4855 59.9997 32.0000 1.9724 1.9746 414.2120 414.7690 0.0843 -1.0000 -1.0000 0745269 1576264046.50 151.5140 59.9997 32.0000 1.9728 1.9750 414.0174 414.5751 0.0845 -1.0000 -1.0000 0745331 1576264046.60 151.5191 59.9997 32.0000 1.9721 1.9743 414.0402 414.5973 0.0844 -1.0000 -1.0000 0745566 1576264046.70 151.5191 59.9997 32.0000 1.9718 1.9740 414.1491 414.7052 0.0842 -1.0000 -1.0000 0745644 1576264046.80 151.5191 59.9997 32.0000 1.9722 1.9744 414.0904 414.6470 0.0843 -1.0000 -1.0000 0745707 1576264046.90 151.5191 59.9997 32.0000 1.9735 1.9757 413.9228 414.4799 0.0844 -1.0000 -1.0000 0745769 1576264047.00 151.5172 59.9997 32.0000 1.9736 1.9758 413.8766 414.4333 0.0843 -1.0000 -1.0000 0745831 1576264047.10 151.4859 59.9997 32.0000 1.9726 1.9748 413.9992 414.5564 0.0844 -1.0000 -1.0000 0745956 1576264047.20 151.4859 59.9997 32.0000 1.9720 1.9742 414.0769 414.6334 0.0843 -1.0000 -1.0000 0746066 1576264047.30 151.4859 59.9997 32.0000 1.9720 1.9742 414.2197 414.7756 0.0842 -1.0000 -1.0000 0746128 1576264047.40 151.4859 59.9997 32.0000 1.9724 1.9746 414.1290 414.6856 0.0843 -1.0000 -1.0000 0746191 1576264047.50 151.4859 59.9997 32.0000 1.9730 1.9752 414.0028 414.5597 0.0844 -1.0000 -1.0000 0746253 1576264047.60 151.4618 59.9997 32.0000 1.9726 1.9748 414.1017 414.6583 0.0843 -1.0000 -1.0000 0746316 1576264047.70 151.4618 59.9997 32.0000 1.9721 1.9743 414.1724 414.7297 0.0844 -1.0000 -1.0000 0746566 1576264047.80 151.4618 59.9997 32.0000 1.9726 1.9748 414.2515 414.8083 0.0843 -1.0000 -1.0000 0746644 1576264047.90 151.4618 59.9997 32.0000 1.9730 1.9751 414.1574 414.7147 0.0844 -1.0000 -1.0000 0746706 1576264048.00 151.4618 59.9997 32.0000 1.9732 1.9754 413.9497 414.5065 0.0843 -1.0000 -1.0000 0746769 1576264048.10 151.4726 59.9997 32.0000 1.9736 1.9757 414.0053 414.5624 0.0845 -1.0000 -1.0000 0746831 1576264048.20 151.4890 59.9997 32.0000 1.9723 1.9745 414.1109 414.6675 0.0843 -1.0000 -1.0000 0747081 1576264048.30 151.4890 59.9997 32.0000 1.9722 1.9744 414.1606 414.7169 0.0843 -1.0000 -1.0000 0747159 1576264048.40 151.4890 59.9997 32.0000 1.9734 1.9756 413.9923 414.5489 0.0844 -1.0000 -1.0000 0747222 1576264048.50 151.4890 59.9997 32.0000 1.9736 1.9758 413.8751 414.4317 0.0844 -1.0000 -1.0000 0747284 1576264048.60 151.4890 59.9997 32.0000 1.9725 1.9747 414.0473 414.6042 0.0843 -1.0000 -1.0000 0747347 1576264048.70 151.5600 59.9997 32.0000 1.9726 1.9748 414.0793 414.6358 0.0843 -1.0000 -1.0000 0747597 1576264048.80 151.5600 59.9997 32.0000 1.9732 1.9753 414.0800 414.6376 0.0845 -1.0000 -1.0000 0747659 1576264048.90 151.5600 59.9997 32.0000 1.9727 1.9749 413.8802 414.4362 0.0843 -1.0000 -1.0000 0747738 1576264049.00 151.5600 59.9997 32.0000 1.9726 1.9748 414.0279 414.5853 0.0845 -1.0000 -1.0000 0747800 1576264049.10 151.5600 59.9997 32.0000 1.9718 1.9740 414.1401 414.6968 0.0843 -1.0000 -1.0000 0747863 1576264049.20 151.4974 59.9997 32.0000 1.9713 1.9735 414.1167 414.6730 0.0843 -1.0000 -1.0000 0748097 1576264049.30 151.4442 59.9997 32.0000 1.9724 1.9746 414.0376 414.5949 0.0845 -1.0000 -1.0000 0748159 1576264049.40 151.4442 59.9997 32.0000 1.9731 1.9753 413.9652 414.5220 0.0844 -1.0000 -1.0000 0748222 1576264049.50 151.4442 59.9997 32.0000 1.9728 1.9750 414.0203 414.5777 0.0845 -1.0000 -1.0000 0748284 1576264049.60 151.4442 59.9997 32.0000 1.9724 1.9746 414.1445 414.7022 0.0844 -1.0000 -1.0000 0748347 1576264049.70 151.4437 59.9997 32.0000 1.9717 1.9739 414.1492 414.7062 0.0844 -1.0000 -1.0000 0748784 1576264049.80 151.3792 59.9992 32.0000 1.9725 1.9747 414.1478 414.7055 0.0845 -1.0000 -1.0000 0748863 1576264049.90 151.3792 59.9992 32.0000 1.9729 1.9751 413.9922 414.5489 0.0843 -1.0000 -1.0000 0748925 1576264050.00 151.3792 59.9992 32.0000 1.9723 1.9745 414.0071 414.5631 0.0843 -1.0000 -1.0000 0748988 1576264050.10 151.3792 59.9992 32.0000 1.9722 1.9744 414.0943 414.6512 0.0845 -1.0000 -1.0000 0749066 1576264050.20 151.3792 59.9992 32.0000 1.9732 1.9754 414.1624 414.7205 0.0845 -1.0000 -1.0000 0749331 1576264050.30 151.4965 59.9992 32.0000 1.9733 1.9755 413.8886 414.4457 0.0844 -1.0000 -1.0000 0749410 1576264050.40 151.4965 59.9992 32.0000 1.9730 1.9752 414.0289 414.5849 0.0842 -1.0000 -1.0000 0749472 1576264050.50 151.4965 59.9992 32.0000 1.9727 1.9748 413.9752 414.5315 0.0843 -1.0000 -1.0000 0749534 1576264050.60 151.4965 59.9992 32.0000 1.9719 1.9741 414.1720 414.7292 0.0844 -1.0000 -1.0000 0749597 1576264050.70 151.4965 59.9992 32.0000 1.9717 1.9738 414.1770 414.7345 0.0845 -1.0000 -1.0000 0749659 1576264050.80 151.4976 59.9992 32.0000 1.9731 1.9753 414.0569 414.6130 0.0842 -1.0000 -1.0000 0749784 1576264050.90 151.5026 59.9992 32.0000 1.9731 1.9753 414.0772 414.6339 0.0843 -1.0000 -1.0000 0749863 1576264051.00 151.5026 59.9992 32.0000 1.9719 1.9741 414.1868 414.7434 0.0843 -1.0000 -1.0000 0749925 1576264051.10 151.5026 59.9992 32.0000 1.9713 1.9735 414.1668 414.7239 0.0844 -1.0000 -1.0000 0749988 1576264051.20 151.5026 59.9992 32.0000 1.9715 1.9737 414.1316 414.6890 0.0844 -1.0000 -1.0000 0750066 1576264051.30 151.5026 59.9992 32.0000 1.9736 1.9757 413.9746 414.5310 0.0843 -1.0000 -1.0000 0750128 1576264051.40 151.4427 59.9992 32.0000 1.9721 1.9743 413.9264 414.4826 0.0843 -1.0000 -1.0000 0750191 1576264051.50 151.4427 59.9992 32.0000 1.9720 1.9742 414.0920 414.6479 0.0842 -1.0000 -1.0000 0750269 1576264051.60 151.4427 59.9992 32.0000 1.9725 1.9747 414.2183 414.7747 0.0843 -1.0000 -1.0000 0750331 1576264051.70 151.4427 59.9992 32.0000 1.9722 1.9744 414.0656 414.6221 0.0843 -1.0000 -1.0000 0750394 1576264051.80 151.4427 59.9992 32.0000 1.9725 1.9747 413.9440 414.5013 0.0845 -1.0000 -1.0000 0750456 1576264051.90 151.4450 59.9992 32.0000 1.9732 1.9754 413.9734 414.5304 0.0843 -1.0000 -1.0000 0750519 1576264052.00 151.4502 59.9992 32.0000 1.9723 1.9745 414.2186 414.7751 0.0843 -1.0000 -1.0000 0750581 1576264052.10 151.4502 59.9992 32.0000 1.9732 1.9754 414.1774 414.7345 0.0844 -1.0000 -1.0000 0750659 1576264052.20 151.4502 59.9992 32.0000 1.9728 1.9750 414.0586 414.6151 0.0843 -1.0000 -1.0000 0750722 1576264052.30 151.4502 59.9992 32.0000 1.9734 1.9756 413.9527 414.5091 0.0844 -1.0000 -1.0000 0750863 1576264052.40 151.4510 59.9992 32.0000 1.9731 1.9753 414.0156 414.5716 0.0843 -1.0000 -1.0000 0750925 1576264052.50 151.5145 59.9992 32.0000 1.9726 1.9748 414.1995 414.7566 0.0844 -1.0000 -1.0000 0750988 1576264052.60 151.5145 59.9992 32.0000 1.9718 1.9740 414.1672 414.7245 0.0844 -1.0000 -1.0000 0751050 1576264052.70 151.5145 59.9992 32.0000 1.9730 1.9752 414.0540 414.6114 0.0844 -1.0000 -1.0000 0751113 1576264052.80 151.5145 59.9992 32.0000 1.9731 1.9752 413.9312 414.4874 0.0843 -1.0000 -1.0000 0751597 1576264052.90 151.5145 59.9992 32.0000 1.9725 1.9747 413.9037 414.4597 0.0843 -1.0000 -1.0000 0751675 1576264053.00 151.5145 59.9992 32.0000 1.9722 1.9743 414.1696 414.7261 0.0843 -1.0000 -1.0000 0751738 1576264053.10 151.5401 59.9992 32.0000 1.9719 1.9741 414.2237 414.7806 0.0843 -1.0000 -1.0000 0751800 1576264053.20 151.5401 59.9992 32.0000 1.9726 1.9747 413.9621 414.5182 0.0842 -1.0000 -1.0000 0751878 1576264053.30 151.5401 59.9992 32.0000 1.9723 1.9745 413.8959 414.4508 0.0842 -1.0000 -1.0000 0752113 1576264053.40 151.5401 59.9992 32.0000 1.9722 1.9744 414.0584 414.6153 0.0844 -1.0000 -1.0000 0752175 1576264053.50 151.5401 59.9992 32.0000 1.9720 1.9741 414.1852 414.7421 0.0843 -1.0000 -1.0000 0752253 1576264053.60 151.4187 59.9992 32.0000 1.9729 1.9751 414.0439 414.6007 0.0844 -1.0000 -1.0000 0752316 1576264053.70 151.4187 59.9992 32.0000 1.9727 1.9749 413.9387 414.4952 0.0843 -1.0000 -1.0000 0752378 1576264053.80 151.4187 59.9992 32.0000 1.9732 1.9754 414.0606 414.6172 0.0843 -1.0000 -1.0000 0752581 1576264053.90 151.4187 59.9992 32.0000 1.9723 1.9745 414.1488 414.7065 0.0845 -1.0000 -1.0000 0752644 1576264054.00 151.4187 59.9992 32.0000 1.9724 1.9746 414.1003 414.6575 0.0844 -1.0000 -1.0000 0752706 1576264054.10 151.4302 59.9992 32.0000 1.9728 1.9750 413.9972 414.5538 0.0843 -1.0000 -1.0000 0752784 1576264054.20 151.5390 59.9992 32.0000 1.9733 1.9754 413.9376 414.4942 0.0843 -1.0000 -1.0000 0752847 1576264054.30 151.5390 59.9992 32.0000 1.9730 1.9752 414.0726 414.6289 0.0843 -1.0000 -1.0000 0753222 1576264054.40 151.5390 59.9992 32.0000 1.9731 1.9753 414.1492 414.7055 0.0843 -1.0000 -1.0000 0753284 1576264054.50 151.5390 59.9992 32.0000 1.9735 1.9757 414.0000 414.5562 0.0843 -1.0000 -1.0000 0753347 1576264054.60 151.5390 59.9992 32.0000 1.9735 1.9757 413.9417 414.4982 0.0845 -1.0000 -1.0000 0753425 1576264054.70 151.5871 59.9993 32.0000 1.9727 1.9748 413.9859 414.5431 0.0844 -1.0000 -1.0000 0753488 1576264054.80 151.5871 59.9993 32.0000 1.9725 1.9747 414.1857 414.7424 0.0843 -1.0000 -1.0000 0753550 1576264054.90 151.5871 59.9993 32.0000 1.9714 1.9735 414.1638 414.7209 0.0844 -1.0000 -1.0000 0753800 1576264055.00 151.5871 59.9993 32.0000 1.9736 1.9757 414.0898 414.6462 0.0843 -1.0000 -1.0000 0753863 1576264055.10 151.5871 59.9993 32.0000 1.9733 1.9755 413.9346 414.4910 0.0843 -1.0000 -1.0000 0753925 1576264055.20 151.5871 59.9993 32.0000 1.9733 1.9755 414.0571 414.6142 0.0844 -1.0000 -1.0000 0754003 1576264055.30 151.4820 59.9993 32.0000 1.9726 1.9748 414.1866 414.7439 0.0844 -1.0000 -1.0000 0754066 1576264055.40 151.4820 59.9993 32.0000 1.9717 1.9739 414.0997 414.6568 0.0844 -1.0000 -1.0000 0754566 1576264055.50 151.4820 59.9993 32.0000 1.9729 1.9751 413.9258 414.4825 0.0844 -1.0000 -1.0000 0754644 1576264055.60 151.4820 59.9993 32.0000 1.9731 1.9753 413.9606 414.5160 0.0841 -1.0000 -1.0000 0754706 1576264055.70 151.4820 59.9993 32.0000 1.9726 1.9748 413.9682 414.5248 0.0843 -1.0000 -1.0000 0754769 1576264055.80 151.4682 59.9993 32.0000 1.9718 1.9740 414.1755 414.7317 0.0842 -1.0000 -1.0000 0754831 1576264055.90 151.4682 59.9993 32.0000 1.9723 1.9745 414.2206 414.7771 0.0843 -1.0000 -1.0000 0755066 1576264056.00 151.4682 59.9993 32.0000 1.9729 1.9751 414.0574 414.6140 0.0843 -1.0000 -1.0000 0755128 1576264056.10 151.4682 59.9993 32.0000 1.9738 1.9760 413.9067 414.4630 0.0843 -1.0000 -1.0000 0755206 1576264056.20 151.4682 59.9993 32.0000 1.9728 1.9750 414.0080 414.5643 0.0843 -1.0000 -1.0000 0755269 1576264056.30 151.4730 59.9993 32.0000 1.9723 1.9745 414.1358 414.6929 0.0844 -1.0000 -1.0000 0755347 1576264056.40 151.4784 59.9993 32.0000 1.9717 1.9739 414.2254 414.7829 0.0845 -1.0000 -1.0000 0755581 1576264056.50 151.4784 59.9993 32.0000 1.9728 1.9750 414.0834 414.6386 0.0842 -1.0000 -1.0000 0755644 1576264056.60 151.4784 59.9993 32.0000 1.9730 1.9752 414.0075 414.5640 0.0843 -1.0000 -1.0000 0755722 1576264056.70 151.4784 59.9993 32.0000 1.9728 1.9750 414.0984 414.6555 0.0844 -1.0000 -1.0000 0755785 1576264056.80 151.4784 59.9993 32.0000 1.9725 1.9747 414.1828 414.7390 0.0842 -1.0000 -1.0000 0755847 1576264056.90 151.6181 59.9993 32.0000 1.9736 1.9757 414.0015 414.5585 0.0843 -1.0000 -1.0000 0756097 1576264057.00 151.6181 59.9993 32.0000 1.9733 1.9755 413.9361 414.4926 0.0844 -1.0000 -1.0000 0756159 1576264057.10 151.6181 59.9993 32.0000 1.9737 1.9758 413.8711 414.4277 0.0843 -1.0000 -1.0000 0756222 1576264057.20 151.6181 59.9993 32.0000 1.9729 1.9751 413.9987 414.5549 0.0843 -1.0000 -1.0000 0756284 1576264057.30 151.6181 59.9993 32.0000 1.9724 1.9746 414.1196 414.6763 0.0844 -1.0000 -1.0000 0756347 1576264057.40 151.6181 59.9993 32.0000 1.9726 1.9748 414.0762 414.6332 0.0844 -1.0000 -1.0000 0756613 1576264057.50 151.5642 59.9993 32.0000 1.9729 1.9751 413.9557 414.5124 0.0843 -1.0000 -1.0000 0756675 1576264057.60 151.5642 59.9993 32.0000 1.9735 1.9757 413.9243 414.4803 0.0843 -1.0000 -1.0000 0756738 1576264057.70 151.5642 59.9993 32.0000 1.9727 1.9749 414.1011 414.6566 0.0842 -1.0000 -1.0000 0756800 1576264057.80 151.5642 59.9993 32.0000 1.9733 1.9755 414.1719 414.7303 0.0845 -1.0000 -1.0000 0756878 1576264057.90 151.5642 59.9993 32.0000 1.9732 1.9753 413.9352 414.4914 0.0843 -1.0000 -1.0000 0756941 1576264058.00 151.4899 59.9993 32.0000 1.9728 1.9750 413.8579 414.4139 0.0843 -1.0000 -1.0000 0757003 1576264058.10 151.4899 59.9993 32.0000 1.9728 1.9750 414.0379 414.5944 0.0843 -1.0000 -1.0000 0757066 1576264058.20 151.4899 59.9993 32.0000 1.9728 1.9750 414.1774 414.7336 0.0842 -1.0000 -1.0000 0757128 1576264058.30 151.4899 59.9993 32.0000 1.9728 1.9750 414.1927 414.7502 0.0844 -1.0000 -1.0000 0757206 1576264058.40 151.4899 59.9993 32.0000 1.9730 1.9752 414.0664 414.6231 0.0844 -1.0000 -1.0000 0757628 1576264058.50 151.4899 59.9993 32.0000 1.9726 1.9748 413.9017 414.4580 0.0843 -1.0000 -1.0000 0757707 1576264058.60 151.5280 59.9993 32.0000 1.9723 1.9745 413.8820 414.4389 0.0843 -1.0000 -1.0000 0757769 1576264058.70 151.5280 59.9993 32.0000 1.9731 1.9753 414.0929 414.6490 0.0843 -1.0000 -1.0000 0757831 1576264058.80 151.5280 59.9993 32.0000 1.9731 1.9753 414.0694 414.6261 0.0843 -1.0000 -1.0000 0757894 1576264058.90 151.5280 59.9993 32.0000 1.9741 1.9763 413.9199 414.4761 0.0843 -1.0000 -1.0000 0757972 1576264059.00 151.5280 59.9993 32.0000 1.9729 1.9750 414.0790 414.6360 0.0843 -1.0000 -1.0000 0758035 1576264059.10 151.6009 59.9993 32.0000 1.9724 1.9746 414.1233 414.6801 0.0844 -1.0000 -1.0000 0758097 1576264059.20 151.6009 59.9993 32.0000 1.9726 1.9748 414.0658 414.6224 0.0843 -1.0000 -1.0000 0758175 1576264059.30 151.6009 59.9993 32.0000 1.9736 1.9758 414.1260 414.6832 0.0844 -1.0000 -1.0000 0758238 1576264059.40 151.6009 59.9993 32.0000 1.9733 1.9755 413.9215 414.4783 0.0844 -1.0000 -1.0000 0758300 1576264059.50 151.6009 59.9993 32.0000 1.9728 1.9750 414.0730 414.6297 0.0844 -1.0000 -1.0000 0758363 1576264059.60 151.6009 59.9993 32.0000 1.9719 1.9741 414.1779 414.7351 0.0844 -1.0000 -1.0000 0758425 1576264059.70 151.5732 59.9993 32.0000 1.9720 1.9742 414.1219 414.6789 0.0843 -1.0000 -1.0000 0758488 1576264059.80 151.5732 59.9993 32.0000 1.9725 1.9747 414.0166 414.5733 0.0844 -1.0000 -1.0000 0758566 1576264059.90 151.5732 59.9993 32.0000 1.9736 1.9758 413.9344 414.4911 0.0843 -1.0000 -1.0000 0758628 1576264060.00 151.5732 59.9993 32.0000 1.9721 1.9743 414.0696 414.6261 0.0843 -1.0000 -1.0000 0759316 1576264060.10 151.5732 59.9993 32.0000 1.9722 1.9744 414.1693 414.7259 0.0843 -1.0000 -1.0000 0759519 1576264060.20 151.4777 59.9993 32.0000 1.9721 1.9743 414.1857 414.7423 0.0844 -1.0000 -1.0000 0759597 1576264060.30 151.4777 59.9993 32.0000 1.9729 1.9751 414.0129 414.5700 0.0844 -1.0000 -1.0000 0759659 1576264060.40 151.4777 59.9993 32.0000 1.9730 1.9752 414.0776 414.6338 0.0843 -1.0000 -1.0000 0759722 1576264060.50 151.4777 59.9993 32.0000 1.9724 1.9746 414.0787 414.6354 0.0843 -1.0000 -1.0000 0759785 1576264060.60 151.4777 59.9993 32.0000 1.9723 1.9745 414.1732 414.7304 0.0844 -1.0000 -1.0000 0759863 1576264060.70 151.4777 59.9993 32.0000 1.9738 1.9759 414.1033 414.6607 0.0844 -1.0000 -1.0000 0759925 1576264060.80 151.5236 59.9993 32.0000 1.9730 1.9752 413.9207 414.4770 0.0844 -1.0000 -1.0000 0759988 1576264060.90 151.5728 59.9993 32.0000 1.9736 1.9758 413.9681 414.5247 0.0843 -1.0000 -1.0000 0800066 1576264061.00 151.5728 59.9993 32.0000 1.9733 1.9755 414.0318 414.5883 0.0843 -1.0000 -1.0000 0800128 1576264061.10 151.5728 59.9993 32.0000 1.9726 1.9748 414.1086 414.6653 0.0843 -1.0000 -1.0000 0800191 1576264061.20 151.5728 59.9993 32.0000 1.9728 1.9750 414.0453 414.6015 0.0842 -1.0000 -1.0000 0800269 1576264061.30 151.5728 59.9993 32.0000 1.9740 1.9762 413.9634 414.5207 0.0844 -1.0000 -1.0000 0800331 1576264061.40 151.5709 59.9993 32.0000 1.9730 1.9752 413.9892 414.5456 0.0844 -1.0000 -1.0000 0800394 1576264061.50 151.5498 59.9993 32.0000 1.9725 1.9747 414.1615 414.7190 0.0844 -1.0000 -1.0000 0800581 1576264061.60 151.5498 59.9993 32.0000 1.9722 1.9744 414.1650 414.7210 0.0843 -1.0000 -1.0000 0800644 1576264061.70 151.5498 59.9993 32.0000 1.9716 1.9738 414.1410 414.6981 0.0844 -1.0000 -1.0000 0800706 1576264061.80 151.5498 59.9993 32.0000 1.9732 1.9754 413.9950 414.5520 0.0844 -1.0000 -1.0000 0800769 1576264061.90 151.4699 59.9993 32.0000 1.9729 1.9751 413.9168 414.4723 0.0842 -1.0000 -1.0000 0800831 1576264062.00 151.4699 59.9993 32.0000 1.9725 1.9747 414.0941 414.6510 0.0844 -1.0000 -1.0000 0800894 1576264062.10 151.4699 59.9993 32.0000 1.9723 1.9745 414.1756 414.7321 0.0842 -1.0000 -1.0000 0801581 1576264062.20 151.4699 59.9993 32.0000 1.9725 1.9747 413.9276 414.4841 0.0844 -1.0000 -1.0000 0801659 1576264062.30 151.4699 59.9993 32.0000 1.9722 1.9744 413.9812 414.5384 0.0844 -1.0000 -1.0000 0801738 1576264062.40 151.4699 59.9993 32.0000 1.9722 1.9744 414.1447 414.7022 0.0845 -1.0000 -1.0000 0801816 1576264062.50 151.4771 59.9993 32.0000 1.9723 1.9745 414.2219 414.7793 0.0844 -1.0000 -1.0000 0801878 1576264062.60 151.5096 59.9993 32.0000 1.9718 1.9739 414.1098 414.6670 0.0844 -1.0000 -1.0000 0801956 1576264062.70 151.5096 59.9993 32.0000 1.9732 1.9754 413.9652 414.5223 0.0845 -1.0000 -1.0000 0802003 1576264062.80 151.5096 59.9993 32.0000 1.9728 1.9750 413.9394 414.4960 0.0843 -1.0000 -1.0000 0802066 1576264062.90 151.5096 59.9993 32.0000 1.9731 1.9753 414.0848 414.6412 0.0843 -1.0000 -1.0000 0802144 1576264063.00 151.5096 59.9993 32.0000 1.9725 1.9747 414.1893 414.7461 0.0843 -1.0000 -1.0000 0802206 1576264063.10 151.5114 59.9993 32.0000 1.9733 1.9755 414.1258 414.6834 0.0844 -1.0000 -1.0000 0802300 1576264063.20 151.5693 59.9993 32.0000 1.9729 1.9751 414.0223 414.5786 0.0843 -1.0000 -1.0000 0802378 1576264063.30 151.5693 59.9993 32.0000 1.9728 1.9750 414.1041 414.6607 0.0843 -1.0000 -1.0000 0802441 1576264063.40 151.5693 59.9993 32.0000 1.9722 1.9743 414.2199 414.7780 0.0845 -1.0000 -1.0000 0802503 1576264063.50 151.5693 59.9993 32.0000 1.9727 1.9749 414.1556 414.7126 0.0844 -1.0000 -1.0000 0802581 1576264063.60 151.5693 59.9993 32.0000 1.9731 1.9753 413.9965 414.5536 0.0844 -1.0000 -1.0000 0802691 1576264063.70 151.5334 59.9993 32.0000 1.9728 1.9750 413.9633 414.5199 0.0843 -1.0000 -1.0000 0802800 1576264063.80 151.4940 59.9993 32.0000 1.9721 1.9743 414.0512 414.6066 0.0842 -1.0000 -1.0000 0802863 1576264063.90 151.4940 59.9993 32.0000 1.9717 1.9739 414.1580 414.7143 0.0843 -1.0000 -1.0000 0802941 1576264064.00 151.4940 59.9993 32.0000 1.9717 1.9739 414.0512 414.6069 0.0843 -1.0000 -1.0000 0803003 1576264064.10 151.4940 59.9993 32.0000 1.9720 1.9742 413.8658 414.4230 0.0844 -1.0000 -1.0000 0803066 1576264064.20 151.4940 59.9993 32.0000 1.9727 1.9749 413.9066 414.4633 0.0844 -1.0000 -1.0000 0803128 1576264064.30 151.5147 59.9993 32.0000 1.9726 1.9747 414.0635 414.6197 0.0843 -1.0000 -1.0000 0803207 1576264064.40 151.5147 59.9993 32.0000 1.9726 1.9748 414.1285 414.6858 0.0844 -1.0000 -1.0000 0803269 1576264064.50 151.5147 59.9993 32.0000 1.9733 1.9755 413.9382 414.4947 0.0844 -1.0000 -1.0000 0803331 1576264064.60 151.5147 59.9993 32.0000 1.9732 1.9754 413.9724 414.5290 0.0843 -1.0000 -1.0000 0803878 1576264064.70 151.5147 59.9993 32.0000 1.9726 1.9748 414.0658 414.6224 0.0843 -1.0000 -1.0000 0803941 1576264064.80 151.5079 59.9996 32.0000 1.9720 1.9742 414.1877 414.7448 0.0844 -1.0000 -1.0000 0804003 1576264064.90 151.4960 60.0001 32.0000 1.9724 1.9746 414.0649 414.6218 0.0844 -1.0000 -1.0000 0804066 1576264065.00 151.4960 60.0001 32.0000 1.9735 1.9756 414.0926 414.6497 0.0844 -1.0000 -1.0000 0804128 1576264065.10 151.4960 60.0001 32.0000 1.9730 1.9752 413.9649 414.5221 0.0844 -1.0000 -1.0000 0804191 1576264065.20 151.4960 60.0001 32.0000 1.9730 1.9751 414.0847 414.6405 0.0843 -1.0000 -1.0000 0804269 1576264065.30 151.4960 60.0001 32.0000 1.9730 1.9752 414.1961 414.7532 0.0843 -1.0000 -1.0000 0804331 1576264065.40 151.5006 60.0001 32.0000 1.9720 1.9741 414.1433 414.7009 0.0845 -1.0000 -1.0000 0804394 1576264065.50 151.5768 60.0001 32.0000 1.9726 1.9748 414.1117 414.6685 0.0843 -1.0000 -1.0000 0804472 1576264065.60 151.5768 60.0001 32.0000 1.9732 1.9754 413.9366 414.4925 0.0842 -1.0000 -1.0000 0804534 1576264065.70 151.5768 60.0001 32.0000 1.9728 1.9749 414.1616 414.7177 0.0843 -1.0000 -1.0000 0804597 1576264065.80 151.5768 60.0001 32.0000 1.9717 1.9738 414.1793 414.7365 0.0844 -1.0000 -1.0000 0804659 1576264065.90 151.5768 60.0001 32.0000 1.9723 1.9745 414.1219 414.6785 0.0842 -1.0000 -1.0000 0804722 1576264066.00 151.5377 60.0001 32.0000 1.9730 1.9752 413.9199 414.4758 0.0843 -1.0000 -1.0000 0804784 1576264066.10 151.4898 60.0001 32.0000 1.9729 1.9751 413.9054 414.4621 0.0843 -1.0000 -1.0000 0804863 1576264066.20 151.4130 60.0001 32.0000 1.9729 1.9751 414.0984 414.6545 0.0842 -1.0000 -1.0000 0805113 1576264066.30 151.4130 60.0001 32.0000 1.9714 1.9736 414.1226 414.6783 0.0842 -1.0000 -1.0000 0805175 1576264066.40 151.4130 60.0001 32.0000 1.9721 1.9743 413.8828 414.4394 0.0843 -1.0000 -1.0000 0805238 1576264066.50 151.4130 60.0001 32.0000 1.9737 1.9759 413.8968 414.4529 0.0843 -1.0000 -1.0000 0805300 1576264066.60 151.4130 60.0001 32.0000 1.9725 1.9747 413.8876 414.4437 0.0843 -1.0000 -1.0000 0805378 1576264066.70 151.4130 60.0001 32.0000 1.9717 1.9739 414.1182 414.6737 0.0842 -1.0000 -1.0000 0805581 1576264066.80 151.4130 60.0001 32.0000 1.9720 1.9742 414.0916 414.6481 0.0843 -1.0000 -1.0000 0805628 1576264066.90 151.4130 60.0001 32.0000 1.9731 1.9753 414.0266 414.5838 0.0845 -1.0000 -1.0000 0805707 1576264067.00 151.4130 60.0001 32.0000 1.9725 1.9747 413.8637 414.4203 0.0843 -1.0000 -1.0000 0805769 1576264067.10 151.4781 60.0001 32.0000 1.9723 1.9745 413.9861 414.5419 0.0843 -1.0000 -1.0000 0805832 1576264067.20 151.4814 60.0001 32.0000 1.9722 1.9744 414.1212 414.6784 0.0844 -1.0000 -1.0000 0806894 1576264067.30 151.4814 60.0001 32.0000 1.9722 1.9744 414.0710 414.6275 0.0843 -1.0000 -1.0000 0806956 1576264067.40 151.4814 60.0001 32.0000 1.9725 1.9747 413.9429 414.4990 0.0843 -1.0000 -1.0000 0807019 1576264067.50 151.4814 60.0001 32.0000 1.9728 1.9749 414.0373 414.5938 0.0843 -1.0000 -1.0000 0807097 1576264067.60 151.4814 60.0001 32.0000 1.9720 1.9742 414.1729 414.7288 0.0842 -1.0000 -1.0000 0807159 1576264067.70 151.5721 60.0001 32.0000 1.9719 1.9741 414.1536 414.7103 0.0843 -1.0000 -1.0000 0807222 1576264067.80 151.5721 60.0001 32.0000 1.9732 1.9754 414.0232 414.5794 0.0842 -1.0000 -1.0000 0807300 1576264067.90 151.5721 60.0001 32.0000 1.9727 1.9749 414.1163 414.6721 0.0842 -1.0000 -1.0000 0807363 1576264068.00 151.5721 60.0001 32.0000 1.9717 1.9738 414.1442 414.7009 0.0843 -1.0000 -1.0000 0807425 1576264068.10 151.5721 60.0001 32.0000 1.9729 1.9751 414.1078 414.6649 0.0844 -1.0000 -1.0000 0807503 1576264068.20 151.5627 60.0001 32.0000 1.9726 1.9748 413.9480 414.5052 0.0844 -1.0000 -1.0000 0807831 1576264068.30 151.4429 60.0001 32.0000 1.9724 1.9745 413.8557 414.4115 0.0843 -1.0000 -1.0000 0807910 1576264068.40 151.4429 60.0001 32.0000 1.9719 1.9741 413.8619 414.4184 0.0843 -1.0000 -1.0000 0807972 1576264068.50 151.4429 60.0001 32.0000 1.9716 1.9737 414.0152 414.5720 0.0843 -1.0000 -1.0000 0808035 1576264068.60 151.4429 60.0001 32.0000 1.9715 1.9737 414.1083 414.6645 0.0843 -1.0000 -1.0000 0808128 1576264068.70 151.4429 60.0001 32.0000 1.9724 1.9745 414.0445 414.6010 0.0843 -1.0000 -1.0000 0808191 1576264068.80 151.4205 60.0001 32.0000 1.9730 1.9751 413.8041 414.3623 0.0845 -1.0000 -1.0000 0808253 1576264068.90 151.4860 60.0001 32.0000 1.9737 1.9759 413.9195 414.4760 0.0843 -1.0000 -1.0000 0808331 1576264069.00 151.4888 60.0001 32.0000 1.9720 1.9742 414.1755 414.7324 0.0844 -1.0000 -1.0000 0808394 1576264069.10 151.4888 60.0001 32.0000 1.9726 1.9748 414.0909 414.6476 0.0843 -1.0000 -1.0000 0808456 1576264069.20 151.4888 60.0001 32.0000 1.9731 1.9753 414.0117 414.5677 0.0842 -1.0000 -1.0000 0808534 1576264069.30 151.4888 60.0001 32.0000 1.9737 1.9759 413.9614 414.5176 0.0843 -1.0000 -1.0000 0808597 1576264069.40 151.4888 60.0001 32.0000 1.9722 1.9744 414.0613 414.6173 0.0842 -1.0000 -1.0000 0808659 1576264069.50 151.4888 60.0001 32.0000 1.9725 1.9747 414.0701 414.6269 0.0844 -1.0000 -1.0000 0808722 1576264069.60 151.4888 60.0001 32.0000 1.9731 1.9753 414.1709 414.7284 0.0844 -1.0000 -1.0000 0808784 1576264069.70 151.4888 60.0001 32.0000 1.9735 1.9757 414.0903 414.6474 0.0844 -1.0000 -1.0000 0808847 1576264069.80 151.4888 60.0001 32.0000 1.9732 1.9753 413.8890 414.4458 0.0844 -1.0000 -1.0000 0808925 1576264069.90 151.5562 60.0006 32.0000 1.9738 1.9759 413.9375 414.4945 0.0844 -1.0000 -1.0000 0808988 1576264070.00 151.5067 60.0006 32.0000 1.9729 1.9751 413.9658 414.5214 0.0842 -1.0000 -1.0000 0809066 1576264070.10 151.5067 60.0006 32.0000 1.9732 1.9754 413.9966 414.5528 0.0843 -1.0000 -1.0000 0809128 1576264070.20 151.5067 60.0006 32.0000 1.9731 1.9753 413.9934 414.5500 0.0843 -1.0000 -1.0000 0809191 1576264070.30 151.5067 60.0006 32.0000 1.9733 1.9755 413.9042 414.4609 0.0844 -1.0000 -1.0000 0809269 1576264070.40 151.5067 60.0006 32.0000 1.9725 1.9747 414.0739 414.6305 0.0844 -1.0000 -1.0000 0809331 1576264070.50 151.5067 60.0006 32.0000 1.9716 1.9738 414.1306 414.6870 0.0842 -1.0000 -1.0000 0809394 1576264070.60 151.5067 60.0006 32.0000 1.9726 1.9748 414.0150 414.5715 0.0843 -1.0000 -1.0000 0809519 1576264070.70 151.5067 60.0006 32.0000 1.9731 1.9753 414.0057 414.5621 0.0843 -1.0000 -1.0000 0809644 1576264070.80 151.5067 60.0006 32.0000 1.9736 1.9758 413.9395 414.4956 0.0843 -1.0000 -1.0000 0809769 1576264070.90 151.5067 60.0006 32.0000 1.9722 1.9743 413.8896 414.4454 0.0842 -1.0000 -1.0000 0809831 1576264071.00 151.5067 60.0006 32.0000 1.9716 1.9738 414.0442 414.6004 0.0843 -1.0000 -1.0000 0809894 1576264071.10 151.5067 60.0006 32.0000 1.9716 1.9738 414.0939 414.6498 0.0842 -1.0000 -1.0000 0809972 1576264071.20 151.4425 60.0006 32.0000 1.9722 1.9744 413.8188 414.3750 0.0843 -1.0000 -1.0000 0810050 1576264071.30 151.4404 60.0006 32.0000 1.9729 1.9751 413.8635 414.4192 0.0842 -1.0000 -1.0000 0810113 1576264071.40 151.4404 60.0006 32.0000 1.9723 1.9745 413.9466 414.5025 0.0843 -1.0000 -1.0000 0810175 1576264071.50 151.4404 60.0006 32.0000 1.9727 1.9749 414.1459 414.7042 0.0845 -1.0000 -1.0000 0810253 1576264071.60 151.4404 60.0006 32.0000 1.9720 1.9741 414.0537 414.6113 0.0845 -1.0000 -1.0000 0810316 1576264071.70 151.4858 60.0006 32.0000 1.9732 1.9753 413.9906 414.5469 0.0843 -1.0000 -1.0000 0810378 1576264071.80 151.4906 60.0006 32.0000 1.9728 1.9750 413.8871 414.4436 0.0843 -1.0000 -1.0000 0810613 1576264071.90 151.4906 60.0006 32.0000 1.9722 1.9744 413.9531 414.5100 0.0845 -1.0000 -1.0000 0810691 1576264072.00 151.4906 60.0006 32.0000 1.9724 1.9746 414.0859 414.6424 0.0843 -1.0000 -1.0000 0810753 1576264072.10 151.4906 60.0006 32.0000 1.9721 1.9743 414.1365 414.6926 0.0843 -1.0000 -1.0000 0810816 1576264072.20 151.4915 60.0006 32.0000 1.9727 1.9749 414.0516 414.6091 0.0845 -1.0000 -1.0000 0810878 1576264072.30 151.4918 60.0006 32.0000 1.9727 1.9749 413.9956 414.5524 0.0843 -1.0000 -1.0000 0811332 1576264072.40 151.4918 60.0006 32.0000 1.9720 1.9742 413.9752 414.5309 0.0842 -1.0000 -1.0000 0811394 1576264072.50 151.4918 60.0006 32.0000 1.9728 1.9749 414.1246 414.6807 0.0842 -1.0000 -1.0000 0811456 1576264072.60 151.4918 60.0006 32.0000 1.9723 1.9744 414.0067 414.5635 0.0844 -1.0000 -1.0000 0811535 1576264072.70 151.5002 60.0006 32.0000 1.9731 1.9753 413.8697 414.4267 0.0844 -1.0000 -1.0000 0811597 1576264072.80 151.5788 60.0006 32.0000 1.9729 1.9751 413.9285 414.4848 0.0843 -1.0000 -1.0000 0811832 1576264072.90 151.5788 60.0006 32.0000 1.9730 1.9752 413.9913 414.5468 0.0842 -1.0000 -1.0000 0811910 1576264073.00 151.5788 60.0006 32.0000 1.9719 1.9741 414.0802 414.6368 0.0844 -1.0000 -1.0000 0811972 1576264073.10 151.5788 60.0006 32.0000 1.9725 1.9747 414.0266 414.5837 0.0844 -1.0000 -1.0000 0812035 1576264073.20 151.5788 60.0006 32.0000 1.9731 1.9752 414.0043 414.5615 0.0844 -1.0000 -1.0000 0812097 1576264073.30 151.4802 60.0006 32.0000 1.9730 1.9752 413.9055 414.4614 0.0843 -1.0000 -1.0000 0812331 1576264073.40 151.4759 60.0006 32.0000 1.9727 1.9749 413.9983 414.5547 0.0843 -1.0000 -1.0000 0812394 1576264073.50 151.4759 60.0006 32.0000 1.9731 1.9753 414.0172 414.5733 0.0842 -1.0000 -1.0000 0812456 1576264073.60 151.4759 60.0006 32.0000 1.9736 1.9758 413.9472 414.5045 0.0844 -1.0000 -1.0000 0812519 1576264073.70 151.4759 60.0006 32.0000 1.9730 1.9752 413.9389 414.4948 0.0842 -1.0000 -1.0000 0812581 1576264073.80 151.4759 60.0006 32.0000 1.9727 1.9748 414.1031 414.6593 0.0843 -1.0000 -1.0000 0812659 1576264073.90 151.4636 60.0006 32.0000 1.9723 1.9744 414.0769 414.6333 0.0843 -1.0000 -1.0000 0812878 1576264074.00 151.4636 60.0006 32.0000 1.9725 1.9747 414.1024 414.6599 0.0844 -1.0000 -1.0000 0812941 1576264074.10 151.4636 60.0006 32.0000 1.9726 1.9748 413.9889 414.5447 0.0842 -1.0000 -1.0000 0813003 1576264074.20 151.4636 60.0006 32.0000 1.9727 1.9749 413.9776 414.5351 0.0844 -1.0000 -1.0000 0813066 1576264074.30 151.4636 60.0006 32.0000 1.9728 1.9750 414.1715 414.7282 0.0844 -1.0000 -1.0000 0813144 1576264074.40 151.5289 60.0006 32.0000 1.9725 1.9747 414.1155 414.6716 0.0842 -1.0000 -1.0000 0813363 1576264074.50 151.5390 60.0006 32.0000 1.9733 1.9755 414.0626 414.6198 0.0844 -1.0000 -1.0000 0813441 1576264074.60 151.5390 60.0006 32.0000 1.9730 1.9752 413.9146 414.4710 0.0844 -1.0000 -1.0000 0813503 1576264074.70 151.5390 60.0006 32.0000 1.9723 1.9745 413.9718 414.5288 0.0844 -1.0000 -1.0000 0813566 1576264074.80 151.5390 60.0006 32.0000 1.9719 1.9740 414.0745 414.6316 0.0844 -1.0000 -1.0000 0813644 1576264074.90 151.5390 60.0006 32.0000 1.9720 1.9742 414.1504 414.7072 0.0843 -1.0000 -1.0000 0814082 1576264075.00 151.5471 60.0002 32.0000 1.9723 1.9745 413.9933 414.5495 0.0843 -1.0000 -1.0000 0814144 1576264075.10 151.5471 60.0002 32.0000 1.9728 1.9750 413.8610 414.4173 0.0843 -1.0000 -1.0000 0814206 1576264075.20 151.5471 60.0002 32.0000 1.9734 1.9756 413.8909 414.4473 0.0843 -1.0000 -1.0000 0814284 1576264075.30 151.5471 60.0002 32.0000 1.9717 1.9739 414.1655 414.7224 0.0844 -1.0000 -1.0000 0814347 1576264075.40 151.5471 60.0002 32.0000 1.9723 1.9745 414.0995 414.6577 0.0845 -1.0000 -1.0000 0814409 1576264075.50 151.5471 60.0002 32.0000 1.9726 1.9748 414.0549 414.6126 0.0845 -1.0000 -1.0000 0814488 1576264075.60 151.4811 60.0002 32.0000 1.9735 1.9756 414.0271 414.5830 0.0842 -1.0000 -1.0000 0814550 1576264075.70 151.4811 60.0002 32.0000 1.9726 1.9748 414.0458 414.6022 0.0844 -1.0000 -1.0000 0814613 1576264075.80 151.4811 60.0002 32.0000 1.9724 1.9746 414.1418 414.6988 0.0843 -1.0000 -1.0000 0814691 1576264075.90 151.4811 60.0002 32.0000 1.9724 1.9746 414.0868 414.6435 0.0843 -1.0000 -1.0000 0814863 1576264076.00 151.4811 60.0002 32.0000 1.9733 1.9755 413.9170 414.4735 0.0844 -1.0000 -1.0000 0814925 1576264076.10 151.5547 60.0002 32.0000 1.9728 1.9750 413.9158 414.4737 0.0846 -1.0000 -1.0000 0815003 1576264076.20 151.5547 60.0002 32.0000 1.9724 1.9746 413.9188 414.4751 0.0843 -1.0000 -1.0000 0815066 1576264076.30 151.5547 60.0002 32.0000 1.9719 1.9740 414.1331 414.6893 0.0843 -1.0000 -1.0000 0815144 1576264076.40 151.5547 60.0002 32.0000 1.9721 1.9743 414.0896 414.6457 0.0842 -1.0000 -1.0000 0815316 1576264076.50 151.5547 60.0002 32.0000 1.9731 1.9753 413.9271 414.4839 0.0844 -1.0000 -1.0000 0815378 1576264076.60 151.5376 60.0002 32.0000 1.9730 1.9752 413.9171 414.4739 0.0845 -1.0000 -1.0000 0815456 1576264076.70 151.5193 60.0002 32.0000 1.9723 1.9745 413.9220 414.4784 0.0843 -1.0000 -1.0000 0815519 1576264076.80 151.5193 60.0002 32.0000 1.9720 1.9742 414.0331 414.5898 0.0844 -1.0000 -1.0000 0815582 1576264076.90 151.5193 60.0002 32.0000 1.9727 1.9748 413.9640 414.5206 0.0843 -1.0000 -1.0000 0815659 1576264077.00 151.5193 60.0002 32.0000 1.9723 1.9744 413.8672 414.4238 0.0844 -1.0000 -1.0000 0816097 1576264077.10 151.5193 60.0002 32.0000 1.9727 1.9749 413.8551 414.4113 0.0843 -1.0000 -1.0000 0816159 1576264077.20 151.5388 60.0002 32.0000 1.9722 1.9744 414.1218 414.6790 0.0843 -1.0000 -1.0000 0816238 1576264077.30 151.5388 60.0002 32.0000 1.9720 1.9742 414.0779 414.6341 0.0843 -1.0000 -1.0000 0816441 1576264077.40 151.5388 60.0002 32.0000 1.9727 1.9749 414.1232 414.6792 0.0843 -1.0000 -1.0000 0816503 1576264077.50 151.5388 60.0002 32.0000 1.9728 1.9750 413.9543 414.5106 0.0843 -1.0000 -1.0000 0816581 1576264077.60 151.5388 60.0002 32.0000 1.9725 1.9747 413.9565 414.5131 0.0844 -1.0000 -1.0000 0816644 1576264077.70 151.5388 60.0002 32.0000 1.9717 1.9738 413.9405 414.4962 0.0843 -1.0000 -1.0000 0816706 1576264077.80 151.4357 60.0002 32.0000 1.9713 1.9734 414.1069 414.6635 0.0843 -1.0000 -1.0000 0816784 1576264077.90 151.4357 60.0002 32.0000 1.9723 1.9745 413.9853 414.5411 0.0842 -1.0000 -1.0000 0816847 1576264078.00 151.4357 60.0002 32.0000 1.9732 1.9754 413.8038 414.3604 0.0844 -1.0000 -1.0000 0817066 1576264078.10 151.4357 60.0002 32.0000 1.9723 1.9745 413.9164 414.4741 0.0845 -1.0000 -1.0000 0817144 1576264078.20 151.4357 60.0002 32.0000 1.9721 1.9743 414.0484 414.6054 0.0843 -1.0000 -1.0000 0817206 1576264078.30 151.4357 60.0002 32.0000 1.9723 1.9745 414.0948 414.6522 0.0844 -1.0000 -1.0000 0817285 1576264078.40 151.4071 60.0002 32.0000 1.9733 1.9755 414.0068 414.5641 0.0845 -1.0000 -1.0000 0817347 1576264078.50 151.4071 60.0002 32.0000 1.9730 1.9751 413.9031 414.4602 0.0844 -1.0000 -1.0000 0817878 1576264078.60 151.4071 60.0002 32.0000 1.9720 1.9741 413.8440 414.3999 0.0843 -1.0000 -1.0000 0817941 1576264078.70 151.4071 60.0002 32.0000 1.9728 1.9750 414.1117 414.6684 0.0844 -1.0000 -1.0000 0818019 1576264078.80 151.4071 60.0002 32.0000 1.9727 1.9749 414.1223 414.6798 0.0845 -1.0000 -1.0000 0818081 1576264078.90 151.5118 60.0002 32.0000 1.9728 1.9750 414.0363 414.5920 0.0843 -1.0000 -1.0000 0818144 1576264079.00 151.5198 60.0002 32.0000 1.9725 1.9746 413.9453 414.5023 0.0844 -1.0000 -1.0000 0818206 1576264079.10 151.5198 60.0002 32.0000 1.9723 1.9744 413.9624 414.5190 0.0843 -1.0000 -1.0000 0818269 1576264079.20 151.5198 60.0002 32.0000 1.9720 1.9742 414.0699 414.6283 0.0846 -1.0000 -1.0000 0818347 1576264079.30 151.5198 60.0002 32.0000 1.9717 1.9739 414.0946 414.6530 0.0845 -1.0000 -1.0000 0818409 1576264079.40 151.5198 60.0002 32.0000 1.9728 1.9750 413.9516 414.5099 0.0846 -1.0000 -1.0000 0818472 1576264079.50 151.5323 60.0002 32.0000 1.9729 1.9751 413.8553 414.4124 0.0844 -1.0000 -1.0000 0818550 1576264079.60 151.5323 60.0002 32.0000 1.9726 1.9747 413.9450 414.5019 0.0844 -1.0000 -1.0000 0818613 1576264079.70 151.5323 60.0002 32.0000 1.9720 1.9742 414.0228 414.5803 0.0845 -1.0000 -1.0000 0818675 1576264079.80 151.5323 60.0002 32.0000 1.9719 1.9741 414.1666 414.7245 0.0845 -1.0000 -1.0000 0818738 1576264079.90 151.5323 60.0002 32.0000 1.9722 1.9743 414.0943 414.6515 0.0844 -1.0000 -1.0000 0818800 1576264080.00 151.5323 60.0002 32.0000 1.9727 1.9749 414.0536 414.6108 0.0844 -1.0000 -1.0000 0818863 1576264080.10 151.4693 60.0013 32.0000 1.9734 1.9756 414.0217 414.5785 0.0844 -1.0000 -1.0000 0818941 1576264080.20 151.4693 60.0013 32.0000 1.9720 1.9742 414.0943 414.6523 0.0846 -1.0000 -1.0000 0819003 1576264080.30 151.4693 60.0013 32.0000 1.9719 1.9741 414.1372 414.6949 0.0845 -1.0000 -1.0000 0819081 1576264080.40 151.4693 60.0013 32.0000 1.9723 1.9745 414.0646 414.6217 0.0844 -1.0000 -1.0000 0819144 1576264080.50 151.4693 60.0013 32.0000 1.9730 1.9752 413.9101 414.4670 0.0844 -1.0000 -1.0000 0819206 1576264080.60 151.4693 60.0013 32.0000 1.9727 1.9748 413.9406 414.4982 0.0844 -1.0000 -1.0000 0819394 1576264080.70 151.4693 60.0013 32.0000 1.9716 1.9738 413.9619 414.5178 0.0843 -1.0000 -1.0000 0819456 1576264080.80 151.4693 60.0013 32.0000 1.9720 1.9741 414.0927 414.6495 0.0844 -1.0000 -1.0000 0819519 1576264080.90 151.4693 60.0013 32.0000 1.9722 1.9744 414.0655 414.6220 0.0844 -1.0000 -1.0000 0819597 1576264081.00 151.4693 60.0013 32.0000 1.9733 1.9755 413.9575 414.5150 0.0844 -1.0000 -1.0000 0819659 1576264081.10 151.4693 60.0013 32.0000 1.9729 1.9751 413.8755 414.4325 0.0844 -1.0000 -1.0000 0820347 1576264081.20 151.4693 60.0013 32.0000 1.9727 1.9749 414.0147 414.5715 0.0843 -1.0000 -1.0000 0820425 1576264081.30 151.5535 60.0013 32.0000 1.9725 1.9747 414.1328 414.6896 0.0844 -1.0000 -1.0000 0820488 1576264081.40 151.5535 60.0013 32.0000 1.9730 1.9752 414.0713 414.6292 0.0845 -1.0000 -1.0000 0820550 1576264081.50 151.5535 60.0013 32.0000 1.9730 1.9752 413.9772 414.5347 0.0844 -1.0000 -1.0000 0820628 1576264081.60 151.5535 60.0013 32.0000 1.9722 1.9743 414.0383 414.5950 0.0844 -1.0000 -1.0000 0820691 1576264081.70 151.5535 60.0013 32.0000 1.9723 1.9745 414.1754 414.7326 0.0844 -1.0000 -1.0000 0820753 1576264081.80 151.5535 60.0013 32.0000 1.9724 1.9746 414.1526 414.7095 0.0844 -1.0000 -1.0000 0820816 1576264081.90 151.5669 60.0013 32.0000 1.9719 1.9741 414.0974 414.6547 0.0843 -1.0000 -1.0000 0820878 1576264082.00 151.5669 60.0013 32.0000 1.9732 1.9754 413.9856 414.5423 0.0844 -1.0000 -1.0000 0820941 1576264082.10 151.5669 60.0013 32.0000 1.9726 1.9748 414.0154 414.5727 0.0844 -1.0000 -1.0000 0821128 1576264082.20 151.5669 60.0013 32.0000 1.9715 1.9737 414.1409 414.6983 0.0845 -1.0000 -1.0000 0821191 1576264082.30 151.5669 60.0013 32.0000 1.9721 1.9743 414.1086 414.6663 0.0845 -1.0000 -1.0000 0821269 1576264082.40 151.4276 60.0013 32.0000 1.9721 1.9743 413.9161 414.4727 0.0843 -1.0000 -1.0000 0821332 1576264082.50 151.4183 60.0013 32.0000 1.9720 1.9742 413.8825 414.4390 0.0844 -1.0000 -1.0000 0821394 1576264082.60 151.4183 60.0013 32.0000 1.9714 1.9736 413.9816 414.5386 0.0844 -1.0000 -1.0000 0821582 1576264082.70 151.4183 60.0013 32.0000 1.9721 1.9743 413.9863 414.5429 0.0844 -1.0000 -1.0000 0821644 1576264082.80 151.4183 60.0013 32.0000 1.9726 1.9747 413.9774 414.5339 0.0843 -1.0000 -1.0000 0821706 1576264082.90 151.4153 60.0013 32.0000 1.9726 1.9748 413.8702 414.4267 0.0844 -1.0000 -1.0000 0821785 1576264083.00 151.4073 60.0013 32.0000 1.9726 1.9748 413.9443 414.5015 0.0844 -1.0000 -1.0000 0821847 1576264083.10 151.4073 60.0013 32.0000 1.9715 1.9737 414.0923 414.6488 0.0844 -1.0000 -1.0000 0822894 1576264083.20 151.4073 60.0013 32.0000 1.9721 1.9743 414.0879 414.6449 0.0843 -1.0000 -1.0000 0822972 1576264083.30 151.4073 60.0013 32.0000 1.9730 1.9751 413.9509 414.5082 0.0844 -1.0000 -1.0000 0823034 1576264083.40 151.4073 60.0013 32.0000 1.9729 1.9751 413.9267 414.4823 0.0843 -1.0000 -1.0000 0823097 1576264083.50 151.5731 60.0013 32.0000 1.9723 1.9745 413.9590 414.5163 0.0845 -1.0000 -1.0000 0823363 1576264083.60 151.5731 60.0013 32.0000 1.9728 1.9750 414.0320 414.5900 0.0846 -1.0000 -1.0000 0823425 1576264083.70 151.5731 60.0013 32.0000 1.9729 1.9751 413.8001 414.3563 0.0843 -1.0000 -1.0000 0823488 1576264083.80 151.5731 60.0013 32.0000 1.9734 1.9756 413.9396 414.4965 0.0844 -1.0000 -1.0000 0823582 1576264083.90 151.5731 60.0013 32.0000 1.9716 1.9738 414.1447 414.7021 0.0844 -1.0000 -1.0000 0823644 1576264084.00 151.5731 60.0013 32.0000 1.9723 1.9745 414.1231 414.6809 0.0844 -1.0000 -1.0000 0823707 1576264084.10 151.5187 60.0013 32.0000 1.9731 1.9753 413.8987 414.4545 0.0843 -1.0000 -1.0000 0823785 1576264084.20 151.4906 60.0013 32.0000 1.9724 1.9746 413.8332 414.3894 0.0843 -1.0000 -1.0000 0823847 1576264084.30 151.4906 60.0013 32.0000 1.9716 1.9737 414.0185 414.5752 0.0844 -1.0000 -1.0000 0823925 1576264084.40 151.4906 60.0013 32.0000 1.9722 1.9744 414.0768 414.6347 0.0846 -1.0000 -1.0000 0823988 1576264084.50 151.4906 60.0013 32.0000 1.9722 1.9744 414.1040 414.6618 0.0844 -1.0000 -1.0000 0824050 1576264084.60 151.4906 60.0013 32.0000 1.9722 1.9744 413.8775 414.4349 0.0845 -1.0000 -1.0000 0824113 1576264084.70 151.5353 60.0012 32.0000 1.9722 1.9744 413.9662 414.5240 0.0844 -1.0000 -1.0000 0824316 1576264084.80 151.5353 60.0012 32.0000 1.9719 1.9741 414.1042 414.6613 0.0845 -1.0000 -1.0000 0824378 1576264084.90 151.5353 60.0012 32.0000 1.9720 1.9742 414.0790 414.6361 0.0844 -1.0000 -1.0000 0824456 1576264085.00 151.5353 60.0012 32.0000 1.9730 1.9751 413.9352 414.4923 0.0843 -1.0000 -1.0000 0824534 1576264085.10 151.5353 60.0012 32.0000 1.9723 1.9745 413.7753 414.3318 0.0845 -1.0000 -1.0000 0824597 1576264085.20 151.5353 60.0012 32.0000 1.9731 1.9753 413.8678 414.4247 0.0844 -1.0000 -1.0000 0824675 1576264085.30 151.5353 60.0012 32.0000 1.9722 1.9744 413.9769 414.5329 0.0842 -1.0000 -1.0000 0824738 1576264085.40 151.5353 60.0012 32.0000 1.9720 1.9742 414.0504 414.6074 0.0845 -1.0000 -1.0000 0824800 1576264085.50 151.5353 60.0012 32.0000 1.9730 1.9752 414.0574 414.6150 0.0844 -1.0000 -1.0000 0824878 1576264085.60 151.5353 60.0012 32.0000 1.9732 1.9754 413.9742 414.5307 0.0844 -1.0000 -1.0000 0824941 1576264085.70 151.5353 60.0012 32.0000 1.9732 1.9754 413.8511 414.4081 0.0845 -1.0000 -1.0000 0825003 1576264085.80 151.5749 60.0012 32.0000 1.9723 1.9745 414.0811 414.6392 0.0845 -1.0000 -1.0000 0825081 1576264085.90 151.5749 60.0012 32.0000 1.9727 1.9749 414.1092 414.6670 0.0845 -1.0000 -1.0000 0825144 1576264086.00 151.5749 60.0012 32.0000 1.9729 1.9751 413.9846 414.5424 0.0845 -1.0000 -1.0000 0825206 1576264086.10 151.5749 60.0012 32.0000 1.9731 1.9753 413.8268 414.3831 0.0844 -1.0000 -1.0000 0825269 1576264086.20 151.5749 60.0012 32.0000 1.9716 1.9738 414.0082 414.5661 0.0845 -1.0000 -1.0000 0825332 1576264086.30 151.5749 60.0012 32.0000 1.9722 1.9744 414.1868 414.7445 0.0844 -1.0000 -1.0000 0825410 1576264086.40 151.4539 60.0012 32.0000 1.9722 1.9744 414.0771 414.6340 0.0845 -1.0000 -1.0000 0825472 1576264086.50 151.4539 60.0012 32.0000 1.9736 1.9758 414.0064 414.5639 0.0844 -1.0000 -1.0000 0825535 1576264086.60 151.4539 60.0012 32.0000 1.9735 1.9757 413.8230 414.3787 0.0843 -1.0000 -1.0000 0825613 1576264086.70 151.4539 60.0012 32.0000 1.9727 1.9749 413.9556 414.5124 0.0844 -1.0000 -1.0000 0825675 1576264086.80 151.4539 60.0012 32.0000 1.9722 1.9744 414.0614 414.6181 0.0843 -1.0000 -1.0000 0825738 1576264086.90 151.4539 60.0012 32.0000 1.9727 1.9748 413.9902 414.5470 0.0844 -1.0000 -1.0000 0825800 1576264087.00 151.4539 60.0012 32.0000 1.9729 1.9751 413.9282 414.4852 0.0844 -1.0000 -1.0000 0825863 1576264087.10 151.4539 60.0012 32.0000 1.9724 1.9746 413.8329 414.3897 0.0844 -1.0000 -1.0000 0825925 1576264087.20 151.4539 60.0012 32.0000 1.9726 1.9748 413.9795 414.5366 0.0844 -1.0000 -1.0000 0826675 1576264087.30 151.4539 60.0012 32.0000 1.9723 1.9745 414.0789 414.6354 0.0844 -1.0000 -1.0000 0826909 1576264087.40 151.4539 60.0012 32.0000 1.9728 1.9750 414.1071 414.6651 0.0846 -1.0000 -1.0000 0826972 1576264087.50 151.4539 60.0012 32.0000 1.9729 1.9751 414.0374 414.5960 0.0846 -1.0000 -1.0000 0827034 1576264087.60 151.5280 60.0012 32.0000 1.9723 1.9745 413.8570 414.4142 0.0844 -1.0000 -1.0000 0827097 1576264087.70 151.5280 60.0012 32.0000 1.9727 1.9749 414.0147 414.5724 0.0846 -1.0000 -1.0000 0827159 1576264087.80 151.5280 60.0012 32.0000 1.9715 1.9737 414.0239 414.5811 0.0844 -1.0000 -1.0000 0827316 1576264087.90 151.5280 60.0012 32.0000 1.9719 1.9741 414.0999 414.6579 0.0845 -1.0000 -1.0000 0827378 1576264088.00 151.5280 60.0012 32.0000 1.9726 1.9748 413.9920 414.5496 0.0845 -1.0000 -1.0000 0827441 1576264088.10 151.5348 60.0012 32.0000 1.9723 1.9744 414.0345 414.5923 0.0845 -1.0000 -1.0000 0827503 1576264088.20 151.5526 60.0012 32.0000 1.9717 1.9739 414.1050 414.6615 0.0843 -1.0000 -1.0000 0827566 1576264088.30 151.5526 60.0012 32.0000 1.9717 1.9739 414.1530 414.7101 0.0844 -1.0000 -1.0000 0827644 1576264088.40 151.5526 60.0012 32.0000 1.9727 1.9749 413.8829 414.4406 0.0846 -1.0000 -1.0000 0827706 1576264088.50 151.5526 60.0012 32.0000 1.9732 1.9754 413.8775 414.4349 0.0845 -1.0000 -1.0000 0827769 1576264088.60 151.5526 60.0012 32.0000 1.9725 1.9747 413.8357 414.3927 0.0844 -1.0000 -1.0000 0827847 1576264088.70 151.4787 60.0012 32.0000 1.9720 1.9741 413.9436 414.5009 0.0845 -1.0000 -1.0000 0827910 1576264088.80 151.4775 60.0012 32.0000 1.9719 1.9741 414.1249 414.6829 0.0845 -1.0000 -1.0000 0828082 1576264088.90 151.4775 60.0012 32.0000 1.9719 1.9741 414.0138 414.5718 0.0846 -1.0000 -1.0000 0828159 1576264089.00 151.4775 60.0012 32.0000 1.9721 1.9743 414.0314 414.5899 0.0846 -1.0000 -1.0000 0828238 1576264089.10 151.4775 60.0012 32.0000 1.9723 1.9745 413.9806 414.5373 0.0843 -1.0000 -1.0000 0828331 1576264089.20 151.4775 60.0012 32.0000 1.9718 1.9740 414.0129 414.5699 0.0844 -1.0000 -1.0000 0828394 1576264089.30 151.4775 60.0012 32.0000 1.9717 1.9739 414.0821 414.6406 0.0846 -1.0000 -1.0000 0828456 1576264089.40 151.4775 60.0012 32.0000 1.9724 1.9746 414.0646 414.6224 0.0844 -1.0000 -1.0000 0828534 1576264089.50 151.4775 60.0012 32.0000 1.9738 1.9760 413.9270 414.4842 0.0845 -1.0000 -1.0000 0828597 1576264089.60 151.4775 60.0012 32.0000 1.9733 1.9755 413.9026 414.4596 0.0844 -1.0000 -1.0000 0828659 1576264089.70 151.4775 60.0012 32.0000 1.9727 1.9749 413.9070 414.4633 0.0843 -1.0000 -1.0000 0828722 1576264089.80 151.5048 60.0010 32.0000 1.9717 1.9739 414.0448 414.6024 0.0845 -1.0000 -1.0000 0828800 1576264089.90 151.5270 60.0009 32.0000 1.9723 1.9745 414.0920 414.6481 0.0843 -1.0000 -1.0000 0828863 1576264090.00 151.5270 60.0009 32.0000 1.9730 1.9751 413.8550 414.4123 0.0845 -1.0000 -1.0000 0828925 1576264090.10 151.5270 60.0009 32.0000 1.9729 1.9751 413.8484 414.4051 0.0844 -1.0000 -1.0000 0829003 1576264090.20 151.5270 60.0009 32.0000 1.9723 1.9745 413.9729 414.5308 0.0845 -1.0000 -1.0000 0829066 1576264090.30 151.5270 60.0009 32.0000 1.9726 1.9748 413.9753 414.5322 0.0845 -1.0000 -1.0000 0829644 1576264090.40 151.5270 60.0009 32.0000 1.9730 1.9752 413.8259 414.3830 0.0844 -1.0000 -1.0000 0829707 1576264090.50 151.5327 60.0009 32.0000 1.9727 1.9748 413.8526 414.4091 0.0844 -1.0000 -1.0000 0829769 1576264090.60 151.5425 60.0009 32.0000 1.9717 1.9739 413.9980 414.5553 0.0845 -1.0000 -1.0000 0829847 1576264090.70 151.5425 60.0009 32.0000 1.9718 1.9739 414.0807 414.6385 0.0845 -1.0000 -1.0000 0829910 1576264090.80 151.5425 60.0009 32.0000 1.9723 1.9745 414.0061 414.5640 0.0845 -1.0000 -1.0000 0829972 1576264090.90 151.5425 60.0009 32.0000 1.9726 1.9748 413.8425 414.3994 0.0844 -1.0000 -1.0000 0830128 1576264091.00 151.5425 60.0009 32.0000 1.9729 1.9750 413.9178 414.4745 0.0844 -1.0000 -1.0000 0830191 1576264091.10 151.4305 60.0009 32.0000 1.9724 1.9746 414.0797 414.6368 0.0844 -1.0000 -1.0000 0830253 1576264091.20 151.4305 60.0009 32.0000 1.9718 1.9740 414.0777 414.6348 0.0844 -1.0000 -1.0000 0830331 1576264091.30 151.4305 60.0009 32.0000 1.9721 1.9743 414.0096 414.5663 0.0843 -1.0000 -1.0000 0830394 1576264091.40 151.4305 60.0009 32.0000 1.9722 1.9744 413.8685 414.4256 0.0844 -1.0000 -1.0000 0830472 1576264091.50 151.4305 60.0009 32.0000 1.9725 1.9747 413.9885 414.5459 0.0845 -1.0000 -1.0000 0830550 1576264091.60 151.4865 60.0009 32.0000 1.9723 1.9745 414.1435 414.7006 0.0844 -1.0000 -1.0000 0830613 1576264091.70 151.4865 60.0009 32.0000 1.9728 1.9750 414.1323 414.6897 0.0845 -1.0000 -1.0000 0830675 1576264091.80 151.4865 60.0009 32.0000 1.9730 1.9752 413.9827 414.5408 0.0846 -1.0000 -1.0000 0830738 1576264091.90 151.4865 60.0009 32.0000 1.9733 1.9755 413.9136 414.4711 0.0845 -1.0000 -1.0000 0830800 1576264092.00 151.4865 60.0009 32.0000 1.9730 1.9752 413.9008 414.4582 0.0844 -1.0000 -1.0000 0830863 1576264092.10 151.4865 60.0009 32.0000 1.9720 1.9742 414.0563 414.6134 0.0844 -1.0000 -1.0000 0830941 1576264092.20 151.4865 60.0009 32.0000 1.9716 1.9738 414.1251 414.6824 0.0844 -1.0000 -1.0000 0831003 1576264092.30 151.4865 60.0009 32.0000 1.9722 1.9744 414.0689 414.6261 0.0844 -1.0000 -1.0000 0831081 1576264092.40 151.4865 60.0009 32.0000 1.9728 1.9749 413.9089 414.4661 0.0844 -1.0000 -1.0000 0831144 1576264092.50 151.4865 60.0009 32.0000 1.9722 1.9743 414.0069 414.5642 0.0844 -1.0000 -1.0000 0831206 1576264092.60 151.4865 60.0009 32.0000 1.9714 1.9736 414.1414 414.6983 0.0843 -1.0000 -1.0000 0831285 1576264092.70 151.4865 60.0009 32.0000 1.9723 1.9745 414.1072 414.6641 0.0844 -1.0000 -1.0000 0831332 1576264092.80 151.4738 60.0009 32.0000 1.9728 1.9750 413.9311 414.4895 0.0847 -1.0000 -1.0000 0831409 1576264092.90 151.4565 60.0009 32.0000 1.9729 1.9751 413.9033 414.4615 0.0846 -1.0000 -1.0000 0831644 1576264093.00 151.4565 60.0009 32.0000 1.9717 1.9739 413.9056 414.4637 0.0846 -1.0000 -1.0000 0831707 1576264093.10 151.4565 60.0009 32.0000 1.9718 1.9740 414.0226 414.5796 0.0844 -1.0000 -1.0000 0831769 1576264093.20 151.4565 60.0009 32.0000 1.9712 1.9734 414.1069 414.6648 0.0845 -1.0000 -1.0000 0831847 1576264093.30 151.4718 60.0009 32.0000 1.9717 1.9739 413.9975 414.5552 0.0845 -1.0000 -1.0000 0831910 1576264093.40 151.4718 60.0009 32.0000 1.9719 1.9741 413.8570 414.4149 0.0845 -1.0000 -1.0000 0832097 1576264093.50 151.4718 60.0009 32.0000 1.9731 1.9753 413.9065 414.4638 0.0845 -1.0000 -1.0000 0832175 1576264093.60 151.4718 60.0009 32.0000 1.9731 1.9753 414.0591 414.6176 0.0846 -1.0000 -1.0000 0832222 1576264093.70 151.4718 60.0009 32.0000 1.9724 1.9746 414.1426 414.6999 0.0844 -1.0000 -1.0000 0832300 1576264093.80 151.4718 60.0009 32.0000 1.9731 1.9752 413.9766 414.5346 0.0846 -1.0000 -1.0000 0832363 1576264093.90 151.4314 60.0009 32.0000 1.9732 1.9754 413.8565 414.4141 0.0845 -1.0000 -1.0000 0833082 1576264094.00 151.4314 60.0009 32.0000 1.9726 1.9748 413.9857 414.5425 0.0844 -1.0000 -1.0000 0833144 1576264094.10 151.4314 60.0009 32.0000 1.9721 1.9743 414.0865 414.6449 0.0846 -1.0000 -1.0000 0833207 1576264094.20 151.4314 60.0009 32.0000 1.9718 1.9740 414.0631 414.6202 0.0844 -1.0000 -1.0000 0833425 1576264094.30 151.4314 60.0009 32.0000 1.9727 1.9749 414.0718 414.6300 0.0845 -1.0000 -1.0000 0833503 1576264094.40 151.5066 60.0009 32.0000 1.9740 1.9762 413.8965 414.4543 0.0846 -1.0000 -1.0000 0833566 1576264094.50 151.5399 60.0009 32.0000 1.9727 1.9749 413.8634 414.4203 0.0843 -1.0000 -1.0000 0833628 1576264094.60 151.5399 60.0009 32.0000 1.9723 1.9745 414.0228 414.5802 0.0845 -1.0000 -1.0000 0833722 1576264094.70 151.5399 60.0009 32.0000 1.9712 1.9733 413.9846 414.5419 0.0844 -1.0000 -1.0000 0833785 1576264094.80 151.5399 60.0009 32.0000 1.9731 1.9753 413.9200 414.4768 0.0844 -1.0000 -1.0000 0833847 1576264094.90 151.5399 60.0009 32.0000 1.9724 1.9746 413.9595 414.5165 0.0844 -1.0000 -1.0000 0833925 1576264095.00 151.5420 60.0009 32.0000 1.9718 1.9740 414.0065 414.5636 0.0844 -1.0000 -1.0000 0833988 1576264095.10 151.5420 60.0009 32.0000 1.9719 1.9741 413.9939 414.5510 0.0844 -1.0000 -1.0000 0834050 1576264095.20 151.5420 60.0009 32.0000 1.9725 1.9746 413.8205 414.3787 0.0847 -1.0000 -1.0000 0834113 1576264095.30 151.5420 60.0009 32.0000 1.9724 1.9746 413.8918 414.4498 0.0845 -1.0000 -1.0000 0834175 1576264095.40 151.5420 60.0009 32.0000 1.9725 1.9747 413.8822 414.4409 0.0848 -1.0000 -1.0000 0834347 1576264095.50 151.4684 60.0009 32.0000 1.9718 1.9740 414.0083 414.5663 0.0845 -1.0000 -1.0000 0834409 1576264095.60 151.4592 60.0009 32.0000 1.9721 1.9743 414.0548 414.6129 0.0846 -1.0000 -1.0000 0834472 1576264095.70 151.4592 60.0009 32.0000 1.9720 1.9742 414.0279 414.5867 0.0846 -1.0000 -1.0000 0834534 1576264095.80 151.4592 60.0009 32.0000 1.9730 1.9752 413.9187 414.4767 0.0845 -1.0000 -1.0000 0834613 1576264095.90 151.4592 60.0009 32.0000 1.9722 1.9744 413.9813 414.5386 0.0845 -1.0000 -1.0000 0834675 1576264096.00 151.4592 60.0009 32.0000 1.9720 1.9742 414.0746 414.6328 0.0846 -1.0000 -1.0000 0834863 1576264096.10 151.4741 60.0009 32.0000 1.9729 1.9751 414.0264 414.5840 0.0845 -1.0000 -1.0000 0834941 1576264096.20 151.4741 60.0009 32.0000 1.9730 1.9752 413.8175 414.3751 0.0845 -1.0000 -1.0000 0835003 1576264096.30 151.4741 60.0009 32.0000 1.9733 1.9755 413.9260 414.4840 0.0846 -1.0000 -1.0000 0835066 1576264096.40 151.4741 60.0009 32.0000 1.9724 1.9746 414.0527 414.6107 0.0845 -1.0000 -1.0000 0835128 1576264096.50 151.4741 60.0009 32.0000 1.9722 1.9744 414.0969 414.6557 0.0846 -1.0000 -1.0000 0835332 1576264096.60 151.5310 60.0009 32.0000 1.9726 1.9748 413.9980 414.5561 0.0846 -1.0000 -1.0000 0835394 1576264096.70 151.5457 60.0009 32.0000 1.9730 1.9752 413.9109 414.4697 0.0846 -1.0000 -1.0000 0835456 1576264096.80 151.5457 60.0009 32.0000 1.9726 1.9748 413.7876 414.3453 0.0846 -1.0000 -1.0000 0835519 1576264096.90 151.5457 60.0009 32.0000 1.9721 1.9743 413.9602 414.5181 0.0845 -1.0000 -1.0000 0835597 1576264097.00 151.5457 60.0009 32.0000 1.9726 1.9748 414.0886 414.6468 0.0846 -1.0000 -1.0000 0835659 1576264097.10 151.5457 60.0009 32.0000 1.9724 1.9746 413.9130 414.4721 0.0847 -1.0000 -1.0000 0835722 1576264097.20 151.5442 60.0009 32.0000 1.9731 1.9753 413.8114 414.3686 0.0843 -1.0000 -1.0000 0835800 1576264097.30 151.5442 60.0009 32.0000 1.9716 1.9738 413.9690 414.5265 0.0845 -1.0000 -1.0000 0835863 1576264097.40 151.5442 60.0009 32.0000 1.9715 1.9737 414.1315 414.6890 0.0845 -1.0000 -1.0000 0835925 1576264097.50 151.5442 60.0009 32.0000 1.9712 1.9734 414.0274 414.5857 0.0846 -1.0000 -1.0000 0836113 1576264097.60 151.5442 60.0009 32.0000 1.9724 1.9746 413.9255 414.4825 0.0844 -1.0000 -1.0000 0836175 1576264097.70 151.4863 60.0009 32.0000 1.9723 1.9745 413.8855 414.4432 0.0845 -1.0000 -1.0000 0836238 1576264097.80 151.4819 60.0009 32.0000 1.9718 1.9740 414.0398 414.5974 0.0845 -1.0000 -1.0000 0836316 1576264097.90 151.4819 60.0009 32.0000 1.9717 1.9739 414.1114 414.6700 0.0846 -1.0000 -1.0000 0836378 1576264098.00 151.4819 60.0009 32.0000 1.9720 1.9742 414.0415 414.5990 0.0845 -1.0000 -1.0000 0837222 1576264098.10 151.4819 60.0009 32.0000 1.9721 1.9743 413.9443 414.5023 0.0846 -1.0000 -1.0000 0837300 1576264098.20 151.4885 60.0009 32.0000 1.9718 1.9740 414.0014 414.5583 0.0843 -1.0000 -1.0000 0837363 1576264098.30 151.5203 60.0009 32.0000 1.9723 1.9745 414.1325 414.6900 0.0845 -1.0000 -1.0000 0837441 1576264098.40 151.5203 60.0009 32.0000 1.9725 1.9747 414.1081 414.6665 0.0846 -1.0000 -1.0000 0837503 1576264098.50 151.5203 60.0009 32.0000 1.9732 1.9754 413.9323 414.4904 0.0846 -1.0000 -1.0000 0837582 1576264098.60 151.5203 60.0009 32.0000 1.9728 1.9750 413.9287 414.4868 0.0845 -1.0000 -1.0000 0837644 1576264098.70 151.5203 60.0009 32.0000 1.9732 1.9754 413.9300 414.4882 0.0846 -1.0000 -1.0000 0837707 1576264098.80 151.5795 60.0009 32.0000 1.9728 1.9749 414.0818 414.6395 0.0846 -1.0000 -1.0000 0837784 1576264098.90 151.5795 60.0009 32.0000 1.9719 1.9741 414.0870 414.6463 0.0846 -1.0000 -1.0000 0837847 1576264099.00 151.5795 60.0009 32.0000 1.9725 1.9747 413.9946 414.5524 0.0845 -1.0000 -1.0000 0837910 1576264099.10 151.5795 60.0009 32.0000 1.9734 1.9755 413.8554 414.4137 0.0846 -1.0000 -1.0000 0838082 1576264099.20 151.5795 60.0009 32.0000 1.9734 1.9756 413.9520 414.5097 0.0845 -1.0000 -1.0000 0838159 1576264099.30 151.5640 60.0009 32.0000 1.9725 1.9747 414.0451 414.6037 0.0847 -1.0000 -1.0000 0838222 1576264099.40 151.5603 60.0009 32.0000 1.9728 1.9750 413.8982 414.4560 0.0845 -1.0000 -1.0000 0838284 1576264099.50 151.5603 60.0009 32.0000 1.9729 1.9750 413.8562 414.4139 0.0845 -1.0000 -1.0000 0838363 1576264099.60 151.5603 60.0009 32.0000 1.9718 1.9740 414.0149 414.5719 0.0845 -1.0000 -1.0000 0838597 1576264099.70 151.5603 60.0009 32.0000 1.9715 1.9737 414.1119 414.6697 0.0845 -1.0000 -1.0000 0838659 1576264099.80 151.5603 60.0009 32.0000 1.9720 1.9742 414.1613 414.7202 0.0846 -1.0000 -1.0000 0838722 1576264099.90 151.4603 60.0014 32.0000 1.9724 1.9746 413.8977 414.4557 0.0846 -1.0000 -1.0000 0838784 1576264100.00 151.4603 60.0014 32.0000 1.9734 1.9755 413.8083 414.3665 0.0846 -1.0000 -1.0000 0838863 1576264100.10 151.4603 60.0014 32.0000 1.9727 1.9749 413.9096 414.4679 0.0846 -1.0000 -1.0000 0839097 1576264100.20 151.4603 60.0014 32.0000 1.9712 1.9734 414.0187 414.5771 0.0846 -1.0000 -1.0000 0839159 1576264100.30 151.4603 60.0014 32.0000 1.9717 1.9739 414.1519 414.7114 0.0847 -1.0000 -1.0000 0839238 1576264100.40 151.4603 60.0014 32.0000 1.9726 1.9748 413.8467 414.4044 0.0845 -1.0000 -1.0000 0839300 1576264100.50 151.4603 60.0014 32.0000 1.9726 1.9748 413.8823 414.4394 0.0844 -1.0000 -1.0000 0839363 1576264100.60 151.4603 60.0014 32.0000 1.9726 1.9747 414.0570 414.6147 0.0845 -1.0000 -1.0000 0839847 1576264100.70 151.5331 60.0014 32.0000 1.9726 1.9748 414.0577 414.6169 0.0846 -1.0000 -1.0000 0839910 1576264100.80 151.5331 60.0014 32.0000 1.9729 1.9751 413.9632 414.5209 0.0845 -1.0000 -1.0000 0839972 1576264100.90 151.5331 60.0014 32.0000 1.9735 1.9757 413.8866 414.4442 0.0845 -1.0000 -1.0000 0840050 1576264101.00 151.5331 60.0014 32.0000 1.9730 1.9751 413.8741 414.4328 0.0847 -1.0000 -1.0000 0840113 1576264101.10 151.5331 60.0014 32.0000 1.9719 1.9741 413.9710 414.5288 0.0845 -1.0000 -1.0000 0840238 1576264101.20 151.5331 60.0014 32.0000 1.9722 1.9744 414.0546 414.6131 0.0846 -1.0000 -1.0000 0840316 1576264101.30 151.4987 60.0014 32.0000 1.9721 1.9743 414.0950 414.6529 0.0846 -1.0000 -1.0000 0840378 1576264101.40 151.4987 60.0014 32.0000 1.9718 1.9740 414.0673 414.6258 0.0846 -1.0000 -1.0000 0840441 1576264101.50 151.4987 60.0014 32.0000 1.9724 1.9746 413.7996 414.3564 0.0844 -1.0000 -1.0000 0840503 1576264101.60 151.4987 60.0014 32.0000 1.9726 1.9748 414.0876 414.6460 0.0846 -1.0000 -1.0000 0840582 1576264101.70 151.4987 60.0014 32.0000 1.9718 1.9740 414.1046 414.6637 0.0847 -1.0000 -1.0000 0840644 1576264101.80 151.5086 60.0014 32.0000 1.9730 1.9752 414.0342 414.5919 0.0846 -1.0000 -1.0000 0840707 1576264101.90 151.5123 60.0014 32.0000 1.9729 1.9751 413.8981 414.4567 0.0846 -1.0000 -1.0000 0840769 1576264102.00 151.5123 60.0014 32.0000 1.9729 1.9751 413.8894 414.4476 0.0846 -1.0000 -1.0000 0840832 1576264102.10 151.5123 60.0014 32.0000 1.9718 1.9740 413.9648 414.5232 0.0846 -1.0000 -1.0000 0840910 1576264102.20 151.5123 60.0014 32.0000 1.9710 1.9732 414.0902 414.6481 0.0846 -1.0000 -1.0000 0840972 1576264102.30 151.5120 60.0014 32.0000 1.9726 1.9748 414.0314 414.5906 0.0847 -1.0000 -1.0000 0841035 1576264102.40 151.4601 60.0014 32.0000 1.9731 1.9753 413.8553 414.4131 0.0846 -1.0000 -1.0000 0841097 1576264102.50 151.4601 60.0014 32.0000 1.9731 1.9753 413.8903 414.4486 0.0847 -1.0000 -1.0000 0841175 1576264102.60 151.4601 60.0014 32.0000 1.9724 1.9746 414.0061 414.5650 0.0847 -1.0000 -1.0000 0841238 1576264102.70 151.4601 60.0014 32.0000 1.9741 1.9763 413.9308 414.4893 0.0846 -1.0000 -1.0000 0841363 1576264102.80 151.4601 60.0014 32.0000 1.9736 1.9758 413.9013 414.4589 0.0845 -1.0000 -1.0000 0841425 1576264102.90 151.5134 60.0014 32.0000 1.9727 1.9748 413.9529 414.5102 0.0845 -1.0000 -1.0000 0841503 1576264103.00 151.5223 60.0014 32.0000 1.9722 1.9744 414.1355 414.6938 0.0846 -1.0000 -1.0000 0841566 1576264103.10 151.5223 60.0014 32.0000 1.9728 1.9750 414.1868 414.7457 0.0847 -1.0000 -1.0000 0841628 1576264103.20 151.5223 60.0014 32.0000 1.9733 1.9755 413.9867 414.5449 0.0845 -1.0000 -1.0000 0842363 1576264103.30 151.5223 60.0014 32.0000 1.9735 1.9757 413.9360 414.4939 0.0846 -1.0000 -1.0000 0842425 1576264103.40 151.5223 60.0014 32.0000 1.9719 1.9741 414.0272 414.5858 0.0847 -1.0000 -1.0000 0842488 1576264103.50 151.5735 60.0014 32.0000 1.9728 1.9749 414.0891 414.6484 0.0847 -1.0000 -1.0000 0842566 1576264103.60 151.5735 60.0014 32.0000 1.9724 1.9746 414.1053 414.6632 0.0845 -1.0000 -1.0000 0842628 1576264103.70 151.5735 60.0014 32.0000 1.9731 1.9753 414.0508 414.6091 0.0846 -1.0000 -1.0000 0842691 1576264103.80 151.5735 60.0014 32.0000 1.9721 1.9743 414.0328 414.5914 0.0846 -1.0000 -1.0000 0842753 1576264103.90 151.5735 60.0014 32.0000 1.9720 1.9742 414.1592 414.7182 0.0847 -1.0000 -1.0000 0842816 1576264104.00 151.5735 60.0014 32.0000 1.9721 1.9743 414.1799 414.7383 0.0846 -1.0000 -1.0000 0842878 1576264104.10 151.4931 60.0014 32.0000 1.9728 1.9750 413.8951 414.4530 0.0846 -1.0000 -1.0000 0842956 1576264104.20 151.4931 60.0014 32.0000 1.9727 1.9749 413.9452 414.5042 0.0847 -1.0000 -1.0000 0843128 1576264104.30 151.4931 60.0014 32.0000 1.9726 1.9748 414.0849 414.6439 0.0847 -1.0000 -1.0000 0843207 1576264104.40 151.4931 60.0014 32.0000 1.9722 1.9744 414.1246 414.6836 0.0847 -1.0000 -1.0000 0843269 1576264104.50 151.4931 60.0014 32.0000 1.9721 1.9743 414.0753 414.6337 0.0846 -1.0000 -1.0000 0843332 1576264104.60 151.4855 60.0013 32.0000 1.9720 1.9742 414.0426 414.6006 0.0845 -1.0000 -1.0000 0843456 1576264104.70 151.4841 60.0013 32.0000 1.9730 1.9752 413.9897 414.5478 0.0846 -1.0000 -1.0000 0843644 1576264104.80 151.4841 60.0013 32.0000 1.9729 1.9751 413.9633 414.5219 0.0846 -1.0000 -1.0000 0843707 1576264104.90 151.4841 60.0013 32.0000 1.9729 1.9751 414.1335 414.6921 0.0846 -1.0000 -1.0000 0843785 1576264105.00 151.4841 60.0013 32.0000 1.9724 1.9746 414.1155 414.6743 0.0847 -1.0000 -1.0000 0843847 1576264105.10 151.4841 60.0013 32.0000 1.9732 1.9754 413.9700 414.5273 0.0844 -1.0000 -1.0000 0843910 1576264105.20 151.5269 60.0013 32.0000 1.9733 1.9755 413.9665 414.5240 0.0845 -1.0000 -1.0000 0844159 1576264105.30 151.5269 60.0013 32.0000 1.9724 1.9746 414.0849 414.6430 0.0846 -1.0000 -1.0000 0844222 1576264105.40 151.5269 60.0013 32.0000 1.9720 1.9742 414.2256 414.7836 0.0845 -1.0000 -1.0000 0844284 1576264105.50 151.5269 60.0013 32.0000 1.9722 1.9744 414.2250 414.7839 0.0846 -1.0000 -1.0000 0844347 1576264105.60 151.5269 60.0013 32.0000 1.9737 1.9759 414.0348 414.5935 0.0847 -1.0000 -1.0000 0844409 1576264105.70 151.5790 60.0013 32.0000 1.9729 1.9751 413.9442 414.5020 0.0845 -1.0000 -1.0000 0844597 1576264105.80 151.5790 60.0013 32.0000 1.9729 1.9751 414.0495 414.6081 0.0846 -1.0000 -1.0000 0844675 1576264105.90 151.5790 60.0013 32.0000 1.9721 1.9743 414.0802 414.6388 0.0846 -1.0000 -1.0000 0844738 1576264106.00 151.5790 60.0013 32.0000 1.9720 1.9742 414.1090 414.6675 0.0846 -1.0000 -1.0000 0844800 1576264106.10 151.5790 60.0013 32.0000 1.9731 1.9752 413.8866 414.4447 0.0847 -1.0000 -1.0000 0844863 1576264106.20 151.5790 60.0013 32.0000 1.9731 1.9753 413.9711 414.5301 0.0847 -1.0000 -1.0000 0845113 1576264106.30 151.4435 60.0013 32.0000 1.9720 1.9742 414.0221 414.5814 0.0847 -1.0000 -1.0000 0845191 1576264106.40 151.4435 60.0013 32.0000 1.9722 1.9744 414.0846 414.6436 0.0847 -1.0000 -1.0000 0845253 1576264106.50 151.4435 60.0013 32.0000 1.9724 1.9746 413.9138 414.4726 0.0846 -1.0000 -1.0000 0845316 1576264106.60 151.4435 60.0013 32.0000 1.9728 1.9750 413.8397 414.3969 0.0845 -1.0000 -1.0000 0845394 1576264106.70 151.4435 60.0013 32.0000 1.9713 1.9735 413.9600 414.5188 0.0846 -1.0000 -1.0000 0846144 1576264106.80 151.4870 60.0013 32.0000 1.9725 1.9747 414.1188 414.6779 0.0848 -1.0000 -1.0000 0846191 1576264106.90 151.4870 60.0013 32.0000 1.9723 1.9745 414.0871 414.6473 0.0848 -1.0000 -1.0000 0846269 1576264107.00 151.4870 60.0013 32.0000 1.9729 1.9751 413.8721 414.4303 0.0846 -1.0000 -1.0000 0846331 1576264107.10 151.4870 60.0013 32.0000 1.9731 1.9753 413.9862 414.5451 0.0847 -1.0000 -1.0000 0846394 1576264107.20 151.4870 60.0013 32.0000 1.9719 1.9741 414.1448 414.7034 0.0846 -1.0000 -1.0000 0846472 1576264107.30 151.4855 60.0013 32.0000 1.9730 1.9752 414.1152 414.6743 0.0847 -1.0000 -1.0000 0846534 1576264107.40 151.4835 60.0013 32.0000 1.9733 1.9755 413.9093 414.4681 0.0847 -1.0000 -1.0000 0846597 1576264107.50 151.4835 60.0013 32.0000 1.9731 1.9753 413.9377 414.4973 0.0848 -1.0000 -1.0000 0846675 1576264107.60 151.4835 60.0013 32.0000 1.9720 1.9742 414.0317 414.5895 0.0845 -1.0000 -1.0000 0846738 1576264107.70 151.4835 60.0013 32.0000 1.9728 1.9750 414.1306 414.6893 0.0846 -1.0000 -1.0000 0846816 1576264107.80 151.4835 60.0013 32.0000 1.9728 1.9750 414.0786 414.6375 0.0847 -1.0000 -1.0000 0846894 1576264107.90 151.5476 60.0013 32.0000 1.9736 1.9758 413.8477 414.4059 0.0847 -1.0000 -1.0000 0847019 1576264108.00 151.5476 60.0013 32.0000 1.9724 1.9746 413.9234 414.4817 0.0845 -1.0000 -1.0000 0847081 1576264108.10 151.5476 60.0013 32.0000 1.9722 1.9743 414.0628 414.6216 0.0847 -1.0000 -1.0000 0847159 1576264108.20 151.5476 60.0013 32.0000 1.9719 1.9741 413.9637 414.5227 0.0847 -1.0000 -1.0000 0847222 1576264108.30 151.5476 60.0013 32.0000 1.9726 1.9748 413.8206 414.3784 0.0845 -1.0000 -1.0000 0847347 1576264108.40 151.4843 60.0013 32.0000 1.9726 1.9748 413.9066 414.4646 0.0846 -1.0000 -1.0000 0847410 1576264108.50 151.4773 60.0013 32.0000 1.9717 1.9739 414.0375 414.5976 0.0848 -1.0000 -1.0000 0847472 1576264108.60 151.4773 60.0013 32.0000 1.9725 1.9747 414.0529 414.6113 0.0847 -1.0000 -1.0000 0847535 1576264108.70 151.4773 60.0013 32.0000 1.9725 1.9747 413.9448 414.5036 0.0846 -1.0000 -1.0000 0847597 1576264108.80 151.4773 60.0013 32.0000 1.9728 1.9750 413.8494 414.4074 0.0846 -1.0000 -1.0000 0847659 1576264108.90 151.4773 60.0013 32.0000 1.9728 1.9750 413.8825 414.4410 0.0847 -1.0000 -1.0000 0847738 1576264109.00 151.4031 60.0013 32.0000 1.9716 1.9738 414.0361 414.5955 0.0848 -1.0000 -1.0000 0847800 1576264109.10 151.4031 60.0013 32.0000 1.9723 1.9744 414.0847 414.6435 0.0847 -1.0000 -1.0000 0847863 1576264109.20 151.4031 60.0013 32.0000 1.9728 1.9750 413.9744 414.5332 0.0847 -1.0000 -1.0000 0847941 1576264109.30 151.4031 60.0013 32.0000 1.9731 1.9753 413.8610 414.4196 0.0846 -1.0000 -1.0000 0848113 1576264109.40 151.4031 60.0013 32.0000 1.9723 1.9745 414.0861 414.6452 0.0847 -1.0000 -1.0000 0848175 1576264109.50 151.4822 60.0013 32.0000 1.9721 1.9743 414.1438 414.7036 0.0847 -1.0000 -1.0000 0848253 1576264109.60 151.4822 60.0013 32.0000 1.9722 1.9744 414.0878 414.6461 0.0846 -1.0000 -1.0000 0848316 1576264109.70 151.4822 60.0013 32.0000 1.9725 1.9747 413.9232 414.4817 0.0847 -1.0000 -1.0000 0848378 1576264109.80 151.4822 60.0013 32.0000 1.9723 1.9745 413.8578 414.4164 0.0847 -1.0000 -1.0000 0848456 1576264109.90 151.4822 60.0013 32.0000 1.9725 1.9747 413.9496 414.5080 0.0846 -1.0000 -1.0000 0848519 1576264110.00 151.4849 60.0013 32.0000 1.9721 1.9743 414.2187 414.7775 0.0847 -1.0000 -1.0000 0848581 1576264110.10 151.5204 60.0009 32.0000 1.9729 1.9751 414.0254 414.5849 0.0847 -1.0000 -1.0000 0848644 1576264110.20 151.5204 60.0009 32.0000 1.9731 1.9753 413.9120 414.4701 0.0845 -1.0000 -1.0000 0848706 1576264110.30 151.5204 60.0009 32.0000 1.9731 1.9753 413.8394 414.3984 0.0848 -1.0000 -1.0000 0848784 1576264110.40 151.5204 60.0009 32.0000 1.9717 1.9739 413.8943 414.4538 0.0848 -1.0000 -1.0000 0849175 1576264110.50 151.5204 60.0009 32.0000 1.9720 1.9742 414.0480 414.6063 0.0845 -1.0000 -1.0000 0849238 1576264110.60 151.4323 60.0009 32.0000 1.9725 1.9747 413.9296 414.4896 0.0848 -1.0000 -1.0000 0849316 1576264110.70 151.4258 60.0009 32.0000 1.9724 1.9746 413.8277 414.3856 0.0846 -1.0000 -1.0000 0849378 1576264110.80 151.4258 60.0009 32.0000 1.9726 1.9748 413.9421 414.5013 0.0848 -1.0000 -1.0000 0849441 1576264110.90 151.4258 60.0009 32.0000 1.9713 1.9735 414.0396 414.5996 0.0848 -1.0000 -1.0000 0849644 1576264111.00 151.4258 60.0009 32.0000 1.9724 1.9746 414.0055 414.5647 0.0847 -1.0000 -1.0000 0849707 1576264111.10 151.4258 60.0009 32.0000 1.9726 1.9748 413.8561 414.4152 0.0847 -1.0000 -1.0000 0849769 1576264111.20 151.4854 60.0009 32.0000 1.9729 1.9751 413.8081 414.3668 0.0847 -1.0000 -1.0000 0849847 1576264111.30 151.4854 60.0009 32.0000 1.9727 1.9749 414.1090 414.6683 0.0847 -1.0000 -1.0000 0849910 1576264111.40 151.4854 60.0009 32.0000 1.9721 1.9743 414.1107 414.6697 0.0846 -1.0000 -1.0000 0850331 1576264111.50 151.4854 60.0009 32.0000 1.9727 1.9749 413.9483 414.5070 0.0847 -1.0000 -1.0000 0850409 1576264111.60 151.4854 60.0009 32.0000 1.9729 1.9751 413.8526 414.4114 0.0846 -1.0000 -1.0000 0850472 1576264111.70 151.5216 60.0009 32.0000 1.9717 1.9739 414.0147 414.5736 0.0848 -1.0000 -1.0000 0850534 1576264111.80 151.5216 60.0009 32.0000 1.9717 1.9739 414.1323 414.6916 0.0847 -1.0000 -1.0000 0850613 1576264111.90 151.5216 60.0009 32.0000 1.9717 1.9739 414.1106 414.6702 0.0848 -1.0000 -1.0000 0850675 1576264112.00 151.5216 60.0009 32.0000 1.9736 1.9758 413.9529 414.5120 0.0847 -1.0000 -1.0000 0850738 1576264112.10 151.5216 60.0009 32.0000 1.9726 1.9748 413.8845 414.4432 0.0847 -1.0000 -1.0000 0850816 1576264112.20 151.5068 60.0009 32.0000 1.9728 1.9750 413.9641 414.5234 0.0848 -1.0000 -1.0000 0850878 1576264112.30 151.4916 60.0009 32.0000 1.9718 1.9740 414.1278 414.6865 0.0845 -1.0000 -1.0000 0850941 1576264112.40 151.4916 60.0009 32.0000 1.9725 1.9747 413.9504 414.5088 0.0847 -1.0000 -1.0000 0851128 1576264112.50 151.4916 60.0009 32.0000 1.9722 1.9744 413.7862 414.3456 0.0848 -1.0000 -1.0000 0851191 1576264112.60 151.4916 60.0009 32.0000 1.9727 1.9749 413.8318 414.3915 0.0849 -1.0000 -1.0000 0851269 1576264112.70 151.4916 60.0009 32.0000 1.9722 1.9744 413.9415 414.4996 0.0846 -1.0000 -1.0000 0851332 1576264112.80 151.4258 60.0009 32.0000 1.9719 1.9741 413.9593 414.5183 0.0847 -1.0000 -1.0000 0851394 1576264112.90 151.4211 60.0009 32.0000 1.9727 1.9749 413.9043 414.4637 0.0848 -1.0000 -1.0000 0851832 1576264113.00 151.4211 60.0009 32.0000 1.9725 1.9747 413.8949 414.4524 0.0845 -1.0000 -1.0000 0851894 1576264113.10 151.4211 60.0009 32.0000 1.9718 1.9740 414.0323 414.5905 0.0846 -1.0000 -1.0000 0851956 1576264113.20 151.4211 60.0009 32.0000 1.9726 1.9748 414.1287 414.6880 0.0847 -1.0000 -1.0000 0852035 1576264113.30 151.4425 60.0009 32.0000 1.9729 1.9751 413.9903 414.5494 0.0847 -1.0000 -1.0000 0852097 1576264113.40 151.5351 60.0009 32.0000 1.9729 1.9751 413.9465 414.5063 0.0848 -1.0000 -1.0000 0852378 1576264113.50 151.5351 60.0009 32.0000 1.9732 1.9754 413.9301 414.4897 0.0848 -1.0000 -1.0000 0852441 1576264113.60 151.5351 60.0009 32.0000 1.9722 1.9744 414.0229 414.5825 0.0848 -1.0000 -1.0000 0852503 1576264113.70 151.5351 60.0009 32.0000 1.9726 1.9748 414.0479 414.6069 0.0847 -1.0000 -1.0000 0852566 1576264113.80 151.5351 60.0009 32.0000 1.9729 1.9751 413.9957 414.5549 0.0848 -1.0000 -1.0000 0852644 1576264113.90 151.5395 60.0009 32.0000 1.9729 1.9751 414.0806 414.6400 0.0847 -1.0000 -1.0000 0852847 1576264114.00 151.5446 60.0009 32.0000 1.9724 1.9746 414.1032 414.6621 0.0847 -1.0000 -1.0000 0852909 1576264114.10 151.5446 60.0009 32.0000 1.9726 1.9748 414.0575 414.6170 0.0848 -1.0000 -1.0000 0852972 1576264114.20 151.5446 60.0009 32.0000 1.9727 1.9749 413.9268 414.4858 0.0847 -1.0000 -1.0000 0853034 1576264114.30 151.5446 60.0009 32.0000 1.9724 1.9746 413.8609 414.4205 0.0848 -1.0000 -1.0000 0853113 1576264114.40 151.5446 60.0009 32.0000 1.9720 1.9742 414.0448 414.6045 0.0848 -1.0000 -1.0000 0853175 1576264114.50 151.4814 60.0009 32.0000 1.9726 1.9748 414.0916 414.6519 0.0849 -1.0000 -1.0000 0853441 1576264114.60 151.4814 60.0009 32.0000 1.9729 1.9751 414.0442 414.6030 0.0847 -1.0000 -1.0000 0853519 1576264114.70 151.4814 60.0009 32.0000 1.9722 1.9744 413.9211 414.4802 0.0848 -1.0000 -1.0000 0853597 1576264114.80 151.4814 60.0009 32.0000 1.9727 1.9749 413.9258 414.4855 0.0848 -1.0000 -1.0000 0853659 1576264114.90 151.4814 60.0009 32.0000 1.9719 1.9741 413.9215 414.4814 0.0849 -1.0000 -1.0000 0853722 1576264115.00 151.4570 60.0011 32.0000 1.9725 1.9747 414.0564 414.6159 0.0847 -1.0000 -1.0000 0853863 1576264115.10 151.4536 60.0011 32.0000 1.9732 1.9754 413.8578 414.4170 0.0848 -1.0000 -1.0000 0853925 1576264115.20 151.4536 60.0011 32.0000 1.9733 1.9755 413.9207 414.4794 0.0848 -1.0000 -1.0000 0853988 1576264115.30 151.4536 60.0011 32.0000 1.9729 1.9751 413.9286 414.4888 0.0849 -1.0000 -1.0000 0854050 1576264115.40 151.4536 60.0011 32.0000 1.9720 1.9741 414.1473 414.7066 0.0847 -1.0000 -1.0000 0854113 1576264115.50 151.4616 60.0011 32.0000 1.9724 1.9746 414.0735 414.6333 0.0848 -1.0000 -1.0000 0854863 1576264115.60 151.5309 60.0011 32.0000 1.9733 1.9754 413.8778 414.4373 0.0848 -1.0000 -1.0000 0854925 1576264115.70 151.5309 60.0011 32.0000 1.9731 1.9753 413.9006 414.4602 0.0848 -1.0000 -1.0000 0855003 1576264115.80 151.5309 60.0011 32.0000 1.9722 1.9744 414.1429 414.7023 0.0847 -1.0000 -1.0000 0855066 1576264115.90 151.5309 60.0011 32.0000 1.9713 1.9735 414.1179 414.6772 0.0847 -1.0000 -1.0000 0855128 1576264116.00 151.5309 60.0011 32.0000 1.9723 1.9745 414.0946 414.6542 0.0848 -1.0000 -1.0000 0855191 1576264116.10 151.5640 60.0011 32.0000 1.9736 1.9758 413.9362 414.4962 0.0848 -1.0000 -1.0000 0855269 1576264116.20 151.5640 60.0011 32.0000 1.9732 1.9754 414.1276 414.6874 0.0848 -1.0000 -1.0000 0855331 1576264116.30 151.5640 60.0011 32.0000 1.9715 1.9737 414.0604 414.6199 0.0847 -1.0000 -1.0000 0855409 1576264116.40 151.5640 60.0011 32.0000 1.9725 1.9747 414.0126 414.5723 0.0848 -1.0000 -1.0000 0855472 1576264116.50 151.5640 60.0011 32.0000 1.9736 1.9758 413.8858 414.4448 0.0846 -1.0000 -1.0000 0855535 1576264116.60 151.5029 60.0011 32.0000 1.9730 1.9752 413.8533 414.4116 0.0847 -1.0000 -1.0000 0855613 1576264116.70 151.4606 60.0011 32.0000 1.9723 1.9745 413.9948 414.5533 0.0847 -1.0000 -1.0000 0855675 1576264116.80 151.4606 60.0011 32.0000 1.9720 1.9742 414.1223 414.6823 0.0848 -1.0000 -1.0000 0855738 1576264116.90 151.4606 60.0011 32.0000 1.9722 1.9744 414.0650 414.6249 0.0848 -1.0000 -1.0000 0855816 1576264117.00 151.4606 60.0011 32.0000 1.9730 1.9752 413.8902 414.4506 0.0849 -1.0000 -1.0000 0855878 1576264117.10 151.4606 60.0011 32.0000 1.9733 1.9755 413.9017 414.4605 0.0847 -1.0000 -1.0000 0855941 1576264117.20 151.4387 60.0011 32.0000 1.9723 1.9745 413.9591 414.5192 0.0849 -1.0000 -1.0000 0856019 1576264117.30 151.4387 60.0011 32.0000 1.9724 1.9746 413.9899 414.5498 0.0848 -1.0000 -1.0000 0856066 1576264117.40 151.4387 60.0011 32.0000 1.9725 1.9747 413.9109 414.4706 0.0848 -1.0000 -1.0000 0856144 1576264117.50 151.4387 60.0011 32.0000 1.9726 1.9748 413.8624 414.4224 0.0849 -1.0000 -1.0000 0856206 1576264117.60 151.4387 60.0011 32.0000 1.9727 1.9749 413.9741 414.5339 0.0848 -1.0000 -1.0000 0856269 1576264117.70 151.4387 60.0011 32.0000 1.9712 1.9734 414.1349 414.6949 0.0848 -1.0000 -1.0000 0856331 1576264117.80 151.4523 60.0011 32.0000 1.9724 1.9746 414.0558 414.6156 0.0849 -1.0000 -1.0000 0856409 1576264117.90 151.5456 60.0011 32.0000 1.9733 1.9755 414.0912 414.6514 0.0849 -1.0000 -1.0000 0856472 1576264118.00 151.5456 60.0011 32.0000 1.9733 1.9755 413.9698 414.5294 0.0848 -1.0000 -1.0000 0856566 1576264118.10 151.5456 60.0011 32.0000 1.9723 1.9745 413.9167 414.4764 0.0849 -1.0000 -1.0000 0856894 1576264118.20 151.5456 60.0011 32.0000 1.9723 1.9745 414.0150 414.5747 0.0848 -1.0000 -1.0000 0856988 1576264118.30 151.5456 60.0011 32.0000 1.9715 1.9737 414.1790 414.7384 0.0847 -1.0000 -1.0000 0857050 1576264118.40 151.5107 60.0011 32.0000 1.9723 1.9745 413.9717 414.5307 0.0847 -1.0000 -1.0000 0857113 1576264118.50 151.5107 60.0011 32.0000 1.9724 1.9746 413.8449 414.4034 0.0846 -1.0000 -1.0000 0857175 1576264118.60 151.5107 60.0011 32.0000 1.9715 1.9737 413.9873 414.5461 0.0847 -1.0000 -1.0000 0858128 1576264118.70 151.5107 60.0011 32.0000 1.9717 1.9739 414.1252 414.6865 0.0851 -1.0000 -1.0000 0858191 1576264118.80 151.5107 60.0011 32.0000 1.9724 1.9746 414.0336 414.5925 0.0847 -1.0000 -1.0000 0858253 1576264118.90 151.4753 60.0011 32.0000 1.9718 1.9740 413.8887 414.4482 0.0849 -1.0000 -1.0000 0858316 1576264119.00 151.4431 60.0011 32.0000 1.9727 1.9749 413.8740 414.4327 0.0846 -1.0000 -1.0000 0858394 1576264119.10 151.4431 60.0011 32.0000 1.9715 1.9737 413.9095 414.4704 0.0849 -1.0000 -1.0000 0858441 1576264119.20 151.4431 60.0011 32.0000 1.9730 1.9752 414.0628 414.6217 0.0848 -1.0000 -1.0000 0858519 1576264119.30 151.4431 60.0011 32.0000 1.9730 1.9752 413.9619 414.5223 0.0849 -1.0000 -1.0000 0858581 1576264119.40 151.4431 60.0011 32.0000 1.9726 1.9748 413.9164 414.4767 0.0849 -1.0000 -1.0000 0858644 1576264119.50 151.4379 60.0011 32.0000 1.9729 1.9751 414.0087 414.5689 0.0848 -1.0000 -1.0000 0858722 1576264119.60 151.4379 60.0011 32.0000 1.9716 1.9738 414.1512 414.7107 0.0847 -1.0000 -1.0000 0858784 1576264119.70 151.4379 60.0011 32.0000 1.9723 1.9745 414.0792 414.6382 0.0847 -1.0000 -1.0000 0858847 1576264119.80 151.4379 60.0011 32.0000 1.9734 1.9756 413.9528 414.5123 0.0847 -1.0000 -1.0000 0858909 1576264119.90 151.4379 60.0011 32.0000 1.9727 1.9749 413.9093 414.4679 0.0847 -1.0000 -1.0000 0858972 1576264120.00 151.5186 60.0013 32.0000 1.9719 1.9741 414.0768 414.6360 0.0847 -1.0000 -1.0000 0859034 1576264120.10 151.5186 60.0013 32.0000 1.9732 1.9754 414.1119 414.6715 0.0848 -1.0000 -1.0000 0859456 1576264120.20 151.5186 60.0013 32.0000 1.9722 1.9744 414.2534 414.8127 0.0847 -1.0000 -1.0000 0859519 1576264120.30 151.5186 60.0013 32.0000 1.9722 1.9744 413.9564 414.5171 0.0849 -1.0000 -1.0000 0859613 1576264120.40 151.5186 60.0013 32.0000 1.9726 1.9748 413.8526 414.4119 0.0848 -1.0000 -1.0000 0859675 1576264120.50 151.4718 60.0013 32.0000 1.9726 1.9748 413.8884 414.4478 0.0848 -1.0000 -1.0000 0859738 1576264120.60 151.4718 60.0013 32.0000 1.9721 1.9743 414.0027 414.5625 0.0848 -1.0000 -1.0000 0859816 1576264120.70 151.4718 60.0013 32.0000 1.9723 1.9745 414.0259 414.5854 0.0848 -1.0000 -1.0000 0859878 1576264120.80 151.4718 60.0013 32.0000 1.9728 1.9750 413.9239 414.4832 0.0847 -1.0000 -1.0000 0859941 1576264120.90 151.4718 60.0013 32.0000 1.9724 1.9746 413.8365 414.3969 0.0849 -1.0000 -1.0000 0900019 1576264121.00 151.4718 60.0013 32.0000 1.9710 1.9732 414.0551 414.6148 0.0848 -1.0000 -1.0000 0900081 1576264121.10 151.4718 60.0013 32.0000 1.9710 1.9732 414.0997 414.6588 0.0847 -1.0000 -1.0000 0900378 1576264121.20 151.4480 60.0013 32.0000 1.9716 1.9738 414.0238 414.5834 0.0848 -1.0000 -1.0000 0900456 1576264121.30 151.4226 60.0013 32.0000 1.9727 1.9749 413.9007 414.4598 0.0847 -1.0000 -1.0000 0900519 1576264121.40 151.4226 60.0013 32.0000 1.9723 1.9745 413.9216 414.4814 0.0848 -1.0000 -1.0000 0900581 1576264121.50 151.4226 60.0013 32.0000 1.9732 1.9754 413.9327 414.4921 0.0848 -1.0000 -1.0000 0900738 1576264121.60 151.4226 60.0013 32.0000 1.9719 1.9741 414.0541 414.6139 0.0848 -1.0000 -1.0000 0900847 1576264121.70 151.4226 60.0013 32.0000 1.9720 1.9742 414.1664 414.7255 0.0847 -1.0000 -1.0000 0900909 1576264121.80 151.5031 60.0013 32.0000 1.9730 1.9752 413.9139 414.4734 0.0847 -1.0000 -1.0000 0900988 1576264121.90 151.5082 60.0013 32.0000 1.9725 1.9747 413.9488 414.5077 0.0847 -1.0000 -1.0000 0901050 1576264122.00 151.5082 60.0013 32.0000 1.9725 1.9747 414.0530 414.6121 0.0847 -1.0000 -1.0000 0901113 1576264122.10 151.5082 60.0013 32.0000 1.9714 1.9736 414.1998 414.7589 0.0847 -1.0000 -1.0000 0901191 1576264122.20 151.5082 60.0013 32.0000 1.9722 1.9744 414.1336 414.6925 0.0847 -1.0000 -1.0000 0901253 1576264122.30 151.5149 60.0013 32.0000 1.9723 1.9745 413.9295 414.4896 0.0848 -1.0000 -1.0000 0901316 1576264122.40 151.5800 60.0013 32.0000 1.9729 1.9751 413.8630 414.4222 0.0847 -1.0000 -1.0000 0901394 1576264122.50 151.5800 60.0013 32.0000 1.9725 1.9747 413.9814 414.5412 0.0849 -1.0000 -1.0000 0901456 1576264122.60 151.5800 60.0013 32.0000 1.9720 1.9742 414.0421 414.6023 0.0849 -1.0000 -1.0000 0901519 1576264122.70 151.5800 60.0013 32.0000 1.9727 1.9749 414.1646 414.7249 0.0848 -1.0000 -1.0000 0901628 1576264122.80 151.5800 60.0013 32.0000 1.9724 1.9746 414.0331 414.5928 0.0848 -1.0000 -1.0000 0901691 1576264122.90 151.5681 60.0013 32.0000 1.9718 1.9740 414.1222 414.6813 0.0847 -1.0000 -1.0000 0901753 1576264123.00 151.5681 60.0013 32.0000 1.9714 1.9736 414.1360 414.6951 0.0847 -1.0000 -1.0000 0901816 1576264123.10 151.5681 60.0013 32.0000 1.9723 1.9745 414.1593 414.7193 0.0849 -1.0000 -1.0000 0901878 1576264123.20 151.5681 60.0013 32.0000 1.9726 1.9748 413.9613 414.5216 0.0849 -1.0000 -1.0000 0902175 1576264123.30 151.5681 60.0013 32.0000 1.9730 1.9752 413.9233 414.4835 0.0848 -1.0000 -1.0000 0902238 1576264123.40 151.5119 60.0013 32.0000 1.9723 1.9745 414.0735 414.6331 0.0848 -1.0000 -1.0000 0902300 1576264123.50 151.4700 60.0013 32.0000 1.9720 1.9742 414.2025 414.7619 0.0847 -1.0000 -1.0000 0902378 1576264123.60 151.4700 60.0013 32.0000 1.9724 1.9746 414.1158 414.6754 0.0848 -1.0000 -1.0000 0902441 1576264123.70 151.4700 60.0013 32.0000 1.9736 1.9758 413.9186 414.4778 0.0847 -1.0000 -1.0000 0902613 1576264123.80 151.4700 60.0013 32.0000 1.9730 1.9752 413.9778 414.5367 0.0847 -1.0000 -1.0000 0902691 1576264123.90 151.4700 60.0013 32.0000 1.9722 1.9744 414.0938 414.6538 0.0849 -1.0000 -1.0000 0902753 1576264124.00 151.5113 60.0013 32.0000 1.9722 1.9744 414.1141 414.6745 0.0849 -1.0000 -1.0000 0902816 1576264124.10 151.5323 60.0013 32.0000 1.9729 1.9751 413.9803 414.5400 0.0848 -1.0000 -1.0000 0902894 1576264124.20 151.5323 60.0013 32.0000 1.9731 1.9753 413.9179 414.4773 0.0849 -1.0000 -1.0000 0903191 1576264124.30 151.5323 60.0013 32.0000 1.9734 1.9756 413.9189 414.4781 0.0846 -1.0000 -1.0000 0903253 1576264124.40 151.5323 60.0013 32.0000 1.9725 1.9747 414.1916 414.7512 0.0848 -1.0000 -1.0000 0903332 1576264124.50 151.5323 60.0013 32.0000 1.9719 1.9741 414.2156 414.7765 0.0849 -1.0000 -1.0000 0903394 1576264124.60 151.6098 60.0020 32.0000 1.9726 1.9748 413.9888 414.5489 0.0849 -1.0000 -1.0000 0903488 1576264124.70 151.6113 60.0020 32.0000 1.9741 1.9763 413.9336 414.4937 0.0848 -1.0000 -1.0000 0903628 1576264124.80 151.6113 60.0020 32.0000 1.9732 1.9754 414.0017 414.5605 0.0848 -1.0000 -1.0000 0903691 1576264124.90 151.6113 60.0020 32.0000 1.9727 1.9749 414.1452 414.7050 0.0848 -1.0000 -1.0000 0903753 1576264125.00 151.6113 60.0020 32.0000 1.9721 1.9743 414.1188 414.6785 0.0848 -1.0000 -1.0000 0903816 1576264125.10 151.6113 60.0020 32.0000 1.9733 1.9755 413.9676 414.5268 0.0847 -1.0000 -1.0000 0903878 1576264125.20 151.4380 60.0020 32.0000 1.9725 1.9747 414.0547 414.6137 0.0847 -1.0000 -1.0000 0904191 1576264125.30 151.4380 60.0020 32.0000 1.9718 1.9740 414.1711 414.7308 0.0848 -1.0000 -1.0000 0904253 1576264125.40 151.4380 60.0020 32.0000 1.9717 1.9739 414.0622 414.6231 0.0850 -1.0000 -1.0000 0904316 1576264125.50 151.4380 60.0020 32.0000 1.9720 1.9742 413.9606 414.5209 0.0848 -1.0000 -1.0000 0904378 1576264125.60 151.4380 60.0020 32.0000 1.9723 1.9745 413.8684 414.4279 0.0848 -1.0000 -1.0000 0904441 1576264125.70 151.4342 60.0020 32.0000 1.9723 1.9745 413.9688 414.5295 0.0850 -1.0000 -1.0000 0904503 1576264125.80 151.4128 60.0020 32.0000 1.9725 1.9747 414.0645 414.6249 0.0848 -1.0000 -1.0000 0904925 1576264125.90 151.4128 60.0020 32.0000 1.9717 1.9739 414.2220 414.7831 0.0849 -1.0000 -1.0000 0904988 1576264126.00 151.4128 60.0020 32.0000 1.9720 1.9741 414.0978 414.6571 0.0847 -1.0000 -1.0000 0905050 1576264126.10 151.4128 60.0020 32.0000 1.9722 1.9744 413.9883 414.5472 0.0847 -1.0000 -1.0000 0905113 1576264126.20 151.4128 60.0020 32.0000 1.9729 1.9751 413.9236 414.4837 0.0849 -1.0000 -1.0000 0905175 1576264126.30 151.4610 60.0020 32.0000 1.9727 1.9749 414.1809 414.7412 0.0848 -1.0000 -1.0000 0905378 1576264126.40 151.4610 60.0020 32.0000 1.9735 1.9757 414.0473 414.6069 0.0847 -1.0000 -1.0000 0905441 1576264126.50 151.4610 60.0020 32.0000 1.9731 1.9753 413.9307 414.4901 0.0848 -1.0000 -1.0000 0905503 1576264126.60 151.4610 60.0020 32.0000 1.9730 1.9752 414.0079 414.5678 0.0849 -1.0000 -1.0000 0905582 1576264126.70 151.4610 60.0020 32.0000 1.9722 1.9744 414.0724 414.6324 0.0848 -1.0000 -1.0000 0905644 1576264126.80 151.5193 60.0020 32.0000 1.9720 1.9742 414.1910 414.7513 0.0849 -1.0000 -1.0000 0905878 1576264126.90 151.5531 60.0020 32.0000 1.9717 1.9739 414.0831 414.6437 0.0850 -1.0000 -1.0000 0905941 1576264127.00 151.5531 60.0020 32.0000 1.9727 1.9749 413.9880 414.5484 0.0849 -1.0000 -1.0000 0906003 1576264127.10 151.5531 60.0020 32.0000 1.9723 1.9745 413.8990 414.4580 0.0847 -1.0000 -1.0000 0906066 1576264127.20 151.5531 60.0020 32.0000 1.9713 1.9735 414.0139 414.5727 0.0847 -1.0000 -1.0000 0906144 1576264127.30 151.5531 60.0020 32.0000 1.9723 1.9745 414.0192 414.5782 0.0847 -1.0000 -1.0000 0906378 1576264127.40 151.4433 60.0020 32.0000 1.9726 1.9748 413.9573 414.5165 0.0847 -1.0000 -1.0000 0906441 1576264127.50 151.4433 60.0020 32.0000 1.9726 1.9748 413.8214 414.3804 0.0848 -1.0000 -1.0000 0906519 1576264127.60 151.4433 60.0020 32.0000 1.9726 1.9748 413.8713 414.4311 0.0849 -1.0000 -1.0000 0906581 1576264127.70 151.4433 60.0020 32.0000 1.9723 1.9745 414.1155 414.6764 0.0849 -1.0000 -1.0000 0906628 1576264127.80 151.4433 60.0020 32.0000 1.9723 1.9745 414.0906 414.6500 0.0848 -1.0000 -1.0000 0906706 1576264127.90 151.4433 60.0020 32.0000 1.9733 1.9755 413.9426 414.5024 0.0848 -1.0000 -1.0000 0906784 1576264128.00 151.4115 60.0020 32.0000 1.9722 1.9744 413.8718 414.4305 0.0848 -1.0000 -1.0000 0906878 1576264128.10 151.4115 60.0020 32.0000 1.9718 1.9740 413.9986 414.5588 0.0848 -1.0000 -1.0000 0907066 1576264128.20 151.4115 60.0020 32.0000 1.9715 1.9736 414.1173 414.6772 0.0848 -1.0000 -1.0000 0907128 1576264128.30 151.4115 60.0020 32.0000 1.9721 1.9743 414.0128 414.5732 0.0849 -1.0000 -1.0000 0907191 1576264128.40 151.4115 60.0020 32.0000 1.9728 1.9750 414.0027 414.5627 0.0848 -1.0000 -1.0000 0907253 1576264128.50 151.5820 60.0020 32.0000 1.9730 1.9752 414.0420 414.6020 0.0849 -1.0000 -1.0000 0907331 1576264128.60 151.5820 60.0020 32.0000 1.9721 1.9743 414.1989 414.7588 0.0848 -1.0000 -1.0000 0907394 1576264128.70 151.5820 60.0020 32.0000 1.9718 1.9740 414.1801 414.7403 0.0849 -1.0000 -1.0000 0907456 1576264128.80 151.5820 60.0020 32.0000 1.9724 1.9746 414.0728 414.6328 0.0848 -1.0000 -1.0000 0907894 1576264128.90 151.5820 60.0020 32.0000 1.9729 1.9751 413.8836 414.4440 0.0850 -1.0000 -1.0000 0907972 1576264129.00 151.5778 60.0020 32.0000 1.9715 1.9737 413.8926 414.4530 0.0848 -1.0000 -1.0000 0908035 1576264129.10 151.4900 60.0020 32.0000 1.9719 1.9741 414.0907 414.6501 0.0848 -1.0000 -1.0000 0908097 1576264129.20 151.4900 60.0020 32.0000 1.9720 1.9742 414.1523 414.7132 0.0850 -1.0000 -1.0000 0908159 1576264129.30 151.4900 60.0020 32.0000 1.9713 1.9735 413.9239 414.4846 0.0849 -1.0000 -1.0000 0908222 1576264129.40 151.4900 60.0020 32.0000 1.9725 1.9747 413.8844 414.4445 0.0849 -1.0000 -1.0000 0908409 1576264129.50 151.4900 60.0020 32.0000 1.9722 1.9744 413.8145 414.3732 0.0847 -1.0000 -1.0000 0908488 1576264129.60 151.4757 60.0020 32.0000 1.9720 1.9742 414.0126 414.5721 0.0848 -1.0000 -1.0000 0908550 1576264129.70 151.4757 60.0020 32.0000 1.9720 1.9742 414.1009 414.6616 0.0850 -1.0000 -1.0000 0908613 1576264129.80 151.4757 60.0020 32.0000 1.9729 1.9751 413.9009 414.4613 0.0848 -1.0000 -1.0000 0908691 1576264129.90 151.4757 60.0020 32.0000 1.9729 1.9751 413.9065 414.4660 0.0849 -1.0000 -1.0000 0908909 1576264130.00 151.4757 60.0020 32.0000 1.9725 1.9747 414.0792 414.6402 0.0850 -1.0000 -1.0000 0908972 1576264130.10 151.4973 60.0020 32.0000 1.9717 1.9739 414.0620 414.6222 0.0849 -1.0000 -1.0000 0909050 1576264130.20 151.5048 60.0020 32.0000 1.9715 1.9737 414.2293 414.7902 0.0849 -1.0000 -1.0000 0909113 1576264130.30 151.5048 60.0020 32.0000 1.9726 1.9748 414.0001 414.5599 0.0848 -1.0000 -1.0000 0909191 1576264130.40 151.5048 60.0020 32.0000 1.9728 1.9750 413.9024 414.4622 0.0848 -1.0000 -1.0000 0909409 1576264130.50 151.5048 60.0020 32.0000 1.9732 1.9754 413.9321 414.4916 0.0848 -1.0000 -1.0000 0909472 1576264130.60 151.5048 60.0020 32.0000 1.9726 1.9748 414.1512 414.7110 0.0848 -1.0000 -1.0000 0909550 1576264130.70 151.5373 60.0020 32.0000 1.9718 1.9739 414.0173 414.5775 0.0848 -1.0000 -1.0000 0909613 1576264130.80 151.5373 60.0020 32.0000 1.9729 1.9751 413.9203 414.4795 0.0847 -1.0000 -1.0000 0909675 1576264130.90 151.5373 60.0020 32.0000 1.9728 1.9750 413.8448 414.4044 0.0848 -1.0000 -1.0000 0910597 1576264131.00 151.5373 60.0020 32.0000 1.9723 1.9745 414.0604 414.6195 0.0848 -1.0000 -1.0000 0910659 1576264131.10 151.5373 60.0020 32.0000 1.9711 1.9733 414.1602 414.7205 0.0849 -1.0000 -1.0000 0910722 1576264131.20 151.5061 60.0020 32.0000 1.9714 1.9736 413.9531 414.5130 0.0848 -1.0000 -1.0000 0910784 1576264131.30 151.4978 60.0020 32.0000 1.9733 1.9755 413.9172 414.4763 0.0848 -1.0000 -1.0000 0910847 1576264131.40 151.4978 60.0020 32.0000 1.9724 1.9746 413.8720 414.4322 0.0850 -1.0000 -1.0000 0910925 1576264131.50 151.4978 60.0020 32.0000 1.9716 1.9738 413.9809 414.5403 0.0847 -1.0000 -1.0000 0910988 1576264131.60 151.4978 60.0020 32.0000 1.9715 1.9736 414.1069 414.6666 0.0848 -1.0000 -1.0000 0911050 1576264131.70 151.4978 60.0020 32.0000 1.9720 1.9742 414.0460 414.6065 0.0849 -1.0000 -1.0000 0911113 1576264131.80 151.4550 60.0020 32.0000 1.9726 1.9748 413.9335 414.4932 0.0848 -1.0000 -1.0000 0911191 1576264131.90 151.4550 60.0020 32.0000 1.9721 1.9743 414.1270 414.6861 0.0848 -1.0000 -1.0000 0911253 1576264132.00 151.4550 60.0020 32.0000 1.9722 1.9744 414.1778 414.7381 0.0848 -1.0000 -1.0000 0911316 1576264132.10 151.4550 60.0020 32.0000 1.9727 1.9749 414.0824 414.6426 0.0849 -1.0000 -1.0000 0911394 1576264132.20 151.4550 60.0020 32.0000 1.9732 1.9754 413.9308 414.4920 0.0850 -1.0000 -1.0000 0911456 1576264132.30 151.4550 60.0020 32.0000 1.9727 1.9749 414.1227 414.6832 0.0849 -1.0000 -1.0000 0911519 1576264132.40 151.5535 60.0020 32.0000 1.9719 1.9741 414.2015 414.7612 0.0848 -1.0000 -1.0000 0911628 1576264132.50 151.5535 60.0020 32.0000 1.9719 1.9741 414.0804 414.6407 0.0849 -1.0000 -1.0000 0911691 1576264132.60 151.5535 60.0020 32.0000 1.9720 1.9742 414.0262 414.5864 0.0849 -1.0000 -1.0000 0911753 1576264132.70 151.5535 60.0020 32.0000 1.9729 1.9751 413.9247 414.4843 0.0848 -1.0000 -1.0000 0911816 1576264132.80 151.5535 60.0020 32.0000 1.9726 1.9748 414.0127 414.5737 0.0850 -1.0000 -1.0000 0911878 1576264132.90 151.5535 60.0020 32.0000 1.9721 1.9743 414.1458 414.7058 0.0848 -1.0000 -1.0000 0911956 1576264133.00 151.5274 60.0020 32.0000 1.9724 1.9746 413.9091 414.4695 0.0850 -1.0000 -1.0000 0912019 1576264133.10 151.5274 60.0020 32.0000 1.9725 1.9747 413.8982 414.4587 0.0849 -1.0000 -1.0000 0912082 1576264133.20 151.5274 60.0020 32.0000 1.9715 1.9737 413.9523 414.5118 0.0848 -1.0000 -1.0000 0912159 1576264133.30 151.5274 60.0020 32.0000 1.9717 1.9739 414.0866 414.6474 0.0850 -1.0000 -1.0000 0912222 1576264133.40 151.5274 60.0020 32.0000 1.9722 1.9744 414.0311 414.5918 0.0849 -1.0000 -1.0000 0912284 1576264133.50 151.4235 60.0020 32.0000 1.9728 1.9749 413.8595 414.4190 0.0848 -1.0000 -1.0000 0912378 1576264133.60 151.4235 60.0020 32.0000 1.9728 1.9750 413.8364 414.3962 0.0848 -1.0000 -1.0000 0912441 1576264133.70 151.4235 60.0020 32.0000 1.9725 1.9747 414.0035 414.5627 0.0848 -1.0000 -1.0000 0912503 1576264133.80 151.4235 60.0020 32.0000 1.9719 1.9741 414.1692 414.7298 0.0849 -1.0000 -1.0000 0912581 1576264133.90 151.4235 60.0020 32.0000 1.9721 1.9743 414.1102 414.6706 0.0849 -1.0000 -1.0000 0912644 1576264134.00 151.4235 60.0020 32.0000 1.9729 1.9751 413.9908 414.5516 0.0849 -1.0000 -1.0000 0912878 1576264134.10 151.4235 60.0020 32.0000 1.9736 1.9758 414.0434 414.6037 0.0849 -1.0000 -1.0000 0912941 1576264134.20 151.5289 60.0020 32.0000 1.9721 1.9743 414.1635 414.7248 0.0850 -1.0000 -1.0000 0913003 1576264134.30 151.5289 60.0020 32.0000 1.9724 1.9746 414.0637 414.6245 0.0850 -1.0000 -1.0000 0913082 1576264134.40 151.5289 60.0020 32.0000 1.9733 1.9755 413.9240 414.4849 0.0850 -1.0000 -1.0000 0913144 1576264134.50 151.5289 60.0020 32.0000 1.9727 1.9749 413.9346 414.4958 0.0851 -1.0000 -1.0000 0913675 1576264134.60 151.5289 60.0020 32.0000 1.9718 1.9740 413.9451 414.5062 0.0850 -1.0000 -1.0000 0913753 1576264134.70 151.5289 60.0020 32.0000 1.9717 1.9739 414.0805 414.6409 0.0849 -1.0000 -1.0000 0913816 1576264134.80 151.5562 60.0019 32.0000 1.9727 1.9749 414.0782 414.6379 0.0848 -1.0000 -1.0000 0914082 1576264134.90 151.5562 60.0019 32.0000 1.9731 1.9753 413.9115 414.4713 0.0848 -1.0000 -1.0000 0914144 1576264135.00 151.5562 60.0019 32.0000 1.9733 1.9755 413.8570 414.4170 0.0849 -1.0000 -1.0000 0914206 1576264135.10 151.5562 60.0019 32.0000 1.9727 1.9749 413.9132 414.4737 0.0850 -1.0000 -1.0000 0914269 1576264135.20 151.5562 60.0019 32.0000 1.9727 1.9749 414.0152 414.5763 0.0850 -1.0000 -1.0000 0914347 1576264135.30 151.5562 60.0019 32.0000 1.9739 1.9761 414.0178 414.5777 0.0848 -1.0000 -1.0000 0914409 1576264135.40 151.5562 60.0019 32.0000 1.9729 1.9751 414.0025 414.5632 0.0850 -1.0000 -1.0000 0914472 1576264135.50 151.5562 60.0019 32.0000 1.9730 1.9752 413.8739 414.4343 0.0849 -1.0000 -1.0000 0914659 1576264135.60 151.5562 60.0019 32.0000 1.9718 1.9740 414.0436 414.6032 0.0847 -1.0000 -1.0000 0914722 1576264135.70 151.5562 60.0019 32.0000 1.9721 1.9742 414.1342 414.6955 0.0850 -1.0000 -1.0000 0914785 1576264135.80 151.4751 60.0019 32.0000 1.9732 1.9754 414.0313 414.5922 0.0849 -1.0000 -1.0000 0914863 1576264135.90 151.4751 60.0019 32.0000 1.9735 1.9757 413.8253 414.3860 0.0851 -1.0000 -1.0000 0914925 1576264136.00 151.5087 60.0019 32.0000 1.9729 1.9751 414.0048 414.5665 0.0851 -1.0000 -1.0000 0915159 1576264136.10 151.5087 60.0019 32.0000 1.9723 1.9745 414.1952 414.7558 0.0849 -1.0000 -1.0000 0915238 1576264136.20 151.5087 60.0019 32.0000 1.9716 1.9737 414.1475 414.7078 0.0849 -1.0000 -1.0000 0915300 1576264136.30 151.5087 60.0019 32.0000 1.9728 1.9750 414.0479 414.6085 0.0849 -1.0000 -1.0000 0915394 1576264136.40 151.5087 60.0019 32.0000 1.9718 1.9740 414.0772 414.6373 0.0849 -1.0000 -1.0000 0915456 1576264136.50 151.5632 60.0019 32.0000 1.9721 1.9743 414.1761 414.7361 0.0847 -1.0000 -1.0000 0915519 1576264136.60 151.5632 60.0019 32.0000 1.9721 1.9743 414.1293 414.6892 0.0849 -1.0000 -1.0000 0915582 1576264136.70 151.5632 60.0019 32.0000 1.9729 1.9751 413.9232 414.4836 0.0849 -1.0000 -1.0000 0915659 1576264136.80 151.5632 60.0019 32.0000 1.9727 1.9749 413.8802 414.4397 0.0848 -1.0000 -1.0000 0915722 1576264136.90 151.5632 60.0019 32.0000 1.9722 1.9744 413.8761 414.4360 0.0849 -1.0000 -1.0000 0915785 1576264137.00 151.5632 60.0019 32.0000 1.9715 1.9737 414.0561 414.6163 0.0849 -1.0000 -1.0000 0915847 1576264137.10 151.5663 60.0019 32.0000 1.9727 1.9749 414.0942 414.6549 0.0850 -1.0000 -1.0000 0915909 1576264137.20 151.4935 60.0019 32.0000 1.9728 1.9750 413.9083 414.4697 0.0851 -1.0000 -1.0000 0915988 1576264137.30 151.4935 60.0019 32.0000 1.9726 1.9748 413.8887 414.4496 0.0850 -1.0000 -1.0000 0916050 1576264137.40 151.4935 60.0019 32.0000 1.9727 1.9749 413.9091 414.4696 0.0850 -1.0000 -1.0000 0916113 1576264137.50 151.4935 60.0019 32.0000 1.9727 1.9749 414.1032 414.6643 0.0850 -1.0000 -1.0000 0916191 1576264137.60 151.4935 60.0019 32.0000 1.9735 1.9757 414.1273 414.6875 0.0849 -1.0000 -1.0000 0916988 1576264137.70 151.4935 60.0019 32.0000 1.9735 1.9757 413.9654 414.5267 0.0851 -1.0000 -1.0000 0917050 1576264137.80 151.4767 60.0019 32.0000 1.9736 1.9758 413.8740 414.4328 0.0847 -1.0000 -1.0000 0917128 1576264137.90 151.4767 60.0019 32.0000 1.9720 1.9742 414.1235 414.6839 0.0849 -1.0000 -1.0000 0917191 1576264138.00 151.4767 60.0019 32.0000 1.9724 1.9746 414.2475 414.8091 0.0850 -1.0000 -1.0000 0917253 1576264138.10 151.4767 60.0019 32.0000 1.9727 1.9749 414.1236 414.6848 0.0850 -1.0000 -1.0000 0917332 1576264138.20 151.4767 60.0019 32.0000 1.9733 1.9755 414.0655 414.6254 0.0848 -1.0000 -1.0000 0917597 1576264138.30 151.4767 60.0019 32.0000 1.9727 1.9749 413.8747 414.4346 0.0849 -1.0000 -1.0000 0917675 1576264138.40 151.5330 60.0019 32.0000 1.9724 1.9746 413.9087 414.4693 0.0850 -1.0000 -1.0000 0917738 1576264138.50 151.5425 60.0019 32.0000 1.9718 1.9740 414.1396 414.7007 0.0850 -1.0000 -1.0000 0917800 1576264138.60 151.5425 60.0019 32.0000 1.9722 1.9744 413.9932 414.5542 0.0850 -1.0000 -1.0000 0917863 1576264138.70 151.5425 60.0019 32.0000 1.9729 1.9751 413.9217 414.4831 0.0851 -1.0000 -1.0000 0917925 1576264138.80 151.5425 60.0019 32.0000 1.9722 1.9744 413.9204 414.4806 0.0849 -1.0000 -1.0000 0917988 1576264138.90 151.5425 60.0019 32.0000 1.9725 1.9747 414.1499 414.7111 0.0851 -1.0000 -1.0000 0918066 1576264139.00 151.6115 60.0019 32.0000 1.9726 1.9748 414.1730 414.7336 0.0849 -1.0000 -1.0000 0918128 1576264139.10 151.6115 60.0019 32.0000 1.9730 1.9752 413.9087 414.4695 0.0850 -1.0000 -1.0000 0918691 1576264139.20 151.6115 60.0019 32.0000 1.9732 1.9754 413.9585 414.5195 0.0850 -1.0000 -1.0000 0918753 1576264139.30 151.4608 60.0019 32.0000 1.9716 1.9738 413.9765 414.5377 0.0850 -1.0000 -1.0000 0918816 1576264139.40 151.4608 60.0019 32.0000 1.9719 1.9741 414.1477 414.7089 0.0850 -1.0000 -1.0000 0918878 1576264139.50 151.4608 60.0019 32.0000 1.9720 1.9742 414.1740 414.7359 0.0851 -1.0000 -1.0000 0918956 1576264139.60 151.4608 60.0019 32.0000 1.9725 1.9747 414.0476 414.6079 0.0849 -1.0000 -1.0000 0919019 1576264139.70 151.4608 60.0019 32.0000 1.9734 1.9756 414.0873 414.6481 0.0850 -1.0000 -1.0000 0919081 1576264139.80 151.4608 60.0019 32.0000 1.9727 1.9749 414.1746 414.7360 0.0851 -1.0000 -1.0000 0919175 1576264139.90 151.4608 60.0019 32.0000 1.9726 1.9748 414.1455 414.7060 0.0850 -1.0000 -1.0000 0919238 1576264140.00 151.4660 60.0019 32.0000 1.9728 1.9750 414.0285 414.5901 0.0851 -1.0000 -1.0000 0919300 1576264140.10 151.5132 60.0019 32.0000 1.9733 1.9755 413.9318 414.4934 0.0851 -1.0000 -1.0000 0919363 1576264140.20 151.5132 60.0019 32.0000 1.9731 1.9754 413.9989 414.5605 0.0851 -1.0000 -1.0000 0919425 1576264140.30 151.5132 60.0019 32.0000 1.9725 1.9747 414.1726 414.7333 0.0848 -1.0000 -1.0000 0919503 1576264140.40 151.5132 60.0019 32.0000 1.9722 1.9744 414.1699 414.7306 0.0849 -1.0000 -1.0000 0919566 1576264140.50 151.5132 60.0019 32.0000 1.9724 1.9746 413.9410 414.5019 0.0850 -1.0000 -1.0000 0919628 1576264140.60 151.5111 60.0019 32.0000 1.9721 1.9743 413.8824 414.4432 0.0849 -1.0000 -1.0000 0919706 1576264140.70 151.4910 60.0019 32.0000 1.9719 1.9741 413.8662 414.4263 0.0849 -1.0000 -1.0000 0919769 1576264140.80 151.4910 60.0019 32.0000 1.9724 1.9746 414.0066 414.5664 0.0849 -1.0000 -1.0000 0919832 1576264140.90 151.4910 60.0019 32.0000 1.9715 1.9737 414.1475 414.7090 0.0852 -1.0000 -1.0000 0919909 1576264141.00 151.4910 60.0019 32.0000 1.9723 1.9745 414.0189 414.5806 0.0851 -1.0000 -1.0000 0919972 1576264141.10 151.4910 60.0019 32.0000 1.9730 1.9752 414.0132 414.5740 0.0849 -1.0000 -1.0000 0920035 1576264141.20 151.4910 60.0019 32.0000 1.9725 1.9747 413.9391 414.4997 0.0850 -1.0000 -1.0000 0920097 1576264141.30 151.4910 60.0019 32.0000 1.9716 1.9738 414.0477 414.6081 0.0849 -1.0000 -1.0000 0920159 1576264141.40 151.4910 60.0019 32.0000 1.9716 1.9738 414.1363 414.6973 0.0849 -1.0000 -1.0000 0920222 1576264141.50 151.4910 60.0019 32.0000 1.9729 1.9751 414.0738 414.6345 0.0850 -1.0000 -1.0000 0920300 1576264141.60 151.4910 60.0019 32.0000 1.9728 1.9750 414.0066 414.5675 0.0850 -1.0000 -1.0000 0920363 1576264141.70 151.4910 60.0019 32.0000 1.9722 1.9744 413.9903 414.5516 0.0849 -1.0000 -1.0000 0920691 1576264141.80 151.4910 60.0019 32.0000 1.9725 1.9747 414.0495 414.6096 0.0849 -1.0000 -1.0000 0920769 1576264141.90 151.4518 60.0019 32.0000 1.9718 1.9740 414.0439 414.6042 0.0849 -1.0000 -1.0000 0920831 1576264142.00 151.4518 60.0019 32.0000 1.9731 1.9753 413.8374 414.3984 0.0850 -1.0000 -1.0000 0920894 1576264142.10 151.4518 60.0019 32.0000 1.9730 1.9752 413.8174 414.3774 0.0848 -1.0000 -1.0000 0920972 1576264142.20 151.4518 60.0019 32.0000 1.9726 1.9748 414.0163 414.5780 0.0851 -1.0000 -1.0000 0921144 1576264142.30 151.4518 60.0019 32.0000 1.9730 1.9752 414.2011 414.7621 0.0849 -1.0000 -1.0000 0921206 1576264142.40 151.4603 60.0019 32.0000 1.9727 1.9749 414.0479 414.6084 0.0850 -1.0000 -1.0000 0921269 1576264142.50 151.4893 60.0019 32.0000 1.9728 1.9750 413.9136 414.4754 0.0852 -1.0000 -1.0000 0921332 1576264142.60 151.4893 60.0019 32.0000 1.9727 1.9749 413.9070 414.4684 0.0850 -1.0000 -1.0000 0921409 1576264142.70 151.4893 60.0019 32.0000 1.9720 1.9742 414.0066 414.5680 0.0852 -1.0000 -1.0000 0921644 1576264142.80 151.4893 60.0019 32.0000 1.9718 1.9740 414.1610 414.7226 0.0850 -1.0000 -1.0000 0921706 1576264142.90 151.4893 60.0019 32.0000 1.9723 1.9745 414.0130 414.5742 0.0850 -1.0000 -1.0000 0921769 1576264143.00 151.5779 60.0019 32.0000 1.9725 1.9747 413.9433 414.5041 0.0850 -1.0000 -1.0000 0921832 1576264143.10 151.5779 60.0019 32.0000 1.9722 1.9744 414.0547 414.6157 0.0850 -1.0000 -1.0000 0921894 1576264143.20 151.5779 60.0019 32.0000 1.9716 1.9738 414.1066 414.6670 0.0849 -1.0000 -1.0000 0922378 1576264143.30 151.5779 60.0019 32.0000 1.9721 1.9743 414.0895 414.6508 0.0850 -1.0000 -1.0000 0922441 1576264143.40 151.5779 60.0019 32.0000 1.9720 1.9742 414.0053 414.5665 0.0851 -1.0000 -1.0000 0922503 1576264143.50 151.5464 60.0019 32.0000 1.9725 1.9747 413.9280 414.4899 0.0852 -1.0000 -1.0000 0922581 1576264143.60 151.4829 60.0019 32.0000 1.9728 1.9750 413.8621 414.4233 0.0850 -1.0000 -1.0000 0922644 1576264143.70 151.4829 60.0019 32.0000 1.9720 1.9742 413.8956 414.4567 0.0850 -1.0000 -1.0000 0922878 1576264143.80 151.4829 60.0019 32.0000 1.9717 1.9739 414.0899 414.6509 0.0850 -1.0000 -1.0000 0922941 1576264143.90 151.4829 60.0019 32.0000 1.9718 1.9740 414.0549 414.6161 0.0850 -1.0000 -1.0000 0923003 1576264144.00 151.4829 60.0019 32.0000 1.9721 1.9743 413.9980 414.5590 0.0850 -1.0000 -1.0000 0923066 1576264144.10 151.4829 60.0019 32.0000 1.9722 1.9744 413.9236 414.4846 0.0850 -1.0000 -1.0000 0923144 1576264144.20 151.4829 60.0019 32.0000 1.9725 1.9747 414.0637 414.6245 0.0849 -1.0000 -1.0000 0923378 1576264144.30 151.4829 60.0019 32.0000 1.9723 1.9745 414.1176 414.6778 0.0849 -1.0000 -1.0000 0923441 1576264144.40 151.4829 60.0019 32.0000 1.9715 1.9737 414.1646 414.7257 0.0850 -1.0000 -1.0000 0923503 1576264144.50 151.4829 60.0019 32.0000 1.9725 1.9747 414.0170 414.5783 0.0850 -1.0000 -1.0000 0923566 1576264144.60 151.4222 60.0019 32.0000 1.9737 1.9759 413.9008 414.4619 0.0850 -1.0000 -1.0000 0923644 1576264144.70 151.4687 60.0019 32.0000 1.9729 1.9751 413.8973 414.4584 0.0851 -1.0000 -1.0000 0923722 1576264144.80 151.5562 60.0010 32.0000 1.9720 1.9742 413.9581 414.5187 0.0850 -1.0000 -1.0000 0923785 1576264144.90 151.5562 60.0010 32.0000 1.9713 1.9735 413.9916 414.5528 0.0850 -1.0000 -1.0000 0923863 1576264145.00 151.5562 60.0010 32.0000 1.9729 1.9751 413.9743 414.5356 0.0851 -1.0000 -1.0000 0923925 1576264145.10 151.5562 60.0010 32.0000 1.9728 1.9750 413.8854 414.4450 0.0849 -1.0000 -1.0000 0923988 1576264145.20 151.5562 60.0010 32.0000 1.9725 1.9747 413.8396 414.4005 0.0850 -1.0000 -1.0000 0924050 1576264145.30 151.5562 60.0010 32.0000 1.9722 1.9744 413.9935 414.5541 0.0849 -1.0000 -1.0000 0924113 1576264145.40 151.5741 60.0010 32.0000 1.9721 1.9743 414.0675 414.6284 0.0850 -1.0000 -1.0000 0924175 1576264145.50 151.5953 60.0010 32.0000 1.9724 1.9746 413.9486 414.5094 0.0850 -1.0000 -1.0000 0924253 1576264145.60 151.5953 60.0010 32.0000 1.9731 1.9753 413.9540 414.5149 0.0850 -1.0000 -1.0000 0924316 1576264145.70 151.5953 60.0010 32.0000 1.9719 1.9741 414.0163 414.5765 0.0849 -1.0000 -1.0000 0924378 1576264145.80 151.5953 60.0010 32.0000 1.9721 1.9743 414.1170 414.6774 0.0849 -1.0000 -1.0000 0925159 1576264145.90 151.5953 60.0010 32.0000 1.9719 1.9741 414.1160 414.6772 0.0850 -1.0000 -1.0000 0925222 1576264146.00 151.4333 60.0010 32.0000 1.9722 1.9744 413.8910 414.4522 0.0851 -1.0000 -1.0000 0925285 1576264146.10 151.4333 60.0010 32.0000 1.9719 1.9741 413.8475 414.4088 0.0850 -1.0000 -1.0000 0925347 1576264146.20 151.4333 60.0010 32.0000 1.9721 1.9743 414.0281 414.5890 0.0850 -1.0000 -1.0000 0925409 1576264146.30 151.4333 60.0010 32.0000 1.9721 1.9743 414.2179 414.7801 0.0851 -1.0000 -1.0000 0925488 1576264146.40 151.4333 60.0010 32.0000 1.9717 1.9739 414.0967 414.6583 0.0851 -1.0000 -1.0000 0925550 1576264146.50 151.4715 60.0010 32.0000 1.9728 1.9750 413.8564 414.4177 0.0851 -1.0000 -1.0000 0925613 1576264146.60 151.4734 60.0010 32.0000 1.9722 1.9744 413.9507 414.5118 0.0850 -1.0000 -1.0000 0925691 1576264146.70 151.4734 60.0010 32.0000 1.9723 1.9745 414.0147 414.5758 0.0850 -1.0000 -1.0000 0925753 1576264146.80 151.4734 60.0010 32.0000 1.9727 1.9749 414.0812 414.6428 0.0851 -1.0000 -1.0000 0926175 1576264146.90 151.4734 60.0010 32.0000 1.9730 1.9752 414.0456 414.6073 0.0851 -1.0000 -1.0000 0926253 1576264147.00 151.4712 60.0010 32.0000 1.9733 1.9755 413.9068 414.4675 0.0849 -1.0000 -1.0000 0926316 1576264147.10 151.4457 60.0010 32.0000 1.9723 1.9745 413.9444 414.5052 0.0850 -1.0000 -1.0000 0926378 1576264147.20 151.4457 60.0010 32.0000 1.9722 1.9744 414.1298 414.6905 0.0849 -1.0000 -1.0000 0926456 1576264147.30 151.4457 60.0010 32.0000 1.9709 1.9731 414.1121 414.6736 0.0851 -1.0000 -1.0000 0926519 1576264147.40 151.4457 60.0010 32.0000 1.9723 1.9745 413.9952 414.5566 0.0851 -1.0000 -1.0000 0926582 1576264147.50 151.4457 60.0010 32.0000 1.9728 1.9750 413.8342 414.3953 0.0851 -1.0000 -1.0000 0926659 1576264147.60 151.4457 60.0010 32.0000 1.9726 1.9748 414.1654 414.7274 0.0851 -1.0000 -1.0000 0926722 1576264147.70 151.4457 60.0010 32.0000 1.9722 1.9744 414.2094 414.7718 0.0852 -1.0000 -1.0000 0926785 1576264147.80 151.4457 60.0010 32.0000 1.9727 1.9749 413.9597 414.5224 0.0852 -1.0000 -1.0000 0926909 1576264147.90 151.4457 60.0010 32.0000 1.9723 1.9746 413.9617 414.5237 0.0851 -1.0000 -1.0000 0926972 1576264148.00 151.4457 60.0010 32.0000 1.9717 1.9739 414.0419 414.6037 0.0851 -1.0000 -1.0000 0927035 1576264148.10 151.4457 60.0010 32.0000 1.9712 1.9734 414.1051 414.6672 0.0852 -1.0000 -1.0000 0927097 1576264148.20 151.4457 60.0010 32.0000 1.9724 1.9746 414.1905 414.7525 0.0851 -1.0000 -1.0000 0927159 1576264148.30 151.4791 60.0010 32.0000 1.9726 1.9748 413.9654 414.5271 0.0851 -1.0000 -1.0000 0927519 1576264148.40 151.4791 60.0010 32.0000 1.9728 1.9750 413.8699 414.4314 0.0851 -1.0000 -1.0000 0927582 1576264148.50 151.4791 60.0010 32.0000 1.9725 1.9747 414.0578 414.6193 0.0850 -1.0000 -1.0000 0927644 1576264148.60 151.4791 60.0010 32.0000 1.9719 1.9741 414.0748 414.6369 0.0852 -1.0000 -1.0000 0927706 1576264148.70 151.4791 60.0010 32.0000 1.9728 1.9750 414.0069 414.5681 0.0851 -1.0000 -1.0000 0927769 1576264148.80 151.4791 60.0010 32.0000 1.9728 1.9750 413.9115 414.4737 0.0852 -1.0000 -1.0000 0928409 1576264148.90 151.4791 60.0010 32.0000 1.9723 1.9745 413.8929 414.4543 0.0850 -1.0000 -1.0000 0928488 1576264149.00 151.4791 60.0010 32.0000 1.9718 1.9740 414.0866 414.6486 0.0852 -1.0000 -1.0000 0928550 1576264149.10 151.4791 60.0010 32.0000 1.9721 1.9743 414.1470 414.7092 0.0851 -1.0000 -1.0000 0928628 1576264149.20 151.4791 60.0010 32.0000 1.9711 1.9733 414.0776 414.6392 0.0851 -1.0000 -1.0000 0928706 1576264149.30 151.4791 60.0010 32.0000 1.9719 1.9741 413.9208 414.4826 0.0852 -1.0000 -1.0000 0928769 1576264149.40 151.5219 60.0010 32.0000 1.9725 1.9747 413.9839 414.5461 0.0852 -1.0000 -1.0000 0928831 1576264149.50 151.5219 60.0010 32.0000 1.9717 1.9739 414.0865 414.6481 0.0850 -1.0000 -1.0000 0928909 1576264149.60 151.5219 60.0010 32.0000 1.9714 1.9736 414.1151 414.6766 0.0850 -1.0000 -1.0000 0928972 1576264149.70 151.5219 60.0010 32.0000 1.9724 1.9746 414.0020 414.5634 0.0851 -1.0000 -1.0000 0929034 1576264149.80 151.5219 60.0010 32.0000 1.9720 1.9743 414.0081 414.5694 0.0850 -1.0000 -1.0000 0929097 1576264149.90 151.5219 60.0010 32.0000 1.9717 1.9739 414.1745 414.7354 0.0850 -1.0000 -1.0000 0929159 1576264150.00 151.4211 60.0006 32.0000 1.9717 1.9739 414.0422 414.6036 0.0851 -1.0000 -1.0000 0929238 1576264150.10 151.4211 60.0006 32.0000 1.9726 1.9748 413.9501 414.5117 0.0851 -1.0000 -1.0000 0929300 1576264150.20 151.4211 60.0006 32.0000 1.9723 1.9745 413.8592 414.4210 0.0852 -1.0000 -1.0000 0929363 1576264150.30 151.4211 60.0006 32.0000 1.9719 1.9741 413.9507 414.5127 0.0851 -1.0000 -1.0000 0929441 1576264150.40 151.4211 60.0006 32.0000 1.9721 1.9743 414.0874 414.6489 0.0851 -1.0000 -1.0000 0929503 1576264150.50 151.4415 60.0006 32.0000 1.9723 1.9745 414.2004 414.7620 0.0851 -1.0000 -1.0000 0929566 1576264150.60 151.5239 60.0006 32.0000 1.9734 1.9756 413.9710 414.5329 0.0850 -1.0000 -1.0000 0929644 1576264150.70 151.5239 60.0006 32.0000 1.9722 1.9744 413.8857 414.4472 0.0852 -1.0000 -1.0000 0929706 1576264150.80 151.5239 60.0006 32.0000 1.9712 1.9734 413.9900 414.5525 0.0852 -1.0000 -1.0000 0929769 1576264150.90 151.5239 60.0006 32.0000 1.9711 1.9733 414.0252 414.5867 0.0851 -1.0000 -1.0000 0929909 1576264151.00 151.5239 60.0006 32.0000 1.9724 1.9746 413.8648 414.4270 0.0852 -1.0000 -1.0000 0929972 1576264151.10 151.5239 60.0006 32.0000 1.9725 1.9747 413.8955 414.4569 0.0851 -1.0000 -1.0000 0930035 1576264151.20 151.5239 60.0006 32.0000 1.9723 1.9745 414.0513 414.6139 0.0852 -1.0000 -1.0000 0930113 1576264151.30 151.5239 60.0006 32.0000 1.9717 1.9739 414.0622 414.6245 0.0852 -1.0000 -1.0000 0930175 1576264151.40 151.5239 60.0006 32.0000 1.9722 1.9744 413.8741 414.4356 0.0851 -1.0000 -1.0000 0930409 1576264151.50 151.5239 60.0006 32.0000 1.9721 1.9743 413.8807 414.4428 0.0851 -1.0000 -1.0000 0930488 1576264151.60 151.5239 60.0006 32.0000 1.9719 1.9741 413.9198 414.4811 0.0851 -1.0000 -1.0000 0930550 1576264151.70 151.4791 60.0006 32.0000 1.9715 1.9737 414.0542 414.6161 0.0851 -1.0000 -1.0000 0930613 1576264151.80 151.4791 60.0006 32.0000 1.9718 1.9740 414.0258 414.5867 0.0851 -1.0000 -1.0000 0930675 1576264151.90 151.4791 60.0006 32.0000 1.9731 1.9753 413.9572 414.5192 0.0852 -1.0000 -1.0000 0931034 1576264152.00 151.4791 60.0006 32.0000 1.9728 1.9750 413.8803 414.4424 0.0852 -1.0000 -1.0000 0931097 1576264152.10 151.4791 60.0006 32.0000 1.9721 1.9743 414.1938 414.7558 0.0852 -1.0000 -1.0000 0931159 1576264152.20 151.4791 60.0006 32.0000 1.9723 1.9745 414.1353 414.6971 0.0850 -1.0000 -1.0000 0931222 1576264152.30 151.4866 60.0006 32.0000 1.9728 1.9750 413.9455 414.5075 0.0852 -1.0000 -1.0000 0931300 1576264152.40 151.5541 60.0006 32.0000 1.9734 1.9757 413.9451 414.5066 0.0851 -1.0000 -1.0000 0931925 1576264152.50 151.5541 60.0006 32.0000 1.9726 1.9748 414.0254 414.5873 0.0852 -1.0000 -1.0000 0931988 1576264152.60 151.5541 60.0006 32.0000 1.9733 1.9755 414.2009 414.7634 0.0852 -1.0000 -1.0000 0932066 1576264152.70 151.5541 60.0006 32.0000 1.9728 1.9750 414.1324 414.6946 0.0852 -1.0000 -1.0000 0932128 1576264152.80 151.5541 60.0006 32.0000 1.9741 1.9763 413.9856 414.5477 0.0851 -1.0000 -1.0000 0932191 1576264152.90 151.6681 60.0006 32.0000 1.9733 1.9755 413.9630 414.5242 0.0850 -1.0000 -1.0000 0932378 1576264153.00 151.6681 60.0006 32.0000 1.9735 1.9757 414.0633 414.6247 0.0851 -1.0000 -1.0000 0932441 1576264153.10 151.6681 60.0006 32.0000 1.9725 1.9747 414.1862 414.7481 0.0850 -1.0000 -1.0000 0932519 1576264153.20 151.6681 60.0006 32.0000 1.9727 1.9749 413.9778 414.5390 0.0851 -1.0000 -1.0000 0932581 1576264153.30 151.6681 60.0006 32.0000 1.9735 1.9757 413.8555 414.4177 0.0852 -1.0000 -1.0000 0932659 1576264153.40 151.5786 60.0006 32.0000 1.9734 1.9756 414.0669 414.6289 0.0851 -1.0000 -1.0000 0932722 1576264153.50 151.5105 60.0006 32.0000 1.9725 1.9747 414.1678 414.7294 0.0851 -1.0000 -1.0000 0932800 1576264153.60 151.5105 60.0006 32.0000 1.9725 1.9747 414.0137 414.5761 0.0852 -1.0000 -1.0000 0932863 1576264153.70 151.5105 60.0006 32.0000 1.9734 1.9756 413.9669 414.5287 0.0851 -1.0000 -1.0000 0932925 1576264153.80 151.5105 60.0006 32.0000 1.9734 1.9756 413.9417 414.5026 0.0850 -1.0000 -1.0000 0932988 1576264153.90 151.5105 60.0006 32.0000 1.9733 1.9755 414.0249 414.5855 0.0850 -1.0000 -1.0000 0933050 1576264154.00 151.5193 60.0007 32.0000 1.9721 1.9743 414.1825 414.7442 0.0850 -1.0000 -1.0000 0933113 1576264154.10 151.5500 60.0010 32.0000 1.9725 1.9747 414.1401 414.7016 0.0851 -1.0000 -1.0000 0933191 1576264154.20 151.5500 60.0010 32.0000 1.9734 1.9756 413.9199 414.4821 0.0851 -1.0000 -1.0000 0933253 1576264154.30 151.5500 60.0010 32.0000 1.9730 1.9752 414.0317 414.5929 0.0850 -1.0000 -1.0000 0933332 1576264154.40 151.5500 60.0010 32.0000 1.9722 1.9744 414.2552 414.8172 0.0851 -1.0000 -1.0000 0933394 1576264154.50 151.5500 60.0010 32.0000 1.9723 1.9745 414.1221 414.6842 0.0852 -1.0000 -1.0000 0933613 1576264154.60 151.5500 60.0010 32.0000 1.9730 1.9752 414.0315 414.5950 0.0853 -1.0000 -1.0000 0933691 1576264154.70 151.5500 60.0010 32.0000 1.9725 1.9747 414.0741 414.6364 0.0851 -1.0000 -1.0000 0933753 1576264154.80 151.5500 60.0010 32.0000 1.9722 1.9744 414.1722 414.7338 0.0851 -1.0000 -1.0000 0933832 1576264154.90 151.5500 60.0010 32.0000 1.9725 1.9747 414.2054 414.7675 0.0852 -1.0000 -1.0000 0933909 1576264155.00 151.5500 60.0010 32.0000 1.9713 1.9735 414.1055 414.6677 0.0852 -1.0000 -1.0000 0934128 1576264155.10 151.5500 60.0010 32.0000 1.9725 1.9747 413.8907 414.4528 0.0852 -1.0000 -1.0000 0934191 1576264155.20 151.4827 60.0010 32.0000 1.9723 1.9746 413.9244 414.4861 0.0851 -1.0000 -1.0000 0934269 1576264155.30 151.4827 60.0010 32.0000 1.9720 1.9742 414.0954 414.6579 0.0852 -1.0000 -1.0000 0934347 1576264155.40 151.4827 60.0010 32.0000 1.9714 1.9736 414.2345 414.7967 0.0851 -1.0000 -1.0000 0934472 1576264155.50 151.4827 60.0010 32.0000 1.9723 1.9745 413.8536 414.4149 0.0851 -1.0000 -1.0000 0934659 1576264155.60 151.4827 60.0010 32.0000 1.9718 1.9740 413.9803 414.5424 0.0852 -1.0000 -1.0000 0934722 1576264155.70 151.4827 60.0010 32.0000 1.9717 1.9739 414.0518 414.6131 0.0851 -1.0000 -1.0000 0934784 1576264155.80 151.4827 60.0010 32.0000 1.9721 1.9743 414.1514 414.7137 0.0852 -1.0000 -1.0000 0934863 1576264155.90 151.4260 60.0010 32.0000 1.9733 1.9755 414.0195 414.5811 0.0851 -1.0000 -1.0000 0934925 1576264156.00 151.4260 60.0010 32.0000 1.9732 1.9754 413.9165 414.4788 0.0853 -1.0000 -1.0000 0934988 1576264156.10 151.4260 60.0010 32.0000 1.9727 1.9749 413.9090 414.4718 0.0853 -1.0000 -1.0000 0935066 1576264156.20 151.4260 60.0010 32.0000 1.9716 1.9738 414.1356 414.6976 0.0851 -1.0000 -1.0000 0935128 1576264156.30 151.4260 60.0010 32.0000 1.9716 1.9739 414.1911 414.7530 0.0851 -1.0000 -1.0000 0935206 1576264156.40 151.4461 60.0010 32.0000 1.9719 1.9741 414.1037 414.6663 0.0852 -1.0000 -1.0000 0935269 1576264156.50 151.4549 60.0010 32.0000 1.9736 1.9758 413.9728 414.5345 0.0851 -1.0000 -1.0000 0935394 1576264156.60 151.4549 60.0010 32.0000 1.9726 1.9748 414.0616 414.6235 0.0852 -1.0000 -1.0000 0935472 1576264156.70 151.4549 60.0010 32.0000 1.9723 1.9745 414.1755 414.7384 0.0853 -1.0000 -1.0000 0935535 1576264156.80 151.4549 60.0010 32.0000 1.9722 1.9744 414.0921 414.6547 0.0852 -1.0000 -1.0000 0935597 1576264156.90 151.4591 60.0010 32.0000 1.9739 1.9761 414.0584 414.6202 0.0851 -1.0000 -1.0000 0935659 1576264157.00 151.5510 60.0010 32.0000 1.9734 1.9756 413.9458 414.5069 0.0850 -1.0000 -1.0000 0935722 1576264157.10 151.5510 60.0010 32.0000 1.9729 1.9751 414.0637 414.6251 0.0851 -1.0000 -1.0000 0935878 1576264157.20 151.5510 60.0010 32.0000 1.9719 1.9741 414.0948 414.6568 0.0852 -1.0000 -1.0000 0935956 1576264157.30 151.5510 60.0010 32.0000 1.9713 1.9735 414.0774 414.6393 0.0851 -1.0000 -1.0000 0936019 1576264157.40 151.5510 60.0010 32.0000 1.9725 1.9747 413.9178 414.4793 0.0851 -1.0000 -1.0000 0936082 1576264157.50 151.4189 60.0010 32.0000 1.9729 1.9751 413.9110 414.4729 0.0851 -1.0000 -1.0000 0936144 1576264157.60 151.4036 60.0010 32.0000 1.9721 1.9743 413.8462 414.4062 0.0848 -1.0000 -1.0000 0936972 1576264157.70 151.4036 60.0010 32.0000 1.9714 1.9736 414.0653 414.6262 0.0850 -1.0000 -1.0000 0937034 1576264157.80 151.4036 60.0010 32.0000 1.9719 1.9741 414.1059 414.6681 0.0851 -1.0000 -1.0000 0937113 1576264157.90 151.4036 60.0010 32.0000 1.9720 1.9742 413.9646 414.5262 0.0851 -1.0000 -1.0000 0937175 1576264158.00 151.4036 60.0010 32.0000 1.9721 1.9743 413.8629 414.4258 0.0853 -1.0000 -1.0000 0937238 1576264158.10 151.4036 60.0010 32.0000 1.9725 1.9747 413.9349 414.4969 0.0851 -1.0000 -1.0000 0937332 1576264158.20 151.4626 60.0010 32.0000 1.9715 1.9737 414.1423 414.7029 0.0848 -1.0000 -1.0000 0937394 1576264158.30 151.4626 60.0010 32.0000 1.9719 1.9741 414.1557 414.7170 0.0850 -1.0000 -1.0000 0937456 1576264158.40 151.4626 60.0010 32.0000 1.9724 1.9746 414.0309 414.5915 0.0850 -1.0000 -1.0000 0937519 1576264158.50 151.4626 60.0010 32.0000 1.9728 1.9750 413.9674 414.5287 0.0851 -1.0000 -1.0000 0937582 1576264158.60 151.4626 60.0010 32.0000 1.9724 1.9746 413.9076 414.4688 0.0850 -1.0000 -1.0000 0937659 1576264158.70 151.4626 60.0010 32.0000 1.9722 1.9744 414.0176 414.5789 0.0850 -1.0000 -1.0000 0937722 1576264158.80 151.5112 60.0010 32.0000 1.9725 1.9747 414.0727 414.6343 0.0851 -1.0000 -1.0000 0937785 1576264158.90 151.5112 60.0010 32.0000 1.9729 1.9751 413.9483 414.5098 0.0851 -1.0000 -1.0000 0937863 1576264159.00 151.5112 60.0010 32.0000 1.9728 1.9750 413.9042 414.4661 0.0852 -1.0000 -1.0000 0937925 1576264159.10 151.5112 60.0010 32.0000 1.9722 1.9744 414.0654 414.6268 0.0850 -1.0000 -1.0000 0937988 1576264159.20 151.5112 60.0010 32.0000 1.9719 1.9741 414.1137 414.6753 0.0851 -1.0000 -1.0000 0938066 1576264159.30 151.4419 60.0013 32.0000 1.9719 1.9741 414.0737 414.6359 0.0852 -1.0000 -1.0000 0938128 1576264159.40 151.4419 60.0013 32.0000 1.9723 1.9745 413.8809 414.4427 0.0851 -1.0000 -1.0000 0938191 1576264159.50 151.4419 60.0013 32.0000 1.9727 1.9750 413.9098 414.4714 0.0851 -1.0000 -1.0000 0938269 1576264159.60 151.4419 60.0013 32.0000 1.9715 1.9737 414.1098 414.6714 0.0850 -1.0000 -1.0000 0938441 1576264159.70 151.4419 60.0013 32.0000 1.9708 1.9730 414.1548 414.7166 0.0851 -1.0000 -1.0000 0938503 1576264159.80 151.4419 60.0013 32.0000 1.9720 1.9742 414.0498 414.6110 0.0851 -1.0000 -1.0000 0938581 1576264159.90 151.4419 60.0013 32.0000 1.9728 1.9750 414.0015 414.5631 0.0850 -1.0000 -1.0000 0938659 1576264160.00 151.4419 60.0013 32.0000 1.9725 1.9747 414.0390 414.6003 0.0850 -1.0000 -1.0000 0938722 1576264160.10 151.4419 60.0013 32.0000 1.9718 1.9740 414.2689 414.8308 0.0852 -1.0000 -1.0000 0938909 1576264160.20 151.4419 60.0013 32.0000 1.9725 1.9747 414.1154 414.6781 0.0851 -1.0000 -1.0000 0938972 1576264160.30 151.4419 60.0013 32.0000 1.9731 1.9753 413.9426 414.5046 0.0852 -1.0000 -1.0000 0939034 1576264160.40 151.5151 60.0013 32.0000 1.9728 1.9750 413.9879 414.5489 0.0850 -1.0000 -1.0000 0939097 1576264160.50 151.5151 60.0013 32.0000 1.9722 1.9744 413.9392 414.4998 0.0849 -1.0000 -1.0000 0939159 1576264160.60 151.5151 60.0013 32.0000 1.9717 1.9739 414.1599 414.7229 0.0852 -1.0000 -1.0000 0939409 1576264160.70 151.5151 60.0013 32.0000 1.9725 1.9747 414.1392 414.7013 0.0852 -1.0000 -1.0000 0939472 1576264160.80 151.5151 60.0013 32.0000 1.9727 1.9749 413.9658 414.5278 0.0852 -1.0000 -1.0000 0939535 1576264160.90 151.5151 60.0013 32.0000 1.9725 1.9747 413.9799 414.5412 0.0850 -1.0000 -1.0000 0939613 1576264161.00 151.5040 60.0013 32.0000 1.9717 1.9739 413.9873 414.5485 0.0851 -1.0000 -1.0000 0939675 1576264161.10 151.4972 60.0013 32.0000 1.9721 1.9743 414.0401 414.6022 0.0852 -1.0000 -1.0000 0940159 1576264161.20 151.4972 60.0013 32.0000 1.9726 1.9748 413.9508 414.5114 0.0849 -1.0000 -1.0000 0940238 1576264161.30 151.4972 60.0013 32.0000 1.9722 1.9744 413.9159 414.4765 0.0850 -1.0000 -1.0000 0940300 1576264161.40 151.4972 60.0013 32.0000 1.9706 1.9728 414.2334 414.7952 0.0851 -1.0000 -1.0000 0940394 1576264161.50 151.4972 60.0013 32.0000 1.9716 1.9738 414.1101 414.6708 0.0849 -1.0000 -1.0000 0940472 1576264161.60 151.4091 60.0013 32.0000 1.9719 1.9741 414.0396 414.6011 0.0850 -1.0000 -1.0000 0940534 1576264161.70 151.4091 60.0013 32.0000 1.9722 1.9744 414.0196 414.5800 0.0849 -1.0000 -1.0000 0940738 1576264161.80 151.4091 60.0013 32.0000 1.9720 1.9742 413.9409 414.5012 0.0849 -1.0000 -1.0000 0940800 1576264161.90 151.4091 60.0013 32.0000 1.9721 1.9743 414.1011 414.6623 0.0850 -1.0000 -1.0000 0940863 1576264162.00 151.4091 60.0013 32.0000 1.9722 1.9744 414.2267 414.7880 0.0851 -1.0000 -1.0000 0940941 1576264162.10 151.4472 60.0013 32.0000 1.9726 1.9748 414.2044 414.7655 0.0850 -1.0000 -1.0000 0941019 1576264162.20 151.4472 60.0013 32.0000 1.9727 1.9749 413.8954 414.4561 0.0851 -1.0000 -1.0000 0941128 1576264162.30 151.4472 60.0013 32.0000 1.9727 1.9749 414.0973 414.6592 0.0851 -1.0000 -1.0000 0941206 1576264162.40 151.4472 60.0013 32.0000 1.9715 1.9737 414.1107 414.6716 0.0850 -1.0000 -1.0000 0941269 1576264162.50 151.4472 60.0013 32.0000 1.9727 1.9749 414.1205 414.6814 0.0849 -1.0000 -1.0000 0941332 1576264162.60 151.4435 60.0013 32.0000 1.9730 1.9752 413.9506 414.5110 0.0849 -1.0000 -1.0000 0941409 1576264162.70 151.4009 60.0013 32.0000 1.9735 1.9757 414.0162 414.5763 0.0849 -1.0000 -1.0000 0941644 1576264162.80 151.4009 60.0013 32.0000 1.9722 1.9744 413.9839 414.5444 0.0849 -1.0000 -1.0000 0941706 1576264162.90 151.4974 60.0013 32.0000 1.9714 1.9736 414.1744 414.7363 0.0852 -1.0000 -1.0000 0941769 1576264163.00 151.4974 60.0013 32.0000 1.9714 1.9736 414.1468 414.7080 0.0850 -1.0000 -1.0000 0941847 1576264163.10 151.4974 60.0013 32.0000 1.9722 1.9744 414.0416 414.6029 0.0850 -1.0000 -1.0000 0941909 1576264163.20 151.4224 60.0013 32.0000 1.9731 1.9753 413.9596 414.5202 0.0850 -1.0000 -1.0000 0942144 1576264163.30 151.4224 60.0013 32.0000 1.9721 1.9743 414.0692 414.6303 0.0851 -1.0000 -1.0000 0942206 1576264163.40 151.4224 60.0013 32.0000 1.9719 1.9741 414.2042 414.7668 0.0852 -1.0000 -1.0000 0942269 1576264163.50 151.4224 60.0013 32.0000 1.9719 1.9741 414.1487 414.7099 0.0849 -1.0000 -1.0000 0942347 1576264163.60 151.4224 60.0013 32.0000 1.9724 1.9746 413.8281 414.3885 0.0850 -1.0000 -1.0000 0942409 1576264163.70 151.4224 60.0013 32.0000 1.9733 1.9755 413.9146 414.4755 0.0850 -1.0000 -1.0000 0942659 1576264163.80 151.4643 60.0013 32.0000 1.9728 1.9749 414.0475 414.6083 0.0850 -1.0000 -1.0000 0942722 1576264163.90 151.4643 60.0013 32.0000 1.9721 1.9743 414.1645 414.7259 0.0850 -1.0000 -1.0000 0942784 1576264164.00 151.4643 60.0013 32.0000 1.9722 1.9744 414.1523 414.7139 0.0850 -1.0000 -1.0000 0942847 1576264164.10 151.4643 60.0013 32.0000 1.9731 1.9753 413.9776 414.5384 0.0850 -1.0000 -1.0000 0942925 1576264164.20 151.4643 60.0013 32.0000 1.9725 1.9747 413.9600 414.5209 0.0849 -1.0000 -1.0000 0943144 1576264164.30 151.4968 60.0013 32.0000 1.9728 1.9750 413.9255 414.4873 0.0852 -1.0000 -1.0000 0943222 1576264164.40 151.4968 60.0013 32.0000 1.9721 1.9743 414.1649 414.7269 0.0851 -1.0000 -1.0000 0943285 1576264164.50 151.4968 60.0013 32.0000 1.9719 1.9741 414.0366 414.5972 0.0850 -1.0000 -1.0000 0943347 1576264164.60 151.4968 60.0013 32.0000 1.9723 1.9745 413.9734 414.5347 0.0851 -1.0000 -1.0000 0943425 1576264164.70 151.4968 60.0013 32.0000 1.9724 1.9746 413.9859 414.5467 0.0850 -1.0000 -1.0000 0943644 1576264164.80 151.5110 60.0017 32.0000 1.9720 1.9742 414.1419 414.7027 0.0849 -1.0000 -1.0000 0943706 1576264164.90 151.5435 60.0026 32.0000 1.9719 1.9741 414.1837 414.7442 0.0849 -1.0000 -1.0000 0943785 1576264165.00 151.5435 60.0026 32.0000 1.9723 1.9745 414.1141 414.6754 0.0850 -1.0000 -1.0000 0943847 1576264165.10 151.5435 60.0026 32.0000 1.9723 1.9745 413.9038 414.4640 0.0849 -1.0000 -1.0000 0943925 1576264165.20 151.5435 60.0026 32.0000 1.9729 1.9751 413.9682 414.5291 0.0850 -1.0000 -1.0000 0943988 1576264165.30 151.5435 60.0026 32.0000 1.9721 1.9743 414.1237 414.6846 0.0850 -1.0000 -1.0000 0944394 1576264165.40 151.3971 60.0026 32.0000 1.9728 1.9750 414.1863 414.7471 0.0849 -1.0000 -1.0000 0944456 1576264165.50 151.3971 60.0026 32.0000 1.9719 1.9740 414.0321 414.5928 0.0850 -1.0000 -1.0000 0944534 1576264165.60 151.3971 60.0026 32.0000 1.9724 1.9746 413.8657 414.4258 0.0849 -1.0000 -1.0000 0944597 1576264165.70 151.3971 60.0026 32.0000 1.9726 1.9748 414.0368 414.5983 0.0851 -1.0000 -1.0000 0944659 1576264165.80 151.3971 60.0026 32.0000 1.9719 1.9741 414.1557 414.7160 0.0847 -1.0000 -1.0000 0944738 1576264165.90 151.3971 60.0026 32.0000 1.9724 1.9746 414.1047 414.6654 0.0850 -1.0000 -1.0000 0944800 1576264166.00 151.3971 60.0026 32.0000 1.9728 1.9750 413.9192 414.4803 0.0850 -1.0000 -1.0000 0944863 1576264166.10 151.3971 60.0026 32.0000 1.9727 1.9749 413.9139 414.4742 0.0849 -1.0000 -1.0000 0944925 1576264166.20 151.3971 60.0026 32.0000 1.9721 1.9743 413.9164 414.4764 0.0849 -1.0000 -1.0000 0944988 1576264166.30 151.3971 60.0026 32.0000 1.9715 1.9737 414.0960 414.6571 0.0850 -1.0000 -1.0000 0945066 1576264166.40 151.3992 60.0026 32.0000 1.9721 1.9743 414.0854 414.6456 0.0848 -1.0000 -1.0000 0945128 1576264166.50 151.4741 60.0026 32.0000 1.9720 1.9742 414.0347 414.5950 0.0850 -1.0000 -1.0000 0945191 1576264166.60 151.4741 60.0026 32.0000 1.9724 1.9746 414.0522 414.6133 0.0849 -1.0000 -1.0000 0945269 1576264166.70 151.5249 60.0026 32.0000 1.9712 1.9734 414.1837 414.7441 0.0849 -1.0000 -1.0000 0945332 1576264166.80 151.5281 60.0026 32.0000 1.9718 1.9740 414.0871 414.6485 0.0851 -1.0000 -1.0000 0945394 1576264166.90 151.5281 60.0026 32.0000 1.9724 1.9746 413.9647 414.5261 0.0850 -1.0000 -1.0000 0945472 1576264167.00 151.4813 60.0026 32.0000 1.9726 1.9748 413.9231 414.4840 0.0850 -1.0000 -1.0000 0945535 1576264167.10 151.4813 60.0026 32.0000 1.9719 1.9741 413.9961 414.5554 0.0848 -1.0000 -1.0000 0945597 1576264167.20 151.4813 60.0026 32.0000 1.9717 1.9739 414.1510 414.7123 0.0850 -1.0000 -1.0000 0945659 1576264167.30 151.4813 60.0026 32.0000 1.9722 1.9744 414.0968 414.6577 0.0850 -1.0000 -1.0000 0945972 1576264167.40 151.4813 60.0026 32.0000 1.9731 1.9753 413.9695 414.5304 0.0850 -1.0000 -1.0000 0946035 1576264167.50 151.4813 60.0026 32.0000 1.9729 1.9751 413.9465 414.5075 0.0850 -1.0000 -1.0000 0946097 1576264167.60 151.4681 60.0026 32.0000 1.9729 1.9751 414.0147 414.5756 0.0850 -1.0000 -1.0000 0946159 1576264167.70 151.4637 60.0026 32.0000 1.9722 1.9744 414.1091 414.6703 0.0851 -1.0000 -1.0000 0946222 1576264167.80 151.4637 60.0026 32.0000 1.9731 1.9754 413.9829 414.5445 0.0850 -1.0000 -1.0000 0946675 1576264167.90 151.4637 60.0026 32.0000 1.9730 1.9752 413.9607 414.5211 0.0849 -1.0000 -1.0000 0946738 1576264168.00 151.4637 60.0026 32.0000 1.9726 1.9748 413.9549 414.5154 0.0849 -1.0000 -1.0000 0946800 1576264168.10 151.4637 60.0026 32.0000 1.9722 1.9744 414.0590 414.6197 0.0851 -1.0000 -1.0000 0946863 1576264168.20 151.4637 60.0026 32.0000 1.9721 1.9743 414.0802 414.6417 0.0850 -1.0000 -1.0000 0946925 1576264168.30 151.4637 60.0026 32.0000 1.9727 1.9749 413.8956 414.4561 0.0850 -1.0000 -1.0000 0947003 1576264168.40 151.4637 60.0026 32.0000 1.9734 1.9757 413.9180 414.4788 0.0849 -1.0000 -1.0000 0947175 1576264168.50 151.4637 60.0026 32.0000 1.9717 1.9739 414.0797 414.6408 0.0850 -1.0000 -1.0000 0947238 1576264168.60 151.4637 60.0026 32.0000 1.9711 1.9733 414.1619 414.7233 0.0850 -1.0000 -1.0000 0947316 1576264168.70 151.5466 60.0026 32.0000 1.9715 1.9737 414.1369 414.6979 0.0850 -1.0000 -1.0000 0947378 1576264168.80 151.5466 60.0026 32.0000 1.9724 1.9746 414.1597 414.7204 0.0849 -1.0000 -1.0000 0947441 1576264168.90 151.5466 60.0026 32.0000 1.9721 1.9743 414.0570 414.6172 0.0849 -1.0000 -1.0000 0947878 1576264169.00 151.5466 60.0026 32.0000 1.9715 1.9737 414.1061 414.6669 0.0849 -1.0000 -1.0000 0947941 1576264169.10 151.5466 60.0026 32.0000 1.9720 1.9742 414.0622 414.6224 0.0849 -1.0000 -1.0000 0948003 1576264169.20 151.5359 60.0026 32.0000 1.9723 1.9745 414.0857 414.6465 0.0850 -1.0000 -1.0000 0948082 1576264169.30 151.5038 60.0026 32.0000 1.9729 1.9751 413.9851 414.5459 0.0850 -1.0000 -1.0000 0948144 1576264169.40 151.5038 60.0026 32.0000 1.9715 1.9737 414.0077 414.5680 0.0849 -1.0000 -1.0000 0948206 1576264169.50 151.4223 60.0026 32.0000 1.9719 1.9741 414.0667 414.6281 0.0850 -1.0000 -1.0000 0948284 1576264169.60 151.4223 60.0026 32.0000 1.9716 1.9738 414.1218 414.6823 0.0849 -1.0000 -1.0000 0948347 1576264169.70 151.4223 60.0026 32.0000 1.9720 1.9742 413.9414 414.5019 0.0850 -1.0000 -1.0000 0948409 1576264169.80 151.5227 60.0027 32.0000 1.9724 1.9746 413.9263 414.4868 0.0849 -1.0000 -1.0000 0948472 1576264169.90 151.5227 60.0027 32.0000 1.9718 1.9740 414.0853 414.6461 0.0850 -1.0000 -1.0000 0948659 1576264170.00 151.5227 60.0027 32.0000 1.9721 1.9743 414.0307 414.5922 0.0851 -1.0000 -1.0000 0948722 1576264170.10 151.5227 60.0027 32.0000 1.9728 1.9750 413.9252 414.4847 0.0848 -1.0000 -1.0000 0948800 1576264170.20 151.5227 60.0027 32.0000 1.9723 1.9745 413.9645 414.5252 0.0850 -1.0000 -1.0000 0948863 1576264170.30 151.5149 60.0027 32.0000 1.9721 1.9743 414.1238 414.6848 0.0850 -1.0000 -1.0000 0948925 1576264170.40 151.5071 60.0027 32.0000 1.9715 1.9737 414.2346 414.7957 0.0850 -1.0000 -1.0000 0949159 1576264170.50 151.5071 60.0027 32.0000 1.9725 1.9747 414.0698 414.6307 0.0849 -1.0000 -1.0000 0949222 1576264170.60 151.5071 60.0027 32.0000 1.9720 1.9742 413.9620 414.5222 0.0849 -1.0000 -1.0000 0949300 1576264170.70 151.5071 60.0027 32.0000 1.9722 1.9744 413.9540 414.5144 0.0849 -1.0000 -1.0000 0949363 1576264170.80 151.5071 60.0027 32.0000 1.9709 1.9731 414.0408 414.6016 0.0851 -1.0000 -1.0000 0949425 1576264170.90 151.4656 60.0027 32.0000 1.9709 1.9731 414.1662 414.7277 0.0850 -1.0000 -1.0000 0949503 1576264171.00 151.4656 60.0027 32.0000 1.9716 1.9738 414.1619 414.7217 0.0848 -1.0000 -1.0000 0949675 1576264171.10 151.4656 60.0027 32.0000 1.9728 1.9750 414.0239 414.5838 0.0848 -1.0000 -1.0000 0949738 1576264171.20 151.4656 60.0027 32.0000 1.9714 1.9736 414.1453 414.7057 0.0850 -1.0000 -1.0000 0949816 1576264171.30 151.4656 60.0027 32.0000 1.9708 1.9730 414.2005 414.7626 0.0851 -1.0000 -1.0000 0949878 1576264171.40 151.3894 60.0027 32.0000 1.9717 1.9739 414.0937 414.6543 0.0849 -1.0000 -1.0000 0949941 1576264171.50 151.3806 60.0027 32.0000 1.9728 1.9750 414.0020 414.5624 0.0850 -1.0000 -1.0000 0950191 1576264171.60 151.3806 60.0027 32.0000 1.9723 1.9745 413.9150 414.4749 0.0848 -1.0000 -1.0000 0950253 1576264171.70 151.3806 60.0027 32.0000 1.9719 1.9741 414.0449 414.6049 0.0849 -1.0000 -1.0000 0950316 1576264171.80 151.3806 60.0027 32.0000 1.9712 1.9734 414.1178 414.6786 0.0849 -1.0000 -1.0000 0950378 1576264171.90 151.3806 60.0027 32.0000 1.9724 1.9746 414.0365 414.5984 0.0851 -1.0000 -1.0000 0950441 1576264172.00 151.3819 60.0027 32.0000 1.9733 1.9755 413.9435 414.5038 0.0848 -1.0000 -1.0000 0951128 1576264172.10 151.3819 60.0027 32.0000 1.9730 1.9752 413.9651 414.5248 0.0849 -1.0000 -1.0000 0951206 1576264172.20 151.3819 60.0027 32.0000 1.9716 1.9738 414.0152 414.5755 0.0848 -1.0000 -1.0000 0951269 1576264172.30 151.3819 60.0027 32.0000 1.9720 1.9742 414.1063 414.6659 0.0849 -1.0000 -1.0000 0951347 1576264172.40 151.3819 60.0027 32.0000 1.9722 1.9744 414.0010 414.5615 0.0849 -1.0000 -1.0000 0951425 1576264172.50 151.4601 60.0027 32.0000 1.9730 1.9752 413.9048 414.4648 0.0849 -1.0000 -1.0000 0951706 1576264172.60 151.4601 60.0027 32.0000 1.9729 1.9751 413.9654 414.5260 0.0850 -1.0000 -1.0000 0951785 1576264172.70 151.4601 60.0027 32.0000 1.9714 1.9736 414.0910 414.6518 0.0849 -1.0000 -1.0000 0951847 1576264172.80 151.4601 60.0027 32.0000 1.9714 1.9736 414.2333 414.7946 0.0850 -1.0000 -1.0000 0951925 1576264172.90 151.4601 60.0027 32.0000 1.9724 1.9746 414.0475 414.6091 0.0850 -1.0000 -1.0000 0951988 1576264173.00 151.5057 60.0027 32.0000 1.9740 1.9762 413.8944 414.4555 0.0851 -1.0000 -1.0000 0952050 1576264173.10 151.5204 60.0027 32.0000 1.9724 1.9746 414.0442 414.6054 0.0850 -1.0000 -1.0000 0952113 1576264173.20 151.5204 60.0027 32.0000 1.9708 1.9730 414.1166 414.6783 0.0852 -1.0000 -1.0000 0952191 1576264173.30 151.5204 60.0027 32.0000 1.9719 1.9741 414.0691 414.6304 0.0849 -1.0000 -1.0000 0952253 1576264173.40 151.5204 60.0027 32.0000 1.9715 1.9737 413.9104 414.4710 0.0849 -1.0000 -1.0000 0952316 1576264173.50 151.5204 60.0027 32.0000 1.9719 1.9741 414.0196 414.5793 0.0849 -1.0000 -1.0000 0952394 1576264173.60 151.4345 60.0027 32.0000 1.9718 1.9740 414.1288 414.6902 0.0850 -1.0000 -1.0000 0952456 1576264173.70 151.4335 60.0027 32.0000 1.9719 1.9741 414.0910 414.6520 0.0850 -1.0000 -1.0000 0952519 1576264173.80 151.5257 60.0027 32.0000 1.9728 1.9750 414.0198 414.5801 0.0849 -1.0000 -1.0000 0952581 1576264173.90 151.5257 60.0027 32.0000 1.9727 1.9749 413.8955 414.4553 0.0848 -1.0000 -1.0000 0952644 1576264174.00 151.5257 60.0027 32.0000 1.9722 1.9744 413.9746 414.5353 0.0850 -1.0000 -1.0000 0952878 1576264174.10 151.5257 60.0027 32.0000 1.9722 1.9744 414.0727 414.6338 0.0850 -1.0000 -1.0000 0952956 1576264174.20 151.5257 60.0027 32.0000 1.9723 1.9745 414.0682 414.6299 0.0851 -1.0000 -1.0000 0953019 1576264174.30 151.5257 60.0027 32.0000 1.9724 1.9747 414.0261 414.5867 0.0849 -1.0000 -1.0000 0953097 1576264174.40 151.5257 60.0027 32.0000 1.9733 1.9755 413.9256 414.4862 0.0850 -1.0000 -1.0000 0953159 1576264174.50 151.5257 60.0027 32.0000 1.9717 1.9739 413.9975 414.5584 0.0850 -1.0000 -1.0000 0953394 1576264174.60 151.5257 60.0027 32.0000 1.9716 1.9738 414.0638 414.6257 0.0851 -1.0000 -1.0000 0953456 1576264174.70 151.5257 60.0027 32.0000 1.9725 1.9747 413.9690 414.5287 0.0849 -1.0000 -1.0000 0953519 1576264174.80 151.5257 60.0027 32.0000 1.9716 1.9738 413.8757 414.4360 0.0849 -1.0000 -1.0000 0953582 1576264174.90 151.5257 60.0027 32.0000 1.9716 1.9738 414.0437 414.6040 0.0849 -1.0000 -1.0000 0953659 1576264175.00 151.5257 60.0027 32.0000 1.9711 1.9733 414.1215 414.6826 0.0850 -1.0000 -1.0000 0953878 1576264175.10 151.5257 60.0027 32.0000 1.9716 1.9738 413.9919 414.5526 0.0849 -1.0000 -1.0000 0953941 1576264175.20 151.5065 60.0029 32.0000 1.9722 1.9744 413.8827 414.4425 0.0849 -1.0000 -1.0000 0954019 1576264175.30 151.4906 60.0032 32.0000 1.9724 1.9746 413.9635 414.5249 0.0851 -1.0000 -1.0000 0954191 1576264175.40 151.4906 60.0032 32.0000 1.9716 1.9738 414.0925 414.6538 0.0850 -1.0000 -1.0000 0954253 1576264175.50 151.4906 60.0032 32.0000 1.9719 1.9741 414.2406 414.8026 0.0850 -1.0000 -1.0000 0954331 1576264175.60 151.4906 60.0032 32.0000 1.9723 1.9745 414.1157 414.6758 0.0849 -1.0000 -1.0000 0954394 1576264175.70 151.4906 60.0032 32.0000 1.9731 1.9753 414.0237 414.5844 0.0850 -1.0000 -1.0000 0954456 1576264175.80 151.4634 60.0032 32.0000 1.9721 1.9743 414.0525 414.6134 0.0850 -1.0000 -1.0000 0954534 1576264175.90 151.4634 60.0032 32.0000 1.9718 1.9740 414.1694 414.7305 0.0850 -1.0000 -1.0000 0954597 1576264176.00 151.4634 60.0032 32.0000 1.9724 1.9746 414.0338 414.5948 0.0849 -1.0000 -1.0000 0954659 1576264176.10 151.4634 60.0032 32.0000 1.9733 1.9755 413.9615 414.5213 0.0849 -1.0000 -1.0000 0954894 1576264176.20 151.4634 60.0032 32.0000 1.9727 1.9749 413.9189 414.4804 0.0851 -1.0000 -1.0000 0954956 1576264176.30 151.4990 60.0032 32.0000 1.9721 1.9743 414.0764 414.6370 0.0849 -1.0000 -1.0000 0955019 1576264176.40 151.4990 60.0032 32.0000 1.9723 1.9745 414.1141 414.6756 0.0851 -1.0000 -1.0000 0955081 1576264176.50 151.4990 60.0032 32.0000 1.9726 1.9748 414.0119 414.5733 0.0850 -1.0000 -1.0000 0955159 1576264176.60 151.4990 60.0032 32.0000 1.9727 1.9749 413.8680 414.4284 0.0850 -1.0000 -1.0000 0955394 1576264176.70 151.4990 60.0032 32.0000 1.9727 1.9749 413.9639 414.5245 0.0850 -1.0000 -1.0000 0955456 1576264176.80 151.5719 60.0032 32.0000 1.9719 1.9741 414.1909 414.7521 0.0850 -1.0000 -1.0000 0955519 1576264176.90 151.4488 60.0032 32.0000 1.9727 1.9749 414.0654 414.6268 0.0850 -1.0000 -1.0000 0955597 1576264177.00 151.4488 60.0032 32.0000 1.9721 1.9743 413.9976 414.5599 0.0852 -1.0000 -1.0000 0955659 1576264177.10 151.4488 60.0032 32.0000 1.9728 1.9750 413.8984 414.4597 0.0850 -1.0000 -1.0000 0955878 1576264177.20 151.4488 60.0032 32.0000 1.9723 1.9745 414.0350 414.5957 0.0850 -1.0000 -1.0000 0955956 1576264177.30 151.4488 60.0032 32.0000 1.9723 1.9745 414.1576 414.7194 0.0850 -1.0000 -1.0000 0956019 1576264177.40 151.4362 60.0032 32.0000 1.9724 1.9746 414.1403 414.7012 0.0850 -1.0000 -1.0000 0956082 1576264177.50 151.4362 60.0032 32.0000 1.9722 1.9744 414.0221 414.5833 0.0850 -1.0000 -1.0000 0956159 1576264177.60 151.4362 60.0032 32.0000 1.9724 1.9746 413.8712 414.4319 0.0849 -1.0000 -1.0000 0956425 1576264177.70 151.4362 60.0032 32.0000 1.9721 1.9743 413.9999 414.5599 0.0849 -1.0000 -1.0000 0956488 1576264177.80 151.4362 60.0032 32.0000 1.9723 1.9745 414.1605 414.7220 0.0850 -1.0000 -1.0000 0956566 1576264177.90 151.4362 60.0032 32.0000 1.9727 1.9749 414.0555 414.6163 0.0850 -1.0000 -1.0000 0956628 1576264178.00 151.4362 60.0032 32.0000 1.9731 1.9753 413.9098 414.4702 0.0849 -1.0000 -1.0000 0956691 1576264178.10 151.4362 60.0032 32.0000 1.9730 1.9752 413.8874 414.4479 0.0850 -1.0000 -1.0000 0957394 1576264178.20 151.4362 60.0032 32.0000 1.9722 1.9744 414.0782 414.6395 0.0850 -1.0000 -1.0000 0957456 1576264178.30 151.4362 60.0032 32.0000 1.9727 1.9749 414.1692 414.7298 0.0850 -1.0000 -1.0000 0957566 1576264178.40 151.4362 60.0032 32.0000 1.9729 1.9751 414.1772 414.7383 0.0850 -1.0000 -1.0000 0957644 1576264178.50 151.5377 60.0032 32.0000 1.9726 1.9748 414.0504 414.6122 0.0851 -1.0000 -1.0000 0957706 1576264178.60 151.6266 60.0032 32.0000 1.9732 1.9754 413.9036 414.4642 0.0849 -1.0000 -1.0000 0957769 1576264178.70 151.6266 60.0032 32.0000 1.9721 1.9743 414.0099 414.5710 0.0850 -1.0000 -1.0000 0957925 1576264178.80 151.6266 60.0032 32.0000 1.9721 1.9743 414.0948 414.6550 0.0849 -1.0000 -1.0000 0957988 1576264178.90 151.6266 60.0032 32.0000 1.9719 1.9741 414.1552 414.7163 0.0850 -1.0000 -1.0000 0958066 1576264179.00 151.6266 60.0032 32.0000 1.9717 1.9739 413.9934 414.5542 0.0850 -1.0000 -1.0000 0958128 1576264179.10 151.5195 60.0032 32.0000 1.9723 1.9745 413.8820 414.4425 0.0850 -1.0000 -1.0000 0958191 1576264179.20 151.5195 60.0032 32.0000 1.9719 1.9741 414.0832 414.6441 0.0849 -1.0000 -1.0000 0958269 1576264179.30 151.5195 60.0032 32.0000 1.9720 1.9742 414.1454 414.7058 0.0849 -1.0000 -1.0000 0958331 1576264179.40 151.5195 60.0032 32.0000 1.9724 1.9746 414.0587 414.6192 0.0849 -1.0000 -1.0000 0958378 1576264179.50 151.5195 60.0032 32.0000 1.9726 1.9748 413.8967 414.4574 0.0850 -1.0000 -1.0000 0958456 1576264179.60 151.4676 60.0030 32.0000 1.9723 1.9745 413.9159 414.4763 0.0849 -1.0000 -1.0000 0958519 1576264179.70 151.4676 60.0030 32.0000 1.9722 1.9744 414.1048 414.6652 0.0850 -1.0000 -1.0000 0958644 1576264179.80 151.4676 60.0030 32.0000 1.9727 1.9749 414.1630 414.7242 0.0849 -1.0000 -1.0000 0958722 1576264179.90 151.4676 60.0030 32.0000 1.9728 1.9750 414.1144 414.6754 0.0849 -1.0000 -1.0000 0958784 1576264180.00 151.4676 60.0030 32.0000 1.9734 1.9756 413.9393 414.4996 0.0850 -1.0000 -1.0000 0958847 1576264180.10 151.5413 60.0030 32.0000 1.9725 1.9747 414.0628 414.6246 0.0851 -1.0000 -1.0000 0958909 1576264180.20 151.5586 60.0030 32.0000 1.9718 1.9740 414.0701 414.6308 0.0849 -1.0000 -1.0000 0959159 1576264180.30 151.5586 60.0030 32.0000 1.9725 1.9747 414.1000 414.6609 0.0850 -1.0000 -1.0000 0959222 1576264180.40 151.5586 60.0030 32.0000 1.9727 1.9749 413.9364 414.4974 0.0851 -1.0000 -1.0000 0959300 1576264180.50 151.5586 60.0030 32.0000 1.9729 1.9751 413.9035 414.4649 0.0851 -1.0000 -1.0000 0959363 1576264180.60 151.5586 60.0030 32.0000 1.9720 1.9742 414.0155 414.5761 0.0849 -1.0000 -1.0000 0959441 1576264180.70 151.5399 60.0030 32.0000 1.9718 1.9740 414.0764 414.6366 0.0849 -1.0000 -1.0000 0959659 1576264180.80 151.5298 60.0030 32.0000 1.9725 1.9747 414.1129 414.6748 0.0851 -1.0000 -1.0000 0959722 1576264180.90 151.5298 60.0030 32.0000 1.9730 1.9752 413.8450 414.4060 0.0850 -1.0000 -1.0000 0959800 1576264181.00 151.5298 60.0030 32.0000 1.9726 1.9748 413.8908 414.4516 0.0850 -1.0000 -1.0000 0959863 1576264181.10 151.5298 60.0030 32.0000 1.9718 1.9740 413.9060 414.4677 0.0851 -1.0000 -1.0000 0959925 1576264181.20 151.5298 60.0030 32.0000 1.9716 1.9738 414.0208 414.5816 0.0850 -1.0000 -1.0000 1000159 1576264181.30 151.5298 60.0030 32.0000 1.9728 1.9750 413.9278 414.4888 0.0850 -1.0000 -1.0000 1000222 1576264181.40 151.5298 60.0030 32.0000 1.9723 1.9745 413.9242 414.4849 0.0850 -1.0000 -1.0000 1000284 1576264181.50 151.5298 60.0030 32.0000 1.9728 1.9750 413.8557 414.4164 0.0850 -1.0000 -1.0000 1000363 1576264181.60 151.5298 60.0030 32.0000 1.9719 1.9742 413.9893 414.5506 0.0850 -1.0000 -1.0000 1000425 1576264181.70 151.5298 60.0030 32.0000 1.9715 1.9737 414.0115 414.5727 0.0850 -1.0000 -1.0000 1000956 1576264181.80 151.4865 60.0030 32.0000 1.9715 1.9737 413.9657 414.5261 0.0849 -1.0000 -1.0000 1001034 1576264181.90 151.4865 60.0030 32.0000 1.9723 1.9745 413.9421 414.5029 0.0850 -1.0000 -1.0000 1001097 1576264182.00 151.4865 60.0030 32.0000 1.9724 1.9746 414.0153 414.5761 0.0849 -1.0000 -1.0000 1001159 1576264182.10 151.4865 60.0030 32.0000 1.9712 1.9734 414.1366 414.6969 0.0849 -1.0000 -1.0000 1001238 1576264182.20 151.4325 60.0030 32.0000 1.9721 1.9743 414.1532 414.7150 0.0851 -1.0000 -1.0000 1001425 1576264182.30 151.4536 60.0030 32.0000 1.9726 1.9748 414.1226 414.6834 0.0850 -1.0000 -1.0000 1001488 1576264182.40 151.4536 60.0030 32.0000 1.9721 1.9743 413.9368 414.4975 0.0849 -1.0000 -1.0000 1001550 1576264182.50 151.4536 60.0030 32.0000 1.9722 1.9744 414.0736 414.6336 0.0848 -1.0000 -1.0000 1001613 1576264182.60 151.4536 60.0030 32.0000 1.9719 1.9741 414.0771 414.6373 0.0849 -1.0000 -1.0000 1001691 1576264182.70 151.4819 60.0030 32.0000 1.9725 1.9747 413.9528 414.5131 0.0849 -1.0000 -1.0000 1001753 1576264182.80 151.4832 60.0030 32.0000 1.9728 1.9750 413.8520 414.4129 0.0851 -1.0000 -1.0000 1001816 1576264182.90 151.4832 60.0030 32.0000 1.9722 1.9744 413.9016 414.4621 0.0849 -1.0000 -1.0000 1001894 1576264183.00 151.4832 60.0030 32.0000 1.9714 1.9736 414.1452 414.7056 0.0849 -1.0000 -1.0000 1001956 1576264183.10 151.4832 60.0030 32.0000 1.9725 1.9747 413.9566 414.5172 0.0850 -1.0000 -1.0000 1002019 1576264183.20 151.5301 60.0030 32.0000 1.9726 1.9748 413.9162 414.4765 0.0849 -1.0000 -1.0000 1002081 1576264183.30 151.5301 60.0030 32.0000 1.9719 1.9741 413.8088 414.3694 0.0850 -1.0000 -1.0000 1002409 1576264183.40 151.3947 60.0030 32.0000 1.9716 1.9738 413.9128 414.4736 0.0850 -1.0000 -1.0000 1002472 1576264183.50 151.3781 60.0030 32.0000 1.9719 1.9741 414.0291 414.5899 0.0850 -1.0000 -1.0000 1002550 1576264183.60 151.3781 60.0030 32.0000 1.9725 1.9747 413.8690 414.4299 0.0850 -1.0000 -1.0000 1002613 1576264183.70 151.3781 60.0030 32.0000 1.9729 1.9751 413.8731 414.4348 0.0852 -1.0000 -1.0000 1002675 1576264183.80 151.3781 60.0030 32.0000 1.9720 1.9742 413.9484 414.5099 0.0850 -1.0000 -1.0000 1002753 1576264183.90 151.3781 60.0030 32.0000 1.9721 1.9743 414.0717 414.6319 0.0849 -1.0000 -1.0000 1002816 1576264184.00 151.3781 60.0030 32.0000 1.9725 1.9747 414.0720 414.6330 0.0850 -1.0000 -1.0000 1002878 1576264184.10 151.4771 60.0030 32.0000 1.9731 1.9753 414.0096 414.5702 0.0849 -1.0000 -1.0000 1002956 1576264184.20 151.5002 60.0030 32.0000 1.9729 1.9751 413.9364 414.4964 0.0849 -1.0000 -1.0000 1003019 1576264184.30 151.5002 60.0030 32.0000 1.9724 1.9746 413.9820 414.5424 0.0849 -1.0000 -1.0000 1003191 1576264184.40 151.5002 60.0030 32.0000 1.9717 1.9739 414.1297 414.6901 0.0849 -1.0000 -1.0000 1003253 1576264184.50 151.5002 60.0030 32.0000 1.9719 1.9741 414.1414 414.7022 0.0849 -1.0000 -1.0000 1003316 1576264184.60 151.4980 60.0029 32.0000 1.9719 1.9741 413.9364 414.4965 0.0849 -1.0000 -1.0000 1003394 1576264184.70 151.4795 60.0022 32.0000 1.9716 1.9738 413.9453 414.5047 0.0847 -1.0000 -1.0000 1003456 1576264184.80 151.4795 60.0022 32.0000 1.9718 1.9740 414.0788 414.6394 0.0849 -1.0000 -1.0000 1003644 1576264184.90 151.4795 60.0022 32.0000 1.9711 1.9733 414.0376 414.5983 0.0849 -1.0000 -1.0000 1003722 1576264185.00 151.4795 60.0022 32.0000 1.9717 1.9739 413.8526 414.4136 0.0851 -1.0000 -1.0000 1003785 1576264185.10 151.4795 60.0022 32.0000 1.9727 1.9749 413.8661 414.4275 0.0851 -1.0000 -1.0000 1003847 1576264185.20 151.4795 60.0022 32.0000 1.9717 1.9739 413.8799 414.4401 0.0849 -1.0000 -1.0000 1003925 1576264185.30 151.4795 60.0022 32.0000 1.9713 1.9735 414.0196 414.5809 0.0851 -1.0000 -1.0000 1004253 1576264185.40 151.4795 60.0022 32.0000 1.9718 1.9740 414.0006 414.5615 0.0849 -1.0000 -1.0000 1004316 1576264185.50 151.4795 60.0022 32.0000 1.9717 1.9739 413.9706 414.5306 0.0849 -1.0000 -1.0000 1004394 1576264185.60 151.4795 60.0022 32.0000 1.9726 1.9748 413.8522 414.4122 0.0849 -1.0000 -1.0000 1004456 1576264185.70 151.4227 60.0022 32.0000 1.9727 1.9749 413.8401 414.3992 0.0848 -1.0000 -1.0000 1004519 1576264185.80 151.3734 60.0022 32.0000 1.9715 1.9737 413.9897 414.5498 0.0849 -1.0000 -1.0000 1004659 1576264185.90 151.3734 60.0022 32.0000 1.9722 1.9744 413.8956 414.4562 0.0849 -1.0000 -1.0000 1004722 1576264186.00 151.3734 60.0022 32.0000 1.9724 1.9746 413.8098 414.3702 0.0849 -1.0000 -1.0000 1004785 1576264186.10 151.3734 60.0022 32.0000 1.9717 1.9739 413.9311 414.4912 0.0849 -1.0000 -1.0000 1004863 1576264186.20 151.3734 60.0022 32.0000 1.9715 1.9737 414.0983 414.6588 0.0849 -1.0000 -1.0000 1004925 1576264186.30 151.4527 60.0022 32.0000 1.9721 1.9743 414.1273 414.6894 0.0850 -1.0000 -1.0000 1005409 1576264186.40 151.4527 60.0022 32.0000 1.9717 1.9739 413.9869 414.5472 0.0850 -1.0000 -1.0000 1005472 1576264186.50 151.4527 60.0022 32.0000 1.9724 1.9746 413.8879 414.4488 0.0850 -1.0000 -1.0000 1005534 1576264186.60 151.4527 60.0022 32.0000 1.9716 1.9738 413.8858 414.4456 0.0848 -1.0000 -1.0000 1005613 1576264186.70 151.4527 60.0022 32.0000 1.9718 1.9740 414.0267 414.5854 0.0847 -1.0000 -1.0000 1005675 1576264186.80 151.4616 60.0022 32.0000 1.9717 1.9739 414.1601 414.7202 0.0849 -1.0000 -1.0000 1005738 1576264186.90 151.5007 60.0022 32.0000 1.9722 1.9744 413.8249 414.3852 0.0849 -1.0000 -1.0000 1005925 1576264187.00 151.5007 60.0022 32.0000 1.9724 1.9746 413.8736 414.4342 0.0850 -1.0000 -1.0000 1005988 1576264187.10 151.5007 60.0022 32.0000 1.9721 1.9743 413.9136 414.4742 0.0849 -1.0000 -1.0000 1006050 1576264187.20 151.5007 60.0022 32.0000 1.9719 1.9741 414.0775 414.6382 0.0849 -1.0000 -1.0000 1006128 1576264187.30 151.5007 60.0022 32.0000 1.9713 1.9735 414.0437 414.6042 0.0850 -1.0000 -1.0000 1006175 1576264187.40 151.5007 60.0022 32.0000 1.9719 1.9741 413.9706 414.5329 0.0851 -1.0000 -1.0000 1006425 1576264187.50 151.5040 60.0022 32.0000 1.9723 1.9745 413.8355 414.3958 0.0850 -1.0000 -1.0000 1006488 1576264187.60 151.5055 60.0022 32.0000 1.9724 1.9746 413.8543 414.4149 0.0850 -1.0000 -1.0000 1006550 1576264187.70 151.5055 60.0022 32.0000 1.9717 1.9739 413.9702 414.5304 0.0849 -1.0000 -1.0000 1006613 1576264187.80 151.5055 60.0022 32.0000 1.9713 1.9735 414.1669 414.7271 0.0848 -1.0000 -1.0000 1006691 1576264187.90 151.5055 60.0022 32.0000 1.9717 1.9739 414.0174 414.5783 0.0850 -1.0000 -1.0000 1006972 1576264188.00 151.4715 60.0022 32.0000 1.9715 1.9737 413.8662 414.4275 0.0851 -1.0000 -1.0000 1007034 1576264188.10 151.4715 60.0022 32.0000 1.9716 1.9738 413.9794 414.5405 0.0850 -1.0000 -1.0000 1007113 1576264188.20 151.4715 60.0022 32.0000 1.9722 1.9744 414.1248 414.6852 0.0849 -1.0000 -1.0000 1007175 1576264188.30 151.4715 60.0022 32.0000 1.9718 1.9740 413.9622 414.5234 0.0851 -1.0000 -1.0000 1007347 1576264188.40 151.4715 60.0022 32.0000 1.9727 1.9749 413.8448 414.4049 0.0849 -1.0000 -1.0000 1007425 1576264188.50 151.4294 60.0022 32.0000 1.9719 1.9741 413.8010 414.3609 0.0848 -1.0000 -1.0000 1007488 1576264188.60 151.4294 60.0022 32.0000 1.9724 1.9746 414.0091 414.5697 0.0849 -1.0000 -1.0000 1007566 1576264188.70 151.4294 60.0022 32.0000 1.9724 1.9746 413.9832 414.5427 0.0848 -1.0000 -1.0000 1007628 1576264188.80 151.4294 60.0022 32.0000 1.9719 1.9741 414.0736 414.6342 0.0849 -1.0000 -1.0000 1007691 1576264188.90 151.4294 60.0022 32.0000 1.9723 1.9745 414.0141 414.5739 0.0848 -1.0000 -1.0000 1007925 1576264189.00 151.5072 60.0022 32.0000 1.9735 1.9757 413.8318 414.3917 0.0848 -1.0000 -1.0000 1007988 1576264189.10 151.5731 60.0022 32.0000 1.9723 1.9745 413.9221 414.4817 0.0848 -1.0000 -1.0000 1008050 1576264189.20 151.5731 60.0022 32.0000 1.9716 1.9738 414.0745 414.6345 0.0848 -1.0000 -1.0000 1008128 1576264189.30 151.5731 60.0022 32.0000 1.9733 1.9755 413.9084 414.4677 0.0848 -1.0000 -1.0000 1008191 1576264189.40 151.5731 60.0022 32.0000 1.9725 1.9747 413.8463 414.4061 0.0849 -1.0000 -1.0000 1008253 1576264189.50 151.5731 60.0022 32.0000 1.9720 1.9742 413.8797 414.4397 0.0848 -1.0000 -1.0000 1008331 1576264189.60 151.4695 60.0032 32.0000 1.9719 1.9741 414.0966 414.6559 0.0848 -1.0000 -1.0000 1008394 1576264189.70 151.4695 60.0032 32.0000 1.9721 1.9742 414.0939 414.6541 0.0849 -1.0000 -1.0000 1008456 1576264189.80 151.4695 60.0032 32.0000 1.9724 1.9746 414.0485 414.6092 0.0849 -1.0000 -1.0000 1008519 1576264189.90 151.4695 60.0032 32.0000 1.9729 1.9751 413.8266 414.3857 0.0848 -1.0000 -1.0000 1008581 1576264190.00 151.4695 60.0032 32.0000 1.9721 1.9743 413.8692 414.4290 0.0848 -1.0000 -1.0000 1008909 1576264190.10 151.4352 60.0032 32.0000 1.9722 1.9744 413.8865 414.4460 0.0848 -1.0000 -1.0000 1008988 1576264190.20 151.4093 60.0032 32.0000 1.9721 1.9743 413.9677 414.5275 0.0848 -1.0000 -1.0000 1009050 1576264190.30 151.4093 60.0032 32.0000 1.9725 1.9747 413.8572 414.4170 0.0848 -1.0000 -1.0000 1009128 1576264190.40 151.4093 60.0032 32.0000 1.9733 1.9755 413.8475 414.4082 0.0849 -1.0000 -1.0000 1009191 1576264190.50 151.4093 60.0032 32.0000 1.9737 1.9759 414.0484 414.6084 0.0849 -1.0000 -1.0000 1009253 1576264190.60 151.4093 60.0032 32.0000 1.9726 1.9748 414.1304 414.6896 0.0846 -1.0000 -1.0000 1009332 1576264190.70 151.4099 60.0032 32.0000 1.9727 1.9749 414.0429 414.6038 0.0849 -1.0000 -1.0000 1009394 1576264190.80 151.4099 60.0032 32.0000 1.9724 1.9746 413.9030 414.4623 0.0848 -1.0000 -1.0000 1009456 1576264190.90 151.4099 60.0032 32.0000 1.9731 1.9753 413.8710 414.4314 0.0849 -1.0000 -1.0000 1009519 1576264191.00 151.4099 60.0032 32.0000 1.9715 1.9737 413.8762 414.4356 0.0848 -1.0000 -1.0000 1009909 1576264191.10 151.4099 60.0032 32.0000 1.9709 1.9731 414.1020 414.6616 0.0848 -1.0000 -1.0000 1009972 1576264191.20 151.5587 60.0032 32.0000 1.9721 1.9742 414.1050 414.6654 0.0849 -1.0000 -1.0000 1010050 1576264191.30 151.5587 60.0032 32.0000 1.9731 1.9753 413.8373 414.3971 0.0849 -1.0000 -1.0000 1010113 1576264191.40 151.5587 60.0032 32.0000 1.9727 1.9749 413.9568 414.5168 0.0848 -1.0000 -1.0000 1010175 1576264191.50 151.5587 60.0032 32.0000 1.9718 1.9740 414.1110 414.6713 0.0849 -1.0000 -1.0000 1010253 1576264191.60 151.5587 60.0032 32.0000 1.9725 1.9747 413.9957 414.5556 0.0849 -1.0000 -1.0000 1010316 1576264191.70 151.5324 60.0032 32.0000 1.9726 1.9748 413.8591 414.4196 0.0850 -1.0000 -1.0000 1010378 1576264191.80 151.4841 60.0032 32.0000 1.9728 1.9750 413.8324 414.3929 0.0849 -1.0000 -1.0000 1010441 1576264191.90 151.4841 60.0032 32.0000 1.9726 1.9748 413.9057 414.4662 0.0849 -1.0000 -1.0000 1010503 1576264192.00 151.4841 60.0032 32.0000 1.9719 1.9741 414.1234 414.6837 0.0849 -1.0000 -1.0000 1010691 1576264192.10 151.4841 60.0032 32.0000 1.9732 1.9754 414.0324 414.5929 0.0849 -1.0000 -1.0000 1010769 1576264192.20 151.4841 60.0032 32.0000 1.9727 1.9749 413.8482 414.4077 0.0848 -1.0000 -1.0000 1010831 1576264192.30 151.4644 60.0032 32.0000 1.9730 1.9752 413.9443 414.5046 0.0849 -1.0000 -1.0000 1010909 1576264192.40 151.4418 60.0032 32.0000 1.9721 1.9743 414.0034 414.5626 0.0847 -1.0000 -1.0000 1010972 1576264192.50 151.4418 60.0032 32.0000 1.9723 1.9745 413.9426 414.5021 0.0848 -1.0000 -1.0000 1011425 1576264192.60 151.4418 60.0032 32.0000 1.9729 1.9751 413.8410 414.4011 0.0849 -1.0000 -1.0000 1011503 1576264192.70 151.4418 60.0032 32.0000 1.9732 1.9753 413.8461 414.4057 0.0848 -1.0000 -1.0000 1011566 1576264192.80 151.4418 60.0032 32.0000 1.9723 1.9745 413.9654 414.5257 0.0849 -1.0000 -1.0000 1011628 1576264192.90 151.4741 60.0032 32.0000 1.9725 1.9747 414.1046 414.6650 0.0849 -1.0000 -1.0000 1011691 1576264193.00 151.4741 60.0032 32.0000 1.9718 1.9740 414.1187 414.6790 0.0849 -1.0000 -1.0000 1011941 1576264193.10 151.4741 60.0032 32.0000 1.9726 1.9748 413.9922 414.5517 0.0848 -1.0000 -1.0000 1012003 1576264193.20 151.4741 60.0032 32.0000 1.9736 1.9758 413.9219 414.4820 0.0848 -1.0000 -1.0000 1012082 1576264193.30 151.4741 60.0032 32.0000 1.9727 1.9749 413.9537 414.5132 0.0848 -1.0000 -1.0000 1012144 1576264193.40 151.5294 60.0032 32.0000 1.9714 1.9736 414.0621 414.6230 0.0850 -1.0000 -1.0000 1012206 1576264193.50 151.5894 60.0032 32.0000 1.9717 1.9739 414.0616 414.6226 0.0849 -1.0000 -1.0000 1012409 1576264193.60 151.5894 60.0032 32.0000 1.9721 1.9743 413.9532 414.5132 0.0848 -1.0000 -1.0000 1012472 1576264193.70 151.5894 60.0032 32.0000 1.9720 1.9742 413.9810 414.5409 0.0848 -1.0000 -1.0000 1012534 1576264193.80 151.5894 60.0032 32.0000 1.9719 1.9741 414.1074 414.6677 0.0849 -1.0000 -1.0000 1012613 1576264193.90 151.5894 60.0032 32.0000 1.9719 1.9741 414.0781 414.6384 0.0849 -1.0000 -1.0000 1012675 1576264194.00 151.4952 60.0032 32.0000 1.9732 1.9754 413.8933 414.4535 0.0849 -1.0000 -1.0000 1012894 1576264194.10 151.4952 60.0032 32.0000 1.9730 1.9752 413.9240 414.4828 0.0847 -1.0000 -1.0000 1012972 1576264194.20 151.4952 60.0032 32.0000 1.9723 1.9745 414.0265 414.5860 0.0848 -1.0000 -1.0000 1013034 1576264194.30 151.4952 60.0032 32.0000 1.9724 1.9746 414.0297 414.5886 0.0847 -1.0000 -1.0000 1013097 1576264194.40 151.4952 60.0032 32.0000 1.9725 1.9747 413.9979 414.5586 0.0850 -1.0000 -1.0000 1013175 1576264194.50 151.4039 60.0032 32.0000 1.9726 1.9748 413.8998 414.4607 0.0850 -1.0000 -1.0000 1013222 1576264194.60 151.4011 60.0032 32.0000 1.9725 1.9747 413.8311 414.3918 0.0849 -1.0000 -1.0000 1013425 1576264194.70 151.4011 60.0032 32.0000 1.9724 1.9746 413.9687 414.5288 0.0849 -1.0000 -1.0000 1013488 1576264194.80 151.4011 60.0032 32.0000 1.9721 1.9743 414.0946 414.6555 0.0850 -1.0000 -1.0000 1013550 1576264194.90 151.4011 60.0032 32.0000 1.9727 1.9749 414.1416 414.7017 0.0849 -1.0000 -1.0000 1013628 1576264195.00 151.4011 60.0032 32.0000 1.9728 1.9750 413.9897 414.5495 0.0847 -1.0000 -1.0000 1013691 1576264195.10 151.4885 60.0027 32.0000 1.9720 1.9741 413.9139 414.4734 0.0848 -1.0000 -1.0000 1013909 1576264195.20 151.4885 60.0027 32.0000 1.9714 1.9736 414.0404 414.6013 0.0849 -1.0000 -1.0000 1013988 1576264195.30 151.4885 60.0027 32.0000 1.9708 1.9730 414.1488 414.7080 0.0847 -1.0000 -1.0000 1014050 1576264195.40 151.4885 60.0027 32.0000 1.9721 1.9743 414.0531 414.6133 0.0850 -1.0000 -1.0000 1014113 1576264195.50 151.4885 60.0027 32.0000 1.9725 1.9747 413.9406 414.4997 0.0847 -1.0000 -1.0000 1014191 1576264195.60 151.4885 60.0027 32.0000 1.9720 1.9742 414.0100 414.5701 0.0849 -1.0000 -1.0000 1014784 1576264195.70 151.4857 60.0027 32.0000 1.9713 1.9735 414.1224 414.6820 0.0847 -1.0000 -1.0000 1014847 1576264195.80 151.4857 60.0027 32.0000 1.9716 1.9738 414.0749 414.6348 0.0849 -1.0000 -1.0000 1014925 1576264195.90 151.4857 60.0027 32.0000 1.9727 1.9749 413.8114 414.3715 0.0848 -1.0000 -1.0000 1014988 1576264196.00 151.4857 60.0027 32.0000 1.9719 1.9741 413.8627 414.4222 0.0849 -1.0000 -1.0000 1015050 1576264196.10 151.4857 60.0027 32.0000 1.9720 1.9742 414.0829 414.6436 0.0849 -1.0000 -1.0000 1015191 1576264196.20 151.4778 60.0027 32.0000 1.9718 1.9740 414.1403 414.7000 0.0848 -1.0000 -1.0000 1015253 1576264196.30 151.4767 60.0027 32.0000 1.9726 1.9748 413.9762 414.5363 0.0849 -1.0000 -1.0000 1015331 1576264196.40 151.4767 60.0027 32.0000 1.9729 1.9751 413.8732 414.4322 0.0847 -1.0000 -1.0000 1015394 1576264196.50 151.4767 60.0027 32.0000 1.9727 1.9749 413.9719 414.5311 0.0847 -1.0000 -1.0000 1015456 1576264196.60 151.4767 60.0027 32.0000 1.9722 1.9744 414.1009 414.6609 0.0849 -1.0000 -1.0000 1015519 1576264196.70 151.4873 60.0027 32.0000 1.9722 1.9744 414.1445 414.7043 0.0848 -1.0000 -1.0000 1015582 1576264196.80 151.5699 60.0027 32.0000 1.9734 1.9756 413.9946 414.5542 0.0848 -1.0000 -1.0000 1015644 1576264196.90 151.5699 60.0027 32.0000 1.9740 1.9762 413.9473 414.5067 0.0848 -1.0000 -1.0000 1015722 1576264197.00 151.5699 60.0027 32.0000 1.9735 1.9757 414.1619 414.7218 0.0848 -1.0000 -1.0000 1015785 1576264197.10 151.5699 60.0027 32.0000 1.9728 1.9750 414.1422 414.7027 0.0849 -1.0000 -1.0000 1015925 1576264197.20 151.5699 60.0027 32.0000 1.9734 1.9756 414.0356 414.5952 0.0848 -1.0000 -1.0000 1015988 1576264197.30 151.5907 60.0027 32.0000 1.9733 1.9755 413.9440 414.5034 0.0848 -1.0000 -1.0000 1016050 1576264197.40 151.5907 60.0027 32.0000 1.9728 1.9750 414.1193 414.6794 0.0849 -1.0000 -1.0000 1016113 1576264197.50 151.5907 60.0027 32.0000 1.9725 1.9747 414.0585 414.6186 0.0848 -1.0000 -1.0000 1016191 1576264197.60 151.5907 60.0027 32.0000 1.9730 1.9752 414.0776 414.6361 0.0846 -1.0000 -1.0000 1016691 1576264197.70 151.5907 60.0027 32.0000 1.9732 1.9754 414.0464 414.6055 0.0848 -1.0000 -1.0000 1016769 1576264197.80 151.5907 60.0027 32.0000 1.9727 1.9749 413.8815 414.4414 0.0848 -1.0000 -1.0000 1016831 1576264197.90 151.4942 60.0027 32.0000 1.9723 1.9745 414.0729 414.6325 0.0847 -1.0000 -1.0000 1016909 1576264198.00 151.4942 60.0027 32.0000 1.9714 1.9736 414.0813 414.6394 0.0846 -1.0000 -1.0000 1016972 1576264198.10 151.4942 60.0027 32.0000 1.9721 1.9743 414.0273 414.5859 0.0846 -1.0000 -1.0000 1017034 1576264198.20 151.4942 60.0027 32.0000 1.9732 1.9753 413.8673 414.4258 0.0847 -1.0000 -1.0000 1017222 1576264198.30 151.4942 60.0027 32.0000 1.9718 1.9740 414.0278 414.5870 0.0847 -1.0000 -1.0000 1017285 1576264198.40 151.4942 60.0027 32.0000 1.9716 1.9738 414.0775 414.6362 0.0847 -1.0000 -1.0000 1017347 1576264198.50 151.3928 60.0027 32.0000 1.9726 1.9748 413.9401 414.4985 0.0846 -1.0000 -1.0000 1017425 1576264198.60 151.3881 60.0027 32.0000 1.9729 1.9751 413.8725 414.4315 0.0847 -1.0000 -1.0000 1017488 1576264198.70 151.3881 60.0027 32.0000 1.9730 1.9752 413.8324 414.3911 0.0846 -1.0000 -1.0000 1017722 1576264198.80 151.3881 60.0027 32.0000 1.9721 1.9743 414.0291 414.5880 0.0847 -1.0000 -1.0000 1017800 1576264198.90 151.3881 60.0027 32.0000 1.9730 1.9752 414.0522 414.6125 0.0849 -1.0000 -1.0000 1017863 1576264199.00 151.4177 60.0027 32.0000 1.9739 1.9761 413.9383 414.4980 0.0848 -1.0000 -1.0000 1018019 1576264199.10 151.4815 60.0027 32.0000 1.9729 1.9750 413.8802 414.4386 0.0846 -1.0000 -1.0000 1018082 1576264199.20 151.4815 60.0027 32.0000 1.9722 1.9744 413.9348 414.4935 0.0847 -1.0000 -1.0000 1018159 1576264199.30 151.4815 60.0027 32.0000 1.9724 1.9746 414.0175 414.5770 0.0847 -1.0000 -1.0000 1018222 1576264199.40 151.4815 60.0027 32.0000 1.9729 1.9751 413.9616 414.5201 0.0847 -1.0000 -1.0000 1018284 1576264199.50 151.4815 60.0027 32.0000 1.9729 1.9751 413.9300 414.4893 0.0847 -1.0000 -1.0000 1018363 1576264199.60 151.4944 60.0021 32.0000 1.9721 1.9743 413.9242 414.4830 0.0847 -1.0000 -1.0000 1018425 1576264199.70 151.4978 60.0019 32.0000 1.9713 1.9735 414.0179 414.5770 0.0847 -1.0000 -1.0000 1018925 1576264199.80 151.4978 60.0019 32.0000 1.9712 1.9734 414.0393 414.5977 0.0847 -1.0000 -1.0000 1019003 1576264199.90 151.4978 60.0019 32.0000 1.9724 1.9746 413.7662 414.3257 0.0848 -1.0000 -1.0000 1019066 1576264200.00 151.4978 60.0019 32.0000 1.9726 1.9748 413.8619 414.4211 0.0848 -1.0000 -1.0000 1019128 1576264200.10 151.4978 60.0019 32.0000 1.9719 1.9741 414.0101 414.5698 0.0848 -1.0000 -1.0000 1019191 1576264200.20 151.4949 60.0019 32.0000 1.9709 1.9730 414.0864 414.6449 0.0846 -1.0000 -1.0000 1019425 1576264200.30 151.4949 60.0019 32.0000 1.9716 1.9738 414.1016 414.6609 0.0848 -1.0000 -1.0000 1019503 1576264200.40 151.4949 60.0019 32.0000 1.9724 1.9746 413.7854 414.3436 0.0846 -1.0000 -1.0000 1019582 1576264200.50 151.4949 60.0019 32.0000 1.9727 1.9749 413.9176 414.4768 0.0847 -1.0000 -1.0000 1019644 1576264200.60 151.4949 60.0019 32.0000 1.9721 1.9743 414.0492 414.6083 0.0847 -1.0000 -1.0000 1019706 1576264200.70 151.4050 60.0019 32.0000 1.9721 1.9742 414.0221 414.5816 0.0848 -1.0000 -1.0000 1019941 1576264200.80 151.3835 60.0019 32.0000 1.9726 1.9748 413.9025 414.4618 0.0848 -1.0000 -1.0000 1020003 1576264200.90 151.3835 60.0019 32.0000 1.9730 1.9752 413.8692 414.4281 0.0847 -1.0000 -1.0000 1020066 1576264201.00 151.3835 60.0019 32.0000 1.9721 1.9743 413.9342 414.4926 0.0846 -1.0000 -1.0000 1020128 1576264201.10 151.3835 60.0019 32.0000 1.9721 1.9743 413.9703 414.5283 0.0846 -1.0000 -1.0000 1020191 1576264201.20 151.4048 60.0019 32.0000 1.9721 1.9743 413.9777 414.5362 0.0846 -1.0000 -1.0000 1020956 1576264201.30 151.5222 60.0019 32.0000 1.9730 1.9752 413.8585 414.4173 0.0847 -1.0000 -1.0000 1021081 1576264201.40 151.5222 60.0019 32.0000 1.9733 1.9755 413.8143 414.3732 0.0847 -1.0000 -1.0000 1021175 1576264201.50 151.5222 60.0019 32.0000 1.9722 1.9744 413.9970 414.5558 0.0846 -1.0000 -1.0000 1021253 1576264201.60 151.5222 60.0019 32.0000 1.9725 1.9747 414.0599 414.6185 0.0846 -1.0000 -1.0000 1021316 1576264201.70 151.5222 60.0019 32.0000 1.9723 1.9745 413.8640 414.4224 0.0846 -1.0000 -1.0000 1021378 1576264201.80 151.5170 60.0019 32.0000 1.9722 1.9744 413.8402 414.3986 0.0846 -1.0000 -1.0000 1021456 1576264201.90 151.4909 60.0019 32.0000 1.9719 1.9741 413.9715 414.5295 0.0845 -1.0000 -1.0000 1021519 1576264202.00 151.4909 60.0019 32.0000 1.9714 1.9736 414.0116 414.5708 0.0847 -1.0000 -1.0000 1021582 1576264202.10 151.4909 60.0019 32.0000 1.9715 1.9737 413.9969 414.5557 0.0846 -1.0000 -1.0000 1021659 1576264202.20 151.4909 60.0019 32.0000 1.9718 1.9740 413.9044 414.4624 0.0846 -1.0000 -1.0000 1021722 1576264202.30 151.4909 60.0019 32.0000 1.9721 1.9743 413.8193 414.3781 0.0848 -1.0000 -1.0000 1021785 1576264202.40 151.3844 60.0019 32.0000 1.9721 1.9743 413.9924 414.5517 0.0847 -1.0000 -1.0000 1021847 1576264202.50 151.3844 60.0019 32.0000 1.9716 1.9738 414.0509 414.6109 0.0848 -1.0000 -1.0000 1021909 1576264202.60 151.3844 60.0019 32.0000 1.9720 1.9742 413.9714 414.5300 0.0846 -1.0000 -1.0000 1021988 1576264202.70 151.3844 60.0019 32.0000 1.9725 1.9747 413.7679 414.3260 0.0846 -1.0000 -1.0000 1022050 1576264202.80 151.3844 60.0019 32.0000 1.9722 1.9744 413.8357 414.3946 0.0847 -1.0000 -1.0000 1022113 1576264202.90 151.3844 60.0019 32.0000 1.9729 1.9751 413.9268 414.4854 0.0846 -1.0000 -1.0000 1022191 1576264203.00 151.5274 60.0019 32.0000 1.9723 1.9745 413.9812 414.5394 0.0845 -1.0000 -1.0000 1022253 1576264203.10 151.5274 60.0019 32.0000 1.9727 1.9749 413.9183 414.4766 0.0846 -1.0000 -1.0000 1022316 1576264203.20 151.5274 60.0019 32.0000 1.9736 1.9758 413.8666 414.4242 0.0846 -1.0000 -1.0000 1022378 1576264203.30 151.5274 60.0019 32.0000 1.9726 1.9748 413.9362 414.4944 0.0845 -1.0000 -1.0000 1022441 1576264203.40 151.5274 60.0019 32.0000 1.9724 1.9746 414.0793 414.6382 0.0847 -1.0000 -1.0000 1022503 1576264203.50 151.5274 60.0019 32.0000 1.9720 1.9742 413.9763 414.5344 0.0846 -1.0000 -1.0000 1022581 1576264203.60 151.5274 60.0019 32.0000 1.9727 1.9749 413.8915 414.4500 0.0847 -1.0000 -1.0000 1022644 1576264203.70 151.5274 60.0019 32.0000 1.9729 1.9751 413.9623 414.5212 0.0847 -1.0000 -1.0000 1022722 1576264203.80 151.5274 60.0019 32.0000 1.9715 1.9737 414.1120 414.6707 0.0847 -1.0000 -1.0000 1022972 1576264203.90 151.5274 60.0019 32.0000 1.9716 1.9738 414.1119 414.6708 0.0847 -1.0000 -1.0000 1023019 1576264204.00 151.5274 60.0019 32.0000 1.9716 1.9738 414.0986 414.6571 0.0846 -1.0000 -1.0000 1023081 1576264204.10 151.5274 60.0019 32.0000 1.9723 1.9745 413.9243 414.4818 0.0845 -1.0000 -1.0000 1023159 1576264204.20 151.4784 60.0019 32.0000 1.9725 1.9747 413.7949 414.3524 0.0845 -1.0000 -1.0000 1023222 1576264204.30 151.4784 60.0019 32.0000 1.9725 1.9747 413.8778 414.4358 0.0846 -1.0000 -1.0000 1023300 1576264204.40 151.4784 60.0019 32.0000 1.9713 1.9735 414.1153 414.6739 0.0846 -1.0000 -1.0000 1023425 1576264204.50 151.4784 60.0019 32.0000 1.9722 1.9744 414.0390 414.5975 0.0846 -1.0000 -1.0000 1023488 1576264204.60 151.4784 60.0019 32.0000 1.9727 1.9749 413.8980 414.4554 0.0846 -1.0000 -1.0000 1023566 1576264204.70 151.4784 60.0019 32.0000 1.9730 1.9752 413.8297 414.3882 0.0846 -1.0000 -1.0000 1023628 1576264204.80 151.4650 60.0020 32.0000 1.9725 1.9747 413.8846 414.4434 0.0847 -1.0000 -1.0000 1023691 1576264204.90 151.4620 60.0020 32.0000 1.9721 1.9743 414.1014 414.6605 0.0845 -1.0000 -1.0000 1023925 1576264205.00 151.4620 60.0020 32.0000 1.9733 1.9754 414.0437 414.5999 0.0844 -1.0000 -1.0000 1023988 1576264205.10 151.4620 60.0020 32.0000 1.9730 1.9752 413.9902 414.5482 0.0846 -1.0000 -1.0000 1024050 1576264205.20 151.4620 60.0020 32.0000 1.9726 1.9748 413.8065 414.3639 0.0845 -1.0000 -1.0000 1024128 1576264205.30 151.4620 60.0020 32.0000 1.9728 1.9750 414.0239 414.5820 0.0845 -1.0000 -1.0000 1024191 1576264205.40 151.4862 60.0020 32.0000 1.9715 1.9737 414.0786 414.6374 0.0847 -1.0000 -1.0000 1024956 1576264205.50 151.4862 60.0020 32.0000 1.9723 1.9745 414.0826 414.6407 0.0846 -1.0000 -1.0000 1025191 1576264205.60 151.4862 60.0020 32.0000 1.9727 1.9749 413.9661 414.5247 0.0846 -1.0000 -1.0000 1025253 1576264205.70 151.4862 60.0020 32.0000 1.9722 1.9744 413.9477 414.5061 0.0847 -1.0000 -1.0000 1025316 1576264205.80 151.4862 60.0020 32.0000 1.9718 1.9740 414.0206 414.5789 0.0846 -1.0000 -1.0000 1025378 1576264205.90 151.4862 60.0020 32.0000 1.9710 1.9732 414.0785 414.6369 0.0847 -1.0000 -1.0000 1025441 1576264206.00 151.5303 60.0020 32.0000 1.9717 1.9739 413.9049 414.4628 0.0844 -1.0000 -1.0000 1025503 1576264206.10 151.5303 60.0020 32.0000 1.9729 1.9751 413.7776 414.3350 0.0845 -1.0000 -1.0000 1025582 1576264206.20 151.5303 60.0020 32.0000 1.9715 1.9737 413.9402 414.4985 0.0846 -1.0000 -1.0000 1025644 1576264206.30 151.5303 60.0020 32.0000 1.9717 1.9739 414.0123 414.5708 0.0846 -1.0000 -1.0000 1025722 1576264206.40 151.5303 60.0020 32.0000 1.9717 1.9739 414.0883 414.6465 0.0846 -1.0000 -1.0000 1025784 1576264206.50 151.5303 60.0020 32.0000 1.9718 1.9740 413.9323 414.4905 0.0846 -1.0000 -1.0000 1025847 1576264206.60 151.4486 60.0020 32.0000 1.9724 1.9746 413.8084 414.3662 0.0846 -1.0000 -1.0000 1025909 1576264206.70 151.4486 60.0020 32.0000 1.9719 1.9740 413.9500 414.5073 0.0845 -1.0000 -1.0000 1025972 1576264206.80 151.4486 60.0020 32.0000 1.9723 1.9745 414.1491 414.7071 0.0845 -1.0000 -1.0000 1026034 1576264206.90 151.4486 60.0020 32.0000 1.9723 1.9745 414.0567 414.6145 0.0845 -1.0000 -1.0000 1026425 1576264207.00 151.4486 60.0020 32.0000 1.9725 1.9747 413.9672 414.5254 0.0846 -1.0000 -1.0000 1026488 1576264207.10 151.4283 60.0020 32.0000 1.9730 1.9752 413.9519 414.5103 0.0846 -1.0000 -1.0000 1026550 1576264207.20 151.4283 60.0020 32.0000 1.9715 1.9737 414.0770 414.6352 0.0846 -1.0000 -1.0000 1026628 1576264207.30 151.4283 60.0020 32.0000 1.9719 1.9741 414.0348 414.5920 0.0845 -1.0000 -1.0000 1026691 1576264207.40 151.4283 60.0020 32.0000 1.9733 1.9755 413.9641 414.5227 0.0846 -1.0000 -1.0000 1026753 1576264207.50 151.4283 60.0020 32.0000 1.9730 1.9751 413.8660 414.4238 0.0845 -1.0000 -1.0000 1026831 1576264207.60 151.4471 60.0020 32.0000 1.9717 1.9739 414.1090 414.6679 0.0846 -1.0000 -1.0000 1026894 1576264207.70 151.5439 60.0020 32.0000 1.9715 1.9737 414.0944 414.6526 0.0846 -1.0000 -1.0000 1026956 1576264207.80 151.5439 60.0020 32.0000 1.9723 1.9745 414.0638 414.6210 0.0844 -1.0000 -1.0000 1027019 1576264207.90 151.5439 60.0020 32.0000 1.9720 1.9742 413.9575 414.5152 0.0845 -1.0000 -1.0000 1027081 1576264208.00 151.5439 60.0020 32.0000 1.9732 1.9754 413.8607 414.4179 0.0845 -1.0000 -1.0000 1027144 1576264208.10 151.5439 60.0020 32.0000 1.9725 1.9747 413.9083 414.4661 0.0845 -1.0000 -1.0000 1027222 1576264208.20 151.5374 60.0020 32.0000 1.9719 1.9741 414.0452 414.6030 0.0845 -1.0000 -1.0000 1027285 1576264208.30 151.4506 60.0020 32.0000 1.9718 1.9740 413.9673 414.5257 0.0846 -1.0000 -1.0000 1027363 1576264208.40 151.4506 60.0020 32.0000 1.9725 1.9747 413.8234 414.3810 0.0845 -1.0000 -1.0000 1027425 1576264208.50 151.4506 60.0020 32.0000 1.9725 1.9747 413.7819 414.3385 0.0844 -1.0000 -1.0000 1027659 1576264208.60 151.4506 60.0020 32.0000 1.9720 1.9742 414.0487 414.6069 0.0846 -1.0000 -1.0000 1027738 1576264208.70 151.4506 60.0020 32.0000 1.9722 1.9744 414.0057 414.5639 0.0846 -1.0000 -1.0000 1027800 1576264208.80 151.4506 60.0020 32.0000 1.9726 1.9748 413.9068 414.4647 0.0846 -1.0000 -1.0000 1027863 1576264208.90 151.4506 60.0020 32.0000 1.9724 1.9746 413.8539 414.4123 0.0846 -1.0000 -1.0000 1027941 1576264209.00 151.4506 60.0020 32.0000 1.9723 1.9745 413.9290 414.4861 0.0844 -1.0000 -1.0000 1028284 1576264209.10 151.4506 60.0020 32.0000 1.9719 1.9740 414.1209 414.6795 0.0846 -1.0000 -1.0000 1028347 1576264209.20 151.4506 60.0020 32.0000 1.9722 1.9744 414.1112 414.6689 0.0844 -1.0000 -1.0000 1028409 1576264209.30 151.4506 60.0020 32.0000 1.9722 1.9744 413.9956 414.5541 0.0846 -1.0000 -1.0000 1028472 1576264209.40 151.4506 60.0020 32.0000 1.9725 1.9747 413.9066 414.4638 0.0845 -1.0000 -1.0000 1028534 1576264209.50 151.5298 60.0020 32.0000 1.9727 1.9749 413.9930 414.5506 0.0845 -1.0000 -1.0000 1028613 1576264209.60 151.5298 60.0020 32.0000 1.9720 1.9741 414.0318 414.5894 0.0845 -1.0000 -1.0000 1028691 1576264209.70 151.5298 60.0020 32.0000 1.9722 1.9743 414.0851 414.6430 0.0846 -1.0000 -1.0000 1028753 1576264209.80 151.5298 60.0020 32.0000 1.9729 1.9751 413.8925 414.4512 0.0846 -1.0000 -1.0000 1028831 1576264209.90 151.5298 60.0020 32.0000 1.9730 1.9752 413.9319 414.4901 0.0846 -1.0000 -1.0000 1028894 1576264210.00 151.5298 60.0020 32.0000 1.9721 1.9742 414.0994 414.6571 0.0845 -1.0000 -1.0000 1028956 1576264210.10 151.5064 60.0018 32.0000 1.9713 1.9735 414.0408 414.5987 0.0845 -1.0000 -1.0000 1029019 1576264210.20 151.5064 60.0018 32.0000 1.9724 1.9746 413.9137 414.4723 0.0847 -1.0000 -1.0000 1029081 1576264210.30 151.5064 60.0018 32.0000 1.9724 1.9746 413.8274 414.3847 0.0845 -1.0000 -1.0000 1029159 1576264210.40 151.5064 60.0018 32.0000 1.9727 1.9749 413.7911 414.3485 0.0845 -1.0000 -1.0000 1029222 1576264210.50 151.5064 60.0018 32.0000 1.9719 1.9741 413.9513 414.5091 0.0845 -1.0000 -1.0000 1029456 1576264210.60 151.5064 60.0018 32.0000 1.9722 1.9744 413.9659 414.5235 0.0844 -1.0000 -1.0000 1029519 1576264210.70 151.4931 60.0018 32.0000 1.9724 1.9746 413.9498 414.5067 0.0846 -1.0000 -1.0000 1029582 1576264210.80 151.4931 60.0018 32.0000 1.9726 1.9748 413.8292 414.3876 0.0846 -1.0000 -1.0000 1029660 1576264210.90 151.4931 60.0018 32.0000 1.9721 1.9743 414.0415 414.5992 0.0845 -1.0000 -1.0000 1029722 1576264211.00 151.4931 60.0018 32.0000 1.9720 1.9742 414.1700 414.7278 0.0845 -1.0000 -1.0000 1029956 1576264211.10 151.4931 60.0018 32.0000 1.9721 1.9742 414.1693 414.7277 0.0846 -1.0000 -1.0000 1030019 1576264211.20 151.4785 60.0018 32.0000 1.9719 1.9741 414.0175 414.5760 0.0846 -1.0000 -1.0000 1030097 1576264211.30 151.4680 60.0018 32.0000 1.9727 1.9748 413.8789 414.4369 0.0846 -1.0000 -1.0000 1030160 1576264211.40 151.4680 60.0018 32.0000 1.9728 1.9750 413.8535 414.4124 0.0847 -1.0000 -1.0000 1030222 1576264211.50 151.4680 60.0018 32.0000 1.9728 1.9750 413.9546 414.5121 0.0844 -1.0000 -1.0000 1030456 1576264211.60 151.4680 60.0018 32.0000 1.9726 1.9748 414.0837 414.6415 0.0846 -1.0000 -1.0000 1030503 1576264211.70 151.4680 60.0018 32.0000 1.9725 1.9747 413.9097 414.4681 0.0846 -1.0000 -1.0000 1030581 1576264211.80 151.5098 60.0018 32.0000 1.9726 1.9748 413.8692 414.4271 0.0846 -1.0000 -1.0000 1030644 1576264211.90 151.5098 60.0018 32.0000 1.9718 1.9740 413.8201 414.3789 0.0848 -1.0000 -1.0000 1030706 1576264212.00 151.5098 60.0018 32.0000 1.9719 1.9741 414.0389 414.5966 0.0845 -1.0000 -1.0000 1031347 1576264212.10 151.5098 60.0018 32.0000 1.9713 1.9735 414.0993 414.6575 0.0846 -1.0000 -1.0000 1031425 1576264212.20 151.5098 60.0018 32.0000 1.9722 1.9744 414.0396 414.5974 0.0845 -1.0000 -1.0000 1031488 1576264212.30 151.5098 60.0018 32.0000 1.9733 1.9755 413.9331 414.4915 0.0846 -1.0000 -1.0000 1031566 1576264212.40 151.4764 60.0018 32.0000 1.9716 1.9738 413.8989 414.4565 0.0845 -1.0000 -1.0000 1031628 1576264212.50 151.4603 60.0018 32.0000 1.9715 1.9737 413.9689 414.5269 0.0845 -1.0000 -1.0000 1032175 1576264212.60 151.4603 60.0018 32.0000 1.9716 1.9738 414.0238 414.5811 0.0845 -1.0000 -1.0000 1032253 1576264212.70 151.4603 60.0018 32.0000 1.9717 1.9739 413.9206 414.4785 0.0846 -1.0000 -1.0000 1032316 1576264212.80 151.4603 60.0018 32.0000 1.9727 1.9748 413.8579 414.4154 0.0845 -1.0000 -1.0000 1032441 1576264212.90 151.4603 60.0018 32.0000 1.9717 1.9739 413.9731 414.5307 0.0846 -1.0000 -1.0000 1032519 1576264213.00 151.4425 60.0018 32.0000 1.9722 1.9744 414.0074 414.5665 0.0847 -1.0000 -1.0000 1032581 1576264213.10 151.4425 60.0018 32.0000 1.9728 1.9750 413.9627 414.5207 0.0845 -1.0000 -1.0000 1032644 1576264213.20 151.4425 60.0018 32.0000 1.9732 1.9754 413.8385 414.3967 0.0847 -1.0000 -1.0000 1032706 1576264213.30 151.4425 60.0018 32.0000 1.9722 1.9744 413.8811 414.4399 0.0847 -1.0000 -1.0000 1032769 1576264213.40 151.4425 60.0018 32.0000 1.9720 1.9742 413.9943 414.5525 0.0846 -1.0000 -1.0000 1032831 1576264213.50 151.4457 60.0018 32.0000 1.9720 1.9741 414.0875 414.6468 0.0847 -1.0000 -1.0000 1032909 1576264213.60 151.5483 60.0018 32.0000 1.9733 1.9754 413.9418 414.5000 0.0846 -1.0000 -1.0000 1032972 1576264213.70 151.5483 60.0018 32.0000 1.9732 1.9754 413.8683 414.4266 0.0846 -1.0000 -1.0000 1033034 1576264213.80 151.5483 60.0018 32.0000 1.9727 1.9749 413.8574 414.4146 0.0845 -1.0000 -1.0000 1033113 1576264213.90 151.5483 60.0018 32.0000 1.9716 1.9738 413.9817 414.5397 0.0845 -1.0000 -1.0000 1033175 1576264214.00 151.5483 60.0018 32.0000 1.9725 1.9747 413.9733 414.5314 0.0846 -1.0000 -1.0000 1033238 1576264214.10 151.5483 60.0018 32.0000 1.9734 1.9756 413.8162 414.3742 0.0846 -1.0000 -1.0000 1033300 1576264214.20 151.4514 60.0018 32.0000 1.9734 1.9756 413.9535 414.5114 0.0845 -1.0000 -1.0000 1033378 1576264214.30 151.4497 60.0018 32.0000 1.9720 1.9742 414.0276 414.5858 0.0846 -1.0000 -1.0000 1033441 1576264214.40 151.4497 60.0018 32.0000 1.9715 1.9737 414.0275 414.5850 0.0845 -1.0000 -1.0000 1033503 1576264214.50 151.4497 60.0018 32.0000 1.9714 1.9736 413.9118 414.4694 0.0845 -1.0000 -1.0000 1033566 1576264214.60 151.4497 60.0018 32.0000 1.9729 1.9751 413.7438 414.3014 0.0846 -1.0000 -1.0000 1033644 1576264214.70 151.4497 60.0018 32.0000 1.9719 1.9741 413.8688 414.4276 0.0846 -1.0000 -1.0000 1033706 1576264214.80 151.4497 60.0018 32.0000 1.9721 1.9742 414.0359 414.5944 0.0847 -1.0000 -1.0000 1033769 1576264214.90 151.4497 60.0018 32.0000 1.9724 1.9746 414.0963 414.6548 0.0846 -1.0000 -1.0000 1033847 1576264215.00 151.4794 60.0019 32.0000 1.9725 1.9747 413.8136 414.3718 0.0846 -1.0000 -1.0000 1033910 1576264215.10 151.4800 60.0019 32.0000 1.9728 1.9750 413.8974 414.4548 0.0844 -1.0000 -1.0000 1034488 1576264215.20 151.4800 60.0019 32.0000 1.9722 1.9744 413.9899 414.5479 0.0846 -1.0000 -1.0000 1034566 1576264215.30 151.4800 60.0019 32.0000 1.9723 1.9745 414.0432 414.6013 0.0846 -1.0000 -1.0000 1034784 1576264215.40 151.4800 60.0019 32.0000 1.9732 1.9754 413.9533 414.5112 0.0845 -1.0000 -1.0000 1034847 1576264215.50 151.4826 60.0019 32.0000 1.9726 1.9748 413.9196 414.4767 0.0844 -1.0000 -1.0000 1034925 1576264215.60 151.4878 60.0019 32.0000 1.9724 1.9745 413.8061 414.3642 0.0846 -1.0000 -1.0000 1034988 1576264215.70 151.4878 60.0019 32.0000 1.9732 1.9754 413.8301 414.3878 0.0845 -1.0000 -1.0000 1035050 1576264215.80 151.4878 60.0019 32.0000 1.9730 1.9752 414.1587 414.7167 0.0846 -1.0000 -1.0000 1035128 1576264215.90 151.4878 60.0019 32.0000 1.9726 1.9747 414.1087 414.6670 0.0845 -1.0000 -1.0000 1035191 1576264216.00 151.4878 60.0019 32.0000 1.9726 1.9747 414.0440 414.6024 0.0846 -1.0000 -1.0000 1035253 1576264216.10 151.4666 60.0019 32.0000 1.9725 1.9747 413.8755 414.4341 0.0847 -1.0000 -1.0000 1035316 1576264216.20 151.4638 60.0019 32.0000 1.9724 1.9746 413.9927 414.5514 0.0847 -1.0000 -1.0000 1036003 1576264216.30 151.4638 60.0019 32.0000 1.9713 1.9735 414.0634 414.6213 0.0845 -1.0000 -1.0000 1036082 1576264216.40 151.4638 60.0019 32.0000 1.9721 1.9743 414.0495 414.6075 0.0846 -1.0000 -1.0000 1036160 1576264216.50 151.4638 60.0019 32.0000 1.9731 1.9753 413.8632 414.4211 0.0846 -1.0000 -1.0000 1036222 1576264216.60 151.4638 60.0019 32.0000 1.9726 1.9748 413.8736 414.4307 0.0844 -1.0000 -1.0000 1036300 1576264216.70 151.4578 60.0019 32.0000 1.9720 1.9741 414.0478 414.6064 0.0846 -1.0000 -1.0000 1036363 1576264216.80 151.4578 60.0019 32.0000 1.9726 1.9748 414.0544 414.6130 0.0846 -1.0000 -1.0000 1036425 1576264216.90 151.4578 60.0019 32.0000 1.9721 1.9743 413.9433 414.5008 0.0845 -1.0000 -1.0000 1036503 1576264217.00 151.4578 60.0019 32.0000 1.9722 1.9744 413.8878 414.4460 0.0846 -1.0000 -1.0000 1036566 1576264217.10 151.4578 60.0019 32.0000 1.9733 1.9755 413.9112 414.4680 0.0843 -1.0000 -1.0000 1036628 1576264217.20 151.4578 60.0019 32.0000 1.9735 1.9757 414.0245 414.5817 0.0845 -1.0000 -1.0000 1036706 1576264217.30 151.4578 60.0019 32.0000 1.9722 1.9744 414.0943 414.6528 0.0846 -1.0000 -1.0000 1036769 1576264217.40 151.4578 60.0019 32.0000 1.9721 1.9743 414.0694 414.6280 0.0846 -1.0000 -1.0000 1036831 1576264217.50 151.4578 60.0019 32.0000 1.9725 1.9747 413.9234 414.4828 0.0848 -1.0000 -1.0000 1036894 1576264217.60 151.4578 60.0019 32.0000 1.9723 1.9745 414.0067 414.5648 0.0845 -1.0000 -1.0000 1036956 1576264217.70 151.4578 60.0019 32.0000 1.9721 1.9743 414.1033 414.6607 0.0845 -1.0000 -1.0000 1037019 1576264217.80 151.5155 60.0019 32.0000 1.9727 1.9749 414.0281 414.5864 0.0846 -1.0000 -1.0000 1037097 1576264217.90 151.5155 60.0019 32.0000 1.9727 1.9749 413.9717 414.5289 0.0845 -1.0000 -1.0000 1037159 1576264218.00 151.5155 60.0019 32.0000 1.9724 1.9746 413.8801 414.4380 0.0845 -1.0000 -1.0000 1037222 1576264218.10 151.5155 60.0019 32.0000 1.9719 1.9741 414.0623 414.6200 0.0845 -1.0000 -1.0000 1037300 1576264218.20 151.5155 60.0019 32.0000 1.9713 1.9735 414.1022 414.6594 0.0845 -1.0000 -1.0000 1037425 1576264218.30 151.5155 60.0019 32.0000 1.9720 1.9741 414.0216 414.5800 0.0845 -1.0000 -1.0000 1037503 1576264218.40 151.5155 60.0019 32.0000 1.9725 1.9747 413.7988 414.3561 0.0845 -1.0000 -1.0000 1037566 1576264218.50 151.5155 60.0019 32.0000 1.9719 1.9741 413.9308 414.4888 0.0846 -1.0000 -1.0000 1037628 1576264218.60 151.5155 60.0019 32.0000 1.9714 1.9736 414.0383 414.5965 0.0845 -1.0000 -1.0000 1037691 1576264218.70 151.5155 60.0019 32.0000 1.9723 1.9745 414.0108 414.5691 0.0846 -1.0000 -1.0000 1037753 1576264218.80 151.5155 60.0019 32.0000 1.9734 1.9756 413.9049 414.4624 0.0845 -1.0000 -1.0000 1037941 1576264218.90 151.5155 60.0019 32.0000 1.9730 1.9752 413.8607 414.4191 0.0846 -1.0000 -1.0000 1038003 1576264219.00 151.5155 60.0019 32.0000 1.9724 1.9746 413.9024 414.4605 0.0846 -1.0000 -1.0000 1038066 1576264219.10 151.5321 60.0019 32.0000 1.9720 1.9742 414.1089 414.6684 0.0848 -1.0000 -1.0000 1038128 1576264219.20 151.5321 60.0019 32.0000 1.9729 1.9751 414.0242 414.5840 0.0848 -1.0000 -1.0000 1038347 1576264219.30 151.5321 60.0019 32.0000 1.9729 1.9751 413.8699 414.4284 0.0846 -1.0000 -1.0000 1038456 1576264219.40 151.5321 60.0019 32.0000 1.9727 1.9749 413.9242 414.4821 0.0846 -1.0000 -1.0000 1038519 1576264219.50 151.5321 60.0019 32.0000 1.9728 1.9750 414.1094 414.6680 0.0846 -1.0000 -1.0000 1038597 1576264219.60 151.5321 60.0019 32.0000 1.9717 1.9739 414.0164 414.5747 0.0846 -1.0000 -1.0000 1038659 1576264219.70 151.5916 60.0020 32.0000 1.9732 1.9754 413.9466 414.5050 0.0846 -1.0000 -1.0000 1038722 1576264219.80 151.6035 60.0021 32.0000 1.9728 1.9750 413.9419 414.5004 0.0845 -1.0000 -1.0000 1038956 1576264219.90 151.6035 60.0021 32.0000 1.9724 1.9746 414.1473 414.7053 0.0846 -1.0000 -1.0000 1039019 1576264220.00 151.6035 60.0021 32.0000 1.9719 1.9741 414.0308 414.5893 0.0846 -1.0000 -1.0000 1039081 1576264220.10 151.6035 60.0021 32.0000 1.9721 1.9742 413.9057 414.4639 0.0847 -1.0000 -1.0000 1039175 1576264220.20 151.6035 60.0021 32.0000 1.9728 1.9750 413.8172 414.3761 0.0847 -1.0000 -1.0000 1039238 1576264220.30 151.5313 60.0021 32.0000 1.9715 1.9737 413.8538 414.4117 0.0846 -1.0000 -1.0000 1039472 1576264220.40 151.5313 60.0021 32.0000 1.9711 1.9733 414.0128 414.5714 0.0846 -1.0000 -1.0000 1039534 1576264220.50 151.5313 60.0021 32.0000 1.9720 1.9742 414.0651 414.6230 0.0845 -1.0000 -1.0000 1039597 1576264220.60 151.5313 60.0021 32.0000 1.9724 1.9746 413.9442 414.5024 0.0846 -1.0000 -1.0000 1039675 1576264220.70 151.5313 60.0021 32.0000 1.9726 1.9748 413.9312 414.4898 0.0846 -1.0000 -1.0000 1039738 1576264220.80 151.4919 60.0021 32.0000 1.9721 1.9743 413.9706 414.5288 0.0846 -1.0000 -1.0000 1040175 1576264220.90 151.4919 60.0021 32.0000 1.9719 1.9741 414.0963 414.6544 0.0845 -1.0000 -1.0000 1040238 1576264221.00 151.4919 60.0021 32.0000 1.9728 1.9750 413.9655 414.5226 0.0845 -1.0000 -1.0000 1040300 1576264221.10 151.4919 60.0021 32.0000 1.9737 1.9759 413.8633 414.4211 0.0845 -1.0000 -1.0000 1040363 1576264221.20 151.4919 60.0021 32.0000 1.9727 1.9748 413.8967 414.4553 0.0846 -1.0000 -1.0000 1040441 1576264221.30 151.5191 60.0021 32.0000 1.9721 1.9743 414.0419 414.5994 0.0845 -1.0000 -1.0000 1040503 1576264221.40 151.5695 60.0021 32.0000 1.9722 1.9743 414.1252 414.6841 0.0847 -1.0000 -1.0000 1040691 1576264221.50 151.5695 60.0021 32.0000 1.9727 1.9749 414.0053 414.5628 0.0846 -1.0000 -1.0000 1040753 1576264221.60 151.5695 60.0021 32.0000 1.9731 1.9753 413.8605 414.4195 0.0847 -1.0000 -1.0000 1040816 1576264221.70 151.5695 60.0021 32.0000 1.9726 1.9748 413.9569 414.5148 0.0845 -1.0000 -1.0000 1040878 1576264221.80 151.5695 60.0021 32.0000 1.9721 1.9743 414.0738 414.6323 0.0846 -1.0000 -1.0000 1040956 1576264221.90 151.5695 60.0021 32.0000 1.9726 1.9748 413.9985 414.5567 0.0846 -1.0000 -1.0000 1041019 1576264222.00 151.4963 60.0021 32.0000 1.9727 1.9749 413.9186 414.4777 0.0848 -1.0000 -1.0000 1041081 1576264222.10 151.4963 60.0021 32.0000 1.9728 1.9750 413.9629 414.5223 0.0847 -1.0000 -1.0000 1041159 1576264222.20 151.4963 60.0021 32.0000 1.9720 1.9742 414.0407 414.5995 0.0847 -1.0000 -1.0000 1041347 1576264222.30 151.4549 60.0021 32.0000 1.9712 1.9734 414.0961 414.6545 0.0846 -1.0000 -1.0000 1041425 1576264222.40 151.4549 60.0021 32.0000 1.9722 1.9743 413.9703 414.5290 0.0847 -1.0000 -1.0000 1041488 1576264222.50 151.4549 60.0021 32.0000 1.9730 1.9752 413.8359 414.3948 0.0847 -1.0000 -1.0000 1041550 1576264222.60 151.4549 60.0021 32.0000 1.9719 1.9741 413.9318 414.4899 0.0846 -1.0000 -1.0000 1041628 1576264222.70 151.4549 60.0021 32.0000 1.9718 1.9740 413.9806 414.5401 0.0847 -1.0000 -1.0000 1041691 1576264222.80 151.4549 60.0021 32.0000 1.9719 1.9741 414.0744 414.6327 0.0846 -1.0000 -1.0000 1041785 1576264222.90 151.4549 60.0021 32.0000 1.9732 1.9754 413.8946 414.4531 0.0847 -1.0000 -1.0000 1041988 1576264223.00 151.4549 60.0021 32.0000 1.9732 1.9754 413.8590 414.4175 0.0846 -1.0000 -1.0000 1042050 1576264223.10 151.5442 60.0021 32.0000 1.9726 1.9748 414.0120 414.5701 0.0846 -1.0000 -1.0000 1042113 1576264223.20 151.5442 60.0021 32.0000 1.9723 1.9745 414.1011 414.6600 0.0847 -1.0000 -1.0000 1042191 1576264223.30 151.5442 60.0021 32.0000 1.9722 1.9744 414.0502 414.6087 0.0846 -1.0000 -1.0000 1042253 1576264223.40 151.5442 60.0021 32.0000 1.9723 1.9745 414.1026 414.6612 0.0846 -1.0000 -1.0000 1042441 1576264223.50 151.5442 60.0021 32.0000 1.9739 1.9761 413.9286 414.4872 0.0846 -1.0000 -1.0000 1042519 1576264223.60 151.5442 60.0021 32.0000 1.9729 1.9751 413.9476 414.5057 0.0847 -1.0000 -1.0000 1042581 1576264223.70 151.5414 60.0021 32.0000 1.9724 1.9746 414.0211 414.5796 0.0845 -1.0000 -1.0000 1042644 1576264223.80 151.5384 60.0021 32.0000 1.9719 1.9741 414.1126 414.6711 0.0846 -1.0000 -1.0000 1042706 1576264223.90 151.5384 60.0021 32.0000 1.9719 1.9741 414.1248 414.6834 0.0846 -1.0000 -1.0000 1042941 1576264224.00 151.5384 60.0021 32.0000 1.9729 1.9751 413.8630 414.4220 0.0848 -1.0000 -1.0000 1043003 1576264224.10 151.5384 60.0021 32.0000 1.9723 1.9745 414.0000 414.5590 0.0847 -1.0000 -1.0000 1043081 1576264224.20 151.5384 60.0021 32.0000 1.9724 1.9746 414.0952 414.6544 0.0846 -1.0000 -1.0000 1043144 1576264224.30 151.4769 60.0021 32.0000 1.9724 1.9746 414.0776 414.6370 0.0849 -1.0000 -1.0000 1043222 1576264224.40 151.4769 60.0021 32.0000 1.9725 1.9747 413.9884 414.5468 0.0846 -1.0000 -1.0000 1043456 1576264224.50 151.4769 60.0021 32.0000 1.9724 1.9746 413.8453 414.4038 0.0846 -1.0000 -1.0000 1043519 1576264224.60 151.4769 60.0021 32.0000 1.9729 1.9751 413.7323 414.2898 0.0845 -1.0000 -1.0000 1043597 1576264224.70 151.4769 60.0021 32.0000 1.9721 1.9743 414.0398 414.5988 0.0846 -1.0000 -1.0000 1043660 1576264224.80 151.4725 60.0021 32.0000 1.9711 1.9733 414.0794 414.6377 0.0846 -1.0000 -1.0000 1043722 1576264224.90 151.4582 60.0024 32.0000 1.9725 1.9747 414.0184 414.5763 0.0845 -1.0000 -1.0000 1044175 1576264225.00 151.4582 60.0024 32.0000 1.9733 1.9754 413.9957 414.5540 0.0846 -1.0000 -1.0000 1044238 1576264225.10 151.4582 60.0024 32.0000 1.9727 1.9749 414.0241 414.5828 0.0847 -1.0000 -1.0000 1044300 1576264225.20 151.4582 60.0024 32.0000 1.9715 1.9737 414.0914 414.6490 0.0844 -1.0000 -1.0000 1044378 1576264225.30 151.4582 60.0024 32.0000 1.9723 1.9745 414.1847 414.7430 0.0846 -1.0000 -1.0000 1044441 1576264225.40 151.4700 60.0024 32.0000 1.9724 1.9746 413.9733 414.5328 0.0848 -1.0000 -1.0000 1044503 1576264225.50 151.4700 60.0024 32.0000 1.9729 1.9750 413.9008 414.4592 0.0846 -1.0000 -1.0000 1044566 1576264225.60 151.4700 60.0024 32.0000 1.9722 1.9744 413.9049 414.4627 0.0846 -1.0000 -1.0000 1044628 1576264225.70 151.4700 60.0024 32.0000 1.9720 1.9742 414.0748 414.6344 0.0848 -1.0000 -1.0000 1044706 1576264225.80 151.4700 60.0024 32.0000 1.9729 1.9751 414.1652 414.7241 0.0846 -1.0000 -1.0000 1044816 1576264225.90 151.6208 60.0024 32.0000 1.9730 1.9752 414.0154 414.5747 0.0847 -1.0000 -1.0000 1044878 1576264226.00 151.6208 60.0024 32.0000 1.9735 1.9757 413.9600 414.5190 0.0848 -1.0000 -1.0000 1045097 1576264226.10 151.6208 60.0024 32.0000 1.9729 1.9751 413.9457 414.5031 0.0845 -1.0000 -1.0000 1045175 1576264226.20 151.6208 60.0024 32.0000 1.9725 1.9747 414.0882 414.6487 0.0848 -1.0000 -1.0000 1045238 1576264226.30 151.6208 60.0024 32.0000 1.9726 1.9747 414.1166 414.6755 0.0847 -1.0000 -1.0000 1045300 1576264226.40 151.6208 60.0024 32.0000 1.9725 1.9747 413.8984 414.4565 0.0845 -1.0000 -1.0000 1045363 1576264226.50 151.5495 60.0024 32.0000 1.9723 1.9745 413.8288 414.3873 0.0846 -1.0000 -1.0000 1045441 1576264226.60 151.4621 60.0024 32.0000 1.9717 1.9739 414.0687 414.6273 0.0847 -1.0000 -1.0000 1045503 1576264226.70 151.4621 60.0024 32.0000 1.9722 1.9744 414.0666 414.6258 0.0847 -1.0000 -1.0000 1045566 1576264226.80 151.4621 60.0024 32.0000 1.9724 1.9746 414.0743 414.6335 0.0847 -1.0000 -1.0000 1045628 1576264226.90 151.4621 60.0024 32.0000 1.9726 1.9748 413.9028 414.4612 0.0846 -1.0000 -1.0000 1045706 1576264227.00 151.4621 60.0024 32.0000 1.9722 1.9744 413.8244 414.3822 0.0846 -1.0000 -1.0000 1045769 1576264227.10 151.4574 60.0024 32.0000 1.9723 1.9745 413.9630 414.5217 0.0847 -1.0000 -1.0000 1045831 1576264227.20 151.4566 60.0024 32.0000 1.9720 1.9742 414.1016 414.6601 0.0846 -1.0000 -1.0000 1045910 1576264227.30 151.4566 60.0024 32.0000 1.9728 1.9750 413.9695 414.5280 0.0846 -1.0000 -1.0000 1045972 1576264227.40 151.4566 60.0024 32.0000 1.9732 1.9754 413.9621 414.5196 0.0845 -1.0000 -1.0000 1046034 1576264227.50 151.4566 60.0024 32.0000 1.9726 1.9748 414.1052 414.6639 0.0847 -1.0000 -1.0000 1046706 1576264227.60 151.4619 60.0024 32.0000 1.9722 1.9744 414.1862 414.7450 0.0846 -1.0000 -1.0000 1046769 1576264227.70 151.4913 60.0024 32.0000 1.9727 1.9749 414.0308 414.5895 0.0847 -1.0000 -1.0000 1046831 1576264227.80 151.4913 60.0024 32.0000 1.9729 1.9751 413.9694 414.5293 0.0848 -1.0000 -1.0000 1046925 1576264227.90 151.4913 60.0024 32.0000 1.9730 1.9752 413.8464 414.4049 0.0846 -1.0000 -1.0000 1046988 1576264228.00 151.4913 60.0024 32.0000 1.9724 1.9746 413.8988 414.4565 0.0846 -1.0000 -1.0000 1047050 1576264228.10 151.4913 60.0024 32.0000 1.9720 1.9742 414.0245 414.5827 0.0845 -1.0000 -1.0000 1047191 1576264228.20 151.5297 60.0024 32.0000 1.9719 1.9741 414.1092 414.6682 0.0847 -1.0000 -1.0000 1047253 1576264228.30 151.5297 60.0024 32.0000 1.9726 1.9748 414.0821 414.6415 0.0847 -1.0000 -1.0000 1047331 1576264228.40 151.5297 60.0024 32.0000 1.9736 1.9758 414.0055 414.5640 0.0846 -1.0000 -1.0000 1047394 1576264228.50 151.5297 60.0024 32.0000 1.9724 1.9746 414.0296 414.5884 0.0847 -1.0000 -1.0000 1047472 1576264228.60 151.5297 60.0024 32.0000 1.9716 1.9738 414.1532 414.7123 0.0847 -1.0000 -1.0000 1047722 1576264228.70 151.5297 60.0024 32.0000 1.9730 1.9752 413.9979 414.5571 0.0848 -1.0000 -1.0000 1047785 1576264228.80 151.4500 60.0024 32.0000 1.9727 1.9748 413.8011 414.3605 0.0848 -1.0000 -1.0000 1048082 1576264228.90 151.4500 60.0024 32.0000 1.9722 1.9744 413.8260 414.3844 0.0847 -1.0000 -1.0000 1048160 1576264229.00 151.4500 60.0024 32.0000 1.9725 1.9747 413.9141 414.4711 0.0844 -1.0000 -1.0000 1048222 1576264229.10 151.4500 60.0024 32.0000 1.9722 1.9744 414.0778 414.6365 0.0846 -1.0000 -1.0000 1048284 1576264229.20 151.4500 60.0024 32.0000 1.9729 1.9751 414.0217 414.5799 0.0846 -1.0000 -1.0000 1048363 1576264229.30 151.4544 60.0024 32.0000 1.9733 1.9755 413.9528 414.5126 0.0849 -1.0000 -1.0000 1048425 1576264229.40 151.4757 60.0024 32.0000 1.9737 1.9759 413.7786 414.3367 0.0847 -1.0000 -1.0000 1048488 1576264229.50 151.4757 60.0024 32.0000 1.9736 1.9758 413.9850 414.5445 0.0848 -1.0000 -1.0000 1048550 1576264229.60 151.4757 60.0024 32.0000 1.9723 1.9745 414.2000 414.7594 0.0847 -1.0000 -1.0000 1048738 1576264229.70 151.4757 60.0024 32.0000 1.9733 1.9755 413.9248 414.4845 0.0848 -1.0000 -1.0000 1048800 1576264229.80 151.4757 60.0024 32.0000 1.9738 1.9760 413.9002 414.4598 0.0849 -1.0000 -1.0000 1048863 1576264229.90 151.5645 60.0037 32.0000 1.9728 1.9750 413.9762 414.5359 0.0847 -1.0000 -1.0000 1048925 1576264230.00 151.5645 60.0037 32.0000 1.9724 1.9746 414.1090 414.6676 0.0846 -1.0000 -1.0000 1048988 1576264230.10 151.5645 60.0037 32.0000 1.9725 1.9747 413.9888 414.5473 0.0846 -1.0000 -1.0000 1049175 1576264230.20 151.5645 60.0037 32.0000 1.9728 1.9749 413.9501 414.5079 0.0845 -1.0000 -1.0000 1049238 1576264230.30 151.5645 60.0037 32.0000 1.9722 1.9744 413.9542 414.5123 0.0845 -1.0000 -1.0000 1049316 1576264230.40 151.5645 60.0037 32.0000 1.9721 1.9743 414.0062 414.5652 0.0849 -1.0000 -1.0000 1049378 1576264230.50 151.5645 60.0037 32.0000 1.9724 1.9746 414.0903 414.6503 0.0848 -1.0000 -1.0000 1049441 1576264230.60 151.4827 60.0037 32.0000 1.9713 1.9735 414.0672 414.6268 0.0848 -1.0000 -1.0000 1049519 1576264230.70 151.4391 60.0037 32.0000 1.9730 1.9752 413.8889 414.4477 0.0847 -1.0000 -1.0000 1049957 1576264230.80 151.4391 60.0037 32.0000 1.9728 1.9750 413.8248 414.3836 0.0847 -1.0000 -1.0000 1050019 1576264230.90 151.4391 60.0037 32.0000 1.9724 1.9746 413.9210 414.4808 0.0848 -1.0000 -1.0000 1050113 1576264231.00 151.4391 60.0037 32.0000 1.9718 1.9740 414.0467 414.6057 0.0847 -1.0000 -1.0000 1050175 1576264231.10 151.4391 60.0037 32.0000 1.9725 1.9747 413.9876 414.5472 0.0848 -1.0000 -1.0000 1050238 1576264231.20 151.4486 60.0037 32.0000 1.9728 1.9750 413.8865 414.4453 0.0847 -1.0000 -1.0000 1050472 1576264231.30 151.4486 60.0037 32.0000 1.9731 1.9753 413.8746 414.4326 0.0845 -1.0000 -1.0000 1050534 1576264231.40 151.4486 60.0037 32.0000 1.9725 1.9747 414.0388 414.5974 0.0846 -1.0000 -1.0000 1050597 1576264231.50 151.4486 60.0037 32.0000 1.9720 1.9742 414.0970 414.6557 0.0847 -1.0000 -1.0000 1050691 1576264231.60 151.4486 60.0037 32.0000 1.9722 1.9744 414.0723 414.6313 0.0847 -1.0000 -1.0000 1050753 1576264231.70 151.4486 60.0037 32.0000 1.9723 1.9745 413.8331 414.3926 0.0847 -1.0000 -1.0000 1050816 1576264231.80 151.5479 60.0037 32.0000 1.9723 1.9744 413.9984 414.5564 0.0845 -1.0000 -1.0000 1050894 1576264231.90 151.5479 60.0037 32.0000 1.9723 1.9745 414.1022 414.6608 0.0847 -1.0000 -1.0000 1050956 1576264232.00 151.5479 60.0037 32.0000 1.9718 1.9740 414.1048 414.6640 0.0847 -1.0000 -1.0000 1051019 1576264232.10 151.5479 60.0037 32.0000 1.9726 1.9748 413.8129 414.3714 0.0847 -1.0000 -1.0000 1051081 1576264232.20 151.5479 60.0037 32.0000 1.9722 1.9744 413.8951 414.4547 0.0848 -1.0000 -1.0000 1051144 1576264232.30 151.5309 60.0037 32.0000 1.9719 1.9741 413.9834 414.5423 0.0847 -1.0000 -1.0000 1051222 1576264232.40 151.4873 60.0037 32.0000 1.9714 1.9736 414.0480 414.6075 0.0847 -1.0000 -1.0000 1051285 1576264232.50 151.4873 60.0037 32.0000 1.9714 1.9736 413.9933 414.5524 0.0847 -1.0000 -1.0000 1051457 1576264232.60 151.4873 60.0037 32.0000 1.9721 1.9743 413.8370 414.3968 0.0849 -1.0000 -1.0000 1051519 1576264232.70 151.4873 60.0037 32.0000 1.9731 1.9753 413.9043 414.4635 0.0847 -1.0000 -1.0000 1051707 1576264232.80 151.4873 60.0037 32.0000 1.9726 1.9748 413.9321 414.4907 0.0846 -1.0000 -1.0000 1051769 1576264232.90 151.4777 60.0037 32.0000 1.9728 1.9750 413.9864 414.5456 0.0847 -1.0000 -1.0000 1051831 1576264233.00 151.4777 60.0037 32.0000 1.9730 1.9752 413.9546 414.5130 0.0846 -1.0000 -1.0000 1051894 1576264233.10 151.4777 60.0037 32.0000 1.9732 1.9753 413.8713 414.4298 0.0847 -1.0000 -1.0000 1051957 1576264233.20 151.4777 60.0037 32.0000 1.9730 1.9752 413.8723 414.4313 0.0847 -1.0000 -1.0000 1052206 1576264233.30 151.4777 60.0037 32.0000 1.9725 1.9747 414.0984 414.6578 0.0847 -1.0000 -1.0000 1052269 1576264233.40 151.5663 60.0037 32.0000 1.9727 1.9749 414.0813 414.6406 0.0848 -1.0000 -1.0000 1052331 1576264233.50 151.6136 60.0037 32.0000 1.9724 1.9746 413.9868 414.5466 0.0848 -1.0000 -1.0000 1052409 1576264233.60 151.6136 60.0037 32.0000 1.9731 1.9753 413.8915 414.4511 0.0848 -1.0000 -1.0000 1052472 1576264233.70 151.6136 60.0037 32.0000 1.9732 1.9754 414.1019 414.6612 0.0847 -1.0000 -1.0000 1052706 1576264233.80 151.6136 60.0037 32.0000 1.9731 1.9753 414.0793 414.6388 0.0847 -1.0000 -1.0000 1052769 1576264233.90 151.6136 60.0037 32.0000 1.9712 1.9734 414.1182 414.6779 0.0848 -1.0000 -1.0000 1052831 1576264234.00 151.5905 60.0037 32.0000 1.9727 1.9749 413.9337 414.4935 0.0848 -1.0000 -1.0000 1052894 1576264234.10 151.5905 60.0037 32.0000 1.9729 1.9751 413.9309 414.4884 0.0846 -1.0000 -1.0000 1052972 1576264234.20 151.5905 60.0037 32.0000 1.9728 1.9750 413.9320 414.4911 0.0847 -1.0000 -1.0000 1053206 1576264234.30 151.5905 60.0037 32.0000 1.9720 1.9742 414.0854 414.6439 0.0846 -1.0000 -1.0000 1053269 1576264234.40 151.5905 60.0037 32.0000 1.9715 1.9737 414.1347 414.6936 0.0847 -1.0000 -1.0000 1053331 1576264234.50 151.5603 60.0037 32.0000 1.9721 1.9743 414.0479 414.6071 0.0847 -1.0000 -1.0000 1053394 1576264234.60 151.4548 60.0037 32.0000 1.9722 1.9744 413.8704 414.4299 0.0847 -1.0000 -1.0000 1053472 1576264234.70 151.4548 60.0037 32.0000 1.9735 1.9756 413.8999 414.4585 0.0847 -1.0000 -1.0000 1053534 1576264234.80 151.4548 60.0037 32.0000 1.9721 1.9743 413.8956 414.4544 0.0847 -1.0000 -1.0000 1053722 1576264234.90 151.4548 60.0037 32.0000 1.9722 1.9744 414.0157 414.5737 0.0846 -1.0000 -1.0000 1053785 1576264235.00 151.4548 60.0037 32.0000 1.9719 1.9741 414.1103 414.6693 0.0846 -1.0000 -1.0000 1053847 1576264235.10 151.4548 60.0037 32.0000 1.9720 1.9742 413.9545 414.5137 0.0848 -1.0000 -1.0000 1053910 1576264235.20 151.4696 60.0027 32.0000 1.9725 1.9747 413.9047 414.4627 0.0846 -1.0000 -1.0000 1053988 1576264235.30 151.4696 60.0027 32.0000 1.9721 1.9743 414.0203 414.5794 0.0847 -1.0000 -1.0000 1054441 1576264235.40 151.4696 60.0027 32.0000 1.9722 1.9744 414.0520 414.6104 0.0846 -1.0000 -1.0000 1054503 1576264235.50 151.4696 60.0027 32.0000 1.9728 1.9750 413.9421 414.5012 0.0847 -1.0000 -1.0000 1054581 1576264235.60 151.4696 60.0027 32.0000 1.9733 1.9755 413.8711 414.4303 0.0847 -1.0000 -1.0000 1054644 1576264235.70 151.4696 60.0027 32.0000 1.9723 1.9745 413.9312 414.4900 0.0847 -1.0000 -1.0000 1054706 1576264235.80 151.5437 60.0027 32.0000 1.9720 1.9741 413.9337 414.4923 0.0846 -1.0000 -1.0000 1055034 1576264235.90 151.5437 60.0027 32.0000 1.9718 1.9740 414.0486 414.6076 0.0847 -1.0000 -1.0000 1055097 1576264236.00 151.5437 60.0027 32.0000 1.9719 1.9741 413.9868 414.5459 0.0847 -1.0000 -1.0000 1055159 1576264236.10 151.5437 60.0027 32.0000 1.9726 1.9748 413.8952 414.4542 0.0847 -1.0000 -1.0000 1055238 1576264236.20 151.5437 60.0027 32.0000 1.9720 1.9742 413.9648 414.5228 0.0845 -1.0000 -1.0000 1055300 1576264236.30 151.5343 60.0027 32.0000 1.9712 1.9734 414.0874 414.6464 0.0848 -1.0000 -1.0000 1055363 1576264236.40 151.5328 60.0027 32.0000 1.9715 1.9737 413.9967 414.5559 0.0847 -1.0000 -1.0000 1055425 1576264236.50 151.5328 60.0027 32.0000 1.9722 1.9744 413.9770 414.5367 0.0849 -1.0000 -1.0000 1055503 1576264236.60 151.5328 60.0027 32.0000 1.9728 1.9750 413.9239 414.4830 0.0847 -1.0000 -1.0000 1055582 1576264236.70 151.5328 60.0027 32.0000 1.9720 1.9742 413.7681 414.3266 0.0847 -1.0000 -1.0000 1055644 1576264236.80 151.5279 60.0027 32.0000 1.9720 1.9741 414.1086 414.6683 0.0849 -1.0000 -1.0000 1055707 1576264236.90 151.4302 60.0027 32.0000 1.9721 1.9743 414.0646 414.6242 0.0848 -1.0000 -1.0000 1055785 1576264237.00 151.4302 60.0027 32.0000 1.9721 1.9743 413.9787 414.5381 0.0848 -1.0000 -1.0000 1055847 1576264237.10 151.4302 60.0027 32.0000 1.9732 1.9754 413.8652 414.4237 0.0846 -1.0000 -1.0000 1055910 1576264237.20 151.4302 60.0027 32.0000 1.9727 1.9749 413.8601 414.4192 0.0847 -1.0000 -1.0000 1055988 1576264237.30 151.4302 60.0027 32.0000 1.9719 1.9741 413.9524 414.5105 0.0846 -1.0000 -1.0000 1056222 1576264237.40 151.5352 60.0027 32.0000 1.9731 1.9753 413.9772 414.5358 0.0847 -1.0000 -1.0000 1056284 1576264237.50 151.5447 60.0027 32.0000 1.9731 1.9753 413.8407 414.4002 0.0848 -1.0000 -1.0000 1056363 1576264237.60 151.5447 60.0027 32.0000 1.9729 1.9751 413.9398 414.4978 0.0846 -1.0000 -1.0000 1056425 1576264237.70 151.5447 60.0027 32.0000 1.9720 1.9742 414.0610 414.6201 0.0847 -1.0000 -1.0000 1056472 1576264237.80 151.5447 60.0027 32.0000 1.9724 1.9746 414.2207 414.7806 0.0848 -1.0000 -1.0000 1056675 1576264237.90 151.5447 60.0027 32.0000 1.9727 1.9749 414.0675 414.6272 0.0848 -1.0000 -1.0000 1056738 1576264238.00 151.5398 60.0027 32.0000 1.9730 1.9752 413.9078 414.4672 0.0848 -1.0000 -1.0000 1056800 1576264238.10 151.5344 60.0027 32.0000 1.9727 1.9749 413.9427 414.5021 0.0848 -1.0000 -1.0000 1056878 1576264238.20 151.5344 60.0027 32.0000 1.9714 1.9736 414.0532 414.6129 0.0848 -1.0000 -1.0000 1056941 1576264238.30 151.5344 60.0027 32.0000 1.9721 1.9743 414.1045 414.6643 0.0848 -1.0000 -1.0000 1057222 1576264238.40 151.5344 60.0027 32.0000 1.9726 1.9748 413.9584 414.5161 0.0845 -1.0000 -1.0000 1057285 1576264238.50 151.5344 60.0027 32.0000 1.9718 1.9740 413.8833 414.4421 0.0848 -1.0000 -1.0000 1057347 1576264238.60 151.5344 60.0027 32.0000 1.9719 1.9741 414.1166 414.6766 0.0848 -1.0000 -1.0000 1057425 1576264238.70 151.4937 60.0027 32.0000 1.9717 1.9739 414.0166 414.5752 0.0846 -1.0000 -1.0000 1057488 1576264238.80 151.4937 60.0027 32.0000 1.9729 1.9751 414.0426 414.6012 0.0846 -1.0000 -1.0000 1057972 1576264238.90 151.4937 60.0027 32.0000 1.9732 1.9754 413.8666 414.4251 0.0846 -1.0000 -1.0000 1058034 1576264239.00 151.4937 60.0027 32.0000 1.9729 1.9751 413.9061 414.4664 0.0850 -1.0000 -1.0000 1058097 1576264239.10 151.4937 60.0027 32.0000 1.9719 1.9741 414.0425 414.6012 0.0846 -1.0000 -1.0000 1058160 1576264239.20 151.4890 60.0027 32.0000 1.9726 1.9748 414.0234 414.5820 0.0847 -1.0000 -1.0000 1058253 1576264239.30 151.4662 60.0027 32.0000 1.9728 1.9750 413.9318 414.4914 0.0848 -1.0000 -1.0000 1058550 1576264239.40 151.4662 60.0027 32.0000 1.9735 1.9757 413.8260 414.3847 0.0847 -1.0000 -1.0000 1058613 1576264239.50 151.4662 60.0027 32.0000 1.9734 1.9756 413.8751 414.4343 0.0848 -1.0000 -1.0000 1058675 1576264239.60 151.4662 60.0027 32.0000 1.9724 1.9746 414.0841 414.6437 0.0848 -1.0000 -1.0000 1058738 1576264239.70 151.4662 60.0027 32.0000 1.9730 1.9752 414.0291 414.5890 0.0848 -1.0000 -1.0000 1058800 1576264239.80 151.4662 60.0027 32.0000 1.9728 1.9750 413.8273 414.3872 0.0849 -1.0000 -1.0000 1059457 1576264239.90 151.5476 60.0026 32.0000 1.9723 1.9745 413.8804 414.4402 0.0848 -1.0000 -1.0000 1059519 1576264240.00 151.5476 60.0026 32.0000 1.9711 1.9733 413.9307 414.4906 0.0848 -1.0000 -1.0000 1059582 1576264240.10 151.5476 60.0026 32.0000 1.9714 1.9736 414.0037 414.5631 0.0847 -1.0000 -1.0000 1059660 1576264240.20 151.5476 60.0026 32.0000 1.9719 1.9741 413.9455 414.5041 0.0847 -1.0000 -1.0000 1059722 1576264240.30 151.5476 60.0026 32.0000 1.9733 1.9755 413.9015 414.4614 0.0849 -1.0000 -1.0000 1059785 1576264240.40 151.4297 60.0026 32.0000 1.9725 1.9747 413.8810 414.4411 0.0848 -1.0000 -1.0000 1059847 1576264240.50 151.4297 60.0026 32.0000 1.9717 1.9739 414.0158 414.5753 0.0848 -1.0000 -1.0000 1059910 1576264240.60 151.4297 60.0026 32.0000 1.9714 1.9735 414.0053 414.5648 0.0848 -1.0000 -1.0000 1059988 1576264240.70 151.4297 60.0026 32.0000 1.9718 1.9740 413.9193 414.4787 0.0847 -1.0000 -1.0000 1100050 1576264240.80 151.4297 60.0026 32.0000 1.9720 1.9741 413.8671 414.4263 0.0848 -1.0000 -1.0000 1100113 1576264240.90 151.4449 60.0026 32.0000 1.9719 1.9741 413.9830 414.5434 0.0848 -1.0000 -1.0000 1100191 1576264241.00 151.4727 60.0026 32.0000 1.9721 1.9742 414.0309 414.5898 0.0847 -1.0000 -1.0000 1100253 1576264241.10 151.4727 60.0026 32.0000 1.9726 1.9748 413.8708 414.4294 0.0847 -1.0000 -1.0000 1100316 1576264241.20 151.4727 60.0026 32.0000 1.9728 1.9750 413.8518 414.4103 0.0848 -1.0000 -1.0000 1100378 1576264241.30 151.4727 60.0026 32.0000 1.9727 1.9749 413.8048 414.3639 0.0847 -1.0000 -1.0000 1100441 1576264241.40 151.4727 60.0026 32.0000 1.9727 1.9749 413.9460 414.5060 0.0849 -1.0000 -1.0000 1100519 1576264241.50 151.5167 60.0026 32.0000 1.9729 1.9751 414.0566 414.6165 0.0848 -1.0000 -1.0000 1100581 1576264241.60 151.5269 60.0026 32.0000 1.9733 1.9755 413.8834 414.4426 0.0848 -1.0000 -1.0000 1100644 1576264241.70 151.5269 60.0026 32.0000 1.9725 1.9747 413.7682 414.3282 0.0848 -1.0000 -1.0000 1100706 1576264241.80 151.5269 60.0026 32.0000 1.9726 1.9748 413.8086 414.3670 0.0847 -1.0000 -1.0000 1100784 1576264241.90 151.5269 60.0026 32.0000 1.9714 1.9736 414.0272 414.5860 0.0847 -1.0000 -1.0000 1100847 1576264242.00 151.5269 60.0026 32.0000 1.9726 1.9748 414.0031 414.5624 0.0848 -1.0000 -1.0000 1100909 1576264242.10 151.5269 60.0026 32.0000 1.9733 1.9755 413.8301 414.3896 0.0848 -1.0000 -1.0000 1100972 1576264242.20 151.5088 60.0026 32.0000 1.9725 1.9747 413.8728 414.4326 0.0849 -1.0000 -1.0000 1101034 1576264242.30 151.4906 60.0026 32.0000 1.9719 1.9741 414.0778 414.6370 0.0847 -1.0000 -1.0000 1101113 1576264242.40 151.4906 60.0026 32.0000 1.9714 1.9736 414.1304 414.6904 0.0848 -1.0000 -1.0000 1101456 1576264242.50 151.4906 60.0026 32.0000 1.9719 1.9741 413.9375 414.4971 0.0848 -1.0000 -1.0000 1101519 1576264242.60 151.4906 60.0026 32.0000 1.9732 1.9754 413.8871 414.4461 0.0847 -1.0000 -1.0000 1101581 1576264242.70 151.4906 60.0026 32.0000 1.9727 1.9749 413.8808 414.4388 0.0846 -1.0000 -1.0000 1101644 1576264242.80 151.4515 60.0026 32.0000 1.9721 1.9743 414.0531 414.6125 0.0848 -1.0000 -1.0000 1101706 1576264242.90 151.4515 60.0026 32.0000 1.9723 1.9745 413.9888 414.5475 0.0847 -1.0000 -1.0000 1101956 1576264243.00 151.4515 60.0026 32.0000 1.9725 1.9747 413.7858 414.3445 0.0847 -1.0000 -1.0000 1102019 1576264243.10 151.4515 60.0026 32.0000 1.9731 1.9753 413.9097 414.4696 0.0849 -1.0000 -1.0000 1102081 1576264243.20 151.4515 60.0026 32.0000 1.9720 1.9742 414.0420 414.6015 0.0848 -1.0000 -1.0000 1102159 1576264243.30 151.4515 60.0026 32.0000 1.9721 1.9743 413.9816 414.5419 0.0849 -1.0000 -1.0000 1102222 1576264243.40 151.4776 60.0026 32.0000 1.9731 1.9752 413.8564 414.4158 0.0847 -1.0000 -1.0000 1102425 1576264243.50 151.4776 60.0026 32.0000 1.9729 1.9750 413.7703 414.3293 0.0847 -1.0000 -1.0000 1102503 1576264243.60 151.4776 60.0026 32.0000 1.9727 1.9748 413.8137 414.3727 0.0848 -1.0000 -1.0000 1102566 1576264243.70 151.4776 60.0026 32.0000 1.9720 1.9742 414.0008 414.5604 0.0848 -1.0000 -1.0000 1102628 1576264243.80 151.4776 60.0026 32.0000 1.9725 1.9747 414.0246 414.5852 0.0849 -1.0000 -1.0000 1102691 1576264243.90 151.4977 60.0026 32.0000 1.9726 1.9747 413.9167 414.4759 0.0848 -1.0000 -1.0000 1102753 1576264244.00 151.5110 60.0026 32.0000 1.9726 1.9748 413.8237 414.3836 0.0849 -1.0000 -1.0000 1102941 1576264244.10 151.5110 60.0026 32.0000 1.9723 1.9745 413.9851 414.5448 0.0848 -1.0000 -1.0000 1103003 1576264244.20 151.5110 60.0026 32.0000 1.9723 1.9745 413.9989 414.5588 0.0848 -1.0000 -1.0000 1103066 1576264244.30 151.5110 60.0026 32.0000 1.9724 1.9746 413.8429 414.4021 0.0848 -1.0000 -1.0000 1103144 1576264244.40 151.5103 60.0026 32.0000 1.9724 1.9746 413.8247 414.3845 0.0849 -1.0000 -1.0000 1103207 1576264244.50 151.4289 60.0026 32.0000 1.9719 1.9741 414.0475 414.6062 0.0847 -1.0000 -1.0000 1103269 1576264244.60 151.4289 60.0026 32.0000 1.9725 1.9747 414.1815 414.7414 0.0848 -1.0000 -1.0000 1103347 1576264244.70 151.4289 60.0026 32.0000 1.9719 1.9741 414.0444 414.6026 0.0845 -1.0000 -1.0000 1103410 1576264244.80 151.4289 60.0026 32.0000 1.9721 1.9742 413.8902 414.4487 0.0847 -1.0000 -1.0000 1103472 1576264244.90 151.4289 60.0026 32.0000 1.9725 1.9747 413.7973 414.3562 0.0847 -1.0000 -1.0000 1103534 1576264245.00 151.4289 60.0026 32.0000 1.9726 1.9748 413.9263 414.4859 0.0848 -1.0000 -1.0000 1103941 1576264245.10 151.4392 60.0025 32.0000 1.9720 1.9741 414.1654 414.7243 0.0846 -1.0000 -1.0000 1104003 1576264245.20 151.4398 60.0025 32.0000 1.9726 1.9748 414.0501 414.6091 0.0848 -1.0000 -1.0000 1104082 1576264245.30 151.4398 60.0025 32.0000 1.9734 1.9756 413.8980 414.4573 0.0848 -1.0000 -1.0000 1104144 1576264245.40 151.4398 60.0025 32.0000 1.9727 1.9749 413.9046 414.4645 0.0849 -1.0000 -1.0000 1104206 1576264245.50 151.4398 60.0025 32.0000 1.9726 1.9748 414.0660 414.6262 0.0848 -1.0000 -1.0000 1104284 1576264245.60 151.4398 60.0025 32.0000 1.9723 1.9745 414.1048 414.6642 0.0847 -1.0000 -1.0000 1104347 1576264245.70 151.5399 60.0025 32.0000 1.9719 1.9741 414.0097 414.5695 0.0848 -1.0000 -1.0000 1104409 1576264245.80 151.5399 60.0025 32.0000 1.9724 1.9746 413.9117 414.4714 0.0848 -1.0000 -1.0000 1104472 1576264245.90 151.5399 60.0025 32.0000 1.9727 1.9749 413.8829 414.4426 0.0848 -1.0000 -1.0000 1104550 1576264246.00 151.5399 60.0025 32.0000 1.9716 1.9738 414.0619 414.6220 0.0848 -1.0000 -1.0000 1104925 1576264246.10 151.5399 60.0025 32.0000 1.9723 1.9745 414.1423 414.7025 0.0849 -1.0000 -1.0000 1105003 1576264246.20 151.5398 60.0025 32.0000 1.9724 1.9746 414.0551 414.6144 0.0847 -1.0000 -1.0000 1105066 1576264246.30 151.5396 60.0025 32.0000 1.9730 1.9752 413.9973 414.5567 0.0848 -1.0000 -1.0000 1105128 1576264246.40 151.5396 60.0025 32.0000 1.9722 1.9744 414.1263 414.6859 0.0847 -1.0000 -1.0000 1105206 1576264246.50 151.5396 60.0025 32.0000 1.9720 1.9742 414.1193 414.6790 0.0848 -1.0000 -1.0000 1105253 1576264246.60 151.5396 60.0025 32.0000 1.9714 1.9736 414.1021 414.6614 0.0848 -1.0000 -1.0000 1105331 1576264246.70 151.5396 60.0025 32.0000 1.9730 1.9752 413.8521 414.4120 0.0848 -1.0000 -1.0000 1105394 1576264246.80 151.4462 60.0025 32.0000 1.9723 1.9745 413.8551 414.4137 0.0846 -1.0000 -1.0000 1105457 1576264246.90 151.4026 60.0025 32.0000 1.9719 1.9741 413.9766 414.5358 0.0847 -1.0000 -1.0000 1105534 1576264247.00 151.4026 60.0025 32.0000 1.9712 1.9734 414.0213 414.5814 0.0849 -1.0000 -1.0000 1106222 1576264247.10 151.4026 60.0025 32.0000 1.9718 1.9740 414.1631 414.7225 0.0847 -1.0000 -1.0000 1106284 1576264247.20 151.4026 60.0025 32.0000 1.9722 1.9744 413.9456 414.5054 0.0849 -1.0000 -1.0000 1106363 1576264247.30 151.4026 60.0025 32.0000 1.9723 1.9745 413.7767 414.3365 0.0849 -1.0000 -1.0000 1106425 1576264247.40 151.4653 60.0025 32.0000 1.9722 1.9744 413.8149 414.3739 0.0848 -1.0000 -1.0000 1106488 1576264247.50 151.4653 60.0025 32.0000 1.9727 1.9749 413.9601 414.5200 0.0848 -1.0000 -1.0000 1106550 1576264247.60 151.4653 60.0025 32.0000 1.9721 1.9743 413.9567 414.5159 0.0847 -1.0000 -1.0000 1106613 1576264247.70 151.4653 60.0025 32.0000 1.9723 1.9745 413.8019 414.3609 0.0848 -1.0000 -1.0000 1106675 1576264247.80 151.4653 60.0025 32.0000 1.9717 1.9739 413.8835 414.4433 0.0848 -1.0000 -1.0000 1106753 1576264247.90 151.5173 60.0025 32.0000 1.9720 1.9742 414.0395 414.5990 0.0847 -1.0000 -1.0000 1106816 1576264248.00 151.5367 60.0025 32.0000 1.9718 1.9740 414.0372 414.5976 0.0849 -1.0000 -1.0000 1106878 1576264248.10 151.5367 60.0025 32.0000 1.9726 1.9748 413.9094 414.4687 0.0847 -1.0000 -1.0000 1106972 1576264248.20 151.5367 60.0025 32.0000 1.9730 1.9752 413.8404 414.3991 0.0847 -1.0000 -1.0000 1107034 1576264248.30 151.5367 60.0025 32.0000 1.9714 1.9736 414.1134 414.6734 0.0849 -1.0000 -1.0000 1107097 1576264248.40 151.5367 60.0025 32.0000 1.9710 1.9732 414.1199 414.6797 0.0848 -1.0000 -1.0000 1107159 1576264248.50 151.4863 60.0025 32.0000 1.9712 1.9734 413.9552 414.5146 0.0848 -1.0000 -1.0000 1107222 1576264248.60 151.4863 60.0025 32.0000 1.9724 1.9746 413.9155 414.4752 0.0848 -1.0000 -1.0000 1107488 1576264248.70 151.4863 60.0025 32.0000 1.9721 1.9743 414.0065 414.5662 0.0848 -1.0000 -1.0000 1107534 1576264248.80 151.4863 60.0025 32.0000 1.9714 1.9736 414.0025 414.5619 0.0848 -1.0000 -1.0000 1107597 1576264248.90 151.4863 60.0025 32.0000 1.9723 1.9745 413.8785 414.4385 0.0850 -1.0000 -1.0000 1107675 1576264249.00 151.5007 60.0025 32.0000 1.9724 1.9746 413.7890 414.3479 0.0847 -1.0000 -1.0000 1107738 1576264249.10 151.5078 60.0025 32.0000 1.9720 1.9742 413.8772 414.4356 0.0847 -1.0000 -1.0000 1108082 1576264249.20 151.5078 60.0025 32.0000 1.9719 1.9741 414.0166 414.5757 0.0847 -1.0000 -1.0000 1108160 1576264249.30 151.5078 60.0025 32.0000 1.9728 1.9750 414.0337 414.5929 0.0848 -1.0000 -1.0000 1108222 1576264249.40 151.5078 60.0025 32.0000 1.9737 1.9759 413.8672 414.4269 0.0847 -1.0000 -1.0000 1108284 1576264249.50 151.5078 60.0025 32.0000 1.9724 1.9746 413.8108 414.3698 0.0848 -1.0000 -1.0000 1108347 1576264249.60 151.4868 60.0025 32.0000 1.9723 1.9745 413.8566 414.4152 0.0847 -1.0000 -1.0000 1108441 1576264249.70 151.4868 60.0025 32.0000 1.9722 1.9744 413.9825 414.5421 0.0848 -1.0000 -1.0000 1108503 1576264249.80 151.4868 60.0025 32.0000 1.9730 1.9752 413.9438 414.5036 0.0848 -1.0000 -1.0000 1108581 1576264249.90 151.4868 60.0025 32.0000 1.9733 1.9755 413.7893 414.3483 0.0848 -1.0000 -1.0000 1108644 1576264250.00 151.4868 60.0025 32.0000 1.9719 1.9741 413.8915 414.4514 0.0848 -1.0000 -1.0000 1108706 1576264250.10 151.5055 60.0021 32.0000 1.9715 1.9737 414.0043 414.5641 0.0848 -1.0000 -1.0000 1109472 1576264250.20 151.5130 60.0019 32.0000 1.9715 1.9737 414.0134 414.5735 0.0849 -1.0000 -1.0000 1109534 1576264250.30 151.5130 60.0019 32.0000 1.9723 1.9745 414.0104 414.5709 0.0849 -1.0000 -1.0000 1109613 1576264250.40 151.5130 60.0019 32.0000 1.9725 1.9747 413.8116 414.3707 0.0847 -1.0000 -1.0000 1109675 1576264250.50 151.5130 60.0019 32.0000 1.9723 1.9745 413.8706 414.4293 0.0847 -1.0000 -1.0000 1109738 1576264250.60 151.5130 60.0019 32.0000 1.9717 1.9739 414.0478 414.6073 0.0848 -1.0000 -1.0000 1109800 1576264250.70 151.4251 60.0019 32.0000 1.9717 1.9739 414.0694 414.6294 0.0848 -1.0000 -1.0000 1109863 1576264250.80 151.4251 60.0019 32.0000 1.9718 1.9740 414.0099 414.5692 0.0848 -1.0000 -1.0000 1109925 1576264250.90 151.4251 60.0019 32.0000 1.9727 1.9749 413.8391 414.3993 0.0849 -1.0000 -1.0000 1110003 1576264251.00 151.4251 60.0019 32.0000 1.9705 1.9727 414.0275 414.5873 0.0848 -1.0000 -1.0000 1110066 1576264251.10 151.4251 60.0019 32.0000 1.9716 1.9737 414.0418 414.6010 0.0847 -1.0000 -1.0000 1110191 1576264251.20 151.4418 60.0019 32.0000 1.9724 1.9746 413.9927 414.5524 0.0848 -1.0000 -1.0000 1110269 1576264251.30 151.4536 60.0019 32.0000 1.9724 1.9746 413.9555 414.5158 0.0849 -1.0000 -1.0000 1110331 1576264251.40 151.4536 60.0019 32.0000 1.9725 1.9747 413.8175 414.3773 0.0848 -1.0000 -1.0000 1110394 1576264251.50 151.4536 60.0019 32.0000 1.9721 1.9743 413.9811 414.5400 0.0847 -1.0000 -1.0000 1110472 1576264251.60 151.4536 60.0019 32.0000 1.9720 1.9742 414.0629 414.6228 0.0848 -1.0000 -1.0000 1110534 1576264251.70 151.4543 60.0019 32.0000 1.9730 1.9752 414.0042 414.5648 0.0850 -1.0000 -1.0000 1110691 1576264251.80 151.5548 60.0019 32.0000 1.9731 1.9753 413.9406 414.5008 0.0848 -1.0000 -1.0000 1110769 1576264251.90 151.5548 60.0019 32.0000 1.9730 1.9752 413.8998 414.4587 0.0847 -1.0000 -1.0000 1110831 1576264252.00 151.5548 60.0019 32.0000 1.9722 1.9744 414.1556 414.7150 0.0848 -1.0000 -1.0000 1110894 1576264252.10 151.5548 60.0019 32.0000 1.9715 1.9737 414.1271 414.6871 0.0848 -1.0000 -1.0000 1110956 1576264252.20 151.5548 60.0019 32.0000 1.9727 1.9749 413.9861 414.5459 0.0848 -1.0000 -1.0000 1111019 1576264252.30 151.5332 60.0019 32.0000 1.9729 1.9751 413.8390 414.3986 0.0848 -1.0000 -1.0000 1111097 1576264252.40 151.5332 60.0019 32.0000 1.9722 1.9744 413.9999 414.5594 0.0847 -1.0000 -1.0000 1111159 1576264252.50 151.5332 60.0019 32.0000 1.9715 1.9736 414.0748 414.6344 0.0848 -1.0000 -1.0000 1111222 1576264252.60 151.5332 60.0019 32.0000 1.9716 1.9738 414.0946 414.6531 0.0847 -1.0000 -1.0000 1111300 1576264252.70 151.5332 60.0019 32.0000 1.9725 1.9747 414.0021 414.5615 0.0848 -1.0000 -1.0000 1111488 1576264252.80 151.5194 60.0019 32.0000 1.9729 1.9751 413.8453 414.4047 0.0848 -1.0000 -1.0000 1111550 1576264252.90 151.4529 60.0019 32.0000 1.9725 1.9747 413.9027 414.4615 0.0848 -1.0000 -1.0000 1111628 1576264253.00 151.4529 60.0019 32.0000 1.9724 1.9746 414.1138 414.6733 0.0846 -1.0000 -1.0000 1111691 1576264253.10 151.4529 60.0019 32.0000 1.9721 1.9743 413.9791 414.5382 0.0848 -1.0000 -1.0000 1111753 1576264253.20 151.4529 60.0019 32.0000 1.9726 1.9748 413.8747 414.4347 0.0849 -1.0000 -1.0000 1112222 1576264253.30 151.4529 60.0019 32.0000 1.9720 1.9742 413.9462 414.5054 0.0847 -1.0000 -1.0000 1112284 1576264253.40 151.5443 60.0019 32.0000 1.9722 1.9744 414.0767 414.6355 0.0847 -1.0000 -1.0000 1112347 1576264253.50 151.5443 60.0019 32.0000 1.9728 1.9750 414.0810 414.6407 0.0848 -1.0000 -1.0000 1112425 1576264253.60 151.5443 60.0019 32.0000 1.9731 1.9753 413.9556 414.5153 0.0848 -1.0000 -1.0000 1112488 1576264253.70 151.5443 60.0019 32.0000 1.9736 1.9757 413.8910 414.4504 0.0848 -1.0000 -1.0000 1112550 1576264253.80 151.5443 60.0019 32.0000 1.9726 1.9748 413.9786 414.5379 0.0847 -1.0000 -1.0000 1112613 1576264253.90 151.5443 60.0019 32.0000 1.9727 1.9749 414.1124 414.6717 0.0848 -1.0000 -1.0000 1112675 1576264254.00 151.5175 60.0019 32.0000 1.9718 1.9740 414.0466 414.6067 0.0849 -1.0000 -1.0000 1112738 1576264254.10 151.5175 60.0019 32.0000 1.9726 1.9748 413.9713 414.5311 0.0849 -1.0000 -1.0000 1112816 1576264254.20 151.5175 60.0019 32.0000 1.9725 1.9747 413.9826 414.5432 0.0849 -1.0000 -1.0000 1113206 1576264254.30 151.5175 60.0019 32.0000 1.9717 1.9739 414.1240 414.6847 0.0850 -1.0000 -1.0000 1113269 1576264254.40 151.5175 60.0019 32.0000 1.9721 1.9743 414.0942 414.6540 0.0848 -1.0000 -1.0000 1113331 1576264254.50 151.5684 60.0019 32.0000 1.9717 1.9739 414.0685 414.6274 0.0847 -1.0000 -1.0000 1113394 1576264254.60 151.5684 60.0019 32.0000 1.9724 1.9746 413.8683 414.4264 0.0846 -1.0000 -1.0000 1113472 1576264254.70 151.5684 60.0019 32.0000 1.9728 1.9750 413.8930 414.4520 0.0848 -1.0000 -1.0000 1113738 1576264254.80 151.5684 60.0019 32.0000 1.9724 1.9745 413.8615 414.4198 0.0845 -1.0000 -1.0000 1113800 1576264254.90 151.5684 60.0019 32.0000 1.9723 1.9745 414.0841 414.6441 0.0848 -1.0000 -1.0000 1113878 1576264255.00 151.5183 60.0018 32.0000 1.9716 1.9738 414.1525 414.7112 0.0847 -1.0000 -1.0000 1113941 1576264255.10 151.4364 60.0018 32.0000 1.9725 1.9747 414.0176 414.5773 0.0848 -1.0000 -1.0000 1114003 1576264255.20 151.4364 60.0018 32.0000 1.9725 1.9747 413.9112 414.4705 0.0848 -1.0000 -1.0000 1114206 1576264255.30 151.4364 60.0018 32.0000 1.9727 1.9749 413.9873 414.5474 0.0848 -1.0000 -1.0000 1114269 1576264255.40 151.4364 60.0018 32.0000 1.9720 1.9742 414.1430 414.7029 0.0849 -1.0000 -1.0000 1114331 1576264255.50 151.4364 60.0018 32.0000 1.9725 1.9747 414.0036 414.5627 0.0848 -1.0000 -1.0000 1114394 1576264255.60 151.6095 60.0018 32.0000 1.9731 1.9753 413.9768 414.5367 0.0848 -1.0000 -1.0000 1114456 1576264255.70 151.6095 60.0018 32.0000 1.9736 1.9758 413.8499 414.4094 0.0848 -1.0000 -1.0000 1114691 1576264255.80 151.6095 60.0018 32.0000 1.9737 1.9759 413.9616 414.5211 0.0848 -1.0000 -1.0000 1114753 1576264255.90 151.6095 60.0018 32.0000 1.9728 1.9750 414.0944 414.6540 0.0848 -1.0000 -1.0000 1114831 1576264256.00 151.6095 60.0018 32.0000 1.9733 1.9755 414.2051 414.7653 0.0848 -1.0000 -1.0000 1114894 1576264256.10 151.6095 60.0018 32.0000 1.9732 1.9754 414.0159 414.5761 0.0849 -1.0000 -1.0000 1114956 1576264256.20 151.6895 60.0018 32.0000 1.9734 1.9756 413.9520 414.5110 0.0847 -1.0000 -1.0000 1115019 1576264256.30 151.6895 60.0018 32.0000 1.9727 1.9749 413.8608 414.4195 0.0847 -1.0000 -1.0000 1115488 1576264256.40 151.6895 60.0018 32.0000 1.9729 1.9751 413.9761 414.5358 0.0847 -1.0000 -1.0000 1115550 1576264256.50 151.6895 60.0018 32.0000 1.9736 1.9758 414.0522 414.6109 0.0847 -1.0000 -1.0000 1115613 1576264256.60 151.6895 60.0018 32.0000 1.9733 1.9755 413.9601 414.5201 0.0849 -1.0000 -1.0000 1115691 1576264256.70 151.6708 60.0018 32.0000 1.9734 1.9756 413.9725 414.5320 0.0848 -1.0000 -1.0000 1115769 1576264256.80 151.5615 60.0018 32.0000 1.9724 1.9746 413.9255 414.4847 0.0847 -1.0000 -1.0000 1115957 1576264256.90 151.5615 60.0018 32.0000 1.9721 1.9743 414.0412 414.6012 0.0849 -1.0000 -1.0000 1116034 1576264257.00 151.5615 60.0018 32.0000 1.9724 1.9746 414.0413 414.6012 0.0848 -1.0000 -1.0000 1116097 1576264257.10 151.5615 60.0018 32.0000 1.9726 1.9748 413.9091 414.4683 0.0848 -1.0000 -1.0000 1116160 1576264257.20 151.5615 60.0018 32.0000 1.9724 1.9746 413.8279 414.3880 0.0849 -1.0000 -1.0000 1116238 1576264257.30 151.4258 60.0018 32.0000 1.9726 1.9748 413.9357 414.4946 0.0846 -1.0000 -1.0000 1116300 1576264257.40 151.4258 60.0018 32.0000 1.9724 1.9746 413.9971 414.5556 0.0847 -1.0000 -1.0000 1116363 1576264257.50 151.4258 60.0018 32.0000 1.9722 1.9744 414.0886 414.6474 0.0847 -1.0000 -1.0000 1116425 1576264257.60 151.4258 60.0018 32.0000 1.9728 1.9750 413.8099 414.3683 0.0847 -1.0000 -1.0000 1116488 1576264257.70 151.4258 60.0018 32.0000 1.9725 1.9747 413.9327 414.4924 0.0848 -1.0000 -1.0000 1116550 1576264257.80 151.4259 60.0018 32.0000 1.9716 1.9738 414.1405 414.7003 0.0848 -1.0000 -1.0000 1117034 1576264257.90 151.4269 60.0018 32.0000 1.9717 1.9739 414.0841 414.6441 0.0848 -1.0000 -1.0000 1117097 1576264258.00 151.4269 60.0018 32.0000 1.9725 1.9747 413.9761 414.5356 0.0847 -1.0000 -1.0000 1117159 1576264258.10 151.4269 60.0018 32.0000 1.9728 1.9750 413.8603 414.4191 0.0847 -1.0000 -1.0000 1117222 1576264258.20 151.4269 60.0018 32.0000 1.9722 1.9744 413.8762 414.4345 0.0846 -1.0000 -1.0000 1117285 1576264258.30 151.4269 60.0018 32.0000 1.9718 1.9740 413.9563 414.5141 0.0845 -1.0000 -1.0000 1117363 1576264258.40 151.5373 60.0018 32.0000 1.9711 1.9733 414.0842 414.6430 0.0847 -1.0000 -1.0000 1117425 1576264258.50 151.5373 60.0018 32.0000 1.9720 1.9742 414.1464 414.7050 0.0846 -1.0000 -1.0000 1117488 1576264258.60 151.5373 60.0018 32.0000 1.9722 1.9744 413.9900 414.5480 0.0846 -1.0000 -1.0000 1117566 1576264258.70 151.5373 60.0018 32.0000 1.9718 1.9740 413.9642 414.5225 0.0846 -1.0000 -1.0000 1117628 1576264258.80 151.5373 60.0018 32.0000 1.9719 1.9741 414.0080 414.5663 0.0847 -1.0000 -1.0000 1117722 1576264258.90 151.5373 60.0018 32.0000 1.9719 1.9741 414.1193 414.6782 0.0846 -1.0000 -1.0000 1117800 1576264259.00 151.5373 60.0018 32.0000 1.9727 1.9749 414.0004 414.5589 0.0846 -1.0000 -1.0000 1117863 1576264259.10 151.5059 60.0018 32.0000 1.9727 1.9749 413.8930 414.4505 0.0845 -1.0000 -1.0000 1117925 1576264259.20 151.5059 60.0018 32.0000 1.9726 1.9747 413.9243 414.4828 0.0847 -1.0000 -1.0000 1117988 1576264259.30 151.5059 60.0018 32.0000 1.9717 1.9738 413.9909 414.5501 0.0847 -1.0000 -1.0000 1118738 1576264259.40 151.5059 60.0018 32.0000 1.9717 1.9739 414.0721 414.6306 0.0846 -1.0000 -1.0000 1118816 1576264259.50 151.5059 60.0018 32.0000 1.9725 1.9747 413.9632 414.5221 0.0847 -1.0000 -1.0000 1118925 1576264259.60 151.5059 60.0018 32.0000 1.9730 1.9752 413.9443 414.5028 0.0846 -1.0000 -1.0000 1119003 1576264259.70 151.4559 60.0026 32.0000 1.9722 1.9744 413.9505 414.5089 0.0846 -1.0000 -1.0000 1119066 1576264259.80 151.4559 60.0026 32.0000 1.9719 1.9741 414.0217 414.5802 0.0847 -1.0000 -1.0000 1119144 1576264259.90 151.4559 60.0026 32.0000 1.9726 1.9748 414.0126 414.5717 0.0847 -1.0000 -1.0000 1119207 1576264260.00 151.4559 60.0026 32.0000 1.9730 1.9751 413.8686 414.4270 0.0847 -1.0000 -1.0000 1119269 1576264260.10 151.4559 60.0026 32.0000 1.9729 1.9751 413.8998 414.4585 0.0847 -1.0000 -1.0000 1119347 1576264260.20 151.4559 60.0026 32.0000 1.9719 1.9740 414.1594 414.7182 0.0846 -1.0000 -1.0000 1119410 1576264260.30 151.4814 60.0026 32.0000 1.9713 1.9735 414.1227 414.6809 0.0846 -1.0000 -1.0000 1119988 1576264260.40 151.4854 60.0026 32.0000 1.9725 1.9747 414.0917 414.6506 0.0847 -1.0000 -1.0000 1120066 1576264260.50 151.4854 60.0026 32.0000 1.9722 1.9744 413.9636 414.5223 0.0846 -1.0000 -1.0000 1120128 1576264260.60 151.4854 60.0026 32.0000 1.9719 1.9741 413.8981 414.4559 0.0846 -1.0000 -1.0000 1120206 1576264260.70 151.4854 60.0026 32.0000 1.9722 1.9744 413.9728 414.5316 0.0846 -1.0000 -1.0000 1120269 1576264260.80 151.4854 60.0026 32.0000 1.9717 1.9739 414.0934 414.6521 0.0846 -1.0000 -1.0000 1120331 1576264260.90 151.5185 60.0026 32.0000 1.9716 1.9738 414.0330 414.5918 0.0846 -1.0000 -1.0000 1120409 1576264261.00 151.5185 60.0026 32.0000 1.9730 1.9752 413.8490 414.4076 0.0847 -1.0000 -1.0000 1120472 1576264261.10 151.5165 60.0026 32.0000 1.9720 1.9741 413.8465 414.4043 0.0846 -1.0000 -1.0000 1120534 1576264261.20 151.4318 60.0026 32.0000 1.9718 1.9740 413.9275 414.4865 0.0847 -1.0000 -1.0000 1120613 1576264261.30 151.4318 60.0026 32.0000 1.9716 1.9738 414.0983 414.6578 0.0848 -1.0000 -1.0000 1120675 1576264261.40 151.4318 60.0026 32.0000 1.9714 1.9736 414.1493 414.7074 0.0846 -1.0000 -1.0000 1120738 1576264261.50 151.4318 60.0026 32.0000 1.9724 1.9746 413.9442 414.5026 0.0846 -1.0000 -1.0000 1120800 1576264261.60 151.4318 60.0026 32.0000 1.9718 1.9739 413.8088 414.3678 0.0847 -1.0000 -1.0000 1120863 1576264261.70 151.4318 60.0026 32.0000 1.9712 1.9734 413.9029 414.4610 0.0846 -1.0000 -1.0000 1120925 1576264261.80 151.4318 60.0026 32.0000 1.9715 1.9737 414.0893 414.6478 0.0846 -1.0000 -1.0000 1121003 1576264261.90 151.4318 60.0026 32.0000 1.9708 1.9730 414.1667 414.7246 0.0845 -1.0000 -1.0000 1121066 1576264262.00 151.4183 60.0026 32.0000 1.9719 1.9741 413.9306 414.4895 0.0847 -1.0000 -1.0000 1121128 1576264262.10 151.4183 60.0026 32.0000 1.9721 1.9742 413.9334 414.4918 0.0845 -1.0000 -1.0000 1121206 1576264262.20 151.4183 60.0026 32.0000 1.9718 1.9740 414.0651 414.6235 0.0847 -1.0000 -1.0000 1121269 1576264262.30 151.4183 60.0026 32.0000 1.9717 1.9739 414.1467 414.7057 0.0847 -1.0000 -1.0000 1121347 1576264262.40 151.4183 60.0026 32.0000 1.9725 1.9747 414.0409 414.5995 0.0846 -1.0000 -1.0000 1121410 1576264262.50 151.4183 60.0026 32.0000 1.9724 1.9746 413.9083 414.4647 0.0843 -1.0000 -1.0000 1121472 1576264262.60 151.4183 60.0026 32.0000 1.9732 1.9754 413.8982 414.4564 0.0846 -1.0000 -1.0000 1121534 1576264262.70 151.4993 60.0026 32.0000 1.9726 1.9748 413.8076 414.3659 0.0847 -1.0000 -1.0000 1121597 1576264262.80 151.4993 60.0026 32.0000 1.9715 1.9737 414.1230 414.6819 0.0846 -1.0000 -1.0000 1121660 1576264262.90 151.4993 60.0026 32.0000 1.9713 1.9735 414.1827 414.7415 0.0846 -1.0000 -1.0000 1121738 1576264263.00 151.4993 60.0026 32.0000 1.9714 1.9736 414.1034 414.6628 0.0847 -1.0000 -1.0000 1122206 1576264263.10 151.4993 60.0026 32.0000 1.9721 1.9742 413.9796 414.5375 0.0845 -1.0000 -1.0000 1122269 1576264263.20 151.5229 60.0026 32.0000 1.9728 1.9750 413.9095 414.4681 0.0848 -1.0000 -1.0000 1122331 1576264263.30 151.5383 60.0026 32.0000 1.9718 1.9740 413.9981 414.5572 0.0846 -1.0000 -1.0000 1122394 1576264263.40 151.5383 60.0026 32.0000 1.9715 1.9737 414.0894 414.6474 0.0846 -1.0000 -1.0000 1122456 1576264263.50 151.5383 60.0026 32.0000 1.9720 1.9741 413.9984 414.5575 0.0847 -1.0000 -1.0000 1122534 1576264263.60 151.5383 60.0026 32.0000 1.9720 1.9742 413.8450 414.4038 0.0847 -1.0000 -1.0000 1122597 1576264263.70 151.5383 60.0026 32.0000 1.9715 1.9737 413.9160 414.4748 0.0847 -1.0000 -1.0000 1122659 1576264263.80 151.5383 60.0026 32.0000 1.9710 1.9732 414.0429 414.6016 0.0846 -1.0000 -1.0000 1122738 1576264263.90 151.3940 60.0026 32.0000 1.9714 1.9736 413.9553 414.5138 0.0847 -1.0000 -1.0000 1122800 1576264264.00 151.3940 60.0026 32.0000 1.9725 1.9747 413.9641 414.5220 0.0845 -1.0000 -1.0000 1122972 1576264264.10 151.3940 60.0026 32.0000 1.9724 1.9746 413.9239 414.4823 0.0847 -1.0000 -1.0000 1123050 1576264264.20 151.3940 60.0026 32.0000 1.9720 1.9742 413.8121 414.3709 0.0847 -1.0000 -1.0000 1123113 1576264264.30 151.3940 60.0026 32.0000 1.9716 1.9738 414.1770 414.7358 0.0846 -1.0000 -1.0000 1123175 1576264264.40 151.5052 60.0026 32.0000 1.9719 1.9740 414.1263 414.6845 0.0846 -1.0000 -1.0000 1123238 1576264264.50 151.5175 60.0026 32.0000 1.9726 1.9748 413.9731 414.5322 0.0847 -1.0000 -1.0000 1123441 1576264264.60 151.5175 60.0026 32.0000 1.9723 1.9745 413.9224 414.4813 0.0846 -1.0000 -1.0000 1123503 1576264264.70 151.5175 60.0026 32.0000 1.9718 1.9740 414.0319 414.5901 0.0846 -1.0000 -1.0000 1123566 1576264264.80 151.5175 60.0026 32.0000 1.9721 1.9743 414.1083 414.6671 0.0847 -1.0000 -1.0000 1123628 1576264264.90 151.5198 60.0026 32.0000 1.9726 1.9748 414.0088 414.5681 0.0848 -1.0000 -1.0000 1123707 1576264265.00 151.5581 60.0033 32.0000 1.9728 1.9750 413.8700 414.4289 0.0847 -1.0000 -1.0000 1123769 1576264265.10 151.5581 60.0033 32.0000 1.9722 1.9744 414.0196 414.5781 0.0846 -1.0000 -1.0000 1123988 1576264265.20 151.5581 60.0033 32.0000 1.9717 1.9739 414.1525 414.7108 0.0846 -1.0000 -1.0000 1124066 1576264265.30 151.5581 60.0033 32.0000 1.9724 1.9746 414.0628 414.6220 0.0847 -1.0000 -1.0000 1124128 1576264265.40 151.5581 60.0033 32.0000 1.9725 1.9747 413.9492 414.5076 0.0846 -1.0000 -1.0000 1124191 1576264265.50 151.5200 60.0033 32.0000 1.9714 1.9736 413.9519 414.5097 0.0845 -1.0000 -1.0000 1124269 1576264265.60 151.5168 60.0033 32.0000 1.9717 1.9739 414.0377 414.5956 0.0846 -1.0000 -1.0000 1124691 1576264265.70 151.5168 60.0033 32.0000 1.9716 1.9738 414.0531 414.6120 0.0847 -1.0000 -1.0000 1124753 1576264265.80 151.5168 60.0033 32.0000 1.9726 1.9748 413.9921 414.5495 0.0845 -1.0000 -1.0000 1124831 1576264265.90 151.5168 60.0033 32.0000 1.9722 1.9744 413.8272 414.3857 0.0846 -1.0000 -1.0000 1124894 1576264266.00 151.5168 60.0033 32.0000 1.9718 1.9740 413.7778 414.3364 0.0847 -1.0000 -1.0000 1124956 1576264266.10 151.4510 60.0033 32.0000 1.9715 1.9737 413.9904 414.5501 0.0848 -1.0000 -1.0000 1125347 1576264266.20 151.4510 60.0033 32.0000 1.9720 1.9742 414.0785 414.6374 0.0847 -1.0000 -1.0000 1125410 1576264266.30 151.4510 60.0033 32.0000 1.9713 1.9735 414.0297 414.5893 0.0848 -1.0000 -1.0000 1125488 1576264266.40 151.4510 60.0033 32.0000 1.9727 1.9749 413.9155 414.4741 0.0847 -1.0000 -1.0000 1125550 1576264266.50 151.4510 60.0033 32.0000 1.9730 1.9752 413.9726 414.5311 0.0846 -1.0000 -1.0000 1125613 1576264266.60 151.4540 60.0033 32.0000 1.9721 1.9743 414.0893 414.6477 0.0846 -1.0000 -1.0000 1126206 1576264266.70 151.4700 60.0033 32.0000 1.9725 1.9747 413.9489 414.5075 0.0847 -1.0000 -1.0000 1126253 1576264266.80 151.4700 60.0033 32.0000 1.9726 1.9748 413.8306 414.3891 0.0846 -1.0000 -1.0000 1126316 1576264266.90 151.4700 60.0033 32.0000 1.9724 1.9745 413.9544 414.5127 0.0846 -1.0000 -1.0000 1126394 1576264267.00 151.4700 60.0033 32.0000 1.9718 1.9739 414.1320 414.6903 0.0846 -1.0000 -1.0000 1126472 1576264267.10 151.4700 60.0033 32.0000 1.9725 1.9747 414.0962 414.6546 0.0846 -1.0000 -1.0000 1126534 1576264267.20 151.5105 60.0033 32.0000 1.9731 1.9753 413.9803 414.5392 0.0847 -1.0000 -1.0000 1126597 1576264267.30 151.5105 60.0033 32.0000 1.9725 1.9747 413.9018 414.4598 0.0846 -1.0000 -1.0000 1126659 1576264267.40 151.5105 60.0033 32.0000 1.9717 1.9739 414.0881 414.6465 0.0846 -1.0000 -1.0000 1126722 1576264267.50 151.5105 60.0033 32.0000 1.9714 1.9736 414.1220 414.6801 0.0846 -1.0000 -1.0000 1126800 1576264267.60 151.5105 60.0033 32.0000 1.9717 1.9739 414.1107 414.6689 0.0845 -1.0000 -1.0000 1126863 1576264267.70 151.5074 60.0033 32.0000 1.9721 1.9743 413.8665 414.4240 0.0846 -1.0000 -1.0000 1126925 1576264267.80 151.5020 60.0033 32.0000 1.9727 1.9748 413.9313 414.4899 0.0847 -1.0000 -1.0000 1127003 1576264267.90 151.5020 60.0033 32.0000 1.9718 1.9740 413.9251 414.4834 0.0846 -1.0000 -1.0000 1127066 1576264268.00 151.5020 60.0033 32.0000 1.9715 1.9737 414.0614 414.6199 0.0846 -1.0000 -1.0000 1127128 1576264268.10 151.5020 60.0033 32.0000 1.9717 1.9739 414.0364 414.5945 0.0846 -1.0000 -1.0000 1127207 1576264268.20 151.5020 60.0033 32.0000 1.9723 1.9745 413.7959 414.3528 0.0844 -1.0000 -1.0000 1127269 1576264268.30 151.4978 60.0033 32.0000 1.9723 1.9745 413.8406 414.3991 0.0846 -1.0000 -1.0000 1127331 1576264268.40 151.4912 60.0033 32.0000 1.9714 1.9736 414.0008 414.5595 0.0847 -1.0000 -1.0000 1127410 1576264268.50 151.4912 60.0033 32.0000 1.9716 1.9738 414.0883 414.6473 0.0847 -1.0000 -1.0000 1127472 1576264268.60 151.4912 60.0033 32.0000 1.9719 1.9741 413.9387 414.4977 0.0847 -1.0000 -1.0000 1127534 1576264268.70 151.4912 60.0033 32.0000 1.9725 1.9747 413.8936 414.4527 0.0847 -1.0000 -1.0000 1127597 1576264268.80 151.4912 60.0033 32.0000 1.9726 1.9748 414.0809 414.6395 0.0846 -1.0000 -1.0000 1127660 1576264268.90 151.4912 60.0033 32.0000 1.9713 1.9735 414.1065 414.6656 0.0847 -1.0000 -1.0000 1127738 1576264269.00 151.4912 60.0033 32.0000 1.9723 1.9745 414.0462 414.6051 0.0847 -1.0000 -1.0000 1127800 1576264269.10 151.4912 60.0033 32.0000 1.9722 1.9743 413.8950 414.4542 0.0848 -1.0000 -1.0000 1127863 1576264269.20 151.4912 60.0033 32.0000 1.9725 1.9747 413.7923 414.3515 0.0847 -1.0000 -1.0000 1128206 1576264269.30 151.4912 60.0033 32.0000 1.9714 1.9736 414.0208 414.5798 0.0847 -1.0000 -1.0000 1128269 1576264269.40 151.4912 60.0033 32.0000 1.9724 1.9745 414.1293 414.6881 0.0847 -1.0000 -1.0000 1128331 1576264269.50 151.4771 60.0033 32.0000 1.9719 1.9740 414.0339 414.5934 0.0847 -1.0000 -1.0000 1128409 1576264269.60 151.4613 60.0033 32.0000 1.9728 1.9750 413.8220 414.3804 0.0846 -1.0000 -1.0000 1128472 1576264269.70 151.4613 60.0033 32.0000 1.9724 1.9746 413.8097 414.3674 0.0846 -1.0000 -1.0000 1128988 1576264269.80 151.4613 60.0033 32.0000 1.9719 1.9741 413.9205 414.4795 0.0847 -1.0000 -1.0000 1129050 1576264269.90 151.4613 60.0033 32.0000 1.9710 1.9732 413.9778 414.5360 0.0846 -1.0000 -1.0000 1129113 1576264270.00 151.4613 60.0033 32.0000 1.9730 1.9752 413.9219 414.4800 0.0846 -1.0000 -1.0000 1129191 1576264270.10 151.4718 60.0032 32.0000 1.9735 1.9757 413.8874 414.4459 0.0846 -1.0000 -1.0000 1129269 1576264270.20 151.5833 60.0029 32.0000 1.9729 1.9751 413.8762 414.4338 0.0846 -1.0000 -1.0000 1129331 1576264270.30 151.5833 60.0029 32.0000 1.9721 1.9743 414.0523 414.6098 0.0844 -1.0000 -1.0000 1129410 1576264270.40 151.5833 60.0029 32.0000 1.9715 1.9737 414.0858 414.6447 0.0846 -1.0000 -1.0000 1129472 1576264270.50 151.5833 60.0029 32.0000 1.9722 1.9744 414.0412 414.5996 0.0846 -1.0000 -1.0000 1129534 1576264270.60 151.5833 60.0029 32.0000 1.9724 1.9746 413.9504 414.5086 0.0846 -1.0000 -1.0000 1129597 1576264270.70 151.5430 60.0029 32.0000 1.9728 1.9750 413.8365 414.3944 0.0846 -1.0000 -1.0000 1129660 1576264270.80 151.5236 60.0029 32.0000 1.9728 1.9749 413.9634 414.5223 0.0847 -1.0000 -1.0000 1129738 1576264270.90 151.5236 60.0029 32.0000 1.9726 1.9748 414.0374 414.5964 0.0847 -1.0000 -1.0000 1129800 1576264271.00 151.5236 60.0029 32.0000 1.9715 1.9737 413.9826 414.5406 0.0845 -1.0000 -1.0000 1129878 1576264271.10 151.5236 60.0029 32.0000 1.9726 1.9748 413.7986 414.3568 0.0847 -1.0000 -1.0000 1129941 1576264271.20 151.5225 60.0029 32.0000 1.9729 1.9751 413.8592 414.4181 0.0847 -1.0000 -1.0000 1130003 1576264271.30 151.4870 60.0029 32.0000 1.9725 1.9747 413.9563 414.5137 0.0844 -1.0000 -1.0000 1130456 1576264271.40 151.4870 60.0029 32.0000 1.9731 1.9752 414.0946 414.6526 0.0846 -1.0000 -1.0000 1130519 1576264271.50 151.4870 60.0029 32.0000 1.9728 1.9749 414.1039 414.6627 0.0847 -1.0000 -1.0000 1130597 1576264271.60 151.4870 60.0029 32.0000 1.9732 1.9753 413.8334 414.3914 0.0845 -1.0000 -1.0000 1130659 1576264271.70 151.4870 60.0029 32.0000 1.9731 1.9753 413.8810 414.4382 0.0845 -1.0000 -1.0000 1130722 1576264271.80 151.4870 60.0029 32.0000 1.9728 1.9750 414.0290 414.5874 0.0846 -1.0000 -1.0000 1130972 1576264271.90 151.6277 60.0029 32.0000 1.9732 1.9754 414.1529 414.7110 0.0845 -1.0000 -1.0000 1131034 1576264272.00 151.6277 60.0029 32.0000 1.9725 1.9747 414.0232 414.5806 0.0844 -1.0000 -1.0000 1131097 1576264272.10 151.6277 60.0029 32.0000 1.9726 1.9748 413.9788 414.5361 0.0845 -1.0000 -1.0000 1131159 1576264272.20 151.6277 60.0029 32.0000 1.9718 1.9740 413.9814 414.5403 0.0847 -1.0000 -1.0000 1131222 1576264272.30 151.6277 60.0029 32.0000 1.9714 1.9736 414.0708 414.6288 0.0845 -1.0000 -1.0000 1131300 1576264272.40 151.6059 60.0029 32.0000 1.9720 1.9742 414.0565 414.6147 0.0845 -1.0000 -1.0000 1131363 1576264272.50 151.5209 60.0029 32.0000 1.9721 1.9743 413.8220 414.3792 0.0846 -1.0000 -1.0000 1131425 1576264272.60 151.5209 60.0029 32.0000 1.9729 1.9751 413.8264 414.3836 0.0844 -1.0000 -1.0000 1131503 1576264272.70 151.5209 60.0029 32.0000 1.9723 1.9745 413.9028 414.4612 0.0846 -1.0000 -1.0000 1131581 1576264272.80 151.5209 60.0029 32.0000 1.9715 1.9737 413.9984 414.5569 0.0846 -1.0000 -1.0000 1131753 1576264272.90 151.5209 60.0029 32.0000 1.9723 1.9745 414.0422 414.6007 0.0846 -1.0000 -1.0000 1131816 1576264273.00 151.4634 60.0029 32.0000 1.9722 1.9744 413.9532 414.5115 0.0846 -1.0000 -1.0000 1131878 1576264273.10 151.4634 60.0029 32.0000 1.9727 1.9749 413.8636 414.4221 0.0847 -1.0000 -1.0000 1131941 1576264273.20 151.4634 60.0029 32.0000 1.9732 1.9754 413.8538 414.4113 0.0845 -1.0000 -1.0000 1132019 1576264273.30 151.4634 60.0029 32.0000 1.9727 1.9748 414.0670 414.6248 0.0846 -1.0000 -1.0000 1132706 1576264273.40 151.4634 60.0029 32.0000 1.9722 1.9743 414.0799 414.6384 0.0846 -1.0000 -1.0000 1132769 1576264273.50 151.5019 60.0029 32.0000 1.9733 1.9755 414.0345 414.5920 0.0845 -1.0000 -1.0000 1132831 1576264273.60 151.5608 60.0029 32.0000 1.9734 1.9755 413.9056 414.4636 0.0846 -1.0000 -1.0000 1132894 1576264273.70 151.5608 60.0029 32.0000 1.9722 1.9743 413.9963 414.5544 0.0845 -1.0000 -1.0000 1132972 1576264273.80 151.5608 60.0029 32.0000 1.9724 1.9746 414.0498 414.6076 0.0846 -1.0000 -1.0000 1133050 1576264273.90 151.5608 60.0029 32.0000 1.9716 1.9737 414.1383 414.6965 0.0845 -1.0000 -1.0000 1133113 1576264274.00 151.5608 60.0029 32.0000 1.9727 1.9749 414.0722 414.6307 0.0847 -1.0000 -1.0000 1133175 1576264274.10 151.6484 60.0029 32.0000 1.9738 1.9760 413.9336 414.4918 0.0846 -1.0000 -1.0000 1133253 1576264274.20 151.6633 60.0029 32.0000 1.9737 1.9759 413.8855 414.4441 0.0847 -1.0000 -1.0000 1133316 1576264274.30 151.6633 60.0029 32.0000 1.9735 1.9757 413.9291 414.4878 0.0847 -1.0000 -1.0000 1133394 1576264274.40 151.6633 60.0029 32.0000 1.9732 1.9753 414.0817 414.6409 0.0847 -1.0000 -1.0000 1133488 1576264274.50 151.6633 60.0029 32.0000 1.9732 1.9753 414.0484 414.6067 0.0846 -1.0000 -1.0000 1133550 1576264274.60 151.6633 60.0029 32.0000 1.9736 1.9758 413.9505 414.5082 0.0845 -1.0000 -1.0000 1133628 1576264274.70 151.5544 60.0030 32.0000 1.9731 1.9753 413.9537 414.5127 0.0847 -1.0000 -1.0000 1133691 1576264274.80 151.4584 60.0032 32.0000 1.9727 1.9749 414.0053 414.5637 0.0846 -1.0000 -1.0000 1133753 1576264274.90 151.4584 60.0032 32.0000 1.9720 1.9742 414.0438 414.6017 0.0845 -1.0000 -1.0000 1133988 1576264275.00 151.4584 60.0032 32.0000 1.9718 1.9740 414.1136 414.6729 0.0847 -1.0000 -1.0000 1134050 1576264275.10 151.4584 60.0032 32.0000 1.9731 1.9752 414.0535 414.6121 0.0846 -1.0000 -1.0000 1134113 1576264275.20 151.4584 60.0032 32.0000 1.9734 1.9756 413.8078 414.3641 0.0844 -1.0000 -1.0000 1134175 1576264275.30 151.4584 60.0032 32.0000 1.9731 1.9753 413.8939 414.4511 0.0844 -1.0000 -1.0000 1134238 1576264275.40 151.4584 60.0032 32.0000 1.9717 1.9739 414.0284 414.5868 0.0847 -1.0000 -1.0000 1134738 1576264275.50 151.4584 60.0032 32.0000 1.9723 1.9745 413.9332 414.4924 0.0847 -1.0000 -1.0000 1134816 1576264275.60 151.4584 60.0032 32.0000 1.9726 1.9748 413.8367 414.3955 0.0847 -1.0000 -1.0000 1134878 1576264275.70 151.4584 60.0032 32.0000 1.9725 1.9747 413.8612 414.4191 0.0846 -1.0000 -1.0000 1134941 1576264275.80 151.4729 60.0032 32.0000 1.9726 1.9748 414.1646 414.7226 0.0845 -1.0000 -1.0000 1135144 1576264275.90 151.5182 60.0032 32.0000 1.9724 1.9746 414.0255 414.5832 0.0845 -1.0000 -1.0000 1135206 1576264276.00 151.5182 60.0032 32.0000 1.9731 1.9753 413.8744 414.4328 0.0847 -1.0000 -1.0000 1135269 1576264276.10 151.5182 60.0032 32.0000 1.9729 1.9751 413.8183 414.3769 0.0847 -1.0000 -1.0000 1135347 1576264276.20 151.5182 60.0032 32.0000 1.9719 1.9741 413.9387 414.4976 0.0846 -1.0000 -1.0000 1135410 1576264276.30 151.5182 60.0032 32.0000 1.9720 1.9742 414.1271 414.6850 0.0845 -1.0000 -1.0000 1135472 1576264276.40 151.4625 60.0032 32.0000 1.9720 1.9742 414.0900 414.6503 0.0849 -1.0000 -1.0000 1135722 1576264276.50 151.4544 60.0032 32.0000 1.9733 1.9755 413.8702 414.4283 0.0845 -1.0000 -1.0000 1135784 1576264276.60 151.4544 60.0032 32.0000 1.9718 1.9740 413.8926 414.4502 0.0846 -1.0000 -1.0000 1135863 1576264276.70 151.4544 60.0032 32.0000 1.9715 1.9737 414.0337 414.5925 0.0847 -1.0000 -1.0000 1135925 1576264276.80 151.4544 60.0032 32.0000 1.9722 1.9744 413.9960 414.5537 0.0846 -1.0000 -1.0000 1135988 1576264276.90 151.4544 60.0032 32.0000 1.9715 1.9737 413.8467 414.4046 0.0845 -1.0000 -1.0000 1136222 1576264277.00 151.4098 60.0032 32.0000 1.9715 1.9737 413.8942 414.4513 0.0844 -1.0000 -1.0000 1136284 1576264277.10 151.4098 60.0032 32.0000 1.9717 1.9739 414.1061 414.6642 0.0845 -1.0000 -1.0000 1136347 1576264277.20 151.4098 60.0032 32.0000 1.9719 1.9741 414.1450 414.7027 0.0845 -1.0000 -1.0000 1136425 1576264277.30 151.4098 60.0032 32.0000 1.9725 1.9747 414.0309 414.5882 0.0845 -1.0000 -1.0000 1136488 1576264277.40 151.4098 60.0032 32.0000 1.9720 1.9742 413.8196 414.3778 0.0846 -1.0000 -1.0000 1136550 1576264277.50 151.4098 60.0032 32.0000 1.9727 1.9749 413.9352 414.4927 0.0845 -1.0000 -1.0000 1136628 1576264277.60 151.4204 60.0032 32.0000 1.9715 1.9737 413.9453 414.5032 0.0845 -1.0000 -1.0000 1136706 1576264277.70 151.4204 60.0032 32.0000 1.9716 1.9738 414.0222 414.5797 0.0845 -1.0000 -1.0000 1136769 1576264277.80 151.4204 60.0032 32.0000 1.9726 1.9748 413.9266 414.4844 0.0845 -1.0000 -1.0000 1136847 1576264277.90 151.4204 60.0032 32.0000 1.9728 1.9749 413.8974 414.4546 0.0844 -1.0000 -1.0000 1136909 1576264278.00 151.4204 60.0032 32.0000 1.9725 1.9747 413.9113 414.4686 0.0845 -1.0000 -1.0000 1136972 1576264278.10 151.5062 60.0032 32.0000 1.9721 1.9743 414.0382 414.5957 0.0844 -1.0000 -1.0000 1137050 1576264278.20 151.5062 60.0032 32.0000 1.9719 1.9740 414.1192 414.6760 0.0844 -1.0000 -1.0000 1137113 1576264278.30 151.5062 60.0032 32.0000 1.9726 1.9748 414.0010 414.5587 0.0845 -1.0000 -1.0000 1137175 1576264278.40 151.5062 60.0032 32.0000 1.9721 1.9742 413.9001 414.4580 0.0845 -1.0000 -1.0000 1137238 1576264278.50 151.5062 60.0032 32.0000 1.9721 1.9743 413.8751 414.4325 0.0845 -1.0000 -1.0000 1137488 1576264278.60 151.5062 60.0032 32.0000 1.9717 1.9739 413.9905 414.5477 0.0844 -1.0000 -1.0000 1137566 1576264278.70 151.4849 60.0032 32.0000 1.9704 1.9726 414.0370 414.5948 0.0845 -1.0000 -1.0000 1137628 1576264278.80 151.4849 60.0032 32.0000 1.9711 1.9733 414.0893 414.6468 0.0845 -1.0000 -1.0000 1137691 1576264278.90 151.4849 60.0032 32.0000 1.9717 1.9739 413.7620 414.3196 0.0846 -1.0000 -1.0000 1137753 1576264279.00 151.4849 60.0032 32.0000 1.9722 1.9744 413.9397 414.4978 0.0846 -1.0000 -1.0000 1137988 1576264279.10 151.4849 60.0032 32.0000 1.9714 1.9735 414.0300 414.5872 0.0844 -1.0000 -1.0000 1138050 1576264279.20 151.4701 60.0032 32.0000 1.9716 1.9738 414.0059 414.5633 0.0844 -1.0000 -1.0000 1138128 1576264279.30 151.4500 60.0032 32.0000 1.9726 1.9748 413.8431 414.4000 0.0844 -1.0000 -1.0000 1138191 1576264279.40 151.4500 60.0032 32.0000 1.9723 1.9745 413.8583 414.4148 0.0844 -1.0000 -1.0000 1138253 1576264279.50 151.4500 60.0032 32.0000 1.9719 1.9741 414.0671 414.6253 0.0845 -1.0000 -1.0000 1138503 1576264279.60 151.4500 60.0032 32.0000 1.9724 1.9746 414.0788 414.6358 0.0844 -1.0000 -1.0000 1138566 1576264279.70 151.4470 60.0032 32.0000 1.9729 1.9751 413.9056 414.4633 0.0846 -1.0000 -1.0000 1138628 1576264279.80 151.4407 60.0031 32.0000 1.9733 1.9755 413.8693 414.4264 0.0845 -1.0000 -1.0000 1138706 1576264279.90 151.4407 60.0031 32.0000 1.9731 1.9752 413.8689 414.4265 0.0845 -1.0000 -1.0000 1138769 1576264280.00 151.4407 60.0031 32.0000 1.9721 1.9743 413.9332 414.4912 0.0846 -1.0000 -1.0000 1139269 1576264280.10 151.4407 60.0031 32.0000 1.9730 1.9752 413.9771 414.5344 0.0845 -1.0000 -1.0000 1139347 1576264280.20 151.4407 60.0031 32.0000 1.9722 1.9744 413.8343 414.3923 0.0846 -1.0000 -1.0000 1139410 1576264280.30 151.4407 60.0031 32.0000 1.9725 1.9747 413.9435 414.5020 0.0847 -1.0000 -1.0000 1139472 1576264280.40 151.5471 60.0031 32.0000 1.9721 1.9743 414.0584 414.6175 0.0847 -1.0000 -1.0000 1139534 1576264280.50 151.5471 60.0031 32.0000 1.9722 1.9744 414.0459 414.6041 0.0846 -1.0000 -1.0000 1139597 1576264280.60 151.5471 60.0031 32.0000 1.9724 1.9746 414.0089 414.5666 0.0845 -1.0000 -1.0000 1139675 1576264280.70 151.5471 60.0031 32.0000 1.9721 1.9743 413.8037 414.3618 0.0846 -1.0000 -1.0000 1139738 1576264280.80 151.5471 60.0031 32.0000 1.9711 1.9733 413.9590 414.5168 0.0845 -1.0000 -1.0000 1139800 1576264280.90 151.5471 60.0031 32.0000 1.9715 1.9736 414.0122 414.5693 0.0844 -1.0000 -1.0000 1139878 1576264281.00 151.4940 60.0031 32.0000 1.9713 1.9734 414.1351 414.6933 0.0845 -1.0000 -1.0000 1139941 1576264281.10 151.4643 60.0031 32.0000 1.9724 1.9745 413.9143 414.4709 0.0844 -1.0000 -1.0000 1140019 1576264281.20 151.4643 60.0031 32.0000 1.9718 1.9740 414.0521 414.6097 0.0845 -1.0000 -1.0000 1140097 1576264281.30 151.4643 60.0031 32.0000 1.9719 1.9741 414.0864 414.6446 0.0845 -1.0000 -1.0000 1140160 1576264281.40 151.4643 60.0031 32.0000 1.9727 1.9748 414.0095 414.5669 0.0845 -1.0000 -1.0000 1140222 1576264281.50 151.4643 60.0031 32.0000 1.9729 1.9751 413.8837 414.4415 0.0845 -1.0000 -1.0000 1140284 1576264281.60 151.4486 60.0031 32.0000 1.9726 1.9748 413.8757 414.4336 0.0845 -1.0000 -1.0000 1140472 1576264281.70 151.4486 60.0031 32.0000 1.9718 1.9739 414.0148 414.5717 0.0845 -1.0000 -1.0000 1140534 1576264281.80 151.4486 60.0031 32.0000 1.9721 1.9742 414.0366 414.5943 0.0845 -1.0000 -1.0000 1140613 1576264281.90 151.4486 60.0031 32.0000 1.9722 1.9744 414.0306 414.5889 0.0845 -1.0000 -1.0000 1140659 1576264282.00 151.4486 60.0031 32.0000 1.9726 1.9748 413.9776 414.5346 0.0844 -1.0000 -1.0000 1140738 1576264282.10 151.4503 60.0031 32.0000 1.9729 1.9751 413.8520 414.4096 0.0845 -1.0000 -1.0000 1140972 1576264282.20 151.4507 60.0031 32.0000 1.9728 1.9750 413.8478 414.4047 0.0845 -1.0000 -1.0000 1141034 1576264282.30 151.4507 60.0031 32.0000 1.9718 1.9740 414.0743 414.6323 0.0845 -1.0000 -1.0000 1141113 1576264282.40 151.4507 60.0031 32.0000 1.9724 1.9746 413.8733 414.4307 0.0845 -1.0000 -1.0000 1141175 1576264282.50 151.4507 60.0031 32.0000 1.9736 1.9758 413.8541 414.4119 0.0846 -1.0000 -1.0000 1141238 1576264282.60 151.4603 60.0031 32.0000 1.9724 1.9746 413.9544 414.5125 0.0846 -1.0000 -1.0000 1141488 1576264282.70 151.5756 60.0031 32.0000 1.9721 1.9743 414.0695 414.6276 0.0845 -1.0000 -1.0000 1141550 1576264282.80 151.5756 60.0031 32.0000 1.9719 1.9741 413.9193 414.4765 0.0844 -1.0000 -1.0000 1141613 1576264282.90 151.5756 60.0031 32.0000 1.9733 1.9755 413.8960 414.4530 0.0845 -1.0000 -1.0000 1141675 1576264283.00 151.5756 60.0031 32.0000 1.9722 1.9744 413.8899 414.4480 0.0846 -1.0000 -1.0000 1141753 1576264283.10 151.5756 60.0031 32.0000 1.9721 1.9743 414.0710 414.6294 0.0846 -1.0000 -1.0000 1141972 1576264283.20 151.5155 60.0031 32.0000 1.9717 1.9739 414.1016 414.6593 0.0845 -1.0000 -1.0000 1142050 1576264283.30 151.5155 60.0031 32.0000 1.9718 1.9740 413.9891 414.5462 0.0844 -1.0000 -1.0000 1142128 1576264283.40 151.5155 60.0031 32.0000 1.9722 1.9744 413.9102 414.4676 0.0845 -1.0000 -1.0000 1142191 1576264283.50 151.5155 60.0031 32.0000 1.9715 1.9737 414.0085 414.5662 0.0845 -1.0000 -1.0000 1142253 1576264283.60 151.5155 60.0031 32.0000 1.9715 1.9737 414.0612 414.6184 0.0844 -1.0000 -1.0000 1142738 1576264283.70 151.4994 60.0031 32.0000 1.9727 1.9749 414.0871 414.6453 0.0846 -1.0000 -1.0000 1142800 1576264283.80 151.4589 60.0031 32.0000 1.9730 1.9752 413.7844 414.3409 0.0844 -1.0000 -1.0000 1142863 1576264283.90 151.4589 60.0031 32.0000 1.9730 1.9752 413.8496 414.4069 0.0845 -1.0000 -1.0000 1142925 1576264284.00 151.4589 60.0031 32.0000 1.9724 1.9745 414.0118 414.5696 0.0845 -1.0000 -1.0000 1142988 1576264284.10 151.4589 60.0031 32.0000 1.9722 1.9744 414.0795 414.6365 0.0844 -1.0000 -1.0000 1143238 1576264284.20 151.4589 60.0031 32.0000 1.9726 1.9748 413.8175 414.3745 0.0845 -1.0000 -1.0000 1143300 1576264284.30 151.5731 60.0031 32.0000 1.9730 1.9752 413.8109 414.3691 0.0846 -1.0000 -1.0000 1143378 1576264284.40 151.5731 60.0031 32.0000 1.9722 1.9743 413.9757 414.5330 0.0844 -1.0000 -1.0000 1143441 1576264284.50 151.5731 60.0031 32.0000 1.9726 1.9748 414.0271 414.5843 0.0844 -1.0000 -1.0000 1143503 1576264284.60 151.5731 60.0031 32.0000 1.9731 1.9753 413.9454 414.5032 0.0846 -1.0000 -1.0000 1143566 1576264284.70 151.5731 60.0031 32.0000 1.9734 1.9756 413.8110 414.3685 0.0845 -1.0000 -1.0000 1143628 1576264284.80 151.5731 60.0031 32.0000 1.9731 1.9753 413.9585 414.5164 0.0846 -1.0000 -1.0000 1143691 1576264284.90 151.5731 60.0031 32.0000 1.9719 1.9741 414.0557 414.6135 0.0845 -1.0000 -1.0000 1143769 1576264285.00 151.4985 60.0030 32.0000 1.9720 1.9742 414.0270 414.5853 0.0845 -1.0000 -1.0000 1143831 1576264285.10 151.4985 60.0030 32.0000 1.9725 1.9747 413.8447 414.4014 0.0844 -1.0000 -1.0000 1143894 1576264285.20 151.4985 60.0030 32.0000 1.9721 1.9743 413.8296 414.3871 0.0845 -1.0000 -1.0000 1143972 1576264285.30 151.4985 60.0030 32.0000 1.9724 1.9745 413.9813 414.5398 0.0846 -1.0000 -1.0000 1144034 1576264285.40 151.5058 60.0030 32.0000 1.9718 1.9740 414.0706 414.6283 0.0844 -1.0000 -1.0000 1144097 1576264285.50 151.5058 60.0030 32.0000 1.9726 1.9747 413.9824 414.5393 0.0844 -1.0000 -1.0000 1144160 1576264285.60 151.5058 60.0030 32.0000 1.9727 1.9749 413.8657 414.4249 0.0847 -1.0000 -1.0000 1144222 1576264285.70 151.5058 60.0030 32.0000 1.9725 1.9747 414.0304 414.5879 0.0844 -1.0000 -1.0000 1144284 1576264285.80 151.5058 60.0030 32.0000 1.9720 1.9741 414.0852 414.6424 0.0844 -1.0000 -1.0000 1144363 1576264285.90 151.4732 60.0030 32.0000 1.9720 1.9742 414.0140 414.5714 0.0845 -1.0000 -1.0000 1144425 1576264286.00 151.4732 60.0030 32.0000 1.9727 1.9749 413.9230 414.4807 0.0845 -1.0000 -1.0000 1144488 1576264286.10 151.4732 60.0030 32.0000 1.9732 1.9754 413.8980 414.4553 0.0845 -1.0000 -1.0000 1144566 1576264286.20 151.4732 60.0030 32.0000 1.9721 1.9743 414.0327 414.5901 0.0845 -1.0000 -1.0000 1144738 1576264286.30 151.4732 60.0030 32.0000 1.9726 1.9748 414.0806 414.6383 0.0845 -1.0000 -1.0000 1144816 1576264286.40 151.4732 60.0030 32.0000 1.9722 1.9744 414.0452 414.6028 0.0845 -1.0000 -1.0000 1144878 1576264286.50 151.5702 60.0030 32.0000 1.9729 1.9750 413.9530 414.5102 0.0844 -1.0000 -1.0000 1144941 1576264286.60 151.5702 60.0030 32.0000 1.9734 1.9756 413.7836 414.3402 0.0844 -1.0000 -1.0000 1145003 1576264286.70 151.5702 60.0030 32.0000 1.9728 1.9750 413.8850 414.4431 0.0847 -1.0000 -1.0000 1146003 1576264286.80 151.5702 60.0030 32.0000 1.9723 1.9745 413.9154 414.4728 0.0844 -1.0000 -1.0000 1146066 1576264286.90 151.5702 60.0030 32.0000 1.9732 1.9754 413.9152 414.4732 0.0845 -1.0000 -1.0000 1146128 1576264287.00 151.6004 60.0030 32.0000 1.9726 1.9748 413.8547 414.4114 0.0844 -1.0000 -1.0000 1146206 1576264287.10 151.6004 60.0030 32.0000 1.9721 1.9743 413.9175 414.4749 0.0845 -1.0000 -1.0000 1146269 1576264287.20 151.6004 60.0030 32.0000 1.9725 1.9746 414.0458 414.6036 0.0844 -1.0000 -1.0000 1146331 1576264287.30 151.6004 60.0030 32.0000 1.9725 1.9747 414.0736 414.6309 0.0845 -1.0000 -1.0000 1146394 1576264287.40 151.6004 60.0030 32.0000 1.9721 1.9743 414.0250 414.5831 0.0845 -1.0000 -1.0000 1146456 1576264287.50 151.5491 60.0030 32.0000 1.9735 1.9757 413.8517 414.4083 0.0844 -1.0000 -1.0000 1146534 1576264287.60 151.4800 60.0030 32.0000 1.9725 1.9747 413.8606 414.4174 0.0844 -1.0000 -1.0000 1146597 1576264287.70 151.4800 60.0030 32.0000 1.9717 1.9739 414.0236 414.5800 0.0843 -1.0000 -1.0000 1146659 1576264287.80 151.4800 60.0030 32.0000 1.9725 1.9747 414.0340 414.5910 0.0844 -1.0000 -1.0000 1146753 1576264287.90 151.4800 60.0030 32.0000 1.9722 1.9744 413.9025 414.4584 0.0842 -1.0000 -1.0000 1146816 1576264288.00 151.4800 60.0030 32.0000 1.9719 1.9741 413.9133 414.4699 0.0844 -1.0000 -1.0000 1146878 1576264288.10 151.5224 60.0030 32.0000 1.9718 1.9740 414.0875 414.6452 0.0845 -1.0000 -1.0000 1146941 1576264288.20 151.5224 60.0030 32.0000 1.9719 1.9741 414.0030 414.5605 0.0845 -1.0000 -1.0000 1147003 1576264288.30 151.5224 60.0030 32.0000 1.9728 1.9750 413.8955 414.4520 0.0843 -1.0000 -1.0000 1147253 1576264288.40 151.5224 60.0030 32.0000 1.9735 1.9756 413.8656 414.4239 0.0846 -1.0000 -1.0000 1147316 1576264288.50 151.5224 60.0030 32.0000 1.9725 1.9747 413.8714 414.4281 0.0843 -1.0000 -1.0000 1147378 1576264288.60 151.5224 60.0030 32.0000 1.9725 1.9747 413.8708 414.4280 0.0845 -1.0000 -1.0000 1147457 1576264288.70 151.5224 60.0030 32.0000 1.9721 1.9742 414.0835 414.6416 0.0845 -1.0000 -1.0000 1147503 1576264288.80 151.5596 60.0030 32.0000 1.9719 1.9741 414.0420 414.5993 0.0844 -1.0000 -1.0000 1147707 1576264288.90 151.5596 60.0030 32.0000 1.9725 1.9747 413.9672 414.5252 0.0846 -1.0000 -1.0000 1147769 1576264289.00 151.5596 60.0030 32.0000 1.9732 1.9754 413.9086 414.4663 0.0845 -1.0000 -1.0000 1147831 1576264289.10 151.5596 60.0030 32.0000 1.9715 1.9737 414.0477 414.6060 0.0847 -1.0000 -1.0000 1147894 1576264289.20 151.5132 60.0030 32.0000 1.9721 1.9743 414.0380 414.5944 0.0844 -1.0000 -1.0000 1147972 1576264289.30 151.5132 60.0030 32.0000 1.9730 1.9752 413.9212 414.4790 0.0845 -1.0000 -1.0000 1148722 1576264289.40 151.5132 60.0030 32.0000 1.9725 1.9747 413.8113 414.3682 0.0844 -1.0000 -1.0000 1148925 1576264289.50 151.5132 60.0030 32.0000 1.9727 1.9749 413.8738 414.4322 0.0846 -1.0000 -1.0000 1149003 1576264289.60 151.5132 60.0030 32.0000 1.9719 1.9741 414.0601 414.6176 0.0844 -1.0000 -1.0000 1149066 1576264289.70 151.5132 60.0030 32.0000 1.9717 1.9739 414.0143 414.5713 0.0844 -1.0000 -1.0000 1149128 1576264289.80 151.4973 60.0028 32.0000 1.9722 1.9744 413.8311 414.3885 0.0844 -1.0000 -1.0000 1149191 1576264289.90 151.4747 60.0025 32.0000 1.9729 1.9751 413.8267 414.3829 0.0843 -1.0000 -1.0000 1149472 1576264290.00 151.4747 60.0025 32.0000 1.9733 1.9755 413.8242 414.3814 0.0844 -1.0000 -1.0000 1149534 1576264290.10 151.4747 60.0025 32.0000 1.9724 1.9746 414.0067 414.5636 0.0844 -1.0000 -1.0000 1149613 1576264290.20 151.4747 60.0025 32.0000 1.9731 1.9753 413.9403 414.4975 0.0844 -1.0000 -1.0000 1149675 1576264290.30 151.4747 60.0025 32.0000 1.9729 1.9751 413.8436 414.4010 0.0845 -1.0000 -1.0000 1149738 1576264290.40 151.4747 60.0025 32.0000 1.9733 1.9754 413.8301 414.3873 0.0845 -1.0000 -1.0000 1149800 1576264290.50 151.4747 60.0025 32.0000 1.9731 1.9753 413.9741 414.5323 0.0847 -1.0000 -1.0000 1149863 1576264290.60 151.4747 60.0025 32.0000 1.9721 1.9743 414.0658 414.6238 0.0845 -1.0000 -1.0000 1149941 1576264290.70 151.4747 60.0025 32.0000 1.9720 1.9742 414.0870 414.6442 0.0844 -1.0000 -1.0000 1150003 1576264290.80 151.4747 60.0025 32.0000 1.9725 1.9746 414.0731 414.6305 0.0845 -1.0000 -1.0000 1150456 1576264290.90 151.5852 60.0025 32.0000 1.9730 1.9752 413.9039 414.4620 0.0845 -1.0000 -1.0000 1150534 1576264291.00 151.5852 60.0025 32.0000 1.9727 1.9748 413.8083 414.3654 0.0845 -1.0000 -1.0000 1150597 1576264291.10 151.5852 60.0025 32.0000 1.9725 1.9747 413.8971 414.4545 0.0845 -1.0000 -1.0000 1150659 1576264291.20 151.5852 60.0025 32.0000 1.9727 1.9749 414.0471 414.6042 0.0844 -1.0000 -1.0000 1150738 1576264291.30 151.5852 60.0025 32.0000 1.9724 1.9746 413.9931 414.5505 0.0845 -1.0000 -1.0000 1150800 1576264291.40 151.5790 60.0025 32.0000 1.9727 1.9748 413.9209 414.4780 0.0844 -1.0000 -1.0000 1150863 1576264291.50 151.5306 60.0025 32.0000 1.9728 1.9750 413.8176 414.3740 0.0844 -1.0000 -1.0000 1150925 1576264291.60 151.5306 60.0025 32.0000 1.9716 1.9738 413.9758 414.5339 0.0846 -1.0000 -1.0000 1150988 1576264291.70 151.5306 60.0025 32.0000 1.9719 1.9741 414.0546 414.6126 0.0845 -1.0000 -1.0000 1151050 1576264291.80 151.5306 60.0025 32.0000 1.9719 1.9741 414.0497 414.6065 0.0843 -1.0000 -1.0000 1151128 1576264291.90 151.5306 60.0025 32.0000 1.9730 1.9752 413.9154 414.4722 0.0844 -1.0000 -1.0000 1151206 1576264292.00 151.4496 60.0025 32.0000 1.9725 1.9747 413.7686 414.3258 0.0845 -1.0000 -1.0000 1151269 1576264292.10 151.4496 60.0025 32.0000 1.9722 1.9744 413.8941 414.4514 0.0845 -1.0000 -1.0000 1151347 1576264292.20 151.4496 60.0025 32.0000 1.9720 1.9742 414.1097 414.6678 0.0845 -1.0000 -1.0000 1151410 1576264292.30 151.4496 60.0025 32.0000 1.9717 1.9739 414.1069 414.6648 0.0845 -1.0000 -1.0000 1151472 1576264292.40 151.4496 60.0025 32.0000 1.9723 1.9745 413.7938 414.3516 0.0846 -1.0000 -1.0000 1151550 1576264292.50 151.4496 60.0025 32.0000 1.9723 1.9745 413.8166 414.3737 0.0844 -1.0000 -1.0000 1151597 1576264292.60 151.5465 60.0025 32.0000 1.9722 1.9744 414.0102 414.5685 0.0846 -1.0000 -1.0000 1151675 1576264292.70 151.5465 60.0025 32.0000 1.9717 1.9739 414.0003 414.5574 0.0845 -1.0000 -1.0000 1151738 1576264292.80 151.5465 60.0025 32.0000 1.9733 1.9754 413.9178 414.4760 0.0845 -1.0000 -1.0000 1151894 1576264292.90 151.5465 60.0025 32.0000 1.9733 1.9754 413.8732 414.4304 0.0845 -1.0000 -1.0000 1152175 1576264293.00 151.5465 60.0025 32.0000 1.9727 1.9748 413.9150 414.4736 0.0846 -1.0000 -1.0000 1152238 1576264293.10 151.5465 60.0025 32.0000 1.9722 1.9743 413.9832 414.5406 0.0845 -1.0000 -1.0000 1152316 1576264293.20 151.5611 60.0025 32.0000 1.9717 1.9739 414.0255 414.5824 0.0844 -1.0000 -1.0000 1152394 1576264293.30 151.5706 60.0025 32.0000 1.9716 1.9738 414.0179 414.5758 0.0845 -1.0000 -1.0000 1152456 1576264293.40 151.5706 60.0025 32.0000 1.9729 1.9751 413.8388 414.3956 0.0843 -1.0000 -1.0000 1152519 1576264293.50 151.5706 60.0025 32.0000 1.9720 1.9741 414.0472 414.6038 0.0844 -1.0000 -1.0000 1152581 1576264293.60 151.5706 60.0025 32.0000 1.9717 1.9738 414.0660 414.6239 0.0845 -1.0000 -1.0000 1152644 1576264293.70 151.5706 60.0025 32.0000 1.9723 1.9745 413.9954 414.5532 0.0846 -1.0000 -1.0000 1152706 1576264293.80 151.4607 60.0025 32.0000 1.9724 1.9746 413.8617 414.4193 0.0845 -1.0000 -1.0000 1152784 1576264293.90 151.4607 60.0025 32.0000 1.9720 1.9742 413.9085 414.4668 0.0846 -1.0000 -1.0000 1152847 1576264294.00 151.4607 60.0025 32.0000 1.9719 1.9741 414.0397 414.5970 0.0844 -1.0000 -1.0000 1152909 1576264294.10 151.4607 60.0025 32.0000 1.9719 1.9740 414.0427 414.5998 0.0844 -1.0000 -1.0000 1152988 1576264294.20 151.4607 60.0025 32.0000 1.9732 1.9754 413.9376 414.4951 0.0845 -1.0000 -1.0000 1153050 1576264294.30 151.4607 60.0025 32.0000 1.9722 1.9744 413.8482 414.4054 0.0844 -1.0000 -1.0000 1153113 1576264294.40 151.4343 60.0025 32.0000 1.9716 1.9738 413.9405 414.4982 0.0846 -1.0000 -1.0000 1153206 1576264294.50 151.4343 60.0025 32.0000 1.9715 1.9737 414.0065 414.5642 0.0845 -1.0000 -1.0000 1153269 1576264294.60 151.4343 60.0025 32.0000 1.9716 1.9738 413.9533 414.5115 0.0846 -1.0000 -1.0000 1153347 1576264294.70 151.4343 60.0025 32.0000 1.9733 1.9755 413.8163 414.3731 0.0843 -1.0000 -1.0000 1153410 1576264294.80 151.4343 60.0025 32.0000 1.9731 1.9753 413.8838 414.4408 0.0845 -1.0000 -1.0000 1153472 1576264294.90 151.4343 60.0025 32.0000 1.9727 1.9749 414.0039 414.5626 0.0846 -1.0000 -1.0000 1153707 1576264295.00 151.4483 60.0025 32.0000 1.9716 1.9738 414.0401 414.5978 0.0844 -1.0000 -1.0000 1153769 1576264295.10 151.4483 60.0025 32.0000 1.9726 1.9748 413.9428 414.5012 0.0845 -1.0000 -1.0000 1153831 1576264295.20 151.4483 60.0025 32.0000 1.9732 1.9754 413.7994 414.3558 0.0844 -1.0000 -1.0000 1153910 1576264295.30 151.4483 60.0025 32.0000 1.9728 1.9750 413.7380 414.2956 0.0845 -1.0000 -1.0000 1153972 1576264295.40 151.4483 60.0025 32.0000 1.9711 1.9733 413.8530 414.4092 0.0844 -1.0000 -1.0000 1154034 1576264295.50 151.4483 60.0025 32.0000 1.9720 1.9742 414.0136 414.5714 0.0845 -1.0000 -1.0000 1154769 1576264295.60 151.4343 60.0025 32.0000 1.9721 1.9743 413.9073 414.4655 0.0846 -1.0000 -1.0000 1154831 1576264295.70 151.4343 60.0025 32.0000 1.9725 1.9747 413.8030 414.3602 0.0845 -1.0000 -1.0000 1154894 1576264295.80 151.4343 60.0025 32.0000 1.9716 1.9738 413.9826 414.5398 0.0844 -1.0000 -1.0000 1154956 1576264295.90 151.4343 60.0025 32.0000 1.9724 1.9746 414.0551 414.6128 0.0845 -1.0000 -1.0000 1155019 1576264296.00 151.4343 60.0025 32.0000 1.9713 1.9735 413.9273 414.4842 0.0844 -1.0000 -1.0000 1155081 1576264296.10 151.4343 60.0025 32.0000 1.9716 1.9738 413.8088 414.3647 0.0842 -1.0000 -1.0000 1155300 1576264296.20 151.4343 60.0025 32.0000 1.9730 1.9751 413.7679 414.3251 0.0845 -1.0000 -1.0000 1155363 1576264296.30 151.4343 60.0025 32.0000 1.9723 1.9744 413.8970 414.4535 0.0844 -1.0000 -1.0000 1155441 1576264296.40 151.4343 60.0025 32.0000 1.9722 1.9744 413.9801 414.5378 0.0846 -1.0000 -1.0000 1155503 1576264296.50 151.4343 60.0025 32.0000 1.9718 1.9740 414.1040 414.6624 0.0846 -1.0000 -1.0000 1155566 1576264296.60 151.4343 60.0025 32.0000 1.9722 1.9743 413.8690 414.4268 0.0846 -1.0000 -1.0000 1155644 1576264296.70 151.5734 60.0025 32.0000 1.9729 1.9750 413.8106 414.3674 0.0843 -1.0000 -1.0000 1155691 1576264296.80 151.5836 60.0025 32.0000 1.9730 1.9752 413.8958 414.4518 0.0843 -1.0000 -1.0000 1155753 1576264296.90 151.5836 60.0025 32.0000 1.9729 1.9751 414.0601 414.6171 0.0844 -1.0000 -1.0000 1155831 1576264297.00 151.5836 60.0025 32.0000 1.9730 1.9752 414.0096 414.5672 0.0845 -1.0000 -1.0000 1155894 1576264297.10 151.5836 60.0025 32.0000 1.9731 1.9753 413.9274 414.4846 0.0844 -1.0000 -1.0000 1155957 1576264297.20 151.5875 60.0025 32.0000 1.9724 1.9746 413.8395 414.3964 0.0844 -1.0000 -1.0000 1156034 1576264297.30 151.6109 60.0025 32.0000 1.9725 1.9747 414.0066 414.5638 0.0844 -1.0000 -1.0000 1156097 1576264297.40 151.6109 60.0025 32.0000 1.9719 1.9741 414.0302 414.5882 0.0846 -1.0000 -1.0000 1156160 1576264297.50 151.6109 60.0025 32.0000 1.9729 1.9751 414.0203 414.5787 0.0845 -1.0000 -1.0000 1156503 1576264297.60 151.6109 60.0025 32.0000 1.9728 1.9750 413.8589 414.4167 0.0846 -1.0000 -1.0000 1156566 1576264297.70 151.6109 60.0025 32.0000 1.9729 1.9751 413.8210 414.3788 0.0845 -1.0000 -1.0000 1156628 1576264297.80 151.4529 60.0025 32.0000 1.9727 1.9749 413.9616 414.5178 0.0843 -1.0000 -1.0000 1156691 1576264297.90 151.4529 60.0025 32.0000 1.9724 1.9746 414.0447 414.6014 0.0844 -1.0000 -1.0000 1156753 1576264298.00 151.4529 60.0025 32.0000 1.9726 1.9748 413.8484 414.4068 0.0846 -1.0000 -1.0000 1157206 1576264298.10 151.4529 60.0025 32.0000 1.9724 1.9746 413.9272 414.4846 0.0844 -1.0000 -1.0000 1157284 1576264298.20 151.4529 60.0025 32.0000 1.9717 1.9739 413.9224 414.4792 0.0844 -1.0000 -1.0000 1157347 1576264298.30 151.4529 60.0025 32.0000 1.9721 1.9743 414.0217 414.5796 0.0845 -1.0000 -1.0000 1157457 1576264298.40 151.4529 60.0025 32.0000 1.9729 1.9751 413.8494 414.4072 0.0846 -1.0000 -1.0000 1157519 1576264298.50 151.4529 60.0025 32.0000 1.9732 1.9754 413.7775 414.3345 0.0844 -1.0000 -1.0000 1157581 1576264298.60 151.4529 60.0025 32.0000 1.9726 1.9747 413.8938 414.4507 0.0844 -1.0000 -1.0000 1157660 1576264298.70 151.4529 60.0025 32.0000 1.9720 1.9742 413.9983 414.5553 0.0844 -1.0000 -1.0000 1157722 1576264298.80 151.4529 60.0025 32.0000 1.9724 1.9746 413.9795 414.5368 0.0845 -1.0000 -1.0000 1157784 1576264298.90 151.4529 60.0025 32.0000 1.9729 1.9751 413.7476 414.3034 0.0843 -1.0000 -1.0000 1157863 1576264299.00 151.4639 60.0025 32.0000 1.9728 1.9750 413.8183 414.3755 0.0845 -1.0000 -1.0000 1157925 1576264299.10 151.5265 60.0025 32.0000 1.9724 1.9746 413.9108 414.4682 0.0845 -1.0000 -1.0000 1157988 1576264299.20 151.5265 60.0025 32.0000 1.9723 1.9745 414.0131 414.5711 0.0845 -1.0000 -1.0000 1158050 1576264299.30 151.5265 60.0025 32.0000 1.9729 1.9751 413.8970 414.4538 0.0844 -1.0000 -1.0000 1158113 1576264299.40 151.5265 60.0025 32.0000 1.9732 1.9754 413.7653 414.3218 0.0843 -1.0000 -1.0000 1158175 1576264299.50 151.4362 60.0025 32.0000 1.9721 1.9743 413.8403 414.3971 0.0844 -1.0000 -1.0000 1158253 1576264299.60 151.4306 60.0025 32.0000 1.9709 1.9730 414.0532 414.6100 0.0844 -1.0000 -1.0000 1159144 1576264299.70 151.4306 60.0025 32.0000 1.9720 1.9742 413.9680 414.5255 0.0845 -1.0000 -1.0000 1159238 1576264299.80 151.4306 60.0025 32.0000 1.9718 1.9740 413.8347 414.3911 0.0844 -1.0000 -1.0000 1159316 1576264299.90 151.4306 60.0025 32.0000 1.9722 1.9744 413.7878 414.3453 0.0845 -1.0000 -1.0000 1159378 1576264300.00 151.4306 60.0025 32.0000 1.9719 1.9741 413.9653 414.5220 0.0844 -1.0000 -1.0000 1159441 1576264300.10 151.4556 60.0035 32.0000 1.9723 1.9744 414.0580 414.6152 0.0844 -1.0000 -1.0000 1159519 1576264300.20 151.4556 60.0035 32.0000 1.9723 1.9745 413.9694 414.5267 0.0845 -1.0000 -1.0000 1159581 1576264300.30 151.4556 60.0035 32.0000 1.9728 1.9750 413.8014 414.3588 0.0845 -1.0000 -1.0000 1159644 1576264300.40 151.4556 60.0035 32.0000 1.9723 1.9745 413.8664 414.4235 0.0844 -1.0000 -1.0000 1159722 1576264300.50 151.4556 60.0035 32.0000 1.9726 1.9748 414.0395 414.5966 0.0845 -1.0000 -1.0000 1159784 1576264300.60 151.5536 60.0035 32.0000 1.9730 1.9752 414.0199 414.5773 0.0844 -1.0000 -1.0000 1159847 1576264300.70 151.5726 60.0035 32.0000 1.9731 1.9753 413.8135 414.3710 0.0845 -1.0000 -1.0000 1159910 1576264300.80 151.5726 60.0035 32.0000 1.9734 1.9756 413.8162 414.3733 0.0844 -1.0000 -1.0000 1159972 1576264300.90 151.5726 60.0035 32.0000 1.9723 1.9745 413.9075 414.4640 0.0843 -1.0000 -1.0000 1200050 1576264301.00 151.5726 60.0035 32.0000 1.9719 1.9741 414.1257 414.6836 0.0845 -1.0000 -1.0000 1200113 1576264301.10 151.5726 60.0035 32.0000 1.9721 1.9743 413.9786 414.5355 0.0844 -1.0000 -1.0000 1200191 1576264301.20 151.5671 60.0035 32.0000 1.9728 1.9750 413.8283 414.3853 0.0845 -1.0000 -1.0000 1200253 1576264301.30 151.5080 60.0035 32.0000 1.9728 1.9750 413.8204 414.3782 0.0845 -1.0000 -1.0000 1200331 1576264301.40 151.5080 60.0035 32.0000 1.9718 1.9740 413.9473 414.5046 0.0844 -1.0000 -1.0000 1200394 1576264301.50 151.5080 60.0035 32.0000 1.9733 1.9755 413.9317 414.4890 0.0845 -1.0000 -1.0000 1200456 1576264301.60 151.5080 60.0035 32.0000 1.9726 1.9748 413.8569 414.4141 0.0844 -1.0000 -1.0000 1200519 1576264301.70 151.5080 60.0035 32.0000 1.9716 1.9738 413.8159 414.3727 0.0844 -1.0000 -1.0000 1200581 1576264301.80 151.4902 60.0035 32.0000 1.9723 1.9744 414.0490 414.6060 0.0844 -1.0000 -1.0000 1200659 1576264301.90 151.4902 60.0035 32.0000 1.9721 1.9743 414.0824 414.6416 0.0847 -1.0000 -1.0000 1200722 1576264302.00 151.4902 60.0035 32.0000 1.9727 1.9749 413.8511 414.4095 0.0846 -1.0000 -1.0000 1200784 1576264302.10 151.4902 60.0035 32.0000 1.9727 1.9749 413.8051 414.3624 0.0845 -1.0000 -1.0000 1201222 1576264302.20 151.4902 60.0035 32.0000 1.9717 1.9739 413.9945 414.5520 0.0845 -1.0000 -1.0000 1201284 1576264302.30 151.5319 60.0035 32.0000 1.9718 1.9739 414.0199 414.5770 0.0844 -1.0000 -1.0000 1201363 1576264302.40 151.5567 60.0035 32.0000 1.9725 1.9747 413.9714 414.5283 0.0844 -1.0000 -1.0000 1201425 1576264302.50 151.5567 60.0035 32.0000 1.9728 1.9750 413.8501 414.4071 0.0844 -1.0000 -1.0000 1201488 1576264302.60 151.5567 60.0035 32.0000 1.9723 1.9745 413.8732 414.4299 0.0844 -1.0000 -1.0000 1201566 1576264302.70 151.5567 60.0035 32.0000 1.9721 1.9743 414.0617 414.6187 0.0844 -1.0000 -1.0000 1201738 1576264302.80 151.5567 60.0035 32.0000 1.9725 1.9747 413.8751 414.4336 0.0846 -1.0000 -1.0000 1201800 1576264302.90 151.5567 60.0035 32.0000 1.9731 1.9753 413.7999 414.3568 0.0844 -1.0000 -1.0000 1201878 1576264303.00 151.5567 60.0035 32.0000 1.9732 1.9754 413.8212 414.3786 0.0845 -1.0000 -1.0000 1202113 1576264303.10 151.5567 60.0035 32.0000 1.9718 1.9739 414.0777 414.6354 0.0845 -1.0000 -1.0000 1202175 1576264303.20 151.5567 60.0035 32.0000 1.9725 1.9747 414.0240 414.5819 0.0845 -1.0000 -1.0000 1202238 1576264303.30 151.5567 60.0035 32.0000 1.9727 1.9749 413.8964 414.4537 0.0845 -1.0000 -1.0000 1202300 1576264303.40 151.4381 60.0035 32.0000 1.9732 1.9754 413.7751 414.3315 0.0843 -1.0000 -1.0000 1202363 1576264303.50 151.4488 60.0035 32.0000 1.9734 1.9756 413.8551 414.4116 0.0844 -1.0000 -1.0000 1202441 1576264303.60 151.4721 60.0035 32.0000 1.9728 1.9750 414.0214 414.5785 0.0844 -1.0000 -1.0000 1202503 1576264303.70 151.4721 60.0035 32.0000 1.9725 1.9747 413.9733 414.5301 0.0844 -1.0000 -1.0000 1203253 1576264303.80 151.4721 60.0035 32.0000 1.9728 1.9750 413.7943 414.3509 0.0844 -1.0000 -1.0000 1203331 1576264303.90 151.4721 60.0035 32.0000 1.9726 1.9748 413.7881 414.3454 0.0845 -1.0000 -1.0000 1203394 1576264304.00 151.4721 60.0035 32.0000 1.9718 1.9740 413.9035 414.4605 0.0845 -1.0000 -1.0000 1203457 1576264304.10 151.5703 60.0035 32.0000 1.9715 1.9737 414.0653 414.6231 0.0845 -1.0000 -1.0000 1203534 1576264304.20 151.5703 60.0035 32.0000 1.9721 1.9743 413.9659 414.5234 0.0845 -1.0000 -1.0000 1203581 1576264304.30 151.5703 60.0035 32.0000 1.9731 1.9753 413.9828 414.5399 0.0845 -1.0000 -1.0000 1203659 1576264304.40 151.5703 60.0035 32.0000 1.9716 1.9738 413.7992 414.3569 0.0845 -1.0000 -1.0000 1203738 1576264304.50 151.5703 60.0035 32.0000 1.9719 1.9741 413.9638 414.5206 0.0844 -1.0000 -1.0000 1203800 1576264304.60 151.4913 60.0032 32.0000 1.9717 1.9739 414.0103 414.5675 0.0844 -1.0000 -1.0000 1203878 1576264304.70 151.4271 60.0030 32.0000 1.9725 1.9747 413.8147 414.3717 0.0844 -1.0000 -1.0000 1203941 1576264304.80 151.4271 60.0030 32.0000 1.9720 1.9741 413.7567 414.3137 0.0844 -1.0000 -1.0000 1204003 1576264304.90 151.4271 60.0030 32.0000 1.9710 1.9732 414.0093 414.5649 0.0843 -1.0000 -1.0000 1204081 1576264305.00 151.4271 60.0030 32.0000 1.9712 1.9734 414.0101 414.5672 0.0844 -1.0000 -1.0000 1204144 1576264305.10 151.4271 60.0030 32.0000 1.9735 1.9757 413.8512 414.4079 0.0844 -1.0000 -1.0000 1204206 1576264305.20 151.4278 60.0030 32.0000 1.9729 1.9751 413.7492 414.3061 0.0845 -1.0000 -1.0000 1204284 1576264305.30 151.4556 60.0030 32.0000 1.9731 1.9753 413.8250 414.3824 0.0845 -1.0000 -1.0000 1204347 1576264305.40 151.4556 60.0030 32.0000 1.9719 1.9741 413.9724 414.5305 0.0846 -1.0000 -1.0000 1204409 1576264305.50 151.4556 60.0030 32.0000 1.9718 1.9740 414.0067 414.5649 0.0845 -1.0000 -1.0000 1204472 1576264305.60 151.4556 60.0030 32.0000 1.9723 1.9745 414.0301 414.5876 0.0844 -1.0000 -1.0000 1204534 1576264305.70 151.4556 60.0030 32.0000 1.9730 1.9752 413.7355 414.2931 0.0845 -1.0000 -1.0000 1204722 1576264305.80 151.4556 60.0030 32.0000 1.9731 1.9753 413.8586 414.4157 0.0845 -1.0000 -1.0000 1204800 1576264305.90 151.4882 60.0030 32.0000 1.9729 1.9751 414.0412 414.5990 0.0845 -1.0000 -1.0000 1204863 1576264306.00 151.4886 60.0030 32.0000 1.9727 1.9749 413.7984 414.3543 0.0842 -1.0000 -1.0000 1204925 1576264306.10 151.4886 60.0030 32.0000 1.9725 1.9747 413.7560 414.3131 0.0845 -1.0000 -1.0000 1204988 1576264306.20 151.4886 60.0030 32.0000 1.9718 1.9740 413.8439 414.4016 0.0845 -1.0000 -1.0000 1205050 1576264306.30 151.4886 60.0030 32.0000 1.9710 1.9732 413.9715 414.5283 0.0844 -1.0000 -1.0000 1205300 1576264306.40 151.4886 60.0030 32.0000 1.9714 1.9736 413.9205 414.4779 0.0845 -1.0000 -1.0000 1205363 1576264306.50 151.4886 60.0030 32.0000 1.9730 1.9752 413.8889 414.4464 0.0845 -1.0000 -1.0000 1205425 1576264306.60 151.4886 60.0030 32.0000 1.9726 1.9748 413.8515 414.4091 0.0845 -1.0000 -1.0000 1205503 1576264306.70 151.4886 60.0030 32.0000 1.9715 1.9737 414.0007 414.5579 0.0845 -1.0000 -1.0000 1205566 1576264306.80 151.4886 60.0030 32.0000 1.9719 1.9741 414.0715 414.6294 0.0845 -1.0000 -1.0000 1205988 1576264306.90 151.4886 60.0030 32.0000 1.9721 1.9743 413.9402 414.4986 0.0846 -1.0000 -1.0000 1206066 1576264307.00 151.4794 60.0030 32.0000 1.9726 1.9748 413.7756 414.3336 0.0845 -1.0000 -1.0000 1206113 1576264307.10 151.4470 60.0030 32.0000 1.9721 1.9743 413.8913 414.4483 0.0845 -1.0000 -1.0000 1206175 1576264307.20 151.4470 60.0030 32.0000 1.9724 1.9746 414.0174 414.5784 0.0851 -1.0000 -1.0000 1206253 1576264307.30 151.4872 60.0030 32.0000 1.9718 1.9740 414.0012 414.5635 0.0852 -1.0000 -1.0000 1206316 1576264307.40 151.4872 60.0030 32.0000 1.9729 1.9751 413.9503 414.5121 0.0851 -1.0000 -1.0000 1206378 1576264307.50 151.4872 60.0030 32.0000 1.9730 1.9752 413.8242 414.3853 0.0849 -1.0000 -1.0000 1206456 1576264307.60 151.4942 60.0030 32.0000 1.9726 1.9748 413.7588 414.3166 0.0846 -1.0000 -1.0000 1206519 1576264307.70 151.4942 60.0030 32.0000 1.9714 1.9736 413.9375 414.4953 0.0845 -1.0000 -1.0000 1206581 1576264307.80 151.4942 60.0030 32.0000 1.9715 1.9737 414.0364 414.5935 0.0844 -1.0000 -1.0000 1207253 1576264307.90 151.4942 60.0030 32.0000 1.9718 1.9740 413.8983 414.4561 0.0846 -1.0000 -1.0000 1207331 1576264308.00 151.4942 60.0030 32.0000 1.9732 1.9754 413.7822 414.3398 0.0845 -1.0000 -1.0000 1207394 1576264308.10 151.4942 60.0030 32.0000 1.9728 1.9750 414.0686 414.6262 0.0845 -1.0000 -1.0000 1207456 1576264308.20 151.4942 60.0030 32.0000 1.9726 1.9748 414.1057 414.6636 0.0845 -1.0000 -1.0000 1207519 1576264308.30 151.4942 60.0030 32.0000 1.9722 1.9744 413.9593 414.5166 0.0844 -1.0000 -1.0000 1207597 1576264308.40 151.4268 60.0030 32.0000 1.9722 1.9744 413.7530 414.3104 0.0845 -1.0000 -1.0000 1207660 1576264308.50 151.4183 60.0030 32.0000 1.9722 1.9744 413.9355 414.4920 0.0843 -1.0000 -1.0000 1207722 1576264308.60 151.4183 60.0030 32.0000 1.9718 1.9739 414.0697 414.6273 0.0845 -1.0000 -1.0000 1207800 1576264308.70 151.4183 60.0030 32.0000 1.9725 1.9747 413.9210 414.4788 0.0845 -1.0000 -1.0000 1207863 1576264308.80 151.4183 60.0030 32.0000 1.9730 1.9752 413.8275 414.3850 0.0845 -1.0000 -1.0000 1207925 1576264308.90 151.4183 60.0030 32.0000 1.9724 1.9746 413.8056 414.3629 0.0845 -1.0000 -1.0000 1207988 1576264309.00 151.4183 60.0030 32.0000 1.9725 1.9747 413.9861 414.5441 0.0845 -1.0000 -1.0000 1208050 1576264309.10 151.4183 60.0030 32.0000 1.9713 1.9735 414.0430 414.6002 0.0844 -1.0000 -1.0000 1208113 1576264309.20 151.4183 60.0030 32.0000 1.9724 1.9745 413.8507 414.4074 0.0844 -1.0000 -1.0000 1208191 1576264309.30 151.4539 60.0030 32.0000 1.9728 1.9750 413.6872 414.2442 0.0844 -1.0000 -1.0000 1208253 1576264309.40 151.5072 60.0030 32.0000 1.9721 1.9743 413.8993 414.4564 0.0845 -1.0000 -1.0000 1208316 1576264309.50 151.5072 60.0030 32.0000 1.9713 1.9735 414.0132 414.5709 0.0845 -1.0000 -1.0000 1208394 1576264309.60 151.5072 60.0030 32.0000 1.9719 1.9741 413.7938 414.3513 0.0845 -1.0000 -1.0000 1208456 1576264309.70 151.5072 60.0030 32.0000 1.9733 1.9755 413.8503 414.4079 0.0846 -1.0000 -1.0000 1208519 1576264309.80 151.5072 60.0030 32.0000 1.9725 1.9747 413.8801 414.4368 0.0843 -1.0000 -1.0000 1208581 1576264309.90 151.4297 60.0027 32.0000 1.9717 1.9739 413.9919 414.5486 0.0844 -1.0000 -1.0000 1208644 1576264310.00 151.4297 60.0027 32.0000 1.9721 1.9743 413.9358 414.4934 0.0845 -1.0000 -1.0000 1208706 1576264310.10 151.4297 60.0027 32.0000 1.9720 1.9742 413.8705 414.4286 0.0846 -1.0000 -1.0000 1208784 1576264310.20 151.4297 60.0027 32.0000 1.9726 1.9748 413.8680 414.4255 0.0845 -1.0000 -1.0000 1208847 1576264310.30 151.4297 60.0027 32.0000 1.9729 1.9751 413.9644 414.5219 0.0845 -1.0000 -1.0000 1209269 1576264310.40 151.4297 60.0027 32.0000 1.9728 1.9749 414.0953 414.6529 0.0845 -1.0000 -1.0000 1209331 1576264310.50 151.4297 60.0027 32.0000 1.9725 1.9747 414.0240 414.5813 0.0845 -1.0000 -1.0000 1209410 1576264310.60 151.4297 60.0027 32.0000 1.9722 1.9744 413.8604 414.4187 0.0846 -1.0000 -1.0000 1209472 1576264310.70 151.4297 60.0027 32.0000 1.9723 1.9744 413.8255 414.3826 0.0844 -1.0000 -1.0000 1209534 1576264310.80 151.4297 60.0027 32.0000 1.9725 1.9747 413.9559 414.5128 0.0844 -1.0000 -1.0000 1209769 1576264310.90 151.4297 60.0027 32.0000 1.9715 1.9736 414.0051 414.5625 0.0845 -1.0000 -1.0000 1209831 1576264311.00 151.4328 60.0027 32.0000 1.9717 1.9739 413.9673 414.5247 0.0844 -1.0000 -1.0000 1209894 1576264311.10 151.5577 60.0027 32.0000 1.9723 1.9745 413.8956 414.4527 0.0845 -1.0000 -1.0000 1209957 1576264311.20 151.5577 60.0027 32.0000 1.9724 1.9746 413.7493 414.3073 0.0846 -1.0000 -1.0000 1210034 1576264311.30 151.5577 60.0027 32.0000 1.9718 1.9740 413.7095 414.2671 0.0846 -1.0000 -1.0000 1210097 1576264311.40 151.5577 60.0027 32.0000 1.9721 1.9743 413.9109 414.4687 0.0844 -1.0000 -1.0000 1210472 1576264311.50 151.5577 60.0027 32.0000 1.9721 1.9743 413.9132 414.4704 0.0845 -1.0000 -1.0000 1210534 1576264311.60 151.4087 60.0027 32.0000 1.9724 1.9746 413.7797 414.3368 0.0844 -1.0000 -1.0000 1210597 1576264311.70 151.4087 60.0027 32.0000 1.9725 1.9747 413.7555 414.3127 0.0845 -1.0000 -1.0000 1210659 1576264311.80 151.4087 60.0027 32.0000 1.9720 1.9742 413.8969 414.4537 0.0844 -1.0000 -1.0000 1210738 1576264311.90 151.4087 60.0027 32.0000 1.9717 1.9739 414.0495 414.6074 0.0845 -1.0000 -1.0000 1210800 1576264312.00 151.4087 60.0027 32.0000 1.9720 1.9742 413.9892 414.5466 0.0845 -1.0000 -1.0000 1210863 1576264312.10 151.4087 60.0027 32.0000 1.9724 1.9746 413.8804 414.4374 0.0844 -1.0000 -1.0000 1210941 1576264312.20 151.5919 60.0027 32.0000 1.9727 1.9749 413.8146 414.3719 0.0845 -1.0000 -1.0000 1211003 1576264312.30 151.5919 60.0027 32.0000 1.9724 1.9745 413.9693 414.5276 0.0846 -1.0000 -1.0000 1211066 1576264312.40 151.5919 60.0027 32.0000 1.9717 1.9739 414.0491 414.6056 0.0844 -1.0000 -1.0000 1211316 1576264312.50 151.5919 60.0027 32.0000 1.9716 1.9738 414.0450 414.6033 0.0846 -1.0000 -1.0000 1211378 1576264312.60 151.5919 60.0027 32.0000 1.9727 1.9749 413.8281 414.3856 0.0845 -1.0000 -1.0000 1211441 1576264312.70 151.5919 60.0027 32.0000 1.9724 1.9746 413.7967 414.3539 0.0844 -1.0000 -1.0000 1211519 1576264312.80 151.5919 60.0027 32.0000 1.9712 1.9734 414.0053 414.5621 0.0844 -1.0000 -1.0000 1211581 1576264312.90 151.4793 60.0027 32.0000 1.9717 1.9739 414.0302 414.5892 0.0848 -1.0000 -1.0000 1212644 1576264313.00 151.4793 60.0027 32.0000 1.9719 1.9741 413.8929 414.4495 0.0844 -1.0000 -1.0000 1212706 1576264313.10 151.4793 60.0027 32.0000 1.9724 1.9746 413.7825 414.3395 0.0844 -1.0000 -1.0000 1212769 1576264313.20 151.4793 60.0027 32.0000 1.9725 1.9747 413.7619 414.3188 0.0845 -1.0000 -1.0000 1212847 1576264313.30 151.4793 60.0027 32.0000 1.9717 1.9739 413.9768 414.5343 0.0845 -1.0000 -1.0000 1212909 1576264313.40 151.4793 60.0027 32.0000 1.9715 1.9736 414.0825 414.6400 0.0844 -1.0000 -1.0000 1212972 1576264313.50 151.3942 60.0027 32.0000 1.9719 1.9741 414.0276 414.5850 0.0845 -1.0000 -1.0000 1213050 1576264313.60 151.3942 60.0027 32.0000 1.9717 1.9739 413.9345 414.4922 0.0845 -1.0000 -1.0000 1213113 1576264313.70 151.3942 60.0027 32.0000 1.9725 1.9747 413.8954 414.4529 0.0845 -1.0000 -1.0000 1213175 1576264313.80 151.3942 60.0027 32.0000 1.9716 1.9738 413.9871 414.5447 0.0845 -1.0000 -1.0000 1213253 1576264313.90 151.3942 60.0027 32.0000 1.9713 1.9735 414.1079 414.6646 0.0844 -1.0000 -1.0000 1213316 1576264314.00 151.3942 60.0027 32.0000 1.9731 1.9753 413.8915 414.4488 0.0844 -1.0000 -1.0000 1213378 1576264314.10 151.3942 60.0027 32.0000 1.9726 1.9748 413.7858 414.3425 0.0844 -1.0000 -1.0000 1213441 1576264314.20 151.3942 60.0027 32.0000 1.9715 1.9737 413.8442 414.4015 0.0845 -1.0000 -1.0000 1213503 1576264314.30 151.3942 60.0027 32.0000 1.9717 1.9739 413.9365 414.4937 0.0844 -1.0000 -1.0000 1213581 1576264314.40 151.3942 60.0027 32.0000 1.9715 1.9737 413.9869 414.5455 0.0846 -1.0000 -1.0000 1213644 1576264314.50 151.3942 60.0027 32.0000 1.9724 1.9746 413.8476 414.4050 0.0844 -1.0000 -1.0000 1213707 1576264314.60 151.4584 60.0029 32.0000 1.9723 1.9745 413.6768 414.2337 0.0845 -1.0000 -1.0000 1213784 1576264314.70 151.4584 60.0029 32.0000 1.9720 1.9742 413.6957 414.2520 0.0844 -1.0000 -1.0000 1213847 1576264314.80 151.4584 60.0029 32.0000 1.9714 1.9736 413.9987 414.5560 0.0846 -1.0000 -1.0000 1213910 1576264314.90 151.4584 60.0029 32.0000 1.9716 1.9738 413.8574 414.4161 0.0846 -1.0000 -1.0000 1213988 1576264315.00 151.4584 60.0029 32.0000 1.9728 1.9749 413.7842 414.3416 0.0845 -1.0000 -1.0000 1214050 1576264315.10 151.4584 60.0029 32.0000 1.9725 1.9747 413.8086 414.3662 0.0845 -1.0000 -1.0000 1214113 1576264315.20 151.4584 60.0029 32.0000 1.9716 1.9737 413.9386 414.4958 0.0844 -1.0000 -1.0000 1214175 1576264315.30 151.4584 60.0029 32.0000 1.9723 1.9745 414.0555 414.6130 0.0845 -1.0000 -1.0000 1214253 1576264315.40 151.4584 60.0029 32.0000 1.9724 1.9746 413.9446 414.5018 0.0843 -1.0000 -1.0000 1214472 1576264315.50 151.4584 60.0029 32.0000 1.9733 1.9755 413.8382 414.3950 0.0845 -1.0000 -1.0000 1214550 1576264315.60 151.4584 60.0029 32.0000 1.9724 1.9745 413.9078 414.4657 0.0845 -1.0000 -1.0000 1214613 1576264315.70 151.4584 60.0029 32.0000 1.9716 1.9738 414.0822 414.6401 0.0846 -1.0000 -1.0000 1214675 1576264315.80 151.4584 60.0029 32.0000 1.9725 1.9747 413.9984 414.5563 0.0845 -1.0000 -1.0000 1214753 1576264315.90 151.5194 60.0029 32.0000 1.9723 1.9745 413.8088 414.3657 0.0844 -1.0000 -1.0000 1214972 1576264316.00 151.5315 60.0029 32.0000 1.9722 1.9744 413.9156 414.4740 0.0847 -1.0000 -1.0000 1215034 1576264316.10 151.5315 60.0029 32.0000 1.9719 1.9741 413.9965 414.5549 0.0845 -1.0000 -1.0000 1215113 1576264316.20 151.5315 60.0029 32.0000 1.9722 1.9744 414.1135 414.6705 0.0844 -1.0000 -1.0000 1215175 1576264316.30 151.5315 60.0029 32.0000 1.9728 1.9750 413.8378 414.3957 0.0845 -1.0000 -1.0000 1215363 1576264316.40 151.5315 60.0029 32.0000 1.9722 1.9744 413.7645 414.3218 0.0845 -1.0000 -1.0000 1215534 1576264316.50 151.4628 60.0029 32.0000 1.9726 1.9748 413.8086 414.3662 0.0845 -1.0000 -1.0000 1215597 1576264316.60 151.4628 60.0029 32.0000 1.9722 1.9744 413.9550 414.5124 0.0844 -1.0000 -1.0000 1215675 1576264316.70 151.4628 60.0029 32.0000 1.9717 1.9739 413.9289 414.4866 0.0846 -1.0000 -1.0000 1215738 1576264316.80 151.4628 60.0029 32.0000 1.9725 1.9747 413.8597 414.4171 0.0845 -1.0000 -1.0000 1215800 1576264316.90 151.4628 60.0029 32.0000 1.9730 1.9752 413.8092 414.3662 0.0844 -1.0000 -1.0000 1215878 1576264317.00 151.4565 60.0029 32.0000 1.9724 1.9746 413.9246 414.4817 0.0844 -1.0000 -1.0000 1216472 1576264317.10 151.4549 60.0029 32.0000 1.9718 1.9740 413.9810 414.5387 0.0845 -1.0000 -1.0000 1216534 1576264317.20 151.4549 60.0029 32.0000 1.9717 1.9739 413.9932 414.5505 0.0845 -1.0000 -1.0000 1216613 1576264317.30 151.4549 60.0029 32.0000 1.9728 1.9750 413.8822 414.4399 0.0845 -1.0000 -1.0000 1216675 1576264317.40 151.4549 60.0029 32.0000 1.9727 1.9749 413.8535 414.4110 0.0845 -1.0000 -1.0000 1216769 1576264317.50 151.4549 60.0029 32.0000 1.9719 1.9740 414.0025 414.5599 0.0844 -1.0000 -1.0000 1216847 1576264317.60 151.5026 60.0029 32.0000 1.9722 1.9744 414.0629 414.6207 0.0845 -1.0000 -1.0000 1216909 1576264317.70 151.5026 60.0029 32.0000 1.9726 1.9748 413.9135 414.4706 0.0844 -1.0000 -1.0000 1216972 1576264317.80 151.5026 60.0029 32.0000 1.9719 1.9741 413.7317 414.2888 0.0845 -1.0000 -1.0000 1217034 1576264317.90 151.5026 60.0029 32.0000 1.9718 1.9740 413.7747 414.3316 0.0845 -1.0000 -1.0000 1217097 1576264318.00 151.5026 60.0029 32.0000 1.9720 1.9741 413.9651 414.5234 0.0846 -1.0000 -1.0000 1217159 1576264318.10 151.5026 60.0029 32.0000 1.9717 1.9739 413.9515 414.5102 0.0847 -1.0000 -1.0000 1217238 1576264318.20 151.5026 60.0029 32.0000 1.9722 1.9744 413.7956 414.3516 0.0842 -1.0000 -1.0000 1217300 1576264318.30 151.5026 60.0029 32.0000 1.9723 1.9744 413.8825 414.4400 0.0845 -1.0000 -1.0000 1217378 1576264318.40 151.5026 60.0029 32.0000 1.9712 1.9733 414.0323 414.5904 0.0846 -1.0000 -1.0000 1217441 1576264318.50 151.3896 60.0029 32.0000 1.9726 1.9748 413.9641 414.5224 0.0846 -1.0000 -1.0000 1217503 1576264318.60 151.3816 60.0029 32.0000 1.9730 1.9752 413.8252 414.3833 0.0846 -1.0000 -1.0000 1217581 1576264318.70 151.5506 60.0029 32.0000 1.9737 1.9759 413.8994 414.4570 0.0844 -1.0000 -1.0000 1217644 1576264318.80 151.5506 60.0029 32.0000 1.9717 1.9738 413.9570 414.5146 0.0845 -1.0000 -1.0000 1217707 1576264318.90 151.5506 60.0029 32.0000 1.9710 1.9732 414.1069 414.6648 0.0845 -1.0000 -1.0000 1217784 1576264319.00 151.5506 60.0029 32.0000 1.9716 1.9738 414.0296 414.5875 0.0845 -1.0000 -1.0000 1218019 1576264319.10 151.5506 60.0029 32.0000 1.9723 1.9745 413.8332 414.3911 0.0845 -1.0000 -1.0000 1218081 1576264319.20 151.5506 60.0029 32.0000 1.9724 1.9746 413.8685 414.4261 0.0845 -1.0000 -1.0000 1218144 1576264319.30 151.5506 60.0029 32.0000 1.9710 1.9732 414.0062 414.5640 0.0845 -1.0000 -1.0000 1218206 1576264319.40 151.5506 60.0029 32.0000 1.9715 1.9736 414.0496 414.6080 0.0846 -1.0000 -1.0000 1218284 1576264319.50 151.5506 60.0029 32.0000 1.9722 1.9744 414.0313 414.5885 0.0844 -1.0000 -1.0000 1218347 1576264319.60 151.5506 60.0029 32.0000 1.9727 1.9748 413.8394 414.3968 0.0845 -1.0000 -1.0000 1218534 1576264319.70 151.5506 60.0029 32.0000 1.9725 1.9747 413.8915 414.4491 0.0845 -1.0000 -1.0000 1218581 1576264319.80 151.4341 60.0030 32.0000 1.9719 1.9741 414.0125 414.5699 0.0845 -1.0000 -1.0000 1218659 1576264319.90 151.4341 60.0030 32.0000 1.9713 1.9735 414.1412 414.6990 0.0845 -1.0000 -1.0000 1218925 1576264320.00 151.4341 60.0030 32.0000 1.9720 1.9742 413.8364 414.3932 0.0844 -1.0000 -1.0000 1218988 1576264320.10 151.4341 60.0030 32.0000 1.9726 1.9747 413.8306 414.3876 0.0844 -1.0000 -1.0000 1219081 1576264320.20 151.4341 60.0030 32.0000 1.9726 1.9748 413.8675 414.4255 0.0846 -1.0000 -1.0000 1219144 1576264320.30 151.4341 60.0030 32.0000 1.9718 1.9740 414.0305 414.5875 0.0844 -1.0000 -1.0000 1219222 1576264320.40 151.4341 60.0030 32.0000 1.9732 1.9754 413.9357 414.4933 0.0846 -1.0000 -1.0000 1219284 1576264320.50 151.5070 60.0030 32.0000 1.9731 1.9753 413.8072 414.3652 0.0846 -1.0000 -1.0000 1219347 1576264320.60 151.5070 60.0030 32.0000 1.9728 1.9750 413.9738 414.5312 0.0845 -1.0000 -1.0000 1219534 1576264320.70 151.5070 60.0030 32.0000 1.9720 1.9741 414.1818 414.7397 0.0845 -1.0000 -1.0000 1219597 1576264320.80 151.5070 60.0030 32.0000 1.9732 1.9754 414.1157 414.6739 0.0845 -1.0000 -1.0000 1219660 1576264320.90 151.5070 60.0030 32.0000 1.9731 1.9753 413.8666 414.4250 0.0846 -1.0000 -1.0000 1219738 1576264321.00 151.5154 60.0030 32.0000 1.9734 1.9756 413.8542 414.4112 0.0844 -1.0000 -1.0000 1219816 1576264321.10 151.5545 60.0030 32.0000 1.9729 1.9751 414.0156 414.5726 0.0844 -1.0000 -1.0000 1220238 1576264321.20 151.5545 60.0030 32.0000 1.9721 1.9743 414.1154 414.6716 0.0843 -1.0000 -1.0000 1220316 1576264321.30 151.5545 60.0030 32.0000 1.9726 1.9748 414.0013 414.5596 0.0847 -1.0000 -1.0000 1220378 1576264321.40 151.5545 60.0030 32.0000 1.9730 1.9752 413.8903 414.4484 0.0845 -1.0000 -1.0000 1220441 1576264321.50 151.5545 60.0030 32.0000 1.9723 1.9745 413.9074 414.4649 0.0845 -1.0000 -1.0000 1220519 1576264321.60 151.5107 60.0030 32.0000 1.9724 1.9746 414.0319 414.5896 0.0845 -1.0000 -1.0000 1220753 1576264321.70 151.5107 60.0030 32.0000 1.9716 1.9738 414.0486 414.6060 0.0845 -1.0000 -1.0000 1220816 1576264321.80 151.5107 60.0030 32.0000 1.9725 1.9747 413.8346 414.3924 0.0845 -1.0000 -1.0000 1220878 1576264321.90 151.5107 60.0030 32.0000 1.9723 1.9745 413.7900 414.3468 0.0844 -1.0000 -1.0000 1220941 1576264322.00 151.5107 60.0030 32.0000 1.9726 1.9748 413.8227 414.3804 0.0846 -1.0000 -1.0000 1221019 1576264322.10 151.5107 60.0030 32.0000 1.9724 1.9746 413.9395 414.4981 0.0846 -1.0000 -1.0000 1221253 1576264322.20 151.5107 60.0030 32.0000 1.9729 1.9751 414.0366 414.5946 0.0846 -1.0000 -1.0000 1221316 1576264322.30 151.5107 60.0030 32.0000 1.9727 1.9749 413.8681 414.4266 0.0847 -1.0000 -1.0000 1221378 1576264322.40 151.5107 60.0030 32.0000 1.9728 1.9750 413.8523 414.4101 0.0846 -1.0000 -1.0000 1221441 1576264322.50 151.5107 60.0030 32.0000 1.9724 1.9746 413.8754 414.4332 0.0845 -1.0000 -1.0000 1221534 1576264322.60 151.5107 60.0030 32.0000 1.9728 1.9750 414.0458 414.6037 0.0846 -1.0000 -1.0000 1221784 1576264322.70 151.4672 60.0030 32.0000 1.9726 1.9748 413.9307 414.4893 0.0846 -1.0000 -1.0000 1221847 1576264322.80 151.5344 60.0030 32.0000 1.9728 1.9750 413.8337 414.3912 0.0845 -1.0000 -1.0000 1221910 1576264322.90 151.5344 60.0030 32.0000 1.9725 1.9747 413.8327 414.3903 0.0846 -1.0000 -1.0000 1221972 1576264323.00 151.5344 60.0030 32.0000 1.9718 1.9740 414.1247 414.6829 0.0845 -1.0000 -1.0000 1222034 1576264323.10 151.5344 60.0030 32.0000 1.9721 1.9743 414.0814 414.6387 0.0845 -1.0000 -1.0000 1222394 1576264323.20 151.5344 60.0030 32.0000 1.9728 1.9750 413.9131 414.4710 0.0846 -1.0000 -1.0000 1222456 1576264323.30 151.5247 60.0030 32.0000 1.9720 1.9742 413.8292 414.3859 0.0844 -1.0000 -1.0000 1222519 1576264323.40 151.5247 60.0030 32.0000 1.9717 1.9738 414.0079 414.5650 0.0845 -1.0000 -1.0000 1222581 1576264323.50 151.5247 60.0030 32.0000 1.9721 1.9742 414.0822 414.6397 0.0844 -1.0000 -1.0000 1222659 1576264323.60 151.5247 60.0030 32.0000 1.9722 1.9744 414.1359 414.6925 0.0844 -1.0000 -1.0000 1222722 1576264323.70 151.5247 60.0030 32.0000 1.9726 1.9748 413.9822 414.5396 0.0845 -1.0000 -1.0000 1222784 1576264323.80 151.5029 60.0030 32.0000 1.9724 1.9746 414.0036 414.5616 0.0846 -1.0000 -1.0000 1222863 1576264323.90 151.5029 60.0030 32.0000 1.9722 1.9744 413.9899 414.5471 0.0844 -1.0000 -1.0000 1222909 1576264324.00 151.5029 60.0030 32.0000 1.9718 1.9740 414.0897 414.6475 0.0846 -1.0000 -1.0000 1222988 1576264324.10 151.5029 60.0030 32.0000 1.9728 1.9750 413.9565 414.5142 0.0845 -1.0000 -1.0000 1223534 1576264324.20 151.5029 60.0030 32.0000 1.9738 1.9760 413.8466 414.4040 0.0845 -1.0000 -1.0000 1223597 1576264324.30 151.4906 60.0030 32.0000 1.9727 1.9749 413.9807 414.5391 0.0846 -1.0000 -1.0000 1223675 1576264324.40 151.4506 60.0030 32.0000 1.9720 1.9742 414.0945 414.6525 0.0845 -1.0000 -1.0000 1223738 1576264324.50 151.4506 60.0030 32.0000 1.9730 1.9751 413.9256 414.4844 0.0847 -1.0000 -1.0000 1223800 1576264324.60 151.4506 60.0030 32.0000 1.9733 1.9755 413.9129 414.4709 0.0845 -1.0000 -1.0000 1223878 1576264324.70 151.4506 60.0030 32.0000 1.9726 1.9748 413.8291 414.3877 0.0848 -1.0000 -1.0000 1223941 1576264324.80 151.4506 60.0030 32.0000 1.9726 1.9748 414.0232 414.5813 0.0845 -1.0000 -1.0000 1224003 1576264324.90 151.5848 60.0030 32.0000 1.9733 1.9755 414.1034 414.6611 0.0844 -1.0000 -1.0000 1224066 1576264325.00 151.5848 60.0030 32.0000 1.9730 1.9752 413.8999 414.4571 0.0845 -1.0000 -1.0000 1224128 1576264325.10 151.5848 60.0030 32.0000 1.9729 1.9750 413.8646 414.4227 0.0846 -1.0000 -1.0000 1224191 1576264325.20 151.5848 60.0030 32.0000 1.9724 1.9746 414.0046 414.5628 0.0846 -1.0000 -1.0000 1224269 1576264325.30 151.5848 60.0030 32.0000 1.9716 1.9738 414.0781 414.6363 0.0846 -1.0000 -1.0000 1224331 1576264325.40 151.4415 60.0030 32.0000 1.9721 1.9743 414.0310 414.5889 0.0845 -1.0000 -1.0000 1224394 1576264325.50 151.4255 60.0030 32.0000 1.9729 1.9751 413.8552 414.4134 0.0846 -1.0000 -1.0000 1224472 1576264325.60 151.4255 60.0030 32.0000 1.9723 1.9745 413.8643 414.4221 0.0845 -1.0000 -1.0000 1224534 1576264325.70 151.4255 60.0030 32.0000 1.9722 1.9744 413.9739 414.5316 0.0845 -1.0000 -1.0000 1224597 1576264325.80 151.4255 60.0030 32.0000 1.9721 1.9743 414.0795 414.6369 0.0845 -1.0000 -1.0000 1224675 1576264325.90 151.4255 60.0030 32.0000 1.9720 1.9742 414.0873 414.6448 0.0844 -1.0000 -1.0000 1224738 1576264326.00 151.4255 60.0030 32.0000 1.9720 1.9742 413.8370 414.3936 0.0843 -1.0000 -1.0000 1224800 1576264326.10 151.4255 60.0030 32.0000 1.9726 1.9748 413.8932 414.4498 0.0844 -1.0000 -1.0000 1224878 1576264326.20 151.4255 60.0030 32.0000 1.9717 1.9738 413.9571 414.5149 0.0845 -1.0000 -1.0000 1225050 1576264326.30 151.4255 60.0030 32.0000 1.9718 1.9740 414.0862 414.6434 0.0845 -1.0000 -1.0000 1225113 1576264326.40 151.4255 60.0030 32.0000 1.9737 1.9759 413.9337 414.4921 0.0846 -1.0000 -1.0000 1225175 1576264326.50 151.4255 60.0030 32.0000 1.9733 1.9755 413.8039 414.3623 0.0847 -1.0000 -1.0000 1225238 1576264326.60 151.5607 60.0030 32.0000 1.9731 1.9752 413.9034 414.4604 0.0844 -1.0000 -1.0000 1225316 1576264326.70 151.5607 60.0030 32.0000 1.9728 1.9749 413.9896 414.5474 0.0845 -1.0000 -1.0000 1225566 1576264326.80 151.5607 60.0030 32.0000 1.9724 1.9746 414.1356 414.6937 0.0845 -1.0000 -1.0000 1225628 1576264326.90 151.5607 60.0030 32.0000 1.9729 1.9751 414.0198 414.5776 0.0845 -1.0000 -1.0000 1225707 1576264327.00 151.5607 60.0030 32.0000 1.9740 1.9762 413.9321 414.4898 0.0846 -1.0000 -1.0000 1225769 1576264327.10 151.5684 60.0030 32.0000 1.9728 1.9750 414.1022 414.6603 0.0845 -1.0000 -1.0000 1225831 1576264327.20 151.5965 60.0030 32.0000 1.9726 1.9747 414.0371 414.5942 0.0844 -1.0000 -1.0000 1226284 1576264327.30 151.5965 60.0030 32.0000 1.9731 1.9753 413.9118 414.4700 0.0846 -1.0000 -1.0000 1226347 1576264327.40 151.5965 60.0030 32.0000 1.9733 1.9755 413.8356 414.3933 0.0845 -1.0000 -1.0000 1226409 1576264327.50 151.5965 60.0030 32.0000 1.9720 1.9742 414.0099 414.5668 0.0843 -1.0000 -1.0000 1226472 1576264327.60 151.5965 60.0030 32.0000 1.9720 1.9742 414.0709 414.6281 0.0845 -1.0000 -1.0000 1226550 1576264327.70 151.5965 60.0030 32.0000 1.9724 1.9745 413.9887 414.5464 0.0845 -1.0000 -1.0000 1226613 1576264327.80 151.5965 60.0030 32.0000 1.9726 1.9747 413.9322 414.4885 0.0844 -1.0000 -1.0000 1226738 1576264327.90 151.5965 60.0030 32.0000 1.9726 1.9748 413.8170 414.3755 0.0846 -1.0000 -1.0000 1226800 1576264328.00 151.5965 60.0030 32.0000 1.9720 1.9742 413.9383 414.4962 0.0846 -1.0000 -1.0000 1226863 1576264328.10 151.5965 60.0030 32.0000 1.9721 1.9743 414.0150 414.5732 0.0845 -1.0000 -1.0000 1226941 1576264328.20 151.5011 60.0030 32.0000 1.9721 1.9743 413.9402 414.4977 0.0845 -1.0000 -1.0000 1227003 1576264328.30 151.4892 60.0030 32.0000 1.9732 1.9754 413.8015 414.3594 0.0846 -1.0000 -1.0000 1227238 1576264328.40 151.4892 60.0030 32.0000 1.9723 1.9745 413.8651 414.4218 0.0844 -1.0000 -1.0000 1227300 1576264328.50 151.4892 60.0030 32.0000 1.9723 1.9745 414.0510 414.6081 0.0844 -1.0000 -1.0000 1227363 1576264328.60 151.4538 60.0030 32.0000 1.9724 1.9746 414.0559 414.6133 0.0844 -1.0000 -1.0000 1227441 1576264328.70 151.4585 60.0030 32.0000 1.9731 1.9753 413.8704 414.4278 0.0845 -1.0000 -1.0000 1227503 1576264328.80 151.5111 60.0030 32.0000 1.9734 1.9756 413.7399 414.2962 0.0844 -1.0000 -1.0000 1227738 1576264328.90 151.5111 60.0030 32.0000 1.9736 1.9758 413.8422 414.3989 0.0844 -1.0000 -1.0000 1227816 1576264329.00 151.5111 60.0030 32.0000 1.9716 1.9738 413.9942 414.5518 0.0845 -1.0000 -1.0000 1227878 1576264329.10 151.5111 60.0030 32.0000 1.9712 1.9734 414.0488 414.6063 0.0844 -1.0000 -1.0000 1227941 1576264329.20 151.5111 60.0030 32.0000 1.9720 1.9742 413.9970 414.5547 0.0845 -1.0000 -1.0000 1228019 1576264329.30 151.5456 60.0030 32.0000 1.9724 1.9746 413.8360 414.3945 0.0847 -1.0000 -1.0000 1228238 1576264329.40 151.5456 60.0030 32.0000 1.9721 1.9742 413.9417 414.5000 0.0845 -1.0000 -1.0000 1228300 1576264329.50 151.5456 60.0030 32.0000 1.9719 1.9741 414.0178 414.5745 0.0843 -1.0000 -1.0000 1228378 1576264329.60 151.5456 60.0030 32.0000 1.9727 1.9749 413.8739 414.4314 0.0845 -1.0000 -1.0000 1228441 1576264329.70 151.5456 60.0030 32.0000 1.9728 1.9750 413.7926 414.3499 0.0845 -1.0000 -1.0000 1228503 1576264329.80 151.5456 60.0030 32.0000 1.9732 1.9754 413.9414 414.4985 0.0844 -1.0000 -1.0000 1229284 1576264329.90 151.5456 60.0030 32.0000 1.9715 1.9737 413.9456 414.5034 0.0845 -1.0000 -1.0000 1229347 1576264330.00 151.5456 60.0030 32.0000 1.9715 1.9737 414.0214 414.5795 0.0846 -1.0000 -1.0000 1229410 1576264330.10 151.5456 60.0030 32.0000 1.9727 1.9749 413.9047 414.4631 0.0846 -1.0000 -1.0000 1229660 1576264330.20 151.4747 60.0035 32.0000 1.9729 1.9751 413.8606 414.4190 0.0846 -1.0000 -1.0000 1229722 1576264330.30 151.4784 60.0035 32.0000 1.9726 1.9748 413.8867 414.4448 0.0846 -1.0000 -1.0000 1229784 1576264330.40 151.4784 60.0035 32.0000 1.9727 1.9748 414.0436 414.6010 0.0844 -1.0000 -1.0000 1229847 1576264330.50 151.4784 60.0035 32.0000 1.9726 1.9748 413.8674 414.4249 0.0845 -1.0000 -1.0000 1229925 1576264330.60 151.4946 60.0035 32.0000 1.9726 1.9748 413.7905 414.3477 0.0845 -1.0000 -1.0000 1230019 1576264330.70 151.4959 60.0035 32.0000 1.9729 1.9750 413.9084 414.4658 0.0845 -1.0000 -1.0000 1230081 1576264330.80 151.4959 60.0035 32.0000 1.9725 1.9747 413.9929 414.5501 0.0845 -1.0000 -1.0000 1230144 1576264330.90 151.4959 60.0035 32.0000 1.9728 1.9750 413.9816 414.5412 0.0847 -1.0000 -1.0000 1230206 1576264331.00 151.4959 60.0035 32.0000 1.9731 1.9753 413.8979 414.4562 0.0846 -1.0000 -1.0000 1230269 1576264331.10 151.4959 60.0035 32.0000 1.9728 1.9750 413.8536 414.4111 0.0845 -1.0000 -1.0000 1230331 1576264331.20 151.4959 60.0035 32.0000 1.9719 1.9741 413.9232 414.4813 0.0845 -1.0000 -1.0000 1230409 1576264331.30 151.6313 60.0035 32.0000 1.9720 1.9742 413.9975 414.5554 0.0845 -1.0000 -1.0000 1230472 1576264331.40 151.6313 60.0035 32.0000 1.9724 1.9746 414.0315 414.5891 0.0845 -1.0000 -1.0000 1230534 1576264331.50 151.5225 60.0035 32.0000 1.9724 1.9746 413.9224 414.4802 0.0846 -1.0000 -1.0000 1230613 1576264331.60 151.4056 60.0035 32.0000 1.9725 1.9747 413.9331 414.4913 0.0846 -1.0000 -1.0000 1230675 1576264331.70 151.4056 60.0035 32.0000 1.9714 1.9735 414.0596 414.6171 0.0844 -1.0000 -1.0000 1230738 1576264331.80 151.4056 60.0035 32.0000 1.9717 1.9739 413.9801 414.5380 0.0846 -1.0000 -1.0000 1230816 1576264331.90 151.4056 60.0035 32.0000 1.9718 1.9740 413.8604 414.4188 0.0846 -1.0000 -1.0000 1231034 1576264332.00 151.4056 60.0035 32.0000 1.9721 1.9743 413.7708 414.3284 0.0845 -1.0000 -1.0000 1231097 1576264332.10 151.4056 60.0035 32.0000 1.9715 1.9737 413.9423 414.5001 0.0845 -1.0000 -1.0000 1231175 1576264332.20 151.4056 60.0035 32.0000 1.9719 1.9741 414.0872 414.6452 0.0845 -1.0000 -1.0000 1231238 1576264332.30 151.4056 60.0035 32.0000 1.9718 1.9740 414.0340 414.5921 0.0846 -1.0000 -1.0000 1231316 1576264332.40 151.4056 60.0035 32.0000 1.9724 1.9746 413.8934 414.4503 0.0845 -1.0000 -1.0000 1231550 1576264332.50 151.4056 60.0035 32.0000 1.9731 1.9753 413.8143 414.3718 0.0845 -1.0000 -1.0000 1231613 1576264332.60 151.5174 60.0035 32.0000 1.9726 1.9748 413.9631 414.5206 0.0845 -1.0000 -1.0000 1231691 1576264332.70 151.5275 60.0035 32.0000 1.9717 1.9739 414.1095 414.6673 0.0845 -1.0000 -1.0000 1231753 1576264332.80 151.5275 60.0035 32.0000 1.9731 1.9753 413.9197 414.4772 0.0845 -1.0000 -1.0000 1231816 1576264332.90 151.5275 60.0035 32.0000 1.9727 1.9749 413.7833 414.3415 0.0846 -1.0000 -1.0000 1232003 1576264333.00 151.5275 60.0035 32.0000 1.9728 1.9750 413.9307 414.4890 0.0845 -1.0000 -1.0000 1232066 1576264333.10 151.5275 60.0035 32.0000 1.9722 1.9744 414.1037 414.6612 0.0845 -1.0000 -1.0000 1232128 1576264333.20 151.5275 60.0035 32.0000 1.9726 1.9748 414.0686 414.6265 0.0845 -1.0000 -1.0000 1232206 1576264333.30 151.5275 60.0035 32.0000 1.9728 1.9750 413.9356 414.4927 0.0844 -1.0000 -1.0000 1232253 1576264333.40 151.5492 60.0035 32.0000 1.9737 1.9759 413.8882 414.4457 0.0845 -1.0000 -1.0000 1233050 1576264333.50 151.5492 60.0035 32.0000 1.9718 1.9740 414.0583 414.6158 0.0844 -1.0000 -1.0000 1233128 1576264333.60 151.5492 60.0035 32.0000 1.9722 1.9744 414.0782 414.6362 0.0845 -1.0000 -1.0000 1233191 1576264333.70 151.5492 60.0035 32.0000 1.9736 1.9757 413.9304 414.4878 0.0845 -1.0000 -1.0000 1233253 1576264333.80 151.5492 60.0035 32.0000 1.9728 1.9750 413.8378 414.3960 0.0846 -1.0000 -1.0000 1233331 1576264333.90 151.5377 60.0035 32.0000 1.9720 1.9742 413.9726 414.5297 0.0843 -1.0000 -1.0000 1233394 1576264334.00 151.5351 60.0035 32.0000 1.9725 1.9747 413.8719 414.4298 0.0846 -1.0000 -1.0000 1233457 1576264334.10 151.5351 60.0035 32.0000 1.9727 1.9749 413.8000 414.3575 0.0845 -1.0000 -1.0000 1233519 1576264334.20 151.5351 60.0035 32.0000 1.9730 1.9752 413.8298 414.3868 0.0844 -1.0000 -1.0000 1233581 1576264334.30 151.5351 60.0035 32.0000 1.9720 1.9742 413.8459 414.4035 0.0845 -1.0000 -1.0000 1233660 1576264334.40 151.5351 60.0035 32.0000 1.9723 1.9745 414.0342 414.5914 0.0844 -1.0000 -1.0000 1233722 1576264334.50 151.4588 60.0035 32.0000 1.9719 1.9740 414.0142 414.5721 0.0846 -1.0000 -1.0000 1233784 1576264334.60 151.4397 60.0035 32.0000 1.9729 1.9751 414.0058 414.5643 0.0846 -1.0000 -1.0000 1233863 1576264334.70 151.4397 60.0035 32.0000 1.9733 1.9755 413.9153 414.4730 0.0845 -1.0000 -1.0000 1233925 1576264334.80 151.4397 60.0035 32.0000 1.9731 1.9753 413.8922 414.4509 0.0847 -1.0000 -1.0000 1233988 1576264334.90 151.4397 60.0035 32.0000 1.9729 1.9751 413.9511 414.5087 0.0844 -1.0000 -1.0000 1234066 1576264335.00 151.4397 60.0035 32.0000 1.9731 1.9752 413.9596 414.5173 0.0846 -1.0000 -1.0000 1234253 1576264335.10 151.4685 60.0037 32.0000 1.9731 1.9753 413.8640 414.4216 0.0845 -1.0000 -1.0000 1234316 1576264335.20 151.4685 60.0037 32.0000 1.9733 1.9755 413.8921 414.4503 0.0846 -1.0000 -1.0000 1234378 1576264335.30 151.4685 60.0037 32.0000 1.9731 1.9753 413.9449 414.5034 0.0846 -1.0000 -1.0000 1234441 1576264335.40 151.4685 60.0037 32.0000 1.9720 1.9742 414.1325 414.6903 0.0845 -1.0000 -1.0000 1234503 1576264335.50 151.4685 60.0037 32.0000 1.9724 1.9746 414.1314 414.6893 0.0845 -1.0000 -1.0000 1234581 1576264335.60 151.4685 60.0037 32.0000 1.9723 1.9745 413.9435 414.5011 0.0845 -1.0000 -1.0000 1234644 1576264335.70 151.4685 60.0037 32.0000 1.9727 1.9749 413.8909 414.4485 0.0845 -1.0000 -1.0000 1234706 1576264335.80 151.4685 60.0037 32.0000 1.9730 1.9752 413.9846 414.5420 0.0845 -1.0000 -1.0000 1234784 1576264335.90 151.4685 60.0037 32.0000 1.9712 1.9734 414.0608 414.6182 0.0845 -1.0000 -1.0000 1234847 1576264336.00 151.4685 60.0037 32.0000 1.9712 1.9734 414.0071 414.5656 0.0846 -1.0000 -1.0000 1235034 1576264336.10 151.4629 60.0037 32.0000 1.9723 1.9745 413.9022 414.4596 0.0844 -1.0000 -1.0000 1235097 1576264336.20 151.4337 60.0037 32.0000 1.9711 1.9733 413.9816 414.5388 0.0844 -1.0000 -1.0000 1235159 1576264336.30 151.4337 60.0037 32.0000 1.9714 1.9736 414.0938 414.6509 0.0844 -1.0000 -1.0000 1235238 1576264336.40 151.4337 60.0037 32.0000 1.9715 1.9737 414.0536 414.6114 0.0845 -1.0000 -1.0000 1235300 1576264336.50 151.4337 60.0037 32.0000 1.9729 1.9751 413.8969 414.4543 0.0845 -1.0000 -1.0000 1235534 1576264336.60 151.4337 60.0037 32.0000 1.9730 1.9752 413.8127 414.3697 0.0845 -1.0000 -1.0000 1235613 1576264336.70 151.4127 60.0037 32.0000 1.9718 1.9740 413.8315 414.3898 0.0846 -1.0000 -1.0000 1235675 1576264336.80 151.4126 60.0037 32.0000 1.9725 1.9747 414.0129 414.5707 0.0845 -1.0000 -1.0000 1235738 1576264336.90 151.4126 60.0037 32.0000 1.9726 1.9748 414.0790 414.6369 0.0845 -1.0000 -1.0000 1235972 1576264337.00 151.4126 60.0037 32.0000 1.9731 1.9753 413.9481 414.5057 0.0845 -1.0000 -1.0000 1236066 1576264337.10 151.4126 60.0037 32.0000 1.9728 1.9750 413.8494 414.4067 0.0845 -1.0000 -1.0000 1236128 1576264337.20 151.4126 60.0037 32.0000 1.9727 1.9749 413.8854 414.4442 0.0846 -1.0000 -1.0000 1236191 1576264337.30 151.4822 60.0037 32.0000 1.9718 1.9740 414.0652 414.6234 0.0846 -1.0000 -1.0000 1236253 1576264337.40 151.5092 60.0037 32.0000 1.9715 1.9736 414.0352 414.5929 0.0845 -1.0000 -1.0000 1236316 1576264337.50 151.5092 60.0037 32.0000 1.9723 1.9745 413.8630 414.4219 0.0847 -1.0000 -1.0000 1237097 1576264337.60 151.5092 60.0037 32.0000 1.9720 1.9742 413.8041 414.3628 0.0847 -1.0000 -1.0000 1237159 1576264337.70 151.5092 60.0037 32.0000 1.9720 1.9742 413.9178 414.4760 0.0845 -1.0000 -1.0000 1237222 1576264337.80 151.5092 60.0037 32.0000 1.9721 1.9743 414.1337 414.6916 0.0845 -1.0000 -1.0000 1237284 1576264337.90 151.4773 60.0037 32.0000 1.9718 1.9740 414.0225 414.5801 0.0845 -1.0000 -1.0000 1237347 1576264338.00 151.4773 60.0037 32.0000 1.9727 1.9749 413.8406 414.3980 0.0845 -1.0000 -1.0000 1237410 1576264338.10 151.4773 60.0037 32.0000 1.9725 1.9746 413.8139 414.3716 0.0845 -1.0000 -1.0000 1237488 1576264338.20 151.4773 60.0037 32.0000 1.9727 1.9749 413.9806 414.5386 0.0845 -1.0000 -1.0000 1237550 1576264338.30 151.4773 60.0037 32.0000 1.9722 1.9744 414.0385 414.5965 0.0845 -1.0000 -1.0000 1237628 1576264338.40 151.4171 60.0037 32.0000 1.9723 1.9745 413.8937 414.4512 0.0845 -1.0000 -1.0000 1237691 1576264338.50 151.4083 60.0037 32.0000 1.9731 1.9753 413.8185 414.3757 0.0844 -1.0000 -1.0000 1237753 1576264338.60 151.4083 60.0037 32.0000 1.9724 1.9746 413.9062 414.4627 0.0843 -1.0000 -1.0000 1237831 1576264338.70 151.4083 60.0037 32.0000 1.9718 1.9740 414.0678 414.6247 0.0844 -1.0000 -1.0000 1237894 1576264338.80 151.4083 60.0037 32.0000 1.9723 1.9744 414.0782 414.6357 0.0845 -1.0000 -1.0000 1237941 1576264338.90 151.4083 60.0037 32.0000 1.9725 1.9747 414.0209 414.5798 0.0847 -1.0000 -1.0000 1238019 1576264339.00 151.4083 60.0037 32.0000 1.9729 1.9751 413.8933 414.4516 0.0846 -1.0000 -1.0000 1238253 1576264339.10 151.5143 60.0028 32.0000 1.9732 1.9754 413.8332 414.3919 0.0847 -1.0000 -1.0000 1238316 1576264339.20 151.5143 60.0028 32.0000 1.9721 1.9743 413.9258 414.4834 0.0845 -1.0000 -1.0000 1238394 1576264339.30 151.5143 60.0028 32.0000 1.9721 1.9743 414.0204 414.5786 0.0845 -1.0000 -1.0000 1238456 1576264339.40 151.5143 60.0028 32.0000 1.9724 1.9746 414.0776 414.6356 0.0846 -1.0000 -1.0000 1238519 1576264339.50 151.5143 60.0028 32.0000 1.9727 1.9748 413.8151 414.3731 0.0845 -1.0000 -1.0000 1238597 1576264339.60 151.5143 60.0028 32.0000 1.9719 1.9741 413.9593 414.5163 0.0845 -1.0000 -1.0000 1238659 1576264339.70 151.5143 60.0028 32.0000 1.9723 1.9745 414.0321 414.5905 0.0846 -1.0000 -1.0000 1238722 1576264339.80 151.5143 60.0028 32.0000 1.9718 1.9740 414.0027 414.5611 0.0846 -1.0000 -1.0000 1238784 1576264339.90 151.5143 60.0028 32.0000 1.9724 1.9746 413.9651 414.5233 0.0846 -1.0000 -1.0000 1238847 1576264340.00 151.5143 60.0028 32.0000 1.9724 1.9746 413.7485 414.3065 0.0845 -1.0000 -1.0000 1238909 1576264340.10 151.5143 60.0028 32.0000 1.9726 1.9748 413.8837 414.4406 0.0844 -1.0000 -1.0000 1239019 1576264340.20 151.4971 60.0028 32.0000 1.9719 1.9741 414.0503 414.6084 0.0846 -1.0000 -1.0000 1239081 1576264340.30 151.4926 60.0028 32.0000 1.9724 1.9745 414.0197 414.5790 0.0848 -1.0000 -1.0000 1239159 1576264340.40 151.4926 60.0028 32.0000 1.9727 1.9749 413.9910 414.5486 0.0845 -1.0000 -1.0000 1239222 1576264340.50 151.4926 60.0028 32.0000 1.9733 1.9755 413.8179 414.3763 0.0846 -1.0000 -1.0000 1239284 1576264340.60 151.4926 60.0028 32.0000 1.9726 1.9748 413.9621 414.5202 0.0845 -1.0000 -1.0000 1239769 1576264340.70 151.4926 60.0028 32.0000 1.9725 1.9747 413.9686 414.5268 0.0846 -1.0000 -1.0000 1239847 1576264340.80 151.4770 60.0028 32.0000 1.9728 1.9750 413.8800 414.4383 0.0847 -1.0000 -1.0000 1239910 1576264340.90 151.4770 60.0028 32.0000 1.9731 1.9752 413.8689 414.4278 0.0846 -1.0000 -1.0000 1239972 1576264341.00 151.4770 60.0028 32.0000 1.9729 1.9751 413.9723 414.5304 0.0845 -1.0000 -1.0000 1240034 1576264341.10 151.4770 60.0028 32.0000 1.9719 1.9741 414.0193 414.5779 0.0846 -1.0000 -1.0000 1240097 1576264341.20 151.4770 60.0028 32.0000 1.9726 1.9748 414.0035 414.5617 0.0846 -1.0000 -1.0000 1240175 1576264341.30 151.4770 60.0028 32.0000 1.9733 1.9755 413.9018 414.4597 0.0845 -1.0000 -1.0000 1240238 1576264341.40 151.5160 60.0028 32.0000 1.9738 1.9760 413.7763 414.3340 0.0846 -1.0000 -1.0000 1240300 1576264341.50 151.5847 60.0028 32.0000 1.9724 1.9746 413.9415 414.4999 0.0846 -1.0000 -1.0000 1240378 1576264341.60 151.5847 60.0028 32.0000 1.9719 1.9741 414.1146 414.6725 0.0845 -1.0000 -1.0000 1240753 1576264341.70 151.5847 60.0028 32.0000 1.9717 1.9739 414.0032 414.5610 0.0846 -1.0000 -1.0000 1240816 1576264341.80 151.5847 60.0028 32.0000 1.9733 1.9755 413.8513 414.4095 0.0845 -1.0000 -1.0000 1240878 1576264341.90 151.5847 60.0028 32.0000 1.9716 1.9738 413.9635 414.5222 0.0847 -1.0000 -1.0000 1240941 1576264342.00 151.5575 60.0028 32.0000 1.9716 1.9738 414.0124 414.5701 0.0845 -1.0000 -1.0000 1241003 1576264342.10 151.5575 60.0028 32.0000 1.9720 1.9742 413.9334 414.4911 0.0845 -1.0000 -1.0000 1241300 1576264342.20 151.5575 60.0028 32.0000 1.9728 1.9750 413.8720 414.4305 0.0847 -1.0000 -1.0000 1241363 1576264342.30 151.5575 60.0028 32.0000 1.9731 1.9753 413.7418 414.2989 0.0845 -1.0000 -1.0000 1241425 1576264342.40 151.5575 60.0028 32.0000 1.9729 1.9751 413.8737 414.4316 0.0845 -1.0000 -1.0000 1241488 1576264342.50 151.5199 60.0028 32.0000 1.9722 1.9744 414.0203 414.5794 0.0848 -1.0000 -1.0000 1241550 1576264342.60 151.5199 60.0028 32.0000 1.9721 1.9743 413.9714 414.5288 0.0845 -1.0000 -1.0000 1241753 1576264342.70 151.5199 60.0028 32.0000 1.9740 1.9762 413.8912 414.4488 0.0844 -1.0000 -1.0000 1241816 1576264342.80 151.5199 60.0028 32.0000 1.9734 1.9755 413.8108 414.3686 0.0846 -1.0000 -1.0000 1241878 1576264342.90 151.5199 60.0028 32.0000 1.9728 1.9750 414.0791 414.6378 0.0846 -1.0000 -1.0000 1241957 1576264343.00 151.5199 60.0028 32.0000 1.9722 1.9744 413.9238 414.4816 0.0846 -1.0000 -1.0000 1242019 1576264343.10 151.5342 60.0028 32.0000 1.9725 1.9747 413.8531 414.4113 0.0846 -1.0000 -1.0000 1242081 1576264343.20 151.5342 60.0028 32.0000 1.9730 1.9752 413.7871 414.3449 0.0845 -1.0000 -1.0000 1242269 1576264343.30 151.5342 60.0028 32.0000 1.9727 1.9749 413.9790 414.5364 0.0844 -1.0000 -1.0000 1242331 1576264343.40 151.5342 60.0028 32.0000 1.9726 1.9748 414.0188 414.5763 0.0845 -1.0000 -1.0000 1242550 1576264343.50 151.5342 60.0028 32.0000 1.9726 1.9748 414.1777 414.7366 0.0846 -1.0000 -1.0000 1242628 1576264343.60 151.5342 60.0028 32.0000 1.9732 1.9754 413.9939 414.5520 0.0845 -1.0000 -1.0000 1242691 1576264343.70 151.6138 60.0028 32.0000 1.9736 1.9758 413.8708 414.4287 0.0846 -1.0000 -1.0000 1242831 1576264343.80 151.6138 60.0028 32.0000 1.9729 1.9751 413.7729 414.3314 0.0847 -1.0000 -1.0000 1242909 1576264343.90 151.6138 60.0028 32.0000 1.9722 1.9743 413.9231 414.4819 0.0846 -1.0000 -1.0000 1242972 1576264344.00 151.6138 60.0028 32.0000 1.9724 1.9746 414.0462 414.6039 0.0845 -1.0000 -1.0000 1243034 1576264344.10 151.6138 60.0028 32.0000 1.9726 1.9747 413.8798 414.4375 0.0845 -1.0000 -1.0000 1243097 1576264344.20 151.6088 60.0028 32.0000 1.9727 1.9749 413.8208 414.3781 0.0845 -1.0000 -1.0000 1243175 1576264344.30 151.5966 60.0028 32.0000 1.9730 1.9752 413.8137 414.3716 0.0846 -1.0000 -1.0000 1243238 1576264344.40 151.5966 60.0028 32.0000 1.9724 1.9746 413.9907 414.5491 0.0846 -1.0000 -1.0000 1243300 1576264344.50 151.5966 60.0028 32.0000 1.9725 1.9747 414.1115 414.6689 0.0844 -1.0000 -1.0000 1243363 1576264344.60 151.5966 60.0028 32.0000 1.9729 1.9751 413.9592 414.5181 0.0846 -1.0000 -1.0000 1243441 1576264344.70 151.5966 60.0028 32.0000 1.9736 1.9758 413.8706 414.4284 0.0846 -1.0000 -1.0000 1243566 1576264344.80 151.4537 60.0022 32.0000 1.9725 1.9747 413.9676 414.5262 0.0846 -1.0000 -1.0000 1243628 1576264344.90 151.4537 60.0022 32.0000 1.9723 1.9745 413.9961 414.5543 0.0846 -1.0000 -1.0000 1243707 1576264345.00 151.4537 60.0022 32.0000 1.9724 1.9745 414.0984 414.6562 0.0845 -1.0000 -1.0000 1243769 1576264345.10 151.4537 60.0022 32.0000 1.9725 1.9747 413.8712 414.4287 0.0845 -1.0000 -1.0000 1243831 1576264345.20 151.4537 60.0022 32.0000 1.9729 1.9751 413.8272 414.3848 0.0845 -1.0000 -1.0000 1244269 1576264345.30 151.4537 60.0022 32.0000 1.9731 1.9753 413.9503 414.5082 0.0846 -1.0000 -1.0000 1244331 1576264345.40 151.4537 60.0022 32.0000 1.9726 1.9748 414.0798 414.6379 0.0845 -1.0000 -1.0000 1244394 1576264345.50 151.4780 60.0022 32.0000 1.9730 1.9752 414.0208 414.5802 0.0848 -1.0000 -1.0000 1244472 1576264345.60 151.4780 60.0022 32.0000 1.9728 1.9750 413.8124 414.3706 0.0845 -1.0000 -1.0000 1244534 1576264345.70 151.4780 60.0022 32.0000 1.9731 1.9753 413.8304 414.3877 0.0845 -1.0000 -1.0000 1244816 1576264345.80 151.4780 60.0022 32.0000 1.9726 1.9748 413.9209 414.4784 0.0845 -1.0000 -1.0000 1244878 1576264345.90 151.4780 60.0022 32.0000 1.9708 1.9730 414.0981 414.6560 0.0845 -1.0000 -1.0000 1244941 1576264346.00 151.4837 60.0022 32.0000 1.9722 1.9744 414.0752 414.6333 0.0846 -1.0000 -1.0000 1245003 1576264346.10 151.4837 60.0022 32.0000 1.9732 1.9754 413.8476 414.4063 0.0847 -1.0000 -1.0000 1245081 1576264346.20 151.4837 60.0022 32.0000 1.9726 1.9748 413.8739 414.4322 0.0845 -1.0000 -1.0000 1245144 1576264346.30 151.4837 60.0022 32.0000 1.9719 1.9741 414.0033 414.5611 0.0846 -1.0000 -1.0000 1245284 1576264346.40 151.4837 60.0022 32.0000 1.9716 1.9738 414.0143 414.5728 0.0847 -1.0000 -1.0000 1245347 1576264346.50 151.4837 60.0022 32.0000 1.9729 1.9751 413.9069 414.4665 0.0847 -1.0000 -1.0000 1245410 1576264346.60 151.4949 60.0022 32.0000 1.9733 1.9755 413.8003 414.3583 0.0846 -1.0000 -1.0000 1245488 1576264346.70 151.4949 60.0022 32.0000 1.9722 1.9744 413.8715 414.4287 0.0845 -1.0000 -1.0000 1245550 1576264346.80 151.4949 60.0022 32.0000 1.9708 1.9730 413.9842 414.5423 0.0847 -1.0000 -1.0000 1245831 1576264346.90 151.4949 60.0022 32.0000 1.9718 1.9740 414.0308 414.5893 0.0846 -1.0000 -1.0000 1245910 1576264347.00 151.4949 60.0022 32.0000 1.9731 1.9753 413.8923 414.4510 0.0846 -1.0000 -1.0000 1245972 1576264347.10 151.4949 60.0022 32.0000 1.9725 1.9747 413.7848 414.3421 0.0845 -1.0000 -1.0000 1246034 1576264347.20 151.3618 60.0022 32.0000 1.9722 1.9743 413.7440 414.3018 0.0846 -1.0000 -1.0000 1246097 1576264347.30 151.3618 60.0022 32.0000 1.9719 1.9740 413.9589 414.5171 0.0846 -1.0000 -1.0000 1246784 1576264347.40 151.3618 60.0022 32.0000 1.9719 1.9741 414.0245 414.5824 0.0845 -1.0000 -1.0000 1246863 1576264347.50 151.3618 60.0022 32.0000 1.9724 1.9745 413.8621 414.4197 0.0845 -1.0000 -1.0000 1246972 1576264347.60 151.3618 60.0022 32.0000 1.9725 1.9747 413.6669 414.2244 0.0846 -1.0000 -1.0000 1247081 1576264347.70 151.3831 60.0022 32.0000 1.9713 1.9735 413.8395 414.3980 0.0847 -1.0000 -1.0000 1247144 1576264347.80 151.4165 60.0022 32.0000 1.9717 1.9738 414.0085 414.5669 0.0846 -1.0000 -1.0000 1247206 1576264347.90 151.4165 60.0022 32.0000 1.9718 1.9740 414.1134 414.6715 0.0846 -1.0000 -1.0000 1247269 1576264348.00 151.4165 60.0022 32.0000 1.9724 1.9746 413.9914 414.5494 0.0845 -1.0000 -1.0000 1247331 1576264348.10 151.4165 60.0022 32.0000 1.9731 1.9753 413.8477 414.4058 0.0846 -1.0000 -1.0000 1247410 1576264348.20 151.4165 60.0022 32.0000 1.9726 1.9748 413.8107 414.3682 0.0845 -1.0000 -1.0000 1247472 1576264348.30 151.4808 60.0022 32.0000 1.9720 1.9742 413.8839 414.4423 0.0847 -1.0000 -1.0000 1247550 1576264348.40 151.4808 60.0022 32.0000 1.9712 1.9734 413.9032 414.4606 0.0846 -1.0000 -1.0000 1247613 1576264348.50 151.4808 60.0022 32.0000 1.9722 1.9743 413.8393 414.3986 0.0847 -1.0000 -1.0000 1247675 1576264348.60 151.4808 60.0022 32.0000 1.9721 1.9743 413.7739 414.3317 0.0845 -1.0000 -1.0000 1247753 1576264348.70 151.4808 60.0022 32.0000 1.9721 1.9743 413.8033 414.3600 0.0845 -1.0000 -1.0000 1247816 1576264348.80 151.4808 60.0022 32.0000 1.9712 1.9734 413.9233 414.4819 0.0846 -1.0000 -1.0000 1247878 1576264348.90 151.4097 60.0022 32.0000 1.9709 1.9731 414.0514 414.6090 0.0845 -1.0000 -1.0000 1247941 1576264349.00 151.4097 60.0022 32.0000 1.9714 1.9736 413.9795 414.5369 0.0845 -1.0000 -1.0000 1248003 1576264349.10 151.4097 60.0022 32.0000 1.9718 1.9740 413.8637 414.4210 0.0845 -1.0000 -1.0000 1248066 1576264349.20 151.4097 60.0022 32.0000 1.9728 1.9750 413.7764 414.3338 0.0845 -1.0000 -1.0000 1248144 1576264349.30 151.4097 60.0022 32.0000 1.9713 1.9735 413.9109 414.4687 0.0846 -1.0000 -1.0000 1248269 1576264349.40 151.4097 60.0022 32.0000 1.9715 1.9737 413.9219 414.4802 0.0846 -1.0000 -1.0000 1248331 1576264349.50 151.4097 60.0022 32.0000 1.9715 1.9737 413.9275 414.4869 0.0848 -1.0000 -1.0000 1248409 1576264349.60 151.4097 60.0022 32.0000 1.9719 1.9741 413.8047 414.3636 0.0846 -1.0000 -1.0000 1248472 1576264349.70 151.4097 60.0022 32.0000 1.9713 1.9734 413.9964 414.5536 0.0845 -1.0000 -1.0000 1248534 1576264349.80 151.4097 60.0022 32.0000 1.9712 1.9734 414.0327 414.5913 0.0846 -1.0000 -1.0000 1248769 1576264349.90 151.4097 60.0022 32.0000 1.9725 1.9747 413.9077 414.4660 0.0847 -1.0000 -1.0000 1248831 1576264350.00 151.4097 60.0022 32.0000 1.9726 1.9748 413.7708 414.3292 0.0846 -1.0000 -1.0000 1248894 1576264350.10 151.4235 60.0029 32.0000 1.9729 1.9751 413.7992 414.3572 0.0846 -1.0000 -1.0000 1248972 1576264350.20 151.4235 60.0029 32.0000 1.9721 1.9743 413.9628 414.5202 0.0845 -1.0000 -1.0000 1249034 1576264350.30 151.4235 60.0029 32.0000 1.9709 1.9731 414.0287 414.5871 0.0846 -1.0000 -1.0000 1249534 1576264350.40 151.4235 60.0029 32.0000 1.9726 1.9748 413.9196 414.4782 0.0846 -1.0000 -1.0000 1249597 1576264350.50 151.4235 60.0029 32.0000 1.9728 1.9750 413.8780 414.4361 0.0846 -1.0000 -1.0000 1249660 1576264350.60 151.4235 60.0029 32.0000 1.9729 1.9751 413.7912 414.3490 0.0846 -1.0000 -1.0000 1249738 1576264350.70 151.4769 60.0029 32.0000 1.9721 1.9743 413.9502 414.5079 0.0845 -1.0000 -1.0000 1249800 1576264350.80 151.4769 60.0029 32.0000 1.9715 1.9737 414.0585 414.6176 0.0848 -1.0000 -1.0000 1250050 1576264350.90 151.4769 60.0029 32.0000 1.9716 1.9738 413.8188 414.3774 0.0846 -1.0000 -1.0000 1250113 1576264351.00 151.4769 60.0029 32.0000 1.9718 1.9740 413.8685 414.4252 0.0846 -1.0000 -1.0000 1250175 1576264351.10 151.4769 60.0029 32.0000 1.9718 1.9740 413.7860 414.3428 0.0845 -1.0000 -1.0000 1250238 1576264351.20 151.4941 60.0029 32.0000 1.9723 1.9745 413.9834 414.5416 0.0846 -1.0000 -1.0000 1250316 1576264351.30 151.5409 60.0029 32.0000 1.9714 1.9736 414.1274 414.6860 0.0846 -1.0000 -1.0000 1250753 1576264351.40 151.5409 60.0029 32.0000 1.9722 1.9744 413.9801 414.5373 0.0845 -1.0000 -1.0000 1250816 1576264351.50 151.5409 60.0029 32.0000 1.9733 1.9755 413.8557 414.4143 0.0846 -1.0000 -1.0000 1250894 1576264351.60 151.5409 60.0029 32.0000 1.9732 1.9754 413.8337 414.3901 0.0843 -1.0000 -1.0000 1250956 1576264351.70 151.5409 60.0029 32.0000 1.9725 1.9747 413.8478 414.4054 0.0845 -1.0000 -1.0000 1251019 1576264351.80 151.3819 60.0029 32.0000 1.9725 1.9747 413.9419 414.5003 0.0847 -1.0000 -1.0000 1251081 1576264351.90 151.3819 60.0029 32.0000 1.9730 1.9752 413.8326 414.3916 0.0847 -1.0000 -1.0000 1251144 1576264352.00 151.3819 60.0029 32.0000 1.9725 1.9746 413.7214 414.2799 0.0846 -1.0000 -1.0000 1251206 1576264352.10 151.3819 60.0029 32.0000 1.9722 1.9744 413.9451 414.5033 0.0846 -1.0000 -1.0000 1251284 1576264352.20 151.3819 60.0029 32.0000 1.9712 1.9734 414.0850 414.6442 0.0847 -1.0000 -1.0000 1251347 1576264352.30 151.5092 60.0029 32.0000 1.9723 1.9745 413.9960 414.5545 0.0847 -1.0000 -1.0000 1251425 1576264352.40 151.5092 60.0029 32.0000 1.9727 1.9749 413.8309 414.3897 0.0847 -1.0000 -1.0000 1251753 1576264352.50 151.5092 60.0029 32.0000 1.9727 1.9749 413.8352 414.3943 0.0847 -1.0000 -1.0000 1251816 1576264352.60 151.5092 60.0029 32.0000 1.9722 1.9744 414.0598 414.6180 0.0846 -1.0000 -1.0000 1251878 1576264352.70 151.5092 60.0029 32.0000 1.9724 1.9746 414.0713 414.6292 0.0845 -1.0000 -1.0000 1251941 1576264352.80 151.5092 60.0029 32.0000 1.9719 1.9741 414.0017 414.5592 0.0844 -1.0000 -1.0000 1252003 1576264352.90 151.5092 60.0029 32.0000 1.9724 1.9745 413.8871 414.4450 0.0846 -1.0000 -1.0000 1252081 1576264353.00 151.4750 60.0029 32.0000 1.9716 1.9738 413.9427 414.5010 0.0846 -1.0000 -1.0000 1252144 1576264353.10 151.4610 60.0029 32.0000 1.9714 1.9736 413.9762 414.5345 0.0846 -1.0000 -1.0000 1252206 1576264353.20 151.4610 60.0029 32.0000 1.9719 1.9741 413.9291 414.4872 0.0846 -1.0000 -1.0000 1252284 1576264353.30 151.4610 60.0029 32.0000 1.9721 1.9743 413.7351 414.2938 0.0847 -1.0000 -1.0000 1252347 1576264353.40 151.4610 60.0029 32.0000 1.9720 1.9742 413.9210 414.4794 0.0846 -1.0000 -1.0000 1252409 1576264353.50 151.4610 60.0029 32.0000 1.9714 1.9736 414.0108 414.5690 0.0846 -1.0000 -1.0000 1252488 1576264353.60 151.5290 60.0029 32.0000 1.9718 1.9739 414.0530 414.6124 0.0847 -1.0000 -1.0000 1252550 1576264353.70 151.5290 60.0029 32.0000 1.9730 1.9752 413.8653 414.4229 0.0845 -1.0000 -1.0000 1252613 1576264353.80 151.5290 60.0029 32.0000 1.9734 1.9756 413.8545 414.4125 0.0846 -1.0000 -1.0000 1252675 1576264353.90 151.5290 60.0029 32.0000 1.9737 1.9759 413.7906 414.3487 0.0846 -1.0000 -1.0000 1253081 1576264354.00 151.5290 60.0029 32.0000 1.9726 1.9748 413.9326 414.4911 0.0846 -1.0000 -1.0000 1253144 1576264354.10 151.5336 60.0029 32.0000 1.9724 1.9746 413.9541 414.5129 0.0846 -1.0000 -1.0000 1253206 1576264354.20 151.5338 60.0029 32.0000 1.9735 1.9757 413.8353 414.3935 0.0847 -1.0000 -1.0000 1253269 1576264354.30 151.5338 60.0029 32.0000 1.9738 1.9760 413.8071 414.3648 0.0845 -1.0000 -1.0000 1253347 1576264354.40 151.5338 60.0029 32.0000 1.9725 1.9746 413.8664 414.4254 0.0848 -1.0000 -1.0000 1253409 1576264354.50 151.5338 60.0029 32.0000 1.9730 1.9751 414.0389 414.5983 0.0847 -1.0000 -1.0000 1253472 1576264354.60 151.5370 60.0028 32.0000 1.9731 1.9753 414.1232 414.6801 0.0843 -1.0000 -1.0000 1253550 1576264354.70 151.5492 60.0025 32.0000 1.9728 1.9750 413.9702 414.5291 0.0846 -1.0000 -1.0000 1253613 1576264354.80 151.5492 60.0025 32.0000 1.9734 1.9756 413.8349 414.3929 0.0846 -1.0000 -1.0000 1253675 1576264354.90 151.5492 60.0025 32.0000 1.9722 1.9744 413.9003 414.4582 0.0845 -1.0000 -1.0000 1253784 1576264355.00 151.5492 60.0025 32.0000 1.9722 1.9744 414.0904 414.6493 0.0847 -1.0000 -1.0000 1253847 1576264355.10 151.5492 60.0025 32.0000 1.9715 1.9737 414.0314 414.5911 0.0848 -1.0000 -1.0000 1253909 1576264355.20 151.5166 60.0025 32.0000 1.9728 1.9749 413.8807 414.4399 0.0848 -1.0000 -1.0000 1253972 1576264355.30 151.5166 60.0025 32.0000 1.9723 1.9745 413.8747 414.4322 0.0845 -1.0000 -1.0000 1254034 1576264355.40 151.5166 60.0025 32.0000 1.9717 1.9739 413.9950 414.5527 0.0846 -1.0000 -1.0000 1254269 1576264355.50 151.5166 60.0025 32.0000 1.9719 1.9741 414.0674 414.6268 0.0848 -1.0000 -1.0000 1254331 1576264355.60 151.5166 60.0025 32.0000 1.9724 1.9745 413.8366 414.3955 0.0847 -1.0000 -1.0000 1254394 1576264355.70 151.5166 60.0025 32.0000 1.9724 1.9746 413.7743 414.3313 0.0844 -1.0000 -1.0000 1254456 1576264355.80 151.4251 60.0025 32.0000 1.9725 1.9747 413.7456 414.3026 0.0845 -1.0000 -1.0000 1254534 1576264355.90 151.4251 60.0025 32.0000 1.9719 1.9741 413.8572 414.4144 0.0845 -1.0000 -1.0000 1254769 1576264356.00 151.4251 60.0025 32.0000 1.9724 1.9746 414.0131 414.5716 0.0847 -1.0000 -1.0000 1254831 1576264356.10 151.4251 60.0025 32.0000 1.9721 1.9743 414.0831 414.6417 0.0846 -1.0000 -1.0000 1254894 1576264356.20 151.4251 60.0025 32.0000 1.9722 1.9744 413.9844 414.5428 0.0847 -1.0000 -1.0000 1254956 1576264356.30 151.4251 60.0025 32.0000 1.9729 1.9751 413.9689 414.5275 0.0846 -1.0000 -1.0000 1255034 1576264356.40 151.4251 60.0025 32.0000 1.9717 1.9739 414.2116 414.7699 0.0845 -1.0000 -1.0000 1255097 1576264356.50 151.4251 60.0025 32.0000 1.9720 1.9742 414.0573 414.6161 0.0847 -1.0000 -1.0000 1255941 1576264356.60 151.4251 60.0025 32.0000 1.9729 1.9751 414.0060 414.5653 0.0848 -1.0000 -1.0000 1256019 1576264356.70 151.4251 60.0025 32.0000 1.9729 1.9751 413.8660 414.4242 0.0845 -1.0000 -1.0000 1256066 1576264356.80 151.4251 60.0025 32.0000 1.9725 1.9747 413.8925 414.4509 0.0846 -1.0000 -1.0000 1256144 1576264356.90 151.4369 60.0025 32.0000 1.9715 1.9737 414.0679 414.6260 0.0846 -1.0000 -1.0000 1256378 1576264357.00 151.4685 60.0025 32.0000 1.9729 1.9751 414.0377 414.5966 0.0847 -1.0000 -1.0000 1256441 1576264357.10 151.4685 60.0025 32.0000 1.9730 1.9752 413.8346 414.3932 0.0847 -1.0000 -1.0000 1256503 1576264357.20 151.4685 60.0025 32.0000 1.9732 1.9754 413.8311 414.3889 0.0844 -1.0000 -1.0000 1256581 1576264357.30 151.4685 60.0025 32.0000 1.9725 1.9747 413.9093 414.4681 0.0847 -1.0000 -1.0000 1256644 1576264357.40 151.4685 60.0025 32.0000 1.9718 1.9740 413.9834 414.5419 0.0846 -1.0000 -1.0000 1256706 1576264357.50 151.5536 60.0025 32.0000 1.9725 1.9747 413.8935 414.4516 0.0845 -1.0000 -1.0000 1256784 1576264357.60 151.5536 60.0025 32.0000 1.9725 1.9747 413.7985 414.3566 0.0847 -1.0000 -1.0000 1256847 1576264357.70 151.5536 60.0025 32.0000 1.9723 1.9745 413.7932 414.3519 0.0847 -1.0000 -1.0000 1256909 1576264357.80 151.5536 60.0025 32.0000 1.9714 1.9736 413.9337 414.4927 0.0847 -1.0000 -1.0000 1256972 1576264357.90 151.5536 60.0025 32.0000 1.9716 1.9738 414.0889 414.6463 0.0844 -1.0000 -1.0000 1257050 1576264358.00 151.4938 60.0025 32.0000 1.9724 1.9746 413.8998 414.4581 0.0847 -1.0000 -1.0000 1257097 1576264358.10 151.4630 60.0025 32.0000 1.9722 1.9744 413.8381 414.3969 0.0847 -1.0000 -1.0000 1257175 1576264358.20 151.4630 60.0025 32.0000 1.9724 1.9746 413.9544 414.5133 0.0847 -1.0000 -1.0000 1257238 1576264358.30 151.4630 60.0025 32.0000 1.9726 1.9748 413.9553 414.5141 0.0848 -1.0000 -1.0000 1257316 1576264358.40 151.4630 60.0025 32.0000 1.9721 1.9743 414.1280 414.6875 0.0847 -1.0000 -1.0000 1257378 1576264358.50 151.4613 60.0025 32.0000 1.9719 1.9741 414.0321 414.5907 0.0846 -1.0000 -1.0000 1257441 1576264358.60 151.4427 60.0025 32.0000 1.9731 1.9753 413.8637 414.4226 0.0847 -1.0000 -1.0000 1257519 1576264358.70 151.4427 60.0025 32.0000 1.9724 1.9746 413.9213 414.4802 0.0847 -1.0000 -1.0000 1257581 1576264358.80 151.4427 60.0025 32.0000 1.9723 1.9745 414.0284 414.5867 0.0846 -1.0000 -1.0000 1257644 1576264358.90 151.4427 60.0025 32.0000 1.9714 1.9736 414.0631 414.6226 0.0847 -1.0000 -1.0000 1257707 1576264359.00 151.4427 60.0025 32.0000 1.9730 1.9751 413.9571 414.5158 0.0847 -1.0000 -1.0000 1257784 1576264359.10 151.5654 60.0025 32.0000 1.9734 1.9756 413.7286 414.2870 0.0847 -1.0000 -1.0000 1257847 1576264359.20 151.5654 60.0025 32.0000 1.9724 1.9746 413.8527 414.4116 0.0847 -1.0000 -1.0000 1257909 1576264359.30 151.5654 60.0025 32.0000 1.9712 1.9734 414.0423 414.6012 0.0847 -1.0000 -1.0000 1257972 1576264359.40 151.5654 60.0025 32.0000 1.9715 1.9737 414.0307 414.5896 0.0847 -1.0000 -1.0000 1258050 1576264359.50 151.5654 60.0025 32.0000 1.9716 1.9738 413.9434 414.5023 0.0847 -1.0000 -1.0000 1258113 1576264359.60 151.5654 60.0025 32.0000 1.9735 1.9757 413.7768 414.3354 0.0846 -1.0000 -1.0000 1258284 1576264359.70 151.5654 60.0025 32.0000 1.9724 1.9746 414.0251 414.5837 0.0846 -1.0000 -1.0000 1258347 1576264359.80 151.5654 60.0025 32.0000 1.9727 1.9749 414.0026 414.5612 0.0846 -1.0000 -1.0000 1258425 1576264359.90 151.5654 60.0025 32.0000 1.9728 1.9750 413.8282 414.3868 0.0847 -1.0000 -1.0000 1258488 1576264360.00 151.5654 60.0025 32.0000 1.9734 1.9756 413.8582 414.4153 0.0844 -1.0000 -1.0000 1258550 1576264360.10 151.5654 60.0025 32.0000 1.9726 1.9748 413.8151 414.3726 0.0845 -1.0000 -1.0000 1259003 1576264360.20 151.5172 60.0028 32.0000 1.9716 1.9737 413.9569 414.5150 0.0845 -1.0000 -1.0000 1259066 1576264360.30 151.5127 60.0029 32.0000 1.9718 1.9740 414.0035 414.5618 0.0846 -1.0000 -1.0000 1259144 1576264360.40 151.5127 60.0029 32.0000 1.9729 1.9751 414.0611 414.6195 0.0846 -1.0000 -1.0000 1259206 1576264360.50 151.5127 60.0029 32.0000 1.9733 1.9755 413.8622 414.4204 0.0846 -1.0000 -1.0000 1259269 1576264360.60 151.5127 60.0029 32.0000 1.9726 1.9748 413.8193 414.3782 0.0847 -1.0000 -1.0000 1259753 1576264360.70 151.5127 60.0029 32.0000 1.9718 1.9740 413.9521 414.5103 0.0846 -1.0000 -1.0000 1259816 1576264360.80 151.4264 60.0029 32.0000 1.9716 1.9737 413.9711 414.5293 0.0846 -1.0000 -1.0000 1259878 1576264360.90 151.4264 60.0029 32.0000 1.9731 1.9753 413.8161 414.3753 0.0848 -1.0000 -1.0000 1259957 1576264361.00 151.4264 60.0029 32.0000 1.9727 1.9748 413.8524 414.4107 0.0847 -1.0000 -1.0000 1300019 1576264361.10 151.4264 60.0029 32.0000 1.9726 1.9748 413.8661 414.4242 0.0845 -1.0000 -1.0000 1300081 1576264361.20 151.4264 60.0029 32.0000 1.9719 1.9741 414.1798 414.7391 0.0847 -1.0000 -1.0000 1300159 1576264361.30 151.5199 60.0029 32.0000 1.9719 1.9741 414.0634 414.6224 0.0847 -1.0000 -1.0000 1300222 1576264361.40 151.5439 60.0029 32.0000 1.9728 1.9750 413.8660 414.4252 0.0848 -1.0000 -1.0000 1300269 1576264361.50 151.5439 60.0029 32.0000 1.9730 1.9752 413.8804 414.4390 0.0847 -1.0000 -1.0000 1300347 1576264361.60 151.5439 60.0029 32.0000 1.9722 1.9743 413.9177 414.4765 0.0846 -1.0000 -1.0000 1300519 1576264361.70 151.5439 60.0029 32.0000 1.9723 1.9745 413.9534 414.5121 0.0847 -1.0000 -1.0000 1300581 1576264361.80 151.5046 60.0029 32.0000 1.9716 1.9738 414.1398 414.6987 0.0847 -1.0000 -1.0000 1300659 1576264361.90 151.4735 60.0029 32.0000 1.9718 1.9740 413.9192 414.4783 0.0847 -1.0000 -1.0000 1300722 1576264362.00 151.4735 60.0029 32.0000 1.9726 1.9748 413.7932 414.3519 0.0847 -1.0000 -1.0000 1300784 1576264362.10 151.4735 60.0029 32.0000 1.9728 1.9749 413.8755 414.4326 0.0845 -1.0000 -1.0000 1300863 1576264362.20 151.4735 60.0029 32.0000 1.9714 1.9736 413.9873 414.5459 0.0847 -1.0000 -1.0000 1300988 1576264362.30 151.3710 60.0029 32.0000 1.9720 1.9742 413.9729 414.5317 0.0847 -1.0000 -1.0000 1301066 1576264362.40 151.3710 60.0029 32.0000 1.9721 1.9743 413.8995 414.4571 0.0845 -1.0000 -1.0000 1301128 1576264362.50 151.3710 60.0029 32.0000 1.9732 1.9754 413.8583 414.4164 0.0846 -1.0000 -1.0000 1301191 1576264362.60 151.3710 60.0029 32.0000 1.9727 1.9749 413.8272 414.3858 0.0847 -1.0000 -1.0000 1301269 1576264362.70 151.3710 60.0029 32.0000 1.9715 1.9737 413.9644 414.5228 0.0846 -1.0000 -1.0000 1301503 1576264362.80 151.3710 60.0029 32.0000 1.9711 1.9733 414.0666 414.6248 0.0846 -1.0000 -1.0000 1301566 1576264362.90 151.3670 60.0029 32.0000 1.9715 1.9737 414.0962 414.6554 0.0847 -1.0000 -1.0000 1301644 1576264363.00 151.4518 60.0029 32.0000 1.9732 1.9754 413.8884 414.4470 0.0847 -1.0000 -1.0000 1301706 1576264363.10 151.4833 60.0029 32.0000 1.9726 1.9748 413.8839 414.4431 0.0848 -1.0000 -1.0000 1301769 1576264363.20 151.4833 60.0029 32.0000 1.9720 1.9742 413.9669 414.5255 0.0845 -1.0000 -1.0000 1302066 1576264363.30 151.4833 60.0029 32.0000 1.9721 1.9743 414.1007 414.6580 0.0847 -1.0000 -1.0000 1302128 1576264363.40 151.4843 60.0029 32.0000 1.9722 1.9744 413.9674 414.5268 0.0848 -1.0000 -1.0000 1302191 1576264363.50 151.5333 60.0029 32.0000 1.9724 1.9746 413.8840 414.4439 0.0848 -1.0000 -1.0000 1302253 1576264363.60 151.5333 60.0029 32.0000 1.9725 1.9747 413.8161 414.3761 0.0849 -1.0000 -1.0000 1302316 1576264363.70 151.5333 60.0029 32.0000 1.9727 1.9749 413.9332 414.4913 0.0845 -1.0000 -1.0000 1302503 1576264363.80 151.5333 60.0029 32.0000 1.9715 1.9737 414.0993 414.6571 0.0845 -1.0000 -1.0000 1302581 1576264363.90 151.5333 60.0029 32.0000 1.9724 1.9746 414.0490 414.6077 0.0847 -1.0000 -1.0000 1302644 1576264364.00 151.5333 60.0029 32.0000 1.9723 1.9745 414.0182 414.5775 0.0847 -1.0000 -1.0000 1302706 1576264364.10 151.4238 60.0029 32.0000 1.9729 1.9751 413.9353 414.4937 0.0846 -1.0000 -1.0000 1302784 1576264364.20 151.4226 60.0029 32.0000 1.9712 1.9734 414.0191 414.5775 0.0846 -1.0000 -1.0000 1303066 1576264364.30 151.4226 60.0029 32.0000 1.9710 1.9732 414.0456 414.6050 0.0848 -1.0000 -1.0000 1303128 1576264364.40 151.4226 60.0029 32.0000 1.9718 1.9740 413.8907 414.4486 0.0846 -1.0000 -1.0000 1303191 1576264364.50 151.4226 60.0029 32.0000 1.9724 1.9746 413.7872 414.3458 0.0846 -1.0000 -1.0000 1303253 1576264364.60 151.4226 60.0029 32.0000 1.9726 1.9748 413.8906 414.4487 0.0846 -1.0000 -1.0000 1303331 1576264364.70 151.4226 60.0029 32.0000 1.9718 1.9740 413.9962 414.5557 0.0847 -1.0000 -1.0000 1303534 1576264364.80 151.4226 60.0029 32.0000 1.9723 1.9745 414.0009 414.5601 0.0848 -1.0000 -1.0000 1303597 1576264364.90 151.4226 60.0029 32.0000 1.9728 1.9750 413.9198 414.4788 0.0847 -1.0000 -1.0000 1303660 1576264365.00 151.4226 60.0029 32.0000 1.9729 1.9751 413.9010 414.4593 0.0847 -1.0000 -1.0000 1303738 1576264365.10 151.4418 60.0029 32.0000 1.9737 1.9759 413.7732 414.3314 0.0845 -1.0000 -1.0000 1303800 1576264365.20 151.4530 60.0028 32.0000 1.9720 1.9742 413.8192 414.3773 0.0847 -1.0000 -1.0000 1304034 1576264365.30 151.4771 60.0027 32.0000 1.9725 1.9747 414.0366 414.5972 0.0848 -1.0000 -1.0000 1304097 1576264365.40 151.4771 60.0027 32.0000 1.9725 1.9747 413.8915 414.4496 0.0845 -1.0000 -1.0000 1304160 1576264365.50 151.4771 60.0027 32.0000 1.9734 1.9756 413.8435 414.4023 0.0847 -1.0000 -1.0000 1304238 1576264365.60 151.5080 60.0027 32.0000 1.9722 1.9744 413.9465 414.5045 0.0846 -1.0000 -1.0000 1304300 1576264365.70 151.5362 60.0027 32.0000 1.9713 1.9734 414.0085 414.5673 0.0847 -1.0000 -1.0000 1304363 1576264365.80 151.5362 60.0027 32.0000 1.9718 1.9740 413.8720 414.4318 0.0849 -1.0000 -1.0000 1304550 1576264365.90 151.5362 60.0027 32.0000 1.9728 1.9750 413.8616 414.4206 0.0847 -1.0000 -1.0000 1304613 1576264366.00 151.5362 60.0027 32.0000 1.9719 1.9741 413.8555 414.4143 0.0847 -1.0000 -1.0000 1304675 1576264366.10 151.5362 60.0027 32.0000 1.9718 1.9740 413.9979 414.5569 0.0847 -1.0000 -1.0000 1304753 1576264366.20 151.5362 60.0027 32.0000 1.9716 1.9738 414.0255 414.5833 0.0845 -1.0000 -1.0000 1304816 1576264366.30 151.5362 60.0027 32.0000 1.9723 1.9745 413.9113 414.4697 0.0847 -1.0000 -1.0000 1305034 1576264366.40 151.5362 60.0027 32.0000 1.9723 1.9745 413.8687 414.4273 0.0846 -1.0000 -1.0000 1305097 1576264366.50 151.5362 60.0027 32.0000 1.9721 1.9743 413.9672 414.5259 0.0847 -1.0000 -1.0000 1305159 1576264366.60 151.4847 60.0027 32.0000 1.9714 1.9736 413.9860 414.5450 0.0847 -1.0000 -1.0000 1305222 1576264366.70 151.4460 60.0027 32.0000 1.9729 1.9751 413.8923 414.4503 0.0845 -1.0000 -1.0000 1305284 1576264366.80 151.4460 60.0027 32.0000 1.9731 1.9753 413.7210 414.2787 0.0845 -1.0000 -1.0000 1305784 1576264366.90 151.4236 60.0027 32.0000 1.9729 1.9751 413.8515 414.4089 0.0845 -1.0000 -1.0000 1305847 1576264367.00 151.4236 60.0027 32.0000 1.9723 1.9745 413.9470 414.5051 0.0846 -1.0000 -1.0000 1305909 1576264367.10 151.4236 60.0027 32.0000 1.9719 1.9741 414.0681 414.6272 0.0847 -1.0000 -1.0000 1305972 1576264367.20 151.4236 60.0027 32.0000 1.9721 1.9743 413.9486 414.5078 0.0848 -1.0000 -1.0000 1306050 1576264367.30 151.4236 60.0027 32.0000 1.9720 1.9742 413.8373 414.3953 0.0846 -1.0000 -1.0000 1306425 1576264367.40 151.4236 60.0027 32.0000 1.9731 1.9753 413.7852 414.3437 0.0847 -1.0000 -1.0000 1306488 1576264367.50 151.4599 60.0027 32.0000 1.9729 1.9751 413.9914 414.5502 0.0846 -1.0000 -1.0000 1306550 1576264367.60 151.5882 60.0027 32.0000 1.9721 1.9743 414.1034 414.6624 0.0847 -1.0000 -1.0000 1306613 1576264367.70 151.5882 60.0027 32.0000 1.9733 1.9755 413.9011 414.4591 0.0846 -1.0000 -1.0000 1306675 1576264367.80 151.5882 60.0027 32.0000 1.9726 1.9748 413.7864 414.3453 0.0848 -1.0000 -1.0000 1306753 1576264367.90 151.5437 60.0027 32.0000 1.9722 1.9744 413.8482 414.4071 0.0846 -1.0000 -1.0000 1306816 1576264368.00 151.5404 60.0027 32.0000 1.9714 1.9736 414.1355 414.6940 0.0846 -1.0000 -1.0000 1306878 1576264368.10 151.5404 60.0027 32.0000 1.9719 1.9741 414.0610 414.6200 0.0847 -1.0000 -1.0000 1306956 1576264368.20 151.5404 60.0027 32.0000 1.9723 1.9745 413.7999 414.3588 0.0847 -1.0000 -1.0000 1307034 1576264368.30 151.5404 60.0027 32.0000 1.9722 1.9743 413.8283 414.3867 0.0847 -1.0000 -1.0000 1307113 1576264368.40 151.4466 60.0027 32.0000 1.9714 1.9736 413.9350 414.4936 0.0846 -1.0000 -1.0000 1307175 1576264368.50 151.4466 60.0027 32.0000 1.9712 1.9734 413.9805 414.5386 0.0846 -1.0000 -1.0000 1307238 1576264368.60 151.4466 60.0027 32.0000 1.9725 1.9747 413.9529 414.5112 0.0846 -1.0000 -1.0000 1307300 1576264368.70 151.4466 60.0027 32.0000 1.9729 1.9751 413.8354 414.3942 0.0847 -1.0000 -1.0000 1307363 1576264368.80 151.4466 60.0027 32.0000 1.9716 1.9738 413.9371 414.4955 0.0846 -1.0000 -1.0000 1307535 1576264368.90 151.4777 60.0027 32.0000 1.9718 1.9740 413.9706 414.5295 0.0847 -1.0000 -1.0000 1307613 1576264369.00 151.4837 60.0027 32.0000 1.9731 1.9753 413.8581 414.4173 0.0847 -1.0000 -1.0000 1307675 1576264369.10 151.4837 60.0027 32.0000 1.9729 1.9751 413.7684 414.3261 0.0845 -1.0000 -1.0000 1307738 1576264369.20 151.4837 60.0027 32.0000 1.9725 1.9747 413.7861 414.3451 0.0847 -1.0000 -1.0000 1307816 1576264369.30 151.4837 60.0027 32.0000 1.9717 1.9739 413.8987 414.4569 0.0846 -1.0000 -1.0000 1307878 1576264369.40 151.4837 60.0027 32.0000 1.9719 1.9741 413.9640 414.5222 0.0846 -1.0000 -1.0000 1308269 1576264369.50 151.4837 60.0027 32.0000 1.9720 1.9742 413.9899 414.5489 0.0847 -1.0000 -1.0000 1308347 1576264369.60 151.4832 60.0027 32.0000 1.9727 1.9749 413.8137 414.3711 0.0844 -1.0000 -1.0000 1308409 1576264369.70 151.4832 60.0027 32.0000 1.9727 1.9749 413.8112 414.3700 0.0847 -1.0000 -1.0000 1308472 1576264369.80 151.4832 60.0027 32.0000 1.9710 1.9732 414.0199 414.5785 0.0845 -1.0000 -1.0000 1308550 1576264369.90 151.4832 60.0027 32.0000 1.9708 1.9730 413.8827 414.4405 0.0846 -1.0000 -1.0000 1308769 1576264370.00 151.4832 60.0027 32.0000 1.9717 1.9739 413.7835 414.3419 0.0847 -1.0000 -1.0000 1308831 1576264370.10 151.4832 60.0027 32.0000 1.9715 1.9737 413.7625 414.3209 0.0846 -1.0000 -1.0000 1308909 1576264370.20 151.4832 60.0027 32.0000 1.9714 1.9736 413.9344 414.4925 0.0846 -1.0000 -1.0000 1308972 1576264370.30 151.4832 60.0027 32.0000 1.9715 1.9737 414.0026 414.5618 0.0848 -1.0000 -1.0000 1309050 1576264370.40 151.4447 60.0028 32.0000 1.9722 1.9744 413.9692 414.5293 0.0848 -1.0000 -1.0000 1309113 1576264370.50 151.4097 60.0029 32.0000 1.9724 1.9746 413.8906 414.4492 0.0846 -1.0000 -1.0000 1309175 1576264370.60 151.4097 60.0029 32.0000 1.9727 1.9749 413.7143 414.2720 0.0847 -1.0000 -1.0000 1309253 1576264370.70 151.4457 60.0029 32.0000 1.9725 1.9747 413.8514 414.4111 0.0848 -1.0000 -1.0000 1309316 1576264370.80 151.4457 60.0029 32.0000 1.9708 1.9730 414.0139 414.5723 0.0846 -1.0000 -1.0000 1309378 1576264370.90 151.4457 60.0029 32.0000 1.9718 1.9740 413.7986 414.3568 0.0846 -1.0000 -1.0000 1309800 1576264371.00 151.4457 60.0029 32.0000 1.9723 1.9745 413.7759 414.3341 0.0846 -1.0000 -1.0000 1309863 1576264371.10 151.4457 60.0029 32.0000 1.9712 1.9734 413.9040 414.4621 0.0846 -1.0000 -1.0000 1309925 1576264371.20 151.4907 60.0029 32.0000 1.9715 1.9736 413.9334 414.4919 0.0847 -1.0000 -1.0000 1310003 1576264371.30 151.4935 60.0029 32.0000 1.9724 1.9745 413.7430 414.3018 0.0847 -1.0000 -1.0000 1310066 1576264371.40 151.4935 60.0029 32.0000 1.9720 1.9741 413.8275 414.3858 0.0847 -1.0000 -1.0000 1310128 1576264371.50 151.4935 60.0029 32.0000 1.9718 1.9740 413.9655 414.5258 0.0849 -1.0000 -1.0000 1310191 1576264371.60 151.4935 60.0029 32.0000 1.9710 1.9732 414.0102 414.5684 0.0846 -1.0000 -1.0000 1310253 1576264371.70 151.4935 60.0029 32.0000 1.9727 1.9749 413.8705 414.4291 0.0846 -1.0000 -1.0000 1310316 1576264371.80 151.3331 60.0029 32.0000 1.9724 1.9746 413.8179 414.3775 0.0848 -1.0000 -1.0000 1310394 1576264371.90 151.3331 60.0029 32.0000 1.9717 1.9739 413.7582 414.3161 0.0845 -1.0000 -1.0000 1311316 1576264372.00 151.3331 60.0029 32.0000 1.9714 1.9736 413.9141 414.4724 0.0847 -1.0000 -1.0000 1311378 1576264372.10 151.3331 60.0029 32.0000 1.9722 1.9744 413.8985 414.4574 0.0847 -1.0000 -1.0000 1311457 1576264372.20 151.3331 60.0029 32.0000 1.9728 1.9750 413.7892 414.3475 0.0846 -1.0000 -1.0000 1311519 1576264372.30 151.4334 60.0029 32.0000 1.9724 1.9746 413.9278 414.4861 0.0846 -1.0000 -1.0000 1311597 1576264372.40 151.4334 60.0029 32.0000 1.9714 1.9736 414.0213 414.5804 0.0847 -1.0000 -1.0000 1311659 1576264372.50 151.4334 60.0029 32.0000 1.9719 1.9741 414.0376 414.5965 0.0847 -1.0000 -1.0000 1311722 1576264372.60 151.4334 60.0029 32.0000 1.9723 1.9745 413.8363 414.3953 0.0847 -1.0000 -1.0000 1311800 1576264372.70 151.4334 60.0029 32.0000 1.9724 1.9746 413.7141 414.2733 0.0848 -1.0000 -1.0000 1311863 1576264372.80 151.4552 60.0029 32.0000 1.9720 1.9742 413.9430 414.5018 0.0847 -1.0000 -1.0000 1311925 1576264372.90 151.4994 60.0029 32.0000 1.9711 1.9733 413.9675 414.5261 0.0846 -1.0000 -1.0000 1312019 1576264373.00 151.4994 60.0029 32.0000 1.9715 1.9736 413.9443 414.5024 0.0846 -1.0000 -1.0000 1312081 1576264373.10 151.4994 60.0029 32.0000 1.9725 1.9747 413.8248 414.3839 0.0847 -1.0000 -1.0000 1312144 1576264373.20 151.4994 60.0029 32.0000 1.9706 1.9728 413.9255 414.4848 0.0848 -1.0000 -1.0000 1312222 1576264373.30 151.4994 60.0029 32.0000 1.9707 1.9729 413.9979 414.5576 0.0848 -1.0000 -1.0000 1312300 1576264373.40 151.4319 60.0029 32.0000 1.9714 1.9736 413.9738 414.5329 0.0847 -1.0000 -1.0000 1312363 1576264373.50 151.3566 60.0029 32.0000 1.9722 1.9744 413.8247 414.3832 0.0846 -1.0000 -1.0000 1312425 1576264373.60 151.3566 60.0029 32.0000 1.9724 1.9746 413.7378 414.2961 0.0846 -1.0000 -1.0000 1312488 1576264373.70 151.3566 60.0029 32.0000 1.9721 1.9743 413.8768 414.4351 0.0846 -1.0000 -1.0000 1312550 1576264373.80 151.3566 60.0029 32.0000 1.9718 1.9740 413.9025 414.4615 0.0847 -1.0000 -1.0000 1312628 1576264373.90 151.3566 60.0029 32.0000 1.9725 1.9747 413.9112 414.4710 0.0848 -1.0000 -1.0000 1312816 1576264374.00 151.3566 60.0029 32.0000 1.9723 1.9745 413.8328 414.3920 0.0846 -1.0000 -1.0000 1312863 1576264374.10 151.3566 60.0029 32.0000 1.9724 1.9746 413.7534 414.3115 0.0847 -1.0000 -1.0000 1312941 1576264374.20 151.3566 60.0029 32.0000 1.9723 1.9745 413.8931 414.4521 0.0847 -1.0000 -1.0000 1313113 1576264374.30 151.3566 60.0029 32.0000 1.9720 1.9742 413.9399 414.4991 0.0848 -1.0000 -1.0000 1313175 1576264374.40 151.3566 60.0029 32.0000 1.9725 1.9747 413.8015 414.3606 0.0847 -1.0000 -1.0000 1313238 1576264374.50 151.4920 60.0029 32.0000 1.9731 1.9753 413.7294 414.2884 0.0848 -1.0000 -1.0000 1313519 1576264374.60 151.4920 60.0029 32.0000 1.9722 1.9744 413.9879 414.5479 0.0848 -1.0000 -1.0000 1313597 1576264374.70 151.4920 60.0029 32.0000 1.9709 1.9731 414.0071 414.5670 0.0849 -1.0000 -1.0000 1313659 1576264374.80 151.4920 60.0029 32.0000 1.9720 1.9742 413.8598 414.4182 0.0846 -1.0000 -1.0000 1313722 1576264374.90 151.4920 60.0029 32.0000 1.9726 1.9748 413.7383 414.2969 0.0848 -1.0000 -1.0000 1313800 1576264375.00 151.4920 60.0029 32.0000 1.9720 1.9742 413.8668 414.4260 0.0847 -1.0000 -1.0000 1313863 1576264375.10 151.4737 60.0035 32.0000 1.9708 1.9730 413.9487 414.5082 0.0848 -1.0000 -1.0000 1313925 1576264375.20 151.4737 60.0035 32.0000 1.9710 1.9732 414.0070 414.5677 0.0848 -1.0000 -1.0000 1313988 1576264375.30 151.4737 60.0035 32.0000 1.9716 1.9738 414.0053 414.5642 0.0847 -1.0000 -1.0000 1314066 1576264375.40 151.4737 60.0035 32.0000 1.9721 1.9743 413.8549 414.4135 0.0847 -1.0000 -1.0000 1314128 1576264375.50 151.4737 60.0035 32.0000 1.9720 1.9742 413.8633 414.4227 0.0848 -1.0000 -1.0000 1314316 1576264375.60 151.4913 60.0035 32.0000 1.9711 1.9733 414.0313 414.5909 0.0848 -1.0000 -1.0000 1314378 1576264375.70 151.5082 60.0035 32.0000 1.9721 1.9743 413.8876 414.4478 0.0849 -1.0000 -1.0000 1314441 1576264375.80 151.5082 60.0035 32.0000 1.9730 1.9751 413.8294 414.3881 0.0847 -1.0000 -1.0000 1314519 1576264375.90 151.5082 60.0035 32.0000 1.9720 1.9742 413.8354 414.3946 0.0847 -1.0000 -1.0000 1314581 1576264376.00 151.5082 60.0035 32.0000 1.9719 1.9741 413.9689 414.5283 0.0847 -1.0000 -1.0000 1314800 1576264376.10 151.5082 60.0035 32.0000 1.9723 1.9745 413.9903 414.5488 0.0846 -1.0000 -1.0000 1314878 1576264376.20 151.5356 60.0035 32.0000 1.9736 1.9758 413.8060 414.3647 0.0847 -1.0000 -1.0000 1314941 1576264376.30 151.5356 60.0035 32.0000 1.9730 1.9752 413.8511 414.4104 0.0847 -1.0000 -1.0000 1315019 1576264376.40 151.5356 60.0035 32.0000 1.9714 1.9736 413.9198 414.4785 0.0847 -1.0000 -1.0000 1315081 1576264376.50 151.5356 60.0035 32.0000 1.9721 1.9743 413.8775 414.4371 0.0848 -1.0000 -1.0000 1315300 1576264376.60 151.5356 60.0035 32.0000 1.9723 1.9745 413.7908 414.3502 0.0848 -1.0000 -1.0000 1315378 1576264376.70 151.5356 60.0035 32.0000 1.9723 1.9745 413.7595 414.3181 0.0847 -1.0000 -1.0000 1315441 1576264376.80 151.3876 60.0035 32.0000 1.9719 1.9740 413.9495 414.5087 0.0847 -1.0000 -1.0000 1315503 1576264376.90 151.3876 60.0035 32.0000 1.9713 1.9735 413.8696 414.4286 0.0847 -1.0000 -1.0000 1315566 1576264377.00 151.3876 60.0035 32.0000 1.9722 1.9744 413.8348 414.3948 0.0849 -1.0000 -1.0000 1315800 1576264377.10 151.3876 60.0035 32.0000 1.9728 1.9750 413.7890 414.3483 0.0848 -1.0000 -1.0000 1315863 1576264377.20 151.3876 60.0035 32.0000 1.9729 1.9751 413.6975 414.2571 0.0848 -1.0000 -1.0000 1315941 1576264377.30 151.4298 60.0035 32.0000 1.9714 1.9735 413.9876 414.5459 0.0846 -1.0000 -1.0000 1316113 1576264377.40 151.4897 60.0035 32.0000 1.9721 1.9743 414.0089 414.5689 0.0850 -1.0000 -1.0000 1316175 1576264377.50 151.4897 60.0035 32.0000 1.9726 1.9748 414.0265 414.5858 0.0848 -1.0000 -1.0000 1316300 1576264377.60 151.4897 60.0035 32.0000 1.9728 1.9750 413.8697 414.4296 0.0848 -1.0000 -1.0000 1316378 1576264377.70 151.4897 60.0035 32.0000 1.9725 1.9747 413.9671 414.5267 0.0848 -1.0000 -1.0000 1316425 1576264377.80 151.4897 60.0035 32.0000 1.9722 1.9744 414.0047 414.5650 0.0849 -1.0000 -1.0000 1316503 1576264377.90 151.5332 60.0035 32.0000 1.9715 1.9737 413.8929 414.4524 0.0848 -1.0000 -1.0000 1316566 1576264378.00 151.5332 60.0035 32.0000 1.9727 1.9749 413.8151 414.3745 0.0847 -1.0000 -1.0000 1316628 1576264378.10 151.5332 60.0035 32.0000 1.9720 1.9742 413.7413 414.3009 0.0849 -1.0000 -1.0000 1317019 1576264378.20 151.5332 60.0035 32.0000 1.9719 1.9741 413.9243 414.4841 0.0848 -1.0000 -1.0000 1317081 1576264378.30 151.5332 60.0035 32.0000 1.9713 1.9735 414.0090 414.5682 0.0847 -1.0000 -1.0000 1317159 1576264378.40 151.5018 60.0035 32.0000 1.9715 1.9737 413.8589 414.4185 0.0848 -1.0000 -1.0000 1317222 1576264378.50 151.5005 60.0035 32.0000 1.9728 1.9750 413.7491 414.3077 0.0847 -1.0000 -1.0000 1317300 1576264378.60 151.5005 60.0035 32.0000 1.9724 1.9746 413.8105 414.3695 0.0847 -1.0000 -1.0000 1317581 1576264378.70 151.5005 60.0035 32.0000 1.9717 1.9738 413.8371 414.3960 0.0848 -1.0000 -1.0000 1317644 1576264378.80 151.5005 60.0035 32.0000 1.9719 1.9741 413.9372 414.4972 0.0849 -1.0000 -1.0000 1317706 1576264378.90 151.5005 60.0035 32.0000 1.9730 1.9752 413.7921 414.3524 0.0850 -1.0000 -1.0000 1317785 1576264379.00 151.4583 60.0035 32.0000 1.9726 1.9748 413.7791 414.3379 0.0848 -1.0000 -1.0000 1317847 1576264379.10 151.4583 60.0035 32.0000 1.9723 1.9745 413.8531 414.4141 0.0850 -1.0000 -1.0000 1318019 1576264379.20 151.4583 60.0035 32.0000 1.9723 1.9745 413.9670 414.5270 0.0848 -1.0000 -1.0000 1318097 1576264379.30 151.4583 60.0035 32.0000 1.9727 1.9749 413.9511 414.5113 0.0849 -1.0000 -1.0000 1318159 1576264379.40 151.5549 60.0035 32.0000 1.9732 1.9754 413.8709 414.4305 0.0848 -1.0000 -1.0000 1318222 1576264379.50 151.6012 60.0035 32.0000 1.9731 1.9753 413.8592 414.4185 0.0848 -1.0000 -1.0000 1318284 1576264379.60 151.6012 60.0035 32.0000 1.9723 1.9744 413.9276 414.4872 0.0849 -1.0000 -1.0000 1318519 1576264379.70 151.6012 60.0035 32.0000 1.9726 1.9748 413.9695 414.5299 0.0848 -1.0000 -1.0000 1318581 1576264379.80 151.6012 60.0035 32.0000 1.9729 1.9751 413.8516 414.4113 0.0849 -1.0000 -1.0000 1318659 1576264379.90 151.6012 60.0035 32.0000 1.9728 1.9750 413.8991 414.4583 0.0847 -1.0000 -1.0000 1318722 1576264380.00 151.5637 60.0035 32.0000 1.9725 1.9747 414.0454 414.6052 0.0848 -1.0000 -1.0000 1318784 1576264380.10 151.4389 60.0037 32.0000 1.9714 1.9736 413.9437 414.5023 0.0846 -1.0000 -1.0000 1319066 1576264380.20 151.4389 60.0037 32.0000 1.9723 1.9745 413.8383 414.3974 0.0847 -1.0000 -1.0000 1319128 1576264380.30 151.4389 60.0037 32.0000 1.9724 1.9745 413.7119 414.2708 0.0847 -1.0000 -1.0000 1319206 1576264380.40 151.4389 60.0037 32.0000 1.9722 1.9744 413.7429 414.3027 0.0849 -1.0000 -1.0000 1319269 1576264380.50 151.4389 60.0037 32.0000 1.9716 1.9738 413.9087 414.4689 0.0848 -1.0000 -1.0000 1319331 1576264380.60 151.4380 60.0037 32.0000 1.9717 1.9739 413.9270 414.4863 0.0848 -1.0000 -1.0000 1319769 1576264380.70 151.4380 60.0037 32.0000 1.9727 1.9749 413.8349 414.3955 0.0850 -1.0000 -1.0000 1319831 1576264380.80 151.4380 60.0037 32.0000 1.9728 1.9750 413.7293 414.2894 0.0850 -1.0000 -1.0000 1319894 1576264380.90 151.4380 60.0037 32.0000 1.9728 1.9750 413.7523 414.3126 0.0849 -1.0000 -1.0000 1319972 1576264381.00 151.4380 60.0037 32.0000 1.9719 1.9741 413.8664 414.4256 0.0847 -1.0000 -1.0000 1320128 1576264381.10 151.4380 60.0037 32.0000 1.9718 1.9739 413.8050 414.3639 0.0848 -1.0000 -1.0000 1320191 1576264381.20 151.4640 60.0037 32.0000 1.9724 1.9746 413.7633 414.3228 0.0848 -1.0000 -1.0000 1320284 1576264381.30 151.5159 60.0037 32.0000 1.9723 1.9745 413.7350 414.2938 0.0847 -1.0000 -1.0000 1320347 1576264381.40 151.5159 60.0037 32.0000 1.9720 1.9742 413.9436 414.5041 0.0849 -1.0000 -1.0000 1320409 1576264381.50 151.5159 60.0037 32.0000 1.9717 1.9739 413.9751 414.5340 0.0847 -1.0000 -1.0000 1320488 1576264381.60 151.5159 60.0037 32.0000 1.9718 1.9740 413.9424 414.5016 0.0848 -1.0000 -1.0000 1320566 1576264381.70 151.5159 60.0037 32.0000 1.9722 1.9744 413.7096 414.2691 0.0848 -1.0000 -1.0000 1320628 1576264381.80 151.5409 60.0037 32.0000 1.9713 1.9735 413.8649 414.4245 0.0849 -1.0000 -1.0000 1320706 1576264381.90 151.5409 60.0037 32.0000 1.9719 1.9741 413.9637 414.5246 0.0850 -1.0000 -1.0000 1320769 1576264382.00 151.5409 60.0037 32.0000 1.9722 1.9744 413.9457 414.5037 0.0846 -1.0000 -1.0000 1320831 1576264382.10 151.5409 60.0037 32.0000 1.9726 1.9748 413.7638 414.3231 0.0847 -1.0000 -1.0000 1320894 1576264382.20 151.5409 60.0037 32.0000 1.9711 1.9733 413.9176 414.4762 0.0847 -1.0000 -1.0000 1320956 1576264382.30 151.4642 60.0037 32.0000 1.9718 1.9739 413.9684 414.5276 0.0847 -1.0000 -1.0000 1321034 1576264382.40 151.4642 60.0037 32.0000 1.9726 1.9748 413.8619 414.4215 0.0849 -1.0000 -1.0000 1321097 1576264382.50 151.4642 60.0037 32.0000 1.9732 1.9754 413.7289 414.2893 0.0850 -1.0000 -1.0000 1321159 1576264382.60 151.4642 60.0037 32.0000 1.9717 1.9739 413.8421 414.4023 0.0849 -1.0000 -1.0000 1321238 1576264382.70 151.4642 60.0037 32.0000 1.9724 1.9746 413.9544 414.5142 0.0848 -1.0000 -1.0000 1321300 1576264382.80 151.4635 60.0037 32.0000 1.9726 1.9748 413.9455 414.5047 0.0848 -1.0000 -1.0000 1321363 1576264382.90 151.4521 60.0037 32.0000 1.9725 1.9747 413.7531 414.3129 0.0849 -1.0000 -1.0000 1321425 1576264383.00 151.4521 60.0037 32.0000 1.9727 1.9749 413.7110 414.2700 0.0848 -1.0000 -1.0000 1321488 1576264383.10 151.4521 60.0037 32.0000 1.9719 1.9741 413.9386 414.4984 0.0849 -1.0000 -1.0000 1321550 1576264383.20 151.4521 60.0037 32.0000 1.9716 1.9738 413.9625 414.5223 0.0848 -1.0000 -1.0000 1321847 1576264383.30 151.4521 60.0037 32.0000 1.9721 1.9743 413.9063 414.4661 0.0849 -1.0000 -1.0000 1321909 1576264383.40 151.5300 60.0037 32.0000 1.9730 1.9752 413.8025 414.3633 0.0850 -1.0000 -1.0000 1321972 1576264383.50 151.5300 60.0037 32.0000 1.9725 1.9747 413.7335 414.2935 0.0849 -1.0000 -1.0000 1322035 1576264383.60 151.5300 60.0037 32.0000 1.9723 1.9745 413.9232 414.4830 0.0848 -1.0000 -1.0000 1322097 1576264383.70 151.5300 60.0037 32.0000 1.9720 1.9742 414.0087 414.5691 0.0849 -1.0000 -1.0000 1323253 1576264383.80 151.5300 60.0037 32.0000 1.9723 1.9745 413.9121 414.4723 0.0849 -1.0000 -1.0000 1323332 1576264383.90 151.5300 60.0037 32.0000 1.9731 1.9753 413.7500 414.3105 0.0850 -1.0000 -1.0000 1323409 1576264384.00 151.5258 60.0037 32.0000 1.9730 1.9752 413.8145 414.3737 0.0847 -1.0000 -1.0000 1323472 1576264384.10 151.5258 60.0037 32.0000 1.9726 1.9748 413.9302 414.4902 0.0849 -1.0000 -1.0000 1323550 1576264384.20 151.5258 60.0037 32.0000 1.9725 1.9747 414.0564 414.6170 0.0849 -1.0000 -1.0000 1323613 1576264384.30 151.5258 60.0037 32.0000 1.9731 1.9753 413.9924 414.5521 0.0848 -1.0000 -1.0000 1323675 1576264384.40 151.5258 60.0037 32.0000 1.9729 1.9751 413.7686 414.3287 0.0849 -1.0000 -1.0000 1323738 1576264384.50 151.5486 60.0037 32.0000 1.9733 1.9755 413.9475 414.5079 0.0849 -1.0000 -1.0000 1323800 1576264384.60 151.5496 60.0037 32.0000 1.9724 1.9746 414.0072 414.5676 0.0849 -1.0000 -1.0000 1323878 1576264384.70 151.5496 60.0037 32.0000 1.9726 1.9748 414.0818 414.6414 0.0848 -1.0000 -1.0000 1323941 1576264384.80 151.5496 60.0037 32.0000 1.9738 1.9760 413.7560 414.3153 0.0847 -1.0000 -1.0000 1324003 1576264384.90 151.5496 60.0037 32.0000 1.9731 1.9753 413.8260 414.3852 0.0848 -1.0000 -1.0000 1324081 1576264385.00 151.5426 60.0036 32.0000 1.9726 1.9748 413.9479 414.5081 0.0849 -1.0000 -1.0000 1324144 1576264385.10 151.5204 60.0036 32.0000 1.9723 1.9745 414.0512 414.6112 0.0848 -1.0000 -1.0000 1324206 1576264385.20 151.5204 60.0036 32.0000 1.9720 1.9742 413.9515 414.5113 0.0849 -1.0000 -1.0000 1324269 1576264385.30 151.5204 60.0036 32.0000 1.9723 1.9745 413.7568 414.3173 0.0849 -1.0000 -1.0000 1324331 1576264385.40 151.5204 60.0036 32.0000 1.9731 1.9753 413.7859 414.3448 0.0846 -1.0000 -1.0000 1324394 1576264385.50 151.5204 60.0036 32.0000 1.9722 1.9744 414.0264 414.5860 0.0849 -1.0000 -1.0000 1324472 1576264385.60 151.4978 60.0036 32.0000 1.9715 1.9737 413.8933 414.4528 0.0848 -1.0000 -1.0000 1324534 1576264385.70 151.4978 60.0036 32.0000 1.9717 1.9739 413.8309 414.3905 0.0849 -1.0000 -1.0000 1324597 1576264385.80 151.4978 60.0036 32.0000 1.9720 1.9742 413.8398 414.3996 0.0849 -1.0000 -1.0000 1324784 1576264385.90 151.4978 60.0036 32.0000 1.9720 1.9742 413.9054 414.4650 0.0848 -1.0000 -1.0000 1324847 1576264386.00 151.4978 60.0036 32.0000 1.9710 1.9732 414.0368 414.5966 0.0849 -1.0000 -1.0000 1324909 1576264386.10 151.4505 60.0036 32.0000 1.9717 1.9739 414.0923 414.6527 0.0849 -1.0000 -1.0000 1324988 1576264386.20 151.4268 60.0036 32.0000 1.9719 1.9741 413.8629 414.4222 0.0848 -1.0000 -1.0000 1325050 1576264386.30 151.4268 60.0036 32.0000 1.9728 1.9750 413.7649 414.3251 0.0849 -1.0000 -1.0000 1325300 1576264386.40 151.4268 60.0036 32.0000 1.9723 1.9745 413.9115 414.4709 0.0848 -1.0000 -1.0000 1325363 1576264386.50 151.4268 60.0036 32.0000 1.9722 1.9744 414.0255 414.5858 0.0849 -1.0000 -1.0000 1325425 1576264386.60 151.4268 60.0036 32.0000 1.9720 1.9742 413.9639 414.5245 0.0849 -1.0000 -1.0000 1325503 1576264386.70 151.4268 60.0036 32.0000 1.9727 1.9749 413.8226 414.3820 0.0847 -1.0000 -1.0000 1325566 1576264386.80 151.5429 60.0036 32.0000 1.9720 1.9742 413.8702 414.4299 0.0848 -1.0000 -1.0000 1325800 1576264386.90 151.5429 60.0036 32.0000 1.9719 1.9741 414.0053 414.5652 0.0849 -1.0000 -1.0000 1325878 1576264387.00 151.5429 60.0036 32.0000 1.9727 1.9749 413.9213 414.4815 0.0849 -1.0000 -1.0000 1325941 1576264387.10 151.5429 60.0036 32.0000 1.9726 1.9748 413.8409 414.4002 0.0848 -1.0000 -1.0000 1326003 1576264387.20 151.5429 60.0036 32.0000 1.9724 1.9746 413.8407 414.3997 0.0847 -1.0000 -1.0000 1326081 1576264387.30 151.5414 60.0036 32.0000 1.9710 1.9732 414.0253 414.5847 0.0848 -1.0000 -1.0000 1326956 1576264387.40 151.5391 60.0036 32.0000 1.9718 1.9740 413.9949 414.5541 0.0848 -1.0000 -1.0000 1327019 1576264387.50 151.5391 60.0036 32.0000 1.9723 1.9745 413.7790 414.3392 0.0848 -1.0000 -1.0000 1327097 1576264387.60 151.5391 60.0036 32.0000 1.9723 1.9745 413.8291 414.3885 0.0848 -1.0000 -1.0000 1327159 1576264387.70 151.5391 60.0036 32.0000 1.9719 1.9741 414.0695 414.6300 0.0849 -1.0000 -1.0000 1327222 1576264387.80 151.5391 60.0036 32.0000 1.9723 1.9745 413.8240 414.3828 0.0847 -1.0000 -1.0000 1327300 1576264387.90 151.4456 60.0036 32.0000 1.9728 1.9750 413.7301 414.2894 0.0848 -1.0000 -1.0000 1327363 1576264388.00 151.4456 60.0036 32.0000 1.9719 1.9741 413.7609 414.3200 0.0848 -1.0000 -1.0000 1327425 1576264388.10 151.4456 60.0036 32.0000 1.9714 1.9736 414.0393 414.5989 0.0848 -1.0000 -1.0000 1327503 1576264388.20 151.4456 60.0036 32.0000 1.9712 1.9734 414.0296 414.5897 0.0848 -1.0000 -1.0000 1327566 1576264388.30 151.4456 60.0036 32.0000 1.9728 1.9750 413.9510 414.5115 0.0849 -1.0000 -1.0000 1327644 1576264388.40 151.4701 60.0036 32.0000 1.9734 1.9756 413.8207 414.3805 0.0848 -1.0000 -1.0000 1327706 1576264388.50 151.5641 60.0036 32.0000 1.9719 1.9741 413.8545 414.4140 0.0849 -1.0000 -1.0000 1327769 1576264388.60 151.5641 60.0036 32.0000 1.9716 1.9738 414.0529 414.6136 0.0849 -1.0000 -1.0000 1327847 1576264388.70 151.5641 60.0036 32.0000 1.9716 1.9738 414.0431 414.6027 0.0848 -1.0000 -1.0000 1327909 1576264388.80 151.5641 60.0036 32.0000 1.9723 1.9745 413.8966 414.4561 0.0848 -1.0000 -1.0000 1327972 1576264388.90 151.5641 60.0036 32.0000 1.9721 1.9743 413.8302 414.3893 0.0848 -1.0000 -1.0000 1328035 1576264389.00 151.4927 60.0036 32.0000 1.9716 1.9738 413.9881 414.5477 0.0848 -1.0000 -1.0000 1328097 1576264389.10 151.4927 60.0036 32.0000 1.9719 1.9741 413.9996 414.5596 0.0849 -1.0000 -1.0000 1328159 1576264389.20 151.4927 60.0036 32.0000 1.9726 1.9748 413.8496 414.4096 0.0849 -1.0000 -1.0000 1328238 1576264389.30 151.4927 60.0036 32.0000 1.9733 1.9755 413.7465 414.3062 0.0849 -1.0000 -1.0000 1328300 1576264389.40 151.4927 60.0036 32.0000 1.9715 1.9737 413.8326 414.3924 0.0848 -1.0000 -1.0000 1328363 1576264389.50 151.4927 60.0036 32.0000 1.9715 1.9737 414.1124 414.6727 0.0848 -1.0000 -1.0000 1328441 1576264389.60 151.4927 60.0036 32.0000 1.9724 1.9745 413.9848 414.5435 0.0847 -1.0000 -1.0000 1328488 1576264389.70 151.4927 60.0036 32.0000 1.9718 1.9740 413.8265 414.3853 0.0847 -1.0000 -1.0000 1328566 1576264389.80 151.3814 60.0037 32.0000 1.9721 1.9743 413.7669 414.3260 0.0848 -1.0000 -1.0000 1328628 1576264389.90 151.3810 60.0037 32.0000 1.9724 1.9746 413.8399 414.3992 0.0848 -1.0000 -1.0000 1329363 1576264390.00 151.3810 60.0037 32.0000 1.9723 1.9745 413.8838 414.4435 0.0849 -1.0000 -1.0000 1329425 1576264390.10 151.3810 60.0037 32.0000 1.9721 1.9743 413.8997 414.4592 0.0848 -1.0000 -1.0000 1329503 1576264390.20 151.5371 60.0037 32.0000 1.9729 1.9751 413.7962 414.3561 0.0848 -1.0000 -1.0000 1329566 1576264390.30 151.5371 60.0037 32.0000 1.9723 1.9745 413.8527 414.4113 0.0846 -1.0000 -1.0000 1329644 1576264390.40 151.5371 60.0037 32.0000 1.9718 1.9740 414.0784 414.6380 0.0848 -1.0000 -1.0000 1329706 1576264390.50 151.5371 60.0037 32.0000 1.9726 1.9748 414.0410 414.6007 0.0848 -1.0000 -1.0000 1329769 1576264390.60 151.5371 60.0037 32.0000 1.9726 1.9748 413.8323 414.3921 0.0848 -1.0000 -1.0000 1329847 1576264390.70 151.5397 60.0037 32.0000 1.9725 1.9747 413.7366 414.2954 0.0848 -1.0000 -1.0000 1329909 1576264390.80 151.5403 60.0037 32.0000 1.9727 1.9749 413.7845 414.3443 0.0848 -1.0000 -1.0000 1329972 1576264390.90 151.5403 60.0037 32.0000 1.9717 1.9739 414.0151 414.5759 0.0850 -1.0000 -1.0000 1330050 1576264391.00 151.5403 60.0037 32.0000 1.9715 1.9736 414.0653 414.6241 0.0847 -1.0000 -1.0000 1330113 1576264391.10 151.5403 60.0037 32.0000 1.9720 1.9742 413.9159 414.4756 0.0848 -1.0000 -1.0000 1330175 1576264391.20 151.5403 60.0037 32.0000 1.9716 1.9738 413.8595 414.4191 0.0849 -1.0000 -1.0000 1330284 1576264391.30 151.5111 60.0037 32.0000 1.9721 1.9743 413.9101 414.4698 0.0848 -1.0000 -1.0000 1330347 1576264391.40 151.5051 60.0037 32.0000 1.9723 1.9745 414.0382 414.5979 0.0848 -1.0000 -1.0000 1330409 1576264391.50 151.5051 60.0037 32.0000 1.9731 1.9753 413.8051 414.3659 0.0851 -1.0000 -1.0000 1330472 1576264391.60 151.5051 60.0037 32.0000 1.9731 1.9753 413.7458 414.3047 0.0847 -1.0000 -1.0000 1330534 1576264391.70 151.5051 60.0037 32.0000 1.9735 1.9757 413.8168 414.3754 0.0847 -1.0000 -1.0000 1330597 1576264391.80 151.5051 60.0037 32.0000 1.9720 1.9741 414.0042 414.5632 0.0847 -1.0000 -1.0000 1330675 1576264391.90 151.5051 60.0037 32.0000 1.9717 1.9739 414.0542 414.6138 0.0848 -1.0000 -1.0000 1331378 1576264392.00 151.5699 60.0037 32.0000 1.9725 1.9747 413.9790 414.5383 0.0847 -1.0000 -1.0000 1331441 1576264392.10 151.5699 60.0037 32.0000 1.9733 1.9755 413.8049 414.3653 0.0849 -1.0000 -1.0000 1331519 1576264392.20 151.5699 60.0037 32.0000 1.9729 1.9751 413.9441 414.5033 0.0848 -1.0000 -1.0000 1331582 1576264392.30 151.5699 60.0037 32.0000 1.9717 1.9739 414.0386 414.5987 0.0849 -1.0000 -1.0000 1331659 1576264392.40 151.5699 60.0037 32.0000 1.9731 1.9753 413.8891 414.4486 0.0847 -1.0000 -1.0000 1331722 1576264392.50 151.5525 60.0037 32.0000 1.9728 1.9750 413.8068 414.3652 0.0847 -1.0000 -1.0000 1331785 1576264392.60 151.5510 60.0037 32.0000 1.9721 1.9743 413.9320 414.4914 0.0848 -1.0000 -1.0000 1331863 1576264392.70 151.5510 60.0037 32.0000 1.9714 1.9736 414.0691 414.6294 0.0849 -1.0000 -1.0000 1331925 1576264392.80 151.5510 60.0037 32.0000 1.9718 1.9740 413.9870 414.5463 0.0847 -1.0000 -1.0000 1331988 1576264392.90 151.5510 60.0037 32.0000 1.9727 1.9749 413.8343 414.3941 0.0849 -1.0000 -1.0000 1332050 1576264393.00 151.5510 60.0037 32.0000 1.9722 1.9744 413.7938 414.3532 0.0848 -1.0000 -1.0000 1332113 1576264393.10 151.4740 60.0037 32.0000 1.9719 1.9741 413.8814 414.4403 0.0847 -1.0000 -1.0000 1332175 1576264393.20 151.4740 60.0037 32.0000 1.9721 1.9743 414.0223 414.5817 0.0847 -1.0000 -1.0000 1332253 1576264393.30 151.4740 60.0037 32.0000 1.9722 1.9744 414.0548 414.6155 0.0849 -1.0000 -1.0000 1332316 1576264393.40 151.4740 60.0037 32.0000 1.9728 1.9750 413.7928 414.3520 0.0848 -1.0000 -1.0000 1332378 1576264393.50 151.4740 60.0037 32.0000 1.9725 1.9747 413.9163 414.4759 0.0847 -1.0000 -1.0000 1332456 1576264393.60 151.4907 60.0037 32.0000 1.9721 1.9743 414.0973 414.6571 0.0848 -1.0000 -1.0000 1332519 1576264393.70 151.5715 60.0037 32.0000 1.9731 1.9753 413.9877 414.5471 0.0848 -1.0000 -1.0000 1332581 1576264393.80 151.5715 60.0037 32.0000 1.9731 1.9753 413.8484 414.4074 0.0847 -1.0000 -1.0000 1332659 1576264393.90 151.5715 60.0037 32.0000 1.9730 1.9752 413.7882 414.3466 0.0847 -1.0000 -1.0000 1332722 1576264394.00 151.5715 60.0037 32.0000 1.9723 1.9745 413.9382 414.4981 0.0848 -1.0000 -1.0000 1332784 1576264394.10 151.5715 60.0037 32.0000 1.9726 1.9748 413.9806 414.5395 0.0847 -1.0000 -1.0000 1332847 1576264394.20 151.4742 60.0037 32.0000 1.9730 1.9752 413.8537 414.4132 0.0848 -1.0000 -1.0000 1332909 1576264394.30 151.4742 60.0037 32.0000 1.9726 1.9748 413.7939 414.3527 0.0847 -1.0000 -1.0000 1332988 1576264394.40 151.4742 60.0037 32.0000 1.9727 1.9749 413.8723 414.4316 0.0848 -1.0000 -1.0000 1333050 1576264394.50 151.4742 60.0037 32.0000 1.9727 1.9749 413.8537 414.4127 0.0847 -1.0000 -1.0000 1333957 1576264394.60 151.4742 60.0037 32.0000 1.9723 1.9745 413.8863 414.4457 0.0847 -1.0000 -1.0000 1334035 1576264394.70 151.4742 60.0037 32.0000 1.9729 1.9751 413.8277 414.3865 0.0847 -1.0000 -1.0000 1334097 1576264394.80 151.4847 60.0036 32.0000 1.9722 1.9744 413.9192 414.4792 0.0849 -1.0000 -1.0000 1334159 1576264394.90 151.4990 60.0036 32.0000 1.9719 1.9741 414.0736 414.6343 0.0849 -1.0000 -1.0000 1334253 1576264395.00 151.4990 60.0036 32.0000 1.9722 1.9744 414.0814 414.6412 0.0848 -1.0000 -1.0000 1334316 1576264395.10 151.4990 60.0036 32.0000 1.9733 1.9755 413.9967 414.5564 0.0848 -1.0000 -1.0000 1334378 1576264395.20 151.4990 60.0036 32.0000 1.9732 1.9754 413.8589 414.4182 0.0848 -1.0000 -1.0000 1334456 1576264395.30 151.4990 60.0036 32.0000 1.9730 1.9752 413.9006 414.4599 0.0848 -1.0000 -1.0000 1334519 1576264395.40 151.5113 60.0036 32.0000 1.9725 1.9747 414.0012 414.5611 0.0848 -1.0000 -1.0000 1334581 1576264395.50 151.5113 60.0036 32.0000 1.9716 1.9738 414.0058 414.5646 0.0846 -1.0000 -1.0000 1334659 1576264395.60 151.5113 60.0036 32.0000 1.9719 1.9741 413.9249 414.4843 0.0849 -1.0000 -1.0000 1334722 1576264395.70 151.5113 60.0036 32.0000 1.9720 1.9742 413.7776 414.3370 0.0848 -1.0000 -1.0000 1334784 1576264395.80 151.5113 60.0036 32.0000 1.9714 1.9736 413.8640 414.4233 0.0847 -1.0000 -1.0000 1334847 1576264395.90 151.5192 60.0036 32.0000 1.9723 1.9745 413.9286 414.4876 0.0847 -1.0000 -1.0000 1334909 1576264396.00 151.5214 60.0036 32.0000 1.9729 1.9751 413.7928 414.3520 0.0848 -1.0000 -1.0000 1334988 1576264396.10 151.5214 60.0036 32.0000 1.9732 1.9754 413.7596 414.3192 0.0848 -1.0000 -1.0000 1335066 1576264396.20 151.5214 60.0036 32.0000 1.9722 1.9744 413.8891 414.4487 0.0849 -1.0000 -1.0000 1335128 1576264396.30 151.5214 60.0036 32.0000 1.9724 1.9746 414.0760 414.6368 0.0849 -1.0000 -1.0000 1335191 1576264396.40 151.5214 60.0036 32.0000 1.9717 1.9739 414.0224 414.5828 0.0849 -1.0000 -1.0000 1335253 1576264396.50 151.5214 60.0036 32.0000 1.9722 1.9744 413.8148 414.3754 0.0850 -1.0000 -1.0000 1335316 1576264396.60 151.5214 60.0036 32.0000 1.9722 1.9744 413.8509 414.4097 0.0847 -1.0000 -1.0000 1335597 1576264396.70 151.5214 60.0036 32.0000 1.9722 1.9744 413.9074 414.4674 0.0849 -1.0000 -1.0000 1335659 1576264396.80 151.5214 60.0036 32.0000 1.9730 1.9752 413.9251 414.4852 0.0848 -1.0000 -1.0000 1335722 1576264396.90 151.5214 60.0036 32.0000 1.9733 1.9755 413.7875 414.3461 0.0847 -1.0000 -1.0000 1335785 1576264397.00 151.5214 60.0036 32.0000 1.9732 1.9754 413.7945 414.3538 0.0848 -1.0000 -1.0000 1335847 1576264397.10 151.5849 60.0036 32.0000 1.9719 1.9741 413.8622 414.4226 0.0850 -1.0000 -1.0000 1336206 1576264397.20 151.5849 60.0036 32.0000 1.9723 1.9745 413.9421 414.5023 0.0849 -1.0000 -1.0000 1336284 1576264397.30 151.5849 60.0036 32.0000 1.9730 1.9752 413.8938 414.4542 0.0849 -1.0000 -1.0000 1336347 1576264397.40 151.5849 60.0036 32.0000 1.9725 1.9747 413.7815 414.3404 0.0848 -1.0000 -1.0000 1336409 1576264397.50 151.5849 60.0036 32.0000 1.9718 1.9740 413.9109 414.4700 0.0847 -1.0000 -1.0000 1336503 1576264397.60 151.5849 60.0036 32.0000 1.9709 1.9731 413.9700 414.5300 0.0849 -1.0000 -1.0000 1336581 1576264397.70 151.4908 60.0036 32.0000 1.9715 1.9737 413.9271 414.4862 0.0847 -1.0000 -1.0000 1336644 1576264397.80 151.4908 60.0036 32.0000 1.9721 1.9743 413.7332 414.2924 0.0848 -1.0000 -1.0000 1336706 1576264397.90 151.4908 60.0036 32.0000 1.9718 1.9739 413.9864 414.5469 0.0849 -1.0000 -1.0000 1336816 1576264398.00 151.4908 60.0036 32.0000 1.9721 1.9743 413.9890 414.5499 0.0850 -1.0000 -1.0000 1336878 1576264398.10 151.4908 60.0036 32.0000 1.9719 1.9741 413.8649 414.4246 0.0848 -1.0000 -1.0000 1337081 1576264398.20 151.5120 60.0036 32.0000 1.9724 1.9746 413.8121 414.3717 0.0848 -1.0000 -1.0000 1337128 1576264398.30 151.5365 60.0036 32.0000 1.9723 1.9745 413.8592 414.4184 0.0848 -1.0000 -1.0000 1337206 1576264398.40 151.5365 60.0036 32.0000 1.9724 1.9746 414.0302 414.5908 0.0849 -1.0000 -1.0000 1337269 1576264398.50 151.5365 60.0036 32.0000 1.9728 1.9750 414.0010 414.5608 0.0849 -1.0000 -1.0000 1337332 1576264398.60 151.5365 60.0036 32.0000 1.9735 1.9757 413.9099 414.4703 0.0849 -1.0000 -1.0000 1337409 1576264398.70 151.5365 60.0036 32.0000 1.9720 1.9742 413.8338 414.3939 0.0849 -1.0000 -1.0000 1337472 1576264398.80 151.5634 60.0036 32.0000 1.9717 1.9739 414.0184 414.5785 0.0849 -1.0000 -1.0000 1337535 1576264398.90 151.5728 60.0036 32.0000 1.9713 1.9735 414.0452 414.6055 0.0849 -1.0000 -1.0000 1337613 1576264399.00 151.5728 60.0036 32.0000 1.9723 1.9745 413.9228 414.4821 0.0847 -1.0000 -1.0000 1337675 1576264399.10 151.5728 60.0036 32.0000 1.9728 1.9750 413.7613 414.3207 0.0849 -1.0000 -1.0000 1337738 1576264399.20 151.5728 60.0036 32.0000 1.9722 1.9744 413.8833 414.4435 0.0849 -1.0000 -1.0000 1338066 1576264399.30 151.5728 60.0036 32.0000 1.9717 1.9739 413.8808 414.4404 0.0847 -1.0000 -1.0000 1338128 1576264399.40 151.5173 60.0036 32.0000 1.9720 1.9742 413.9021 414.4622 0.0849 -1.0000 -1.0000 1338191 1576264399.50 151.5173 60.0036 32.0000 1.9725 1.9747 413.7693 414.3284 0.0848 -1.0000 -1.0000 1338269 1576264399.60 151.5173 60.0036 32.0000 1.9723 1.9745 413.7146 414.2741 0.0849 -1.0000 -1.0000 1338331 1576264399.70 151.5173 60.0036 32.0000 1.9719 1.9741 413.8877 414.4479 0.0849 -1.0000 -1.0000 1338613 1576264399.80 151.5173 60.0036 32.0000 1.9719 1.9741 413.9643 414.5244 0.0849 -1.0000 -1.0000 1338675 1576264399.90 151.4876 60.0038 32.0000 1.9727 1.9749 413.9384 414.4986 0.0849 -1.0000 -1.0000 1338738 1576264400.00 151.4876 60.0038 32.0000 1.9727 1.9749 413.8033 414.3633 0.0849 -1.0000 -1.0000 1338847 1576264400.10 151.4876 60.0038 32.0000 1.9725 1.9747 413.8917 414.4514 0.0848 -1.0000 -1.0000 1338909 1576264400.20 151.4876 60.0038 32.0000 1.9721 1.9743 414.0315 414.5920 0.0850 -1.0000 -1.0000 1339081 1576264400.30 151.4876 60.0038 32.0000 1.9720 1.9742 414.0380 414.5970 0.0847 -1.0000 -1.0000 1339159 1576264400.40 151.4876 60.0038 32.0000 1.9725 1.9747 413.8732 414.4327 0.0848 -1.0000 -1.0000 1339222 1576264400.50 151.5760 60.0038 32.0000 1.9729 1.9751 413.7773 414.3361 0.0847 -1.0000 -1.0000 1339300 1576264400.60 151.5760 60.0038 32.0000 1.9722 1.9744 413.8929 414.4516 0.0847 -1.0000 -1.0000 1339378 1576264400.70 151.5760 60.0038 32.0000 1.9721 1.9743 413.9547 414.5141 0.0848 -1.0000 -1.0000 1339566 1576264400.80 151.5760 60.0038 32.0000 1.9718 1.9740 414.1262 414.6859 0.0848 -1.0000 -1.0000 1339628 1576264400.90 151.5760 60.0038 32.0000 1.9725 1.9747 413.9247 414.4843 0.0849 -1.0000 -1.0000 1339706 1576264401.00 151.5132 60.0038 32.0000 1.9724 1.9746 413.8496 414.4099 0.0849 -1.0000 -1.0000 1339957 1576264401.10 151.5132 60.0038 32.0000 1.9727 1.9749 413.7758 414.3359 0.0849 -1.0000 -1.0000 1340019 1576264401.20 151.5132 60.0038 32.0000 1.9727 1.9749 413.8006 414.3597 0.0847 -1.0000 -1.0000 1340160 1576264401.30 151.5132 60.0038 32.0000 1.9722 1.9744 413.8886 414.4482 0.0849 -1.0000 -1.0000 1340222 1576264401.40 151.5132 60.0038 32.0000 1.9728 1.9749 413.7993 414.3585 0.0848 -1.0000 -1.0000 1340284 1576264401.50 151.4988 60.0038 32.0000 1.9725 1.9747 413.7792 414.3387 0.0848 -1.0000 -1.0000 1340363 1576264401.60 151.4205 60.0038 32.0000 1.9715 1.9737 413.9408 414.5005 0.0848 -1.0000 -1.0000 1340425 1576264401.70 151.4205 60.0038 32.0000 1.9713 1.9735 414.0611 414.6219 0.0850 -1.0000 -1.0000 1341050 1576264401.80 151.4205 60.0038 32.0000 1.9714 1.9736 413.8218 414.3817 0.0848 -1.0000 -1.0000 1341128 1576264401.90 151.4205 60.0038 32.0000 1.9729 1.9751 413.7444 414.3046 0.0850 -1.0000 -1.0000 1341191 1576264402.00 151.4205 60.0038 32.0000 1.9729 1.9751 413.8922 414.4520 0.0848 -1.0000 -1.0000 1341253 1576264402.10 151.5293 60.0038 32.0000 1.9725 1.9747 413.9069 414.4664 0.0848 -1.0000 -1.0000 1341332 1576264402.20 151.5397 60.0038 32.0000 1.9723 1.9745 414.0386 414.5986 0.0848 -1.0000 -1.0000 1341394 1576264402.30 151.5397 60.0038 32.0000 1.9732 1.9753 414.0781 414.6385 0.0848 -1.0000 -1.0000 1341457 1576264402.40 151.5397 60.0038 32.0000 1.9736 1.9758 413.8349 414.3938 0.0847 -1.0000 -1.0000 1341535 1576264402.50 151.5397 60.0038 32.0000 1.9727 1.9749 413.9474 414.5068 0.0848 -1.0000 -1.0000 1341597 1576264402.60 151.5459 60.0038 32.0000 1.9719 1.9741 413.9567 414.5169 0.0848 -1.0000 -1.0000 1341660 1576264402.70 151.6173 60.0038 32.0000 1.9731 1.9753 413.9070 414.4658 0.0848 -1.0000 -1.0000 1341738 1576264402.80 151.6173 60.0038 32.0000 1.9731 1.9753 413.7476 414.3074 0.0848 -1.0000 -1.0000 1341785 1576264402.90 151.6173 60.0038 32.0000 1.9723 1.9745 413.8100 414.3699 0.0849 -1.0000 -1.0000 1341863 1576264403.00 151.6173 60.0038 32.0000 1.9721 1.9743 413.8580 414.4170 0.0847 -1.0000 -1.0000 1341925 1576264403.10 151.6173 60.0038 32.0000 1.9724 1.9746 414.0132 414.5726 0.0848 -1.0000 -1.0000 1341988 1576264403.20 151.4831 60.0038 32.0000 1.9722 1.9744 413.9616 414.5212 0.0848 -1.0000 -1.0000 1342066 1576264403.30 151.4831 60.0038 32.0000 1.9724 1.9746 413.7696 414.3291 0.0849 -1.0000 -1.0000 1342284 1576264403.40 151.4831 60.0038 32.0000 1.9724 1.9746 413.6996 414.2590 0.0848 -1.0000 -1.0000 1342347 1576264403.50 151.4831 60.0038 32.0000 1.9724 1.9746 413.9836 414.5434 0.0848 -1.0000 -1.0000 1342425 1576264403.60 151.4831 60.0038 32.0000 1.9728 1.9750 413.8846 414.4445 0.0849 -1.0000 -1.0000 1342488 1576264403.70 151.4831 60.0038 32.0000 1.9727 1.9749 413.7741 414.3339 0.0848 -1.0000 -1.0000 1342550 1576264403.80 151.4831 60.0038 32.0000 1.9734 1.9756 413.8484 414.4071 0.0847 -1.0000 -1.0000 1342831 1576264403.90 151.5390 60.0038 32.0000 1.9720 1.9742 414.0573 414.6171 0.0849 -1.0000 -1.0000 1342894 1576264404.00 151.5390 60.0038 32.0000 1.9722 1.9744 414.0194 414.5794 0.0848 -1.0000 -1.0000 1342956 1576264404.10 151.5390 60.0038 32.0000 1.9720 1.9742 413.9371 414.4968 0.0848 -1.0000 -1.0000 1343034 1576264404.20 151.5390 60.0038 32.0000 1.9728 1.9750 413.8287 414.3885 0.0849 -1.0000 -1.0000 1343097 1576264404.30 151.5390 60.0038 32.0000 1.9723 1.9745 413.7076 414.2674 0.0849 -1.0000 -1.0000 1343175 1576264404.40 151.5689 60.0038 32.0000 1.9718 1.9740 413.8717 414.4305 0.0847 -1.0000 -1.0000 1343238 1576264404.50 151.5689 60.0038 32.0000 1.9716 1.9738 413.9869 414.5456 0.0847 -1.0000 -1.0000 1343332 1576264404.60 151.5689 60.0038 32.0000 1.9721 1.9743 413.8294 414.3899 0.0851 -1.0000 -1.0000 1343409 1576264404.70 151.5689 60.0038 32.0000 1.9723 1.9745 413.6840 414.2443 0.0849 -1.0000 -1.0000 1343472 1576264404.80 151.5689 60.0038 32.0000 1.9724 1.9746 413.7386 414.2982 0.0848 -1.0000 -1.0000 1343566 1576264404.90 151.5486 60.0037 32.0000 1.9718 1.9740 413.8498 414.4092 0.0848 -1.0000 -1.0000 1343644 1576264405.00 151.5056 60.0035 32.0000 1.9710 1.9732 413.9087 414.4683 0.0848 -1.0000 -1.0000 1343706 1576264405.10 151.5056 60.0035 32.0000 1.9722 1.9744 413.8137 414.3735 0.0849 -1.0000 -1.0000 1343769 1576264405.20 151.5056 60.0035 32.0000 1.9721 1.9743 413.7084 414.2673 0.0847 -1.0000 -1.0000 1343847 1576264405.30 151.5056 60.0035 32.0000 1.9712 1.9734 413.8117 414.3716 0.0848 -1.0000 -1.0000 1344113 1576264405.40 151.5056 60.0035 32.0000 1.9715 1.9737 413.9639 414.5235 0.0848 -1.0000 -1.0000 1344175 1576264405.50 151.4403 60.0035 32.0000 1.9712 1.9734 413.8491 414.4095 0.0850 -1.0000 -1.0000 1344253 1576264405.60 151.4403 60.0035 32.0000 1.9723 1.9745 413.7635 414.3254 0.0851 -1.0000 -1.0000 1344316 1576264405.70 151.4403 60.0035 32.0000 1.9720 1.9742 413.7664 414.3262 0.0848 -1.0000 -1.0000 1344378 1576264405.80 151.4403 60.0035 32.0000 1.9719 1.9741 414.0199 414.5800 0.0849 -1.0000 -1.0000 1344613 1576264405.90 151.4403 60.0035 32.0000 1.9723 1.9745 413.9674 414.5285 0.0849 -1.0000 -1.0000 1344675 1576264406.00 151.5403 60.0035 32.0000 1.9728 1.9750 413.9657 414.5251 0.0847 -1.0000 -1.0000 1344738 1576264406.10 151.5858 60.0035 32.0000 1.9730 1.9752 413.8148 414.3738 0.0848 -1.0000 -1.0000 1344800 1576264406.20 151.5858 60.0035 32.0000 1.9725 1.9747 413.7242 414.2843 0.0849 -1.0000 -1.0000 1344863 1576264406.30 151.5858 60.0035 32.0000 1.9721 1.9743 413.7763 414.3353 0.0847 -1.0000 -1.0000 1345113 1576264406.40 151.5858 60.0035 32.0000 1.9718 1.9740 413.9490 414.5084 0.0848 -1.0000 -1.0000 1345175 1576264406.50 151.5858 60.0035 32.0000 1.9719 1.9741 413.8545 414.4142 0.0848 -1.0000 -1.0000 1345238 1576264406.60 151.4805 60.0035 32.0000 1.9721 1.9743 413.7407 414.3005 0.0850 -1.0000 -1.0000 1345300 1576264406.70 151.4805 60.0035 32.0000 1.9719 1.9741 413.7571 414.3175 0.0850 -1.0000 -1.0000 1345378 1576264406.80 151.4805 60.0035 32.0000 1.9712 1.9734 413.8373 414.3980 0.0849 -1.0000 -1.0000 1345441 1576264406.90 151.4805 60.0035 32.0000 1.9714 1.9736 413.7447 414.3041 0.0849 -1.0000 -1.0000 1345566 1576264407.00 151.4805 60.0035 32.0000 1.9723 1.9745 413.6557 414.2154 0.0849 -1.0000 -1.0000 1345628 1576264407.10 151.4979 60.0035 32.0000 1.9720 1.9742 413.7951 414.3548 0.0848 -1.0000 -1.0000 1345706 1576264407.20 151.5177 60.0035 32.0000 1.9718 1.9740 413.9719 414.5320 0.0849 -1.0000 -1.0000 1345769 1576264407.30 151.5177 60.0035 32.0000 1.9720 1.9742 413.9037 414.4634 0.0848 -1.0000 -1.0000 1345847 1576264407.40 151.5177 60.0035 32.0000 1.9731 1.9753 413.7957 414.3555 0.0849 -1.0000 -1.0000 1346066 1576264407.50 151.5177 60.0035 32.0000 1.9730 1.9752 413.7830 414.3430 0.0848 -1.0000 -1.0000 1346144 1576264407.60 151.5177 60.0035 32.0000 1.9726 1.9748 414.0029 414.5628 0.0849 -1.0000 -1.0000 1346206 1576264407.70 151.6440 60.0035 32.0000 1.9723 1.9745 414.0823 414.6427 0.0849 -1.0000 -1.0000 1346269 1576264407.80 151.6440 60.0035 32.0000 1.9733 1.9755 413.9762 414.5368 0.0850 -1.0000 -1.0000 1346347 1576264407.90 151.6440 60.0035 32.0000 1.9733 1.9755 413.9016 414.4620 0.0849 -1.0000 -1.0000 1346847 1576264408.00 151.6440 60.0035 32.0000 1.9728 1.9750 413.8498 414.4096 0.0848 -1.0000 -1.0000 1346909 1576264408.10 151.6440 60.0035 32.0000 1.9724 1.9746 413.9848 414.5452 0.0850 -1.0000 -1.0000 1346972 1576264408.20 151.6672 60.0035 32.0000 1.9722 1.9744 413.9664 414.5263 0.0848 -1.0000 -1.0000 1347034 1576264408.30 151.6672 60.0035 32.0000 1.9729 1.9751 413.8493 414.4091 0.0849 -1.0000 -1.0000 1347113 1576264408.40 151.6672 60.0035 32.0000 1.9726 1.9748 413.7714 414.3321 0.0850 -1.0000 -1.0000 1347347 1576264408.50 151.6672 60.0035 32.0000 1.9726 1.9748 413.8264 414.3866 0.0849 -1.0000 -1.0000 1347409 1576264408.60 151.6672 60.0035 32.0000 1.9718 1.9740 413.9583 414.5184 0.0849 -1.0000 -1.0000 1347488 1576264408.70 151.6509 60.0035 32.0000 1.9722 1.9744 413.9059 414.4669 0.0850 -1.0000 -1.0000 1347550 1576264408.80 151.4957 60.0035 32.0000 1.9723 1.9745 413.7937 414.3540 0.0849 -1.0000 -1.0000 1347613 1576264408.90 151.4957 60.0035 32.0000 1.9728 1.9750 413.6697 414.2299 0.0850 -1.0000 -1.0000 1347847 1576264409.00 151.4957 60.0035 32.0000 1.9714 1.9736 413.8296 414.3898 0.0849 -1.0000 -1.0000 1347909 1576264409.10 151.4957 60.0035 32.0000 1.9723 1.9745 413.8984 414.4583 0.0849 -1.0000 -1.0000 1347972 1576264409.20 151.4957 60.0035 32.0000 1.9729 1.9751 413.7574 414.3187 0.0851 -1.0000 -1.0000 1348050 1576264409.30 151.4678 60.0035 32.0000 1.9727 1.9749 413.7074 414.2675 0.0849 -1.0000 -1.0000 1348113 1576264409.40 151.4678 60.0035 32.0000 1.9723 1.9745 413.8774 414.4361 0.0847 -1.0000 -1.0000 1348284 1576264409.50 151.4678 60.0035 32.0000 1.9716 1.9738 414.0569 414.6184 0.0850 -1.0000 -1.0000 1348363 1576264409.60 151.4678 60.0035 32.0000 1.9721 1.9743 413.9346 414.4949 0.0849 -1.0000 -1.0000 1348425 1576264409.70 151.4678 60.0035 32.0000 1.9730 1.9752 413.8378 414.3990 0.0851 -1.0000 -1.0000 1348488 1576264409.80 151.4980 60.0038 32.0000 1.9728 1.9750 413.7986 414.3585 0.0849 -1.0000 -1.0000 1348566 1576264409.90 151.5300 60.0042 32.0000 1.9721 1.9743 414.0300 414.5908 0.0850 -1.0000 -1.0000 1348784 1576264410.00 151.5300 60.0042 32.0000 1.9722 1.9744 413.9032 414.4631 0.0848 -1.0000 -1.0000 1348847 1576264410.10 151.5300 60.0042 32.0000 1.9727 1.9749 413.7319 414.2921 0.0849 -1.0000 -1.0000 1348925 1576264410.20 151.5300 60.0042 32.0000 1.9717 1.9739 413.8326 414.3925 0.0849 -1.0000 -1.0000 1348988 1576264410.30 151.5300 60.0042 32.0000 1.9721 1.9743 414.0035 414.5645 0.0850 -1.0000 -1.0000 1349066 1576264410.40 151.4814 60.0042 32.0000 1.9724 1.9746 413.7738 414.3342 0.0849 -1.0000 -1.0000 1349300 1576264410.50 151.4296 60.0042 32.0000 1.9725 1.9747 413.7351 414.2941 0.0847 -1.0000 -1.0000 1349363 1576264410.60 151.4296 60.0042 32.0000 1.9713 1.9735 413.8937 414.4533 0.0849 -1.0000 -1.0000 1349425 1576264410.70 151.4296 60.0042 32.0000 1.9713 1.9735 414.0109 414.5714 0.0850 -1.0000 -1.0000 1349488 1576264410.80 151.4296 60.0042 32.0000 1.9716 1.9738 414.0491 414.6095 0.0848 -1.0000 -1.0000 1349550 1576264410.90 151.4296 60.0042 32.0000 1.9721 1.9743 413.8983 414.4579 0.0848 -1.0000 -1.0000 1349628 1576264411.00 151.4136 60.0042 32.0000 1.9723 1.9745 413.7557 414.3157 0.0849 -1.0000 -1.0000 1350425 1576264411.10 151.4136 60.0042 32.0000 1.9720 1.9742 413.7891 414.3487 0.0848 -1.0000 -1.0000 1350488 1576264411.20 151.4136 60.0042 32.0000 1.9720 1.9742 413.9071 414.4673 0.0849 -1.0000 -1.0000 1350566 1576264411.30 151.4136 60.0042 32.0000 1.9718 1.9740 413.9550 414.5148 0.0848 -1.0000 -1.0000 1350628 1576264411.40 151.4136 60.0042 32.0000 1.9723 1.9744 413.7357 414.2959 0.0850 -1.0000 -1.0000 1350691 1576264411.50 151.5015 60.0042 32.0000 1.9723 1.9745 413.7773 414.3378 0.0849 -1.0000 -1.0000 1350753 1576264411.60 151.5046 60.0042 32.0000 1.9713 1.9735 413.8383 414.3982 0.0849 -1.0000 -1.0000 1350816 1576264411.70 151.5046 60.0042 32.0000 1.9717 1.9739 414.0148 414.5760 0.0850 -1.0000 -1.0000 1350878 1576264411.80 151.5046 60.0042 32.0000 1.9719 1.9741 413.8278 414.3873 0.0848 -1.0000 -1.0000 1350956 1576264411.90 151.5046 60.0042 32.0000 1.9723 1.9745 413.8079 414.3686 0.0849 -1.0000 -1.0000 1351034 1576264412.00 151.5109 60.0042 32.0000 1.9721 1.9743 413.7704 414.3304 0.0849 -1.0000 -1.0000 1351081 1576264412.10 151.5380 60.0042 32.0000 1.9712 1.9734 413.9083 414.4687 0.0849 -1.0000 -1.0000 1351159 1576264412.20 151.5380 60.0042 32.0000 1.9707 1.9728 413.9982 414.5571 0.0847 -1.0000 -1.0000 1351222 1576264412.30 151.5380 60.0042 32.0000 1.9724 1.9746 413.8621 414.4215 0.0848 -1.0000 -1.0000 1351300 1576264412.40 151.5380 60.0042 32.0000 1.9722 1.9744 413.7779 414.3385 0.0850 -1.0000 -1.0000 1351363 1576264412.50 151.5380 60.0042 32.0000 1.9708 1.9730 414.0076 414.5669 0.0847 -1.0000 -1.0000 1351425 1576264412.60 151.3959 60.0042 32.0000 1.9716 1.9738 413.9943 414.5536 0.0848 -1.0000 -1.0000 1351503 1576264412.70 151.3959 60.0042 32.0000 1.9719 1.9741 413.8239 414.3840 0.0850 -1.0000 -1.0000 1351566 1576264412.80 151.3959 60.0042 32.0000 1.9721 1.9743 413.6375 414.1982 0.0850 -1.0000 -1.0000 1351628 1576264412.90 151.3959 60.0042 32.0000 1.9715 1.9737 413.8779 414.4381 0.0849 -1.0000 -1.0000 1351706 1576264413.00 151.3959 60.0042 32.0000 1.9707 1.9728 413.9539 414.5133 0.0848 -1.0000 -1.0000 1351769 1576264413.10 151.3959 60.0042 32.0000 1.9713 1.9735 413.9463 414.5073 0.0850 -1.0000 -1.0000 1351832 1576264413.20 151.4693 60.0042 32.0000 1.9732 1.9754 413.8225 414.3826 0.0849 -1.0000 -1.0000 1351894 1576264413.30 151.5397 60.0042 32.0000 1.9716 1.9738 413.8378 414.3974 0.0848 -1.0000 -1.0000 1351957 1576264413.40 151.5397 60.0042 32.0000 1.9720 1.9742 413.9304 414.4910 0.0849 -1.0000 -1.0000 1352035 1576264413.50 151.5397 60.0042 32.0000 1.9709 1.9731 413.9839 414.5440 0.0849 -1.0000 -1.0000 1352581 1576264413.60 151.5397 60.0042 32.0000 1.9719 1.9741 413.8424 414.4022 0.0848 -1.0000 -1.0000 1352644 1576264413.70 151.5397 60.0042 32.0000 1.9719 1.9741 413.7750 414.3347 0.0849 -1.0000 -1.0000 1352706 1576264413.80 151.5188 60.0042 32.0000 1.9712 1.9734 413.8300 414.3899 0.0849 -1.0000 -1.0000 1352769 1576264413.90 151.5188 60.0042 32.0000 1.9708 1.9730 413.9260 414.4857 0.0848 -1.0000 -1.0000 1352831 1576264414.00 151.5188 60.0042 32.0000 1.9718 1.9739 413.8445 414.4047 0.0849 -1.0000 -1.0000 1352894 1576264414.10 151.5188 60.0042 32.0000 1.9726 1.9748 413.7949 414.3548 0.0849 -1.0000 -1.0000 1352972 1576264414.20 151.5188 60.0042 32.0000 1.9709 1.9731 413.7615 414.3211 0.0848 -1.0000 -1.0000 1353034 1576264414.30 151.4605 60.0042 32.0000 1.9707 1.9729 413.8139 414.3744 0.0850 -1.0000 -1.0000 1353113 1576264414.40 151.4605 60.0042 32.0000 1.9714 1.9736 413.9443 414.5048 0.0849 -1.0000 -1.0000 1353191 1576264414.50 151.4605 60.0042 32.0000 1.9717 1.9739 413.9378 414.4977 0.0849 -1.0000 -1.0000 1353316 1576264414.60 151.4605 60.0042 32.0000 1.9728 1.9750 413.8147 414.3739 0.0848 -1.0000 -1.0000 1353550 1576264414.70 151.4605 60.0042 32.0000 1.9726 1.9748 413.7471 414.3072 0.0849 -1.0000 -1.0000 1353613 1576264414.80 151.4613 60.0042 32.0000 1.9715 1.9737 413.8999 414.4607 0.0850 -1.0000 -1.0000 1353675 1576264414.90 151.4693 60.0040 32.0000 1.9714 1.9736 413.9386 414.5005 0.0851 -1.0000 -1.0000 1353753 1576264415.00 151.4693 60.0040 32.0000 1.9724 1.9746 413.7908 414.3511 0.0849 -1.0000 -1.0000 1353816 1576264415.10 151.4693 60.0040 32.0000 1.9721 1.9743 413.7476 414.3083 0.0851 -1.0000 -1.0000 1354097 1576264415.20 151.4693 60.0040 32.0000 1.9723 1.9745 413.8737 414.4336 0.0849 -1.0000 -1.0000 1354160 1576264415.30 151.4693 60.0040 32.0000 1.9716 1.9738 414.0130 414.5740 0.0850 -1.0000 -1.0000 1354238 1576264415.40 151.5860 60.0040 32.0000 1.9723 1.9745 413.9697 414.5300 0.0849 -1.0000 -1.0000 1354300 1576264415.50 151.5860 60.0040 32.0000 1.9725 1.9747 413.7192 414.2788 0.0848 -1.0000 -1.0000 1354363 1576264415.60 151.5860 60.0040 32.0000 1.9724 1.9746 413.7357 414.2952 0.0848 -1.0000 -1.0000 1354425 1576264415.70 151.5860 60.0040 32.0000 1.9714 1.9736 413.8520 414.4117 0.0848 -1.0000 -1.0000 1354488 1576264415.80 151.5860 60.0040 32.0000 1.9715 1.9737 413.9592 414.5184 0.0848 -1.0000 -1.0000 1354566 1576264415.90 151.5540 60.0040 32.0000 1.9725 1.9747 413.8388 414.3989 0.0848 -1.0000 -1.0000 1354628 1576264416.00 151.4884 60.0040 32.0000 1.9728 1.9750 413.7726 414.3319 0.0848 -1.0000 -1.0000 1354691 1576264416.10 151.4884 60.0040 32.0000 1.9720 1.9742 413.8053 414.3658 0.0849 -1.0000 -1.0000 1355097 1576264416.20 151.4884 60.0040 32.0000 1.9713 1.9735 413.9761 414.5358 0.0848 -1.0000 -1.0000 1355159 1576264416.30 151.4884 60.0040 32.0000 1.9720 1.9742 413.9356 414.4963 0.0851 -1.0000 -1.0000 1355238 1576264416.40 151.4884 60.0040 32.0000 1.9730 1.9752 413.8403 414.4001 0.0849 -1.0000 -1.0000 1355300 1576264416.50 151.4617 60.0040 32.0000 1.9734 1.9756 413.7542 414.3142 0.0849 -1.0000 -1.0000 1355363 1576264416.60 151.4617 60.0040 32.0000 1.9720 1.9742 413.9523 414.5133 0.0850 -1.0000 -1.0000 1355644 1576264416.70 151.4617 60.0040 32.0000 1.9715 1.9737 413.9521 414.5117 0.0848 -1.0000 -1.0000 1355706 1576264416.80 151.4617 60.0040 32.0000 1.9726 1.9748 413.9560 414.5167 0.0850 -1.0000 -1.0000 1355769 1576264416.90 151.4617 60.0040 32.0000 1.9724 1.9746 413.8879 414.4491 0.0850 -1.0000 -1.0000 1355847 1576264417.00 151.4617 60.0040 32.0000 1.9723 1.9745 413.9198 414.4794 0.0849 -1.0000 -1.0000 1355909 1576264417.10 151.4939 60.0040 32.0000 1.9716 1.9738 413.9441 414.5043 0.0848 -1.0000 -1.0000 1356284 1576264417.20 151.4939 60.0040 32.0000 1.9712 1.9734 413.9507 414.5105 0.0848 -1.0000 -1.0000 1356363 1576264417.30 151.4939 60.0040 32.0000 1.9720 1.9742 413.7531 414.3128 0.0849 -1.0000 -1.0000 1356425 1576264417.40 151.4939 60.0040 32.0000 1.9712 1.9734 413.7687 414.3284 0.0848 -1.0000 -1.0000 1356488 1576264417.50 151.4939 60.0040 32.0000 1.9712 1.9734 413.8864 414.4454 0.0847 -1.0000 -1.0000 1356566 1576264417.60 151.4571 60.0040 32.0000 1.9711 1.9733 414.0385 414.5982 0.0848 -1.0000 -1.0000 1356675 1576264417.70 151.4486 60.0040 32.0000 1.9715 1.9737 413.8696 414.4301 0.0850 -1.0000 -1.0000 1356816 1576264417.80 151.4486 60.0040 32.0000 1.9723 1.9745 413.7005 414.2611 0.0850 -1.0000 -1.0000 1356894 1576264417.90 151.4486 60.0040 32.0000 1.9726 1.9748 413.7171 414.2768 0.0849 -1.0000 -1.0000 1356956 1576264418.00 151.4486 60.0040 32.0000 1.9718 1.9740 413.6486 414.2078 0.0848 -1.0000 -1.0000 1357019 1576264418.10 151.4461 60.0040 32.0000 1.9715 1.9737 413.8047 414.3645 0.0848 -1.0000 -1.0000 1357081 1576264418.20 151.3973 60.0040 32.0000 1.9720 1.9742 413.8313 414.3898 0.0847 -1.0000 -1.0000 1357316 1576264418.30 151.3973 60.0040 32.0000 1.9723 1.9745 413.7318 414.2914 0.0848 -1.0000 -1.0000 1357394 1576264418.40 151.3973 60.0040 32.0000 1.9715 1.9736 413.7166 414.2769 0.0849 -1.0000 -1.0000 1357457 1576264418.50 151.3973 60.0040 32.0000 1.9713 1.9735 413.8597 414.4191 0.0848 -1.0000 -1.0000 1357519 1576264418.60 151.3973 60.0040 32.0000 1.9713 1.9735 414.0100 414.5702 0.0849 -1.0000 -1.0000 1357582 1576264418.70 151.3973 60.0040 32.0000 1.9719 1.9741 413.7958 414.3559 0.0849 -1.0000 -1.0000 1357800 1576264418.80 151.5297 60.0040 32.0000 1.9726 1.9748 413.7598 414.3206 0.0850 -1.0000 -1.0000 1357863 1576264418.90 151.5297 60.0040 32.0000 1.9722 1.9744 413.8587 414.4191 0.0850 -1.0000 -1.0000 1357941 1576264419.00 151.5297 60.0040 32.0000 1.9718 1.9740 413.9728 414.5324 0.0848 -1.0000 -1.0000 1358003 1576264419.10 151.5297 60.0040 32.0000 1.9712 1.9734 413.9562 414.5162 0.0848 -1.0000 -1.0000 1358066 1576264419.20 151.5297 60.0040 32.0000 1.9721 1.9743 413.7350 414.2947 0.0849 -1.0000 -1.0000 1358550 1576264419.30 151.4694 60.0040 32.0000 1.9721 1.9743 413.8159 414.3751 0.0847 -1.0000 -1.0000 1358613 1576264419.40 151.4694 60.0040 32.0000 1.9717 1.9739 413.9113 414.4708 0.0848 -1.0000 -1.0000 1358675 1576264419.50 151.4694 60.0040 32.0000 1.9718 1.9740 413.9140 414.4741 0.0850 -1.0000 -1.0000 1358753 1576264419.60 151.4694 60.0040 32.0000 1.9726 1.9748 413.7384 414.2998 0.0851 -1.0000 -1.0000 1358816 1576264419.70 151.4694 60.0040 32.0000 1.9723 1.9745 413.7564 414.3165 0.0849 -1.0000 -1.0000 1359050 1576264419.80 151.4621 60.0038 32.0000 1.9715 1.9737 413.8110 414.3712 0.0850 -1.0000 -1.0000 1359113 1576264419.90 151.4524 60.0036 32.0000 1.9707 1.9729 413.9020 414.4615 0.0848 -1.0000 -1.0000 1359175 1576264420.00 151.4524 60.0036 32.0000 1.9714 1.9735 413.7215 414.2813 0.0849 -1.0000 -1.0000 1359238 1576264420.10 151.4524 60.0036 32.0000 1.9722 1.9743 413.7118 414.2711 0.0848 -1.0000 -1.0000 1359316 1576264420.20 151.4524 60.0036 32.0000 1.9722 1.9744 413.7003 414.2596 0.0848 -1.0000 -1.0000 1359378 1576264420.30 151.4524 60.0036 32.0000 1.9718 1.9740 413.8022 414.3622 0.0849 -1.0000 -1.0000 1359456 1576264420.40 151.5028 60.0036 32.0000 1.9723 1.9745 413.7747 414.3350 0.0849 -1.0000 -1.0000 1359519 1576264420.50 151.5028 60.0036 32.0000 1.9722 1.9744 413.7565 414.3166 0.0850 -1.0000 -1.0000 1359582 1576264420.60 151.5028 60.0036 32.0000 1.9719 1.9741 413.8917 414.4518 0.0849 -1.0000 -1.0000 1359644 1576264420.70 151.5028 60.0036 32.0000 1.9718 1.9740 413.9556 414.5162 0.0849 -1.0000 -1.0000 1359706 1576264420.80 151.5028 60.0036 32.0000 1.9728 1.9750 413.7925 414.3521 0.0848 -1.0000 -1.0000 1359769 1576264420.90 151.4928 60.0036 32.0000 1.9717 1.9739 413.6608 414.2211 0.0850 -1.0000 -1.0000 1359909 1576264421.00 151.4814 60.0036 32.0000 1.9715 1.9737 413.7920 414.3521 0.0849 -1.0000 -1.0000 1400003 1576264421.10 151.4814 60.0036 32.0000 1.9716 1.9738 413.9004 414.4603 0.0849 -1.0000 -1.0000 1400066 1576264421.20 151.4814 60.0036 32.0000 1.9721 1.9743 413.8716 414.4318 0.0849 -1.0000 -1.0000 1400144 1576264421.30 151.4814 60.0036 32.0000 1.9719 1.9741 413.7947 414.3545 0.0848 -1.0000 -1.0000 1400206 1576264421.40 151.4814 60.0036 32.0000 1.9719 1.9741 413.6491 414.2083 0.0848 -1.0000 -1.0000 1400269 1576264421.50 151.4480 60.0036 32.0000 1.9711 1.9733 413.7988 414.3579 0.0847 -1.0000 -1.0000 1400347 1576264421.60 151.4480 60.0036 32.0000 1.9709 1.9731 413.7756 414.3360 0.0850 -1.0000 -1.0000 1400409 1576264421.70 151.4480 60.0036 32.0000 1.9721 1.9743 413.7100 414.2700 0.0849 -1.0000 -1.0000 1400472 1576264421.80 151.4480 60.0036 32.0000 1.9724 1.9745 413.6899 414.2494 0.0848 -1.0000 -1.0000 1401066 1576264421.90 151.4480 60.0036 32.0000 1.9715 1.9737 413.9434 414.5023 0.0848 -1.0000 -1.0000 1401128 1576264422.00 151.4339 60.0036 32.0000 1.9720 1.9742 413.8956 414.4560 0.0849 -1.0000 -1.0000 1401191 1576264422.10 151.4313 60.0036 32.0000 1.9718 1.9740 413.8326 414.3931 0.0850 -1.0000 -1.0000 1401269 1576264422.20 151.4313 60.0036 32.0000 1.9725 1.9747 413.7934 414.3534 0.0849 -1.0000 -1.0000 1401331 1576264422.30 151.4313 60.0036 32.0000 1.9720 1.9742 413.8048 414.3650 0.0849 -1.0000 -1.0000 1401409 1576264422.40 151.4313 60.0036 32.0000 1.9713 1.9735 413.9582 414.5181 0.0848 -1.0000 -1.0000 1401472 1576264422.50 151.4313 60.0036 32.0000 1.9715 1.9737 413.9655 414.5258 0.0850 -1.0000 -1.0000 1401534 1576264422.60 151.4810 60.0036 32.0000 1.9721 1.9743 413.8620 414.4227 0.0849 -1.0000 -1.0000 1401597 1576264422.70 151.5251 60.0036 32.0000 1.9717 1.9739 413.7156 414.2754 0.0849 -1.0000 -1.0000 1401659 1576264422.80 151.5251 60.0036 32.0000 1.9713 1.9735 413.7906 414.3511 0.0850 -1.0000 -1.0000 1402034 1576264422.90 151.5251 60.0036 32.0000 1.9716 1.9738 413.9207 414.4805 0.0847 -1.0000 -1.0000 1402113 1576264423.00 151.5251 60.0036 32.0000 1.9719 1.9741 413.8511 414.4104 0.0848 -1.0000 -1.0000 1402175 1576264423.10 151.5251 60.0036 32.0000 1.9724 1.9746 413.7313 414.2912 0.0849 -1.0000 -1.0000 1402238 1576264423.20 151.5168 60.0036 32.0000 1.9718 1.9740 413.7247 414.2850 0.0850 -1.0000 -1.0000 1402316 1576264423.30 151.5168 60.0036 32.0000 1.9720 1.9742 413.8529 414.4137 0.0850 -1.0000 -1.0000 1402534 1576264423.40 151.5168 60.0036 32.0000 1.9714 1.9736 413.8800 414.4400 0.0849 -1.0000 -1.0000 1402597 1576264423.50 151.5168 60.0036 32.0000 1.9718 1.9740 413.9327 414.4926 0.0848 -1.0000 -1.0000 1402675 1576264423.60 151.4203 60.0036 32.0000 1.9721 1.9743 413.7300 414.2902 0.0849 -1.0000 -1.0000 1402738 1576264423.70 151.4203 60.0036 32.0000 1.9715 1.9737 413.7943 414.3538 0.0849 -1.0000 -1.0000 1402800 1576264423.80 151.4203 60.0036 32.0000 1.9707 1.9729 413.9312 414.4918 0.0850 -1.0000 -1.0000 1403050 1576264423.90 151.4203 60.0036 32.0000 1.9714 1.9736 413.8751 414.4356 0.0849 -1.0000 -1.0000 1403113 1576264424.00 151.4203 60.0036 32.0000 1.9718 1.9740 413.8045 414.3643 0.0849 -1.0000 -1.0000 1403175 1576264424.10 151.4203 60.0036 32.0000 1.9725 1.9747 413.7814 414.3414 0.0848 -1.0000 -1.0000 1403253 1576264424.20 151.4203 60.0036 32.0000 1.9720 1.9742 413.9181 414.4777 0.0848 -1.0000 -1.0000 1403316 1576264424.30 151.4203 60.0036 32.0000 1.9712 1.9734 413.9744 414.5339 0.0848 -1.0000 -1.0000 1403472 1576264424.40 151.4534 60.0036 32.0000 1.9711 1.9733 413.9467 414.5067 0.0849 -1.0000 -1.0000 1403535 1576264424.50 151.5803 60.0036 32.0000 1.9723 1.9745 413.7430 414.3030 0.0848 -1.0000 -1.0000 1403597 1576264424.60 151.5803 60.0036 32.0000 1.9722 1.9744 413.7124 414.2710 0.0848 -1.0000 -1.0000 1403675 1576264424.70 151.5803 60.0036 32.0000 1.9719 1.9741 413.8606 414.4204 0.0848 -1.0000 -1.0000 1403738 1576264424.80 151.5803 60.0036 32.0000 1.9714 1.9736 413.9501 414.5109 0.0850 -1.0000 -1.0000 1403800 1576264424.90 151.5803 60.0036 32.0000 1.9717 1.9739 413.7518 414.3120 0.0850 -1.0000 -1.0000 1403878 1576264425.00 151.4707 60.0032 32.0000 1.9717 1.9739 413.7010 414.2615 0.0850 -1.0000 -1.0000 1403941 1576264425.10 151.4707 60.0032 32.0000 1.9712 1.9734 413.7675 414.3284 0.0850 -1.0000 -1.0000 1404003 1576264425.20 151.4707 60.0032 32.0000 1.9710 1.9732 413.9663 414.5267 0.0849 -1.0000 -1.0000 1404066 1576264425.30 151.4707 60.0032 32.0000 1.9723 1.9745 413.8141 414.3747 0.0850 -1.0000 -1.0000 1404128 1576264425.40 151.4707 60.0032 32.0000 1.9722 1.9744 413.6911 414.2507 0.0849 -1.0000 -1.0000 1404566 1576264425.50 151.4105 60.0032 32.0000 1.9717 1.9739 413.6923 414.2523 0.0848 -1.0000 -1.0000 1404644 1576264425.60 151.3764 60.0032 32.0000 1.9706 1.9728 413.8424 414.4014 0.0847 -1.0000 -1.0000 1404706 1576264425.70 151.3764 60.0032 32.0000 1.9706 1.9728 413.9671 414.5264 0.0848 -1.0000 -1.0000 1404784 1576264425.80 151.3764 60.0032 32.0000 1.9719 1.9741 413.8919 414.4519 0.0849 -1.0000 -1.0000 1404847 1576264425.90 151.3764 60.0032 32.0000 1.9718 1.9740 413.8063 414.3675 0.0851 -1.0000 -1.0000 1404909 1576264426.00 151.3764 60.0032 32.0000 1.9716 1.9738 413.9196 414.4784 0.0847 -1.0000 -1.0000 1404972 1576264426.10 151.4357 60.0032 32.0000 1.9715 1.9737 413.9724 414.5321 0.0848 -1.0000 -1.0000 1405050 1576264426.20 151.5067 60.0032 32.0000 1.9721 1.9743 413.9479 414.5079 0.0849 -1.0000 -1.0000 1405113 1576264426.30 151.5067 60.0032 32.0000 1.9722 1.9744 413.7191 414.2797 0.0850 -1.0000 -1.0000 1405175 1576264426.40 151.5067 60.0032 32.0000 1.9714 1.9736 413.8765 414.4371 0.0849 -1.0000 -1.0000 1405316 1576264426.50 151.5067 60.0032 32.0000 1.9707 1.9729 413.9045 414.4644 0.0849 -1.0000 -1.0000 1405378 1576264426.60 151.5067 60.0032 32.0000 1.9712 1.9734 413.9244 414.4838 0.0848 -1.0000 -1.0000 1405456 1576264426.70 151.4222 60.0032 32.0000 1.9716 1.9738 413.9000 414.4594 0.0848 -1.0000 -1.0000 1405503 1576264426.80 151.4183 60.0032 32.0000 1.9716 1.9738 413.7004 414.2601 0.0849 -1.0000 -1.0000 1405582 1576264426.90 151.4183 60.0032 32.0000 1.9718 1.9740 413.6093 414.1689 0.0849 -1.0000 -1.0000 1405863 1576264427.00 151.4183 60.0032 32.0000 1.9718 1.9740 413.8027 414.3632 0.0850 -1.0000 -1.0000 1405925 1576264427.10 151.4183 60.0032 32.0000 1.9713 1.9735 413.8760 414.4359 0.0848 -1.0000 -1.0000 1405988 1576264427.20 151.4183 60.0032 32.0000 1.9718 1.9740 413.6881 414.2482 0.0849 -1.0000 -1.0000 1406066 1576264427.30 151.4183 60.0032 32.0000 1.9718 1.9740 413.7114 414.2713 0.0849 -1.0000 -1.0000 1406128 1576264427.40 151.4183 60.0032 32.0000 1.9721 1.9743 413.8518 414.4124 0.0850 -1.0000 -1.0000 1406566 1576264427.50 151.4183 60.0032 32.0000 1.9712 1.9734 414.0047 414.5649 0.0848 -1.0000 -1.0000 1406628 1576264427.60 151.4183 60.0032 32.0000 1.9719 1.9741 413.9685 414.5284 0.0849 -1.0000 -1.0000 1406706 1576264427.70 151.4183 60.0032 32.0000 1.9724 1.9746 413.7836 414.3428 0.0847 -1.0000 -1.0000 1406769 1576264427.80 151.4509 60.0032 32.0000 1.9727 1.9749 413.7692 414.3288 0.0848 -1.0000 -1.0000 1406831 1576264427.90 151.4644 60.0032 32.0000 1.9716 1.9738 413.9244 414.4841 0.0849 -1.0000 -1.0000 1407206 1576264428.00 151.4644 60.0032 32.0000 1.9714 1.9736 413.9945 414.5546 0.0848 -1.0000 -1.0000 1407269 1576264428.10 151.4644 60.0032 32.0000 1.9710 1.9732 413.8235 414.3827 0.0848 -1.0000 -1.0000 1407347 1576264428.20 151.4644 60.0032 32.0000 1.9720 1.9742 413.8521 414.4110 0.0847 -1.0000 -1.0000 1407409 1576264428.30 151.4644 60.0032 32.0000 1.9716 1.9738 413.8948 414.4553 0.0851 -1.0000 -1.0000 1407488 1576264428.40 151.4717 60.0032 32.0000 1.9717 1.9739 413.9799 414.5398 0.0848 -1.0000 -1.0000 1408082 1576264428.50 151.4947 60.0032 32.0000 1.9725 1.9747 413.8345 414.3940 0.0848 -1.0000 -1.0000 1408144 1576264428.60 151.4947 60.0032 32.0000 1.9718 1.9740 413.6981 414.2574 0.0848 -1.0000 -1.0000 1408206 1576264428.70 151.4947 60.0032 32.0000 1.9710 1.9732 413.7612 414.3218 0.0850 -1.0000 -1.0000 1408284 1576264428.80 151.4947 60.0032 32.0000 1.9710 1.9732 413.9651 414.5253 0.0849 -1.0000 -1.0000 1408363 1576264428.90 151.4947 60.0032 32.0000 1.9710 1.9732 413.9755 414.5353 0.0848 -1.0000 -1.0000 1408425 1576264429.00 151.4506 60.0032 32.0000 1.9722 1.9744 413.8084 414.3687 0.0849 -1.0000 -1.0000 1408488 1576264429.10 151.4506 60.0032 32.0000 1.9728 1.9750 413.8241 414.3835 0.0848 -1.0000 -1.0000 1408566 1576264429.20 151.4506 60.0032 32.0000 1.9719 1.9741 413.8652 414.4242 0.0847 -1.0000 -1.0000 1408628 1576264429.30 151.4506 60.0032 32.0000 1.9714 1.9736 413.9806 414.5402 0.0848 -1.0000 -1.0000 1408691 1576264429.40 151.4506 60.0032 32.0000 1.9725 1.9747 413.7525 414.3123 0.0849 -1.0000 -1.0000 1408753 1576264429.50 151.4545 60.0032 32.0000 1.9713 1.9735 413.7108 414.2704 0.0848 -1.0000 -1.0000 1408831 1576264429.60 151.4613 60.0032 32.0000 1.9714 1.9735 413.8202 414.3792 0.0847 -1.0000 -1.0000 1408894 1576264429.70 151.4613 60.0032 32.0000 1.9719 1.9741 414.0308 414.5907 0.0849 -1.0000 -1.0000 1408956 1576264429.80 151.4613 60.0032 32.0000 1.9724 1.9746 413.8598 414.4203 0.0850 -1.0000 -1.0000 1409034 1576264429.90 151.4613 60.0032 32.0000 1.9724 1.9746 413.7456 414.3047 0.0848 -1.0000 -1.0000 1409097 1576264430.00 151.4613 60.0032 32.0000 1.9725 1.9747 413.6752 414.2358 0.0850 -1.0000 -1.0000 1409628 1576264430.10 151.4613 60.0032 32.0000 1.9716 1.9738 413.9179 414.4781 0.0848 -1.0000 -1.0000 1409706 1576264430.20 151.4346 60.0035 32.0000 1.9711 1.9733 413.9561 414.5170 0.0850 -1.0000 -1.0000 1409769 1576264430.30 151.4346 60.0035 32.0000 1.9727 1.9749 414.0063 414.5663 0.0848 -1.0000 -1.0000 1409832 1576264430.40 151.4346 60.0035 32.0000 1.9719 1.9741 413.8001 414.3592 0.0847 -1.0000 -1.0000 1409894 1576264430.50 151.4346 60.0035 32.0000 1.9722 1.9744 413.7624 414.3213 0.0848 -1.0000 -1.0000 1409957 1576264430.60 151.4346 60.0035 32.0000 1.9716 1.9738 413.9640 414.5246 0.0849 -1.0000 -1.0000 1410222 1576264430.70 151.4346 60.0035 32.0000 1.9714 1.9736 413.8987 414.4586 0.0848 -1.0000 -1.0000 1410284 1576264430.80 151.4346 60.0035 32.0000 1.9719 1.9741 413.6311 414.1905 0.0848 -1.0000 -1.0000 1410347 1576264430.90 151.4346 60.0035 32.0000 1.9721 1.9743 413.7973 414.3557 0.0847 -1.0000 -1.0000 1410425 1576264431.00 151.4346 60.0035 32.0000 1.9714 1.9736 413.9284 414.4881 0.0849 -1.0000 -1.0000 1410488 1576264431.10 151.4346 60.0035 32.0000 1.9718 1.9740 414.0623 414.6226 0.0849 -1.0000 -1.0000 1410550 1576264431.20 151.4346 60.0035 32.0000 1.9723 1.9745 413.9015 414.4608 0.0848 -1.0000 -1.0000 1410628 1576264431.30 151.4346 60.0035 32.0000 1.9729 1.9751 413.7200 414.2794 0.0848 -1.0000 -1.0000 1410691 1576264431.40 151.4493 60.0035 32.0000 1.9726 1.9748 413.8557 414.4158 0.0849 -1.0000 -1.0000 1410753 1576264431.50 151.6046 60.0035 32.0000 1.9718 1.9740 413.8755 414.4357 0.0849 -1.0000 -1.0000 1410831 1576264431.60 151.6046 60.0035 32.0000 1.9714 1.9736 413.8367 414.3963 0.0848 -1.0000 -1.0000 1410894 1576264431.70 151.6046 60.0035 32.0000 1.9724 1.9746 413.6931 414.2526 0.0849 -1.0000 -1.0000 1410956 1576264431.80 151.6046 60.0035 32.0000 1.9718 1.9739 413.7794 414.3389 0.0849 -1.0000 -1.0000 1411050 1576264431.90 151.6046 60.0035 32.0000 1.9717 1.9739 413.9307 414.4909 0.0849 -1.0000 -1.0000 1411113 1576264432.00 151.6046 60.0035 32.0000 1.9717 1.9739 413.8949 414.4541 0.0848 -1.0000 -1.0000 1411175 1576264432.10 151.6046 60.0035 32.0000 1.9727 1.9749 413.7697 414.3297 0.0849 -1.0000 -1.0000 1411253 1576264432.20 151.6046 60.0035 32.0000 1.9726 1.9748 413.7569 414.3163 0.0848 -1.0000 -1.0000 1411316 1576264432.30 151.6046 60.0035 32.0000 1.9723 1.9745 413.7499 414.3089 0.0847 -1.0000 -1.0000 1411394 1576264432.40 151.6046 60.0035 32.0000 1.9717 1.9738 413.9210 414.4805 0.0848 -1.0000 -1.0000 1411457 1576264432.50 151.6046 60.0035 32.0000 1.9709 1.9731 414.0448 414.6051 0.0849 -1.0000 -1.0000 1411628 1576264432.60 151.5524 60.0035 32.0000 1.9725 1.9747 413.9816 414.5417 0.0848 -1.0000 -1.0000 1411691 1576264432.70 151.4933 60.0035 32.0000 1.9723 1.9745 413.8717 414.4315 0.0849 -1.0000 -1.0000 1411769 1576264432.80 151.4933 60.0035 32.0000 1.9724 1.9746 413.8588 414.4188 0.0848 -1.0000 -1.0000 1411832 1576264432.90 151.4933 60.0035 32.0000 1.9718 1.9740 413.8968 414.4576 0.0850 -1.0000 -1.0000 1411909 1576264433.00 151.4933 60.0035 32.0000 1.9721 1.9743 413.8685 414.4286 0.0851 -1.0000 -1.0000 1412097 1576264433.10 151.4933 60.0035 32.0000 1.9731 1.9753 413.7627 414.3223 0.0848 -1.0000 -1.0000 1412159 1576264433.20 151.5558 60.0035 32.0000 1.9727 1.9749 413.7903 414.3486 0.0847 -1.0000 -1.0000 1412222 1576264433.30 151.5558 60.0035 32.0000 1.9727 1.9749 413.8544 414.4139 0.0848 -1.0000 -1.0000 1412284 1576264433.40 151.5558 60.0035 32.0000 1.9725 1.9747 414.0403 414.5998 0.0848 -1.0000 -1.0000 1412363 1576264433.50 151.5558 60.0035 32.0000 1.9724 1.9746 413.9878 414.5479 0.0849 -1.0000 -1.0000 1412425 1576264433.60 151.5558 60.0035 32.0000 1.9731 1.9753 413.8210 414.3814 0.0850 -1.0000 -1.0000 1412613 1576264433.70 151.5378 60.0035 32.0000 1.9723 1.9745 413.8805 414.4412 0.0850 -1.0000 -1.0000 1412675 1576264433.80 151.5361 60.0035 32.0000 1.9718 1.9740 413.8313 414.3914 0.0849 -1.0000 -1.0000 1412753 1576264433.90 151.5361 60.0035 32.0000 1.9715 1.9737 413.9038 414.4644 0.0850 -1.0000 -1.0000 1412816 1576264434.00 151.5361 60.0035 32.0000 1.9726 1.9748 413.7523 414.3120 0.0848 -1.0000 -1.0000 1412878 1576264434.10 151.5361 60.0035 32.0000 1.9726 1.9748 413.6955 414.2559 0.0849 -1.0000 -1.0000 1413066 1576264434.20 151.5361 60.0035 32.0000 1.9706 1.9727 413.7852 414.3452 0.0849 -1.0000 -1.0000 1413128 1576264434.30 151.4949 60.0035 32.0000 1.9719 1.9741 413.9150 414.4749 0.0848 -1.0000 -1.0000 1413191 1576264434.40 151.4757 60.0035 32.0000 1.9723 1.9745 413.7463 414.3067 0.0849 -1.0000 -1.0000 1413253 1576264434.50 151.4757 60.0035 32.0000 1.9733 1.9755 413.7167 414.2754 0.0848 -1.0000 -1.0000 1413316 1576264434.60 151.4757 60.0035 32.0000 1.9716 1.9738 413.9303 414.4898 0.0848 -1.0000 -1.0000 1413816 1576264434.70 151.4757 60.0035 32.0000 1.9714 1.9736 413.9910 414.5517 0.0849 -1.0000 -1.0000 1413878 1576264434.80 151.4757 60.0035 32.0000 1.9707 1.9729 413.9284 414.4880 0.0848 -1.0000 -1.0000 1413941 1576264434.90 151.4418 60.0036 32.0000 1.9723 1.9745 413.7118 414.2708 0.0848 -1.0000 -1.0000 1414019 1576264435.00 151.4418 60.0036 32.0000 1.9719 1.9741 413.8623 414.4224 0.0849 -1.0000 -1.0000 1414082 1576264435.10 151.4418 60.0036 32.0000 1.9716 1.9738 413.9954 414.5555 0.0849 -1.0000 -1.0000 1414316 1576264435.20 151.4418 60.0036 32.0000 1.9718 1.9740 413.8527 414.4139 0.0851 -1.0000 -1.0000 1414394 1576264435.30 151.4418 60.0036 32.0000 1.9721 1.9743 413.7444 414.3044 0.0848 -1.0000 -1.0000 1414441 1576264435.40 151.5702 60.0036 32.0000 1.9723 1.9745 413.8221 414.3811 0.0848 -1.0000 -1.0000 1414519 1576264435.50 151.5702 60.0036 32.0000 1.9720 1.9742 414.0118 414.5714 0.0848 -1.0000 -1.0000 1414597 1576264435.60 151.5702 60.0036 32.0000 1.9715 1.9737 413.9239 414.4841 0.0849 -1.0000 -1.0000 1414816 1576264435.70 151.5702 60.0036 32.0000 1.9722 1.9744 413.8253 414.3843 0.0847 -1.0000 -1.0000 1414878 1576264435.80 151.5702 60.0036 32.0000 1.9728 1.9750 413.7828 414.3421 0.0848 -1.0000 -1.0000 1414956 1576264435.90 151.5702 60.0036 32.0000 1.9721 1.9743 413.9626 414.5220 0.0848 -1.0000 -1.0000 1415019 1576264436.00 151.5365 60.0036 32.0000 1.9716 1.9738 413.9290 414.4890 0.0848 -1.0000 -1.0000 1415081 1576264436.10 151.3988 60.0036 32.0000 1.9713 1.9735 413.8164 414.3757 0.0848 -1.0000 -1.0000 1415316 1576264436.20 151.3988 60.0036 32.0000 1.9724 1.9746 413.7151 414.2743 0.0848 -1.0000 -1.0000 1415378 1576264436.30 151.3988 60.0036 32.0000 1.9720 1.9742 413.8160 414.3762 0.0849 -1.0000 -1.0000 1415441 1576264436.40 151.3988 60.0036 32.0000 1.9713 1.9735 413.9548 414.5144 0.0847 -1.0000 -1.0000 1415503 1576264436.50 151.3988 60.0036 32.0000 1.9718 1.9740 413.9314 414.4914 0.0849 -1.0000 -1.0000 1415566 1576264436.60 151.4750 60.0036 32.0000 1.9727 1.9749 413.8468 414.4070 0.0849 -1.0000 -1.0000 1416394 1576264436.70 151.4862 60.0036 32.0000 1.9730 1.9752 413.7765 414.3364 0.0849 -1.0000 -1.0000 1416456 1576264436.80 151.4862 60.0036 32.0000 1.9718 1.9740 413.7976 414.3572 0.0848 -1.0000 -1.0000 1416519 1576264436.90 151.4862 60.0036 32.0000 1.9713 1.9735 413.9602 414.5204 0.0849 -1.0000 -1.0000 1416581 1576264437.00 151.4862 60.0036 32.0000 1.9719 1.9741 413.8798 414.4392 0.0847 -1.0000 -1.0000 1416644 1576264437.10 151.4956 60.0036 32.0000 1.9721 1.9742 413.7943 414.3540 0.0849 -1.0000 -1.0000 1416706 1576264437.20 151.5442 60.0036 32.0000 1.9724 1.9746 413.7686 414.3281 0.0848 -1.0000 -1.0000 1416956 1576264437.30 151.5442 60.0036 32.0000 1.9716 1.9738 413.9428 414.5019 0.0847 -1.0000 -1.0000 1417066 1576264437.40 151.5442 60.0036 32.0000 1.9716 1.9738 413.9102 414.4702 0.0849 -1.0000 -1.0000 1417128 1576264437.50 151.5442 60.0036 32.0000 1.9723 1.9745 413.7580 414.3180 0.0849 -1.0000 -1.0000 1417206 1576264437.60 151.5442 60.0036 32.0000 1.9718 1.9740 413.7896 414.3500 0.0850 -1.0000 -1.0000 1417269 1576264437.70 151.3778 60.0036 32.0000 1.9715 1.9736 413.8849 414.4442 0.0848 -1.0000 -1.0000 1417332 1576264437.80 151.3778 60.0036 32.0000 1.9707 1.9729 413.9034 414.4635 0.0849 -1.0000 -1.0000 1417441 1576264437.90 151.3778 60.0036 32.0000 1.9720 1.9742 413.8208 414.3812 0.0850 -1.0000 -1.0000 1417503 1576264438.00 151.3778 60.0036 32.0000 1.9729 1.9751 413.6749 414.2337 0.0847 -1.0000 -1.0000 1417566 1576264438.10 151.3778 60.0036 32.0000 1.9723 1.9745 413.9095 414.4697 0.0848 -1.0000 -1.0000 1417644 1576264438.20 151.3778 60.0036 32.0000 1.9719 1.9741 413.9061 414.4660 0.0849 -1.0000 -1.0000 1417691 1576264438.30 151.5252 60.0036 32.0000 1.9714 1.9736 413.9816 414.5419 0.0849 -1.0000 -1.0000 1417769 1576264438.40 151.5252 60.0036 32.0000 1.9719 1.9741 413.6956 414.2547 0.0848 -1.0000 -1.0000 1417831 1576264438.50 151.5252 60.0036 32.0000 1.9721 1.9743 413.8607 414.4211 0.0850 -1.0000 -1.0000 1417894 1576264438.60 151.5252 60.0036 32.0000 1.9712 1.9734 413.8635 414.4237 0.0849 -1.0000 -1.0000 1417972 1576264438.70 151.5252 60.0036 32.0000 1.9719 1.9741 413.9186 414.4788 0.0849 -1.0000 -1.0000 1418035 1576264438.80 151.5252 60.0036 32.0000 1.9724 1.9746 413.7244 414.2842 0.0850 -1.0000 -1.0000 1418097 1576264438.90 151.5252 60.0036 32.0000 1.9720 1.9742 413.6908 414.2513 0.0850 -1.0000 -1.0000 1418175 1576264439.00 151.5252 60.0036 32.0000 1.9720 1.9742 413.6936 414.2532 0.0847 -1.0000 -1.0000 1418238 1576264439.10 151.5252 60.0036 32.0000 1.9704 1.9725 413.8499 414.4085 0.0847 -1.0000 -1.0000 1418300 1576264439.20 151.5252 60.0036 32.0000 1.9709 1.9731 413.9002 414.4594 0.0848 -1.0000 -1.0000 1418378 1576264439.30 151.5252 60.0036 32.0000 1.9728 1.9750 413.8330 414.3932 0.0849 -1.0000 -1.0000 1418441 1576264439.40 151.4844 60.0036 32.0000 1.9721 1.9743 413.6411 414.2010 0.0849 -1.0000 -1.0000 1418503 1576264439.50 151.4840 60.0036 32.0000 1.9716 1.9738 413.8029 414.3630 0.0849 -1.0000 -1.0000 1418581 1576264439.60 151.4840 60.0036 32.0000 1.9716 1.9738 413.7259 414.2845 0.0847 -1.0000 -1.0000 1418659 1576264439.70 151.4840 60.0036 32.0000 1.9724 1.9746 413.7213 414.2807 0.0848 -1.0000 -1.0000 1418831 1576264439.80 151.4840 60.0036 32.0000 1.9718 1.9740 413.7842 414.3437 0.0848 -1.0000 -1.0000 1418909 1576264439.90 151.4626 60.0032 32.0000 1.9715 1.9737 413.9718 414.5316 0.0848 -1.0000 -1.0000 1418972 1576264440.00 151.4327 60.0028 32.0000 1.9723 1.9745 413.8589 414.4192 0.0850 -1.0000 -1.0000 1419034 1576264440.10 151.4327 60.0028 32.0000 1.9720 1.9742 413.7490 414.3093 0.0849 -1.0000 -1.0000 1419113 1576264440.20 151.4327 60.0028 32.0000 1.9723 1.9744 413.7204 414.2802 0.0848 -1.0000 -1.0000 1419347 1576264440.30 151.4327 60.0028 32.0000 1.9711 1.9733 413.7972 414.3564 0.0848 -1.0000 -1.0000 1419409 1576264440.40 151.4327 60.0028 32.0000 1.9709 1.9731 413.8757 414.4353 0.0848 -1.0000 -1.0000 1419472 1576264440.50 151.4998 60.0028 32.0000 1.9702 1.9724 413.9669 414.5263 0.0848 -1.0000 -1.0000 1419535 1576264440.60 151.5452 60.0028 32.0000 1.9714 1.9736 413.8581 414.4183 0.0849 -1.0000 -1.0000 1419613 1576264440.70 151.5452 60.0028 32.0000 1.9723 1.9745 413.7649 414.3250 0.0849 -1.0000 -1.0000 1419816 1576264440.80 151.5452 60.0028 32.0000 1.9722 1.9744 413.8741 414.4338 0.0848 -1.0000 -1.0000 1419878 1576264440.90 151.5452 60.0028 32.0000 1.9719 1.9740 413.9728 414.5319 0.0849 -1.0000 -1.0000 1419957 1576264441.00 151.5452 60.0028 32.0000 1.9720 1.9742 413.9740 414.5347 0.0850 -1.0000 -1.0000 1420019 1576264441.10 151.5590 60.0028 32.0000 1.9723 1.9745 413.8410 414.3996 0.0848 -1.0000 -1.0000 1420082 1576264441.20 151.5921 60.0028 32.0000 1.9725 1.9746 413.7060 414.2663 0.0850 -1.0000 -1.0000 1420409 1576264441.30 151.5921 60.0028 32.0000 1.9718 1.9740 413.8130 414.3720 0.0848 -1.0000 -1.0000 1420472 1576264441.40 151.5921 60.0028 32.0000 1.9714 1.9736 413.9714 414.5317 0.0849 -1.0000 -1.0000 1420534 1576264441.50 151.5921 60.0028 32.0000 1.9718 1.9740 413.9171 414.4767 0.0848 -1.0000 -1.0000 1420613 1576264441.60 151.5921 60.0028 32.0000 1.9721 1.9743 413.9146 414.4747 0.0849 -1.0000 -1.0000 1420675 1576264441.70 151.4940 60.0028 32.0000 1.9723 1.9745 413.8562 414.4171 0.0849 -1.0000 -1.0000 1420738 1576264441.80 151.4940 60.0028 32.0000 1.9715 1.9737 413.9356 414.4958 0.0849 -1.0000 -1.0000 1421332 1576264441.90 151.4940 60.0028 32.0000 1.9716 1.9738 413.9845 414.5451 0.0849 -1.0000 -1.0000 1421394 1576264442.00 151.4940 60.0028 32.0000 1.9726 1.9748 413.8110 414.3709 0.0848 -1.0000 -1.0000 1421457 1576264442.10 151.4940 60.0028 32.0000 1.9720 1.9742 413.7196 414.2784 0.0848 -1.0000 -1.0000 1421535 1576264442.20 151.5006 60.0028 32.0000 1.9721 1.9743 413.8968 414.4575 0.0850 -1.0000 -1.0000 1421597 1576264442.30 151.5043 60.0028 32.0000 1.9717 1.9739 414.0164 414.5759 0.0848 -1.0000 -1.0000 1421675 1576264442.40 151.5043 60.0028 32.0000 1.9721 1.9743 413.9797 414.5400 0.0850 -1.0000 -1.0000 1421738 1576264442.50 151.5043 60.0028 32.0000 1.9729 1.9751 413.8345 414.3944 0.0848 -1.0000 -1.0000 1421800 1576264442.60 151.5043 60.0028 32.0000 1.9722 1.9744 413.7104 414.2695 0.0848 -1.0000 -1.0000 1421863 1576264442.70 151.5043 60.0028 32.0000 1.9726 1.9748 413.7860 414.3456 0.0849 -1.0000 -1.0000 1421925 1576264442.80 151.5732 60.0028 32.0000 1.9721 1.9743 414.0027 414.5641 0.0850 -1.0000 -1.0000 1421988 1576264442.90 151.5732 60.0028 32.0000 1.9723 1.9745 413.6732 414.2325 0.0848 -1.0000 -1.0000 1422066 1576264443.00 151.5732 60.0028 32.0000 1.9722 1.9744 413.7378 414.2972 0.0848 -1.0000 -1.0000 1422128 1576264443.10 151.5732 60.0028 32.0000 1.9715 1.9737 413.9552 414.5147 0.0848 -1.0000 -1.0000 1422191 1576264443.20 151.5732 60.0028 32.0000 1.9714 1.9736 413.9765 414.5368 0.0848 -1.0000 -1.0000 1422269 1576264443.30 151.5707 60.0028 32.0000 1.9711 1.9733 413.8931 414.4522 0.0848 -1.0000 -1.0000 1422628 1576264443.40 151.5526 60.0028 32.0000 1.9722 1.9744 413.7862 414.3458 0.0849 -1.0000 -1.0000 1422691 1576264443.50 151.5526 60.0028 32.0000 1.9720 1.9742 413.6993 414.2593 0.0849 -1.0000 -1.0000 1422753 1576264443.60 151.5526 60.0028 32.0000 1.9721 1.9743 413.8992 414.4588 0.0848 -1.0000 -1.0000 1422831 1576264443.70 151.5526 60.0028 32.0000 1.9719 1.9741 413.9408 414.5002 0.0848 -1.0000 -1.0000 1422894 1576264443.80 151.5526 60.0028 32.0000 1.9731 1.9753 413.8584 414.4188 0.0849 -1.0000 -1.0000 1422956 1576264443.90 151.5526 60.0028 32.0000 1.9722 1.9744 413.6806 414.2406 0.0849 -1.0000 -1.0000 1423019 1576264444.00 151.5526 60.0028 32.0000 1.9719 1.9741 414.0527 414.6142 0.0850 -1.0000 -1.0000 1423081 1576264444.10 151.5526 60.0028 32.0000 1.9714 1.9736 414.0123 414.5719 0.0849 -1.0000 -1.0000 1423159 1576264444.20 151.5526 60.0028 32.0000 1.9717 1.9739 413.8506 414.4109 0.0849 -1.0000 -1.0000 1423222 1576264444.30 151.5526 60.0028 32.0000 1.9729 1.9751 413.7611 414.3219 0.0850 -1.0000 -1.0000 1423332 1576264444.40 151.5526 60.0028 32.0000 1.9728 1.9750 413.7412 414.3010 0.0850 -1.0000 -1.0000 1423394 1576264444.50 151.5526 60.0028 32.0000 1.9714 1.9736 413.9030 414.4631 0.0848 -1.0000 -1.0000 1423457 1576264444.60 151.3930 60.0039 32.0000 1.9709 1.9731 413.9694 414.5293 0.0848 -1.0000 -1.0000 1423535 1576264444.70 151.3930 60.0039 32.0000 1.9722 1.9744 413.9648 414.5241 0.0847 -1.0000 -1.0000 1423597 1576264444.80 151.3930 60.0039 32.0000 1.9721 1.9743 413.8096 414.3700 0.0851 -1.0000 -1.0000 1423894 1576264444.90 151.3930 60.0039 32.0000 1.9722 1.9744 413.6923 414.2521 0.0849 -1.0000 -1.0000 1423972 1576264445.00 151.3930 60.0039 32.0000 1.9722 1.9744 413.7203 414.2802 0.0849 -1.0000 -1.0000 1424035 1576264445.10 151.3930 60.0039 32.0000 1.9719 1.9741 413.8644 414.4243 0.0849 -1.0000 -1.0000 1424113 1576264445.20 151.3930 60.0039 32.0000 1.9725 1.9747 413.9227 414.4820 0.0848 -1.0000 -1.0000 1424191 1576264445.30 151.3930 60.0039 32.0000 1.9733 1.9755 413.7383 414.2982 0.0848 -1.0000 -1.0000 1424316 1576264445.40 151.3930 60.0039 32.0000 1.9724 1.9746 413.8863 414.4454 0.0847 -1.0000 -1.0000 1424378 1576264445.50 151.3930 60.0039 32.0000 1.9719 1.9741 413.9581 414.5179 0.0848 -1.0000 -1.0000 1424456 1576264445.60 151.3930 60.0039 32.0000 1.9715 1.9737 413.9272 414.4874 0.0849 -1.0000 -1.0000 1424519 1576264445.70 151.3930 60.0039 32.0000 1.9722 1.9744 413.8204 414.3800 0.0848 -1.0000 -1.0000 1424581 1576264445.80 151.5539 60.0039 32.0000 1.9731 1.9753 413.7983 414.3584 0.0849 -1.0000 -1.0000 1424644 1576264445.90 151.5539 60.0039 32.0000 1.9720 1.9742 413.9397 414.4997 0.0848 -1.0000 -1.0000 1424816 1576264446.00 151.5539 60.0039 32.0000 1.9720 1.9742 414.0258 414.5860 0.0849 -1.0000 -1.0000 1424878 1576264446.10 151.5539 60.0039 32.0000 1.9727 1.9749 413.9065 414.4661 0.0848 -1.0000 -1.0000 1424956 1576264446.20 151.5539 60.0039 32.0000 1.9721 1.9743 413.7648 414.3250 0.0850 -1.0000 -1.0000 1425019 1576264446.30 151.5539 60.0039 32.0000 1.9717 1.9739 413.8400 414.3998 0.0847 -1.0000 -1.0000 1425097 1576264446.40 151.5442 60.0039 32.0000 1.9708 1.9730 414.0223 414.5814 0.0847 -1.0000 -1.0000 1425316 1576264446.50 151.5115 60.0039 32.0000 1.9716 1.9738 413.9894 414.5498 0.0850 -1.0000 -1.0000 1425378 1576264446.60 151.5115 60.0039 32.0000 1.9725 1.9747 413.8436 414.4039 0.0849 -1.0000 -1.0000 1425457 1576264446.70 151.5115 60.0039 32.0000 1.9723 1.9745 413.8909 414.4510 0.0849 -1.0000 -1.0000 1425519 1576264446.80 151.5115 60.0039 32.0000 1.9721 1.9743 414.0182 414.5787 0.0849 -1.0000 -1.0000 1425582 1576264446.90 151.5115 60.0039 32.0000 1.9718 1.9740 413.9750 414.5356 0.0850 -1.0000 -1.0000 1426082 1576264447.00 151.4481 60.0039 32.0000 1.9724 1.9746 413.7744 414.3342 0.0848 -1.0000 -1.0000 1426144 1576264447.10 151.4300 60.0039 32.0000 1.9720 1.9742 413.7300 414.2898 0.0849 -1.0000 -1.0000 1426206 1576264447.20 151.4300 60.0039 32.0000 1.9723 1.9745 413.7613 414.3206 0.0848 -1.0000 -1.0000 1426269 1576264447.30 151.4300 60.0039 32.0000 1.9718 1.9740 414.0012 414.5619 0.0849 -1.0000 -1.0000 1426347 1576264447.40 151.4300 60.0039 32.0000 1.9722 1.9744 413.8143 414.3741 0.0849 -1.0000 -1.0000 1426409 1576264447.50 151.4300 60.0039 32.0000 1.9727 1.9749 413.7802 414.3400 0.0848 -1.0000 -1.0000 1426472 1576264447.60 151.4913 60.0039 32.0000 1.9719 1.9741 413.9854 414.5456 0.0849 -1.0000 -1.0000 1426534 1576264447.70 151.4913 60.0039 32.0000 1.9711 1.9733 414.0681 414.6283 0.0849 -1.0000 -1.0000 1426597 1576264447.80 151.4913 60.0039 32.0000 1.9725 1.9747 413.9345 414.4952 0.0850 -1.0000 -1.0000 1426675 1576264447.90 151.4913 60.0039 32.0000 1.9726 1.9748 413.7892 414.3492 0.0849 -1.0000 -1.0000 1426738 1576264448.00 151.4913 60.0039 32.0000 1.9722 1.9744 413.8693 414.4299 0.0850 -1.0000 -1.0000 1426800 1576264448.10 151.5290 60.0039 32.0000 1.9720 1.9742 414.0110 414.5713 0.0848 -1.0000 -1.0000 1426878 1576264448.20 151.5704 60.0039 32.0000 1.9713 1.9735 414.0714 414.6321 0.0850 -1.0000 -1.0000 1426941 1576264448.30 151.5704 60.0039 32.0000 1.9727 1.9749 413.9041 414.4645 0.0849 -1.0000 -1.0000 1427003 1576264448.40 151.5704 60.0039 32.0000 1.9730 1.9752 413.8318 414.3919 0.0849 -1.0000 -1.0000 1427363 1576264448.50 151.5704 60.0039 32.0000 1.9724 1.9746 413.9906 414.5506 0.0848 -1.0000 -1.0000 1427488 1576264448.60 151.5704 60.0039 32.0000 1.9715 1.9737 414.0779 414.6388 0.0849 -1.0000 -1.0000 1427550 1576264448.70 151.4581 60.0039 32.0000 1.9729 1.9751 413.8044 414.3648 0.0850 -1.0000 -1.0000 1427628 1576264448.80 151.4581 60.0039 32.0000 1.9724 1.9746 413.7870 414.3467 0.0848 -1.0000 -1.0000 1427691 1576264448.90 151.4581 60.0039 32.0000 1.9719 1.9741 413.9035 414.4633 0.0848 -1.0000 -1.0000 1427753 1576264449.00 151.4581 60.0039 32.0000 1.9711 1.9733 414.0456 414.6053 0.0848 -1.0000 -1.0000 1427816 1576264449.10 151.4581 60.0039 32.0000 1.9723 1.9745 413.9630 414.5232 0.0849 -1.0000 -1.0000 1427878 1576264449.20 151.4347 60.0039 32.0000 1.9733 1.9755 413.8835 414.4435 0.0849 -1.0000 -1.0000 1427956 1576264449.30 151.4196 60.0039 32.0000 1.9718 1.9740 413.8593 414.4191 0.0848 -1.0000 -1.0000 1428019 1576264449.40 151.4196 60.0039 32.0000 1.9710 1.9732 413.9726 414.5334 0.0850 -1.0000 -1.0000 1428082 1576264449.50 151.4196 60.0039 32.0000 1.9711 1.9733 413.9931 414.5536 0.0850 -1.0000 -1.0000 1428363 1576264449.60 151.4196 60.0039 32.0000 1.9717 1.9739 413.9155 414.4761 0.0849 -1.0000 -1.0000 1428425 1576264449.70 151.4212 60.0039 32.0000 1.9726 1.9748 413.8052 414.3657 0.0850 -1.0000 -1.0000 1428488 1576264449.80 151.5271 60.0030 32.0000 1.9717 1.9739 413.9365 414.4967 0.0849 -1.0000 -1.0000 1428566 1576264449.90 151.5271 60.0030 32.0000 1.9716 1.9738 413.9761 414.5364 0.0849 -1.0000 -1.0000 1428644 1576264450.00 151.5271 60.0030 32.0000 1.9719 1.9741 413.8658 414.4263 0.0850 -1.0000 -1.0000 1428831 1576264450.10 151.5271 60.0030 32.0000 1.9726 1.9748 413.8924 414.4541 0.0850 -1.0000 -1.0000 1428894 1576264450.20 151.5271 60.0030 32.0000 1.9720 1.9742 413.7970 414.3571 0.0849 -1.0000 -1.0000 1428956 1576264450.30 151.4803 60.0030 32.0000 1.9715 1.9737 413.8417 414.4014 0.0848 -1.0000 -1.0000 1429034 1576264450.40 151.4803 60.0030 32.0000 1.9715 1.9737 414.0109 414.5714 0.0849 -1.0000 -1.0000 1429097 1576264450.50 151.4803 60.0030 32.0000 1.9712 1.9734 413.9363 414.4969 0.0850 -1.0000 -1.0000 1429332 1576264450.60 151.4803 60.0030 32.0000 1.9721 1.9743 413.7163 414.2773 0.0850 -1.0000 -1.0000 1429394 1576264450.70 151.4803 60.0030 32.0000 1.9726 1.9748 413.7672 414.3274 0.0849 -1.0000 -1.0000 1429456 1576264450.80 151.4803 60.0030 32.0000 1.9717 1.9739 413.9973 414.5579 0.0849 -1.0000 -1.0000 1429519 1576264450.90 151.4803 60.0030 32.0000 1.9710 1.9732 414.0050 414.5653 0.0849 -1.0000 -1.0000 1429597 1576264451.00 151.4985 60.0030 32.0000 1.9721 1.9743 413.8998 414.4606 0.0850 -1.0000 -1.0000 1429675 1576264451.10 151.4985 60.0030 32.0000 1.9721 1.9743 413.9141 414.4743 0.0849 -1.0000 -1.0000 1429847 1576264451.20 151.4985 60.0030 32.0000 1.9719 1.9741 413.9612 414.5216 0.0849 -1.0000 -1.0000 1429925 1576264451.30 151.4985 60.0030 32.0000 1.9715 1.9737 414.0071 414.5677 0.0849 -1.0000 -1.0000 1429988 1576264451.40 151.4985 60.0030 32.0000 1.9722 1.9744 413.9464 414.5071 0.0850 -1.0000 -1.0000 1430050 1576264451.50 151.5489 60.0030 32.0000 1.9729 1.9751 413.7873 414.3476 0.0849 -1.0000 -1.0000 1430113 1576264451.60 151.5509 60.0030 32.0000 1.9719 1.9741 413.8061 414.3661 0.0849 -1.0000 -1.0000 1430331 1576264451.70 151.5509 60.0030 32.0000 1.9716 1.9738 414.0637 414.6239 0.0848 -1.0000 -1.0000 1430394 1576264451.80 151.5509 60.0030 32.0000 1.9712 1.9734 413.9980 414.5577 0.0848 -1.0000 -1.0000 1430472 1576264451.90 151.5509 60.0030 32.0000 1.9719 1.9741 413.7950 414.3548 0.0849 -1.0000 -1.0000 1430534 1576264452.00 151.5509 60.0030 32.0000 1.9720 1.9742 413.8815 414.4423 0.0850 -1.0000 -1.0000 1430597 1576264452.10 151.4536 60.0030 32.0000 1.9716 1.9738 413.9633 414.5244 0.0850 -1.0000 -1.0000 1430847 1576264452.20 151.4536 60.0030 32.0000 1.9716 1.9738 413.9761 414.5368 0.0850 -1.0000 -1.0000 1430909 1576264452.30 151.4536 60.0030 32.0000 1.9725 1.9747 413.8593 414.4200 0.0850 -1.0000 -1.0000 1430972 1576264452.40 151.4536 60.0030 32.0000 1.9722 1.9744 413.8234 414.3826 0.0848 -1.0000 -1.0000 1431050 1576264452.50 151.4536 60.0030 32.0000 1.9718 1.9740 413.8893 414.4496 0.0848 -1.0000 -1.0000 1431097 1576264452.60 151.4814 60.0030 32.0000 1.9718 1.9740 414.0758 414.6357 0.0849 -1.0000 -1.0000 1431597 1576264452.70 151.4814 60.0030 32.0000 1.9719 1.9741 413.8940 414.4547 0.0850 -1.0000 -1.0000 1431659 1576264452.80 151.4814 60.0030 32.0000 1.9718 1.9740 413.7846 414.3442 0.0847 -1.0000 -1.0000 1431722 1576264452.90 151.4814 60.0030 32.0000 1.9723 1.9745 413.7976 414.3574 0.0850 -1.0000 -1.0000 1431785 1576264453.00 151.4814 60.0030 32.0000 1.9725 1.9747 413.9287 414.4892 0.0849 -1.0000 -1.0000 1431863 1576264453.10 151.5154 60.0030 32.0000 1.9732 1.9754 413.8742 414.4352 0.0850 -1.0000 -1.0000 1432082 1576264453.20 151.5471 60.0030 32.0000 1.9729 1.9751 413.8580 414.4181 0.0848 -1.0000 -1.0000 1432159 1576264453.30 151.5471 60.0030 32.0000 1.9729 1.9751 413.8550 414.4145 0.0849 -1.0000 -1.0000 1432222 1576264453.40 151.5471 60.0030 32.0000 1.9720 1.9742 413.9933 414.5542 0.0849 -1.0000 -1.0000 1432284 1576264453.50 151.5471 60.0030 32.0000 1.9713 1.9735 414.0811 414.6414 0.0849 -1.0000 -1.0000 1432363 1576264453.60 151.5471 60.0030 32.0000 1.9725 1.9747 414.0352 414.5956 0.0849 -1.0000 -1.0000 1432597 1576264453.70 151.4499 60.0030 32.0000 1.9725 1.9747 413.8903 414.4517 0.0852 -1.0000 -1.0000 1432659 1576264453.80 151.4499 60.0030 32.0000 1.9713 1.9735 413.8774 414.4390 0.0850 -1.0000 -1.0000 1432738 1576264453.90 151.4499 60.0030 32.0000 1.9716 1.9738 413.9649 414.5249 0.0848 -1.0000 -1.0000 1432800 1576264454.00 151.4499 60.0030 32.0000 1.9725 1.9747 414.0390 414.5982 0.0848 -1.0000 -1.0000 1432863 1576264454.10 151.4499 60.0030 32.0000 1.9729 1.9751 413.9548 414.5156 0.0850 -1.0000 -1.0000 1432941 1576264454.20 151.4632 60.0030 32.0000 1.9724 1.9746 413.8873 414.4477 0.0849 -1.0000 -1.0000 1433003 1576264454.30 151.5428 60.0030 32.0000 1.9715 1.9737 414.0366 414.5977 0.0850 -1.0000 -1.0000 1433081 1576264454.40 151.5428 60.0030 32.0000 1.9719 1.9741 413.9898 414.5506 0.0850 -1.0000 -1.0000 1433144 1576264454.50 151.5428 60.0030 32.0000 1.9729 1.9751 413.8139 414.3745 0.0850 -1.0000 -1.0000 1433206 1576264454.60 151.5428 60.0030 32.0000 1.9721 1.9743 413.8571 414.4172 0.0849 -1.0000 -1.0000 1433394 1576264454.70 151.5428 60.0030 32.0000 1.9720 1.9742 413.9013 414.4620 0.0850 -1.0000 -1.0000 1433456 1576264454.80 151.6314 60.0030 32.0000 1.9715 1.9737 414.0428 414.6032 0.0849 -1.0000 -1.0000 1433519 1576264454.90 151.6314 60.0030 32.0000 1.9726 1.9748 413.9921 414.5534 0.0850 -1.0000 -1.0000 1433597 1576264455.00 151.6314 60.0030 32.0000 1.9731 1.9753 413.8076 414.3686 0.0850 -1.0000 -1.0000 1433659 1576264455.10 151.6314 60.0030 32.0000 1.9722 1.9744 413.7840 414.3443 0.0849 -1.0000 -1.0000 1433832 1576264455.20 151.6314 60.0030 32.0000 1.9724 1.9746 413.8859 414.4462 0.0849 -1.0000 -1.0000 1433909 1576264455.30 151.6056 60.0030 32.0000 1.9728 1.9750 413.9824 414.5427 0.0849 -1.0000 -1.0000 1433972 1576264455.40 151.5557 60.0030 32.0000 1.9724 1.9746 413.8683 414.4284 0.0849 -1.0000 -1.0000 1434035 1576264455.50 151.5557 60.0030 32.0000 1.9726 1.9748 413.7465 414.3073 0.0850 -1.0000 -1.0000 1434097 1576264455.60 151.5557 60.0030 32.0000 1.9715 1.9737 413.9952 414.5561 0.0849 -1.0000 -1.0000 1434347 1576264455.70 151.5557 60.0030 32.0000 1.9724 1.9746 414.0799 414.6402 0.0849 -1.0000 -1.0000 1434409 1576264455.80 151.5557 60.0030 32.0000 1.9729 1.9751 413.9177 414.4786 0.0850 -1.0000 -1.0000 1434488 1576264455.90 151.4757 60.0030 32.0000 1.9722 1.9744 413.7597 414.3189 0.0847 -1.0000 -1.0000 1434550 1576264456.00 151.4757 60.0030 32.0000 1.9722 1.9744 413.7982 414.3584 0.0849 -1.0000 -1.0000 1434613 1576264456.10 151.4757 60.0030 32.0000 1.9717 1.9739 413.8833 414.4443 0.0851 -1.0000 -1.0000 1434691 1576264456.20 151.4757 60.0030 32.0000 1.9713 1.9735 414.0528 414.6147 0.0851 -1.0000 -1.0000 1435082 1576264456.30 151.4757 60.0030 32.0000 1.9720 1.9742 414.0180 414.5793 0.0850 -1.0000 -1.0000 1435144 1576264456.40 151.5334 60.0030 32.0000 1.9725 1.9747 413.8581 414.4184 0.0850 -1.0000 -1.0000 1435206 1576264456.50 151.5419 60.0030 32.0000 1.9713 1.9735 413.8898 414.4516 0.0851 -1.0000 -1.0000 1435269 1576264456.60 151.5419 60.0030 32.0000 1.9717 1.9739 413.9939 414.5557 0.0851 -1.0000 -1.0000 1435347 1576264456.70 151.5419 60.0030 32.0000 1.9717 1.9739 413.9296 414.4903 0.0849 -1.0000 -1.0000 1435582 1576264456.80 151.5419 60.0030 32.0000 1.9717 1.9739 413.7766 414.3360 0.0848 -1.0000 -1.0000 1435644 1576264456.90 151.5182 60.0030 32.0000 1.9719 1.9741 413.6328 414.1932 0.0850 -1.0000 -1.0000 1435722 1576264457.00 151.4148 60.0030 32.0000 1.9716 1.9738 413.7699 414.3303 0.0850 -1.0000 -1.0000 1435785 1576264457.10 151.4148 60.0030 32.0000 1.9708 1.9730 413.9401 414.5022 0.0852 -1.0000 -1.0000 1435847 1576264457.20 151.4148 60.0030 32.0000 1.9710 1.9732 413.9257 414.4872 0.0851 -1.0000 -1.0000 1435925 1576264457.30 151.4148 60.0030 32.0000 1.9713 1.9735 413.8429 414.4038 0.0850 -1.0000 -1.0000 1435988 1576264457.40 151.4148 60.0030 32.0000 1.9721 1.9743 413.6215 414.1821 0.0850 -1.0000 -1.0000 1436050 1576264457.50 151.4233 60.0030 32.0000 1.9714 1.9735 413.8981 414.4588 0.0850 -1.0000 -1.0000 1436113 1576264457.60 151.4696 60.0030 32.0000 1.9716 1.9738 413.9613 414.5223 0.0851 -1.0000 -1.0000 1436175 1576264457.70 151.4696 60.0030 32.0000 1.9719 1.9741 413.8795 414.4397 0.0849 -1.0000 -1.0000 1436363 1576264457.80 151.4696 60.0030 32.0000 1.9726 1.9748 413.8210 414.3806 0.0849 -1.0000 -1.0000 1436441 1576264457.90 151.4696 60.0030 32.0000 1.9722 1.9744 413.8341 414.3948 0.0850 -1.0000 -1.0000 1436503 1576264458.00 151.4696 60.0030 32.0000 1.9716 1.9738 414.0455 414.6060 0.0849 -1.0000 -1.0000 1436566 1576264458.10 151.5496 60.0030 32.0000 1.9711 1.9733 414.0347 414.5955 0.0850 -1.0000 -1.0000 1436644 1576264458.20 151.5496 60.0030 32.0000 1.9721 1.9743 413.8513 414.4112 0.0848 -1.0000 -1.0000 1437613 1576264458.30 151.5496 60.0030 32.0000 1.9722 1.9744 413.7527 414.3138 0.0851 -1.0000 -1.0000 1437691 1576264458.40 151.5496 60.0030 32.0000 1.9716 1.9739 413.8628 414.4246 0.0851 -1.0000 -1.0000 1437769 1576264458.50 151.5496 60.0030 32.0000 1.9717 1.9739 414.0174 414.5791 0.0851 -1.0000 -1.0000 1437832 1576264458.60 151.5332 60.0030 32.0000 1.9719 1.9741 413.7550 414.3161 0.0850 -1.0000 -1.0000 1437909 1576264458.70 151.5053 60.0030 32.0000 1.9718 1.9740 413.7172 414.2771 0.0849 -1.0000 -1.0000 1437972 1576264458.80 151.5053 60.0030 32.0000 1.9711 1.9733 413.8201 414.3814 0.0851 -1.0000 -1.0000 1438222 1576264458.90 151.5053 60.0030 32.0000 1.9714 1.9736 414.0057 414.5668 0.0850 -1.0000 -1.0000 1438300 1576264459.00 151.5053 60.0030 32.0000 1.9716 1.9738 414.0095 414.5703 0.0850 -1.0000 -1.0000 1438363 1576264459.10 151.5053 60.0030 32.0000 1.9722 1.9744 413.8495 414.4111 0.0851 -1.0000 -1.0000 1438425 1576264459.20 151.4386 60.0030 32.0000 1.9721 1.9743 413.7965 414.3570 0.0849 -1.0000 -1.0000 1438503 1576264459.30 151.4386 60.0030 32.0000 1.9719 1.9741 413.9293 414.4903 0.0851 -1.0000 -1.0000 1438566 1576264459.40 151.4386 60.0030 32.0000 1.9715 1.9737 414.0628 414.6245 0.0851 -1.0000 -1.0000 1438628 1576264459.50 151.4386 60.0030 32.0000 1.9723 1.9745 413.8915 414.4536 0.0852 -1.0000 -1.0000 1438691 1576264459.60 151.4386 60.0030 32.0000 1.9723 1.9745 413.8607 414.4219 0.0850 -1.0000 -1.0000 1438769 1576264459.70 151.4736 60.0034 32.0000 1.9729 1.9751 413.9312 414.4922 0.0850 -1.0000 -1.0000 1438831 1576264459.80 151.4849 60.0035 32.0000 1.9720 1.9742 414.1147 414.6757 0.0850 -1.0000 -1.0000 1438894 1576264459.90 151.4849 60.0035 32.0000 1.9709 1.9731 413.9469 414.5079 0.0851 -1.0000 -1.0000 1438956 1576264460.00 151.4849 60.0035 32.0000 1.9720 1.9742 413.8723 414.4343 0.0851 -1.0000 -1.0000 1439019 1576264460.10 151.4849 60.0035 32.0000 1.9725 1.9747 413.7951 414.3569 0.0851 -1.0000 -1.0000 1439097 1576264460.20 151.4849 60.0035 32.0000 1.9722 1.9744 413.8784 414.4397 0.0851 -1.0000 -1.0000 1439159 1576264460.30 151.4849 60.0035 32.0000 1.9723 1.9745 414.0597 414.6203 0.0849 -1.0000 -1.0000 1439238 1576264460.40 151.5021 60.0035 32.0000 1.9719 1.9741 414.0342 414.5961 0.0851 -1.0000 -1.0000 1439300 1576264460.50 151.5021 60.0035 32.0000 1.9721 1.9743 413.8914 414.4529 0.0850 -1.0000 -1.0000 1439363 1576264460.60 151.5021 60.0035 32.0000 1.9722 1.9744 413.7789 414.3394 0.0850 -1.0000 -1.0000 1439425 1576264460.70 151.5021 60.0035 32.0000 1.9714 1.9736 413.9411 414.5032 0.0852 -1.0000 -1.0000 1439488 1576264460.80 151.5021 60.0035 32.0000 1.9712 1.9734 413.9786 414.5406 0.0851 -1.0000 -1.0000 1439628 1576264460.90 151.5120 60.0035 32.0000 1.9723 1.9745 413.8648 414.4259 0.0851 -1.0000 -1.0000 1439691 1576264461.00 151.5123 60.0035 32.0000 1.9720 1.9742 413.7861 414.3470 0.0851 -1.0000 -1.0000 1439769 1576264461.10 151.5123 60.0035 32.0000 1.9733 1.9755 413.9374 414.4992 0.0851 -1.0000 -1.0000 1439832 1576264461.20 151.5123 60.0035 32.0000 1.9719 1.9741 414.0548 414.6156 0.0849 -1.0000 -1.0000 1439894 1576264461.30 151.5123 60.0035 32.0000 1.9717 1.9739 414.0418 414.6041 0.0851 -1.0000 -1.0000 1440082 1576264461.40 151.5123 60.0035 32.0000 1.9725 1.9747 413.8025 414.3638 0.0851 -1.0000 -1.0000 1440144 1576264461.50 151.5236 60.0035 32.0000 1.9719 1.9741 413.7694 414.3302 0.0850 -1.0000 -1.0000 1440206 1576264461.60 151.6112 60.0035 32.0000 1.9716 1.9738 414.0051 414.5671 0.0851 -1.0000 -1.0000 1440284 1576264461.70 151.6112 60.0035 32.0000 1.9718 1.9740 414.0087 414.5700 0.0851 -1.0000 -1.0000 1440347 1576264461.80 151.6112 60.0035 32.0000 1.9719 1.9741 413.9524 414.5142 0.0851 -1.0000 -1.0000 1441113 1576264461.90 151.6112 60.0035 32.0000 1.9720 1.9742 413.8339 414.3952 0.0851 -1.0000 -1.0000 1441175 1576264462.00 151.6112 60.0035 32.0000 1.9714 1.9736 413.9473 414.5090 0.0851 -1.0000 -1.0000 1441238 1576264462.10 151.5036 60.0035 32.0000 1.9705 1.9727 413.9857 414.5470 0.0850 -1.0000 -1.0000 1441300 1576264462.20 151.5036 60.0035 32.0000 1.9711 1.9733 413.9088 414.4704 0.0850 -1.0000 -1.0000 1441363 1576264462.30 151.5036 60.0035 32.0000 1.9722 1.9744 413.8169 414.3777 0.0851 -1.0000 -1.0000 1441441 1576264462.40 151.5036 60.0035 32.0000 1.9721 1.9743 413.7325 414.2936 0.0851 -1.0000 -1.0000 1441503 1576264462.50 151.5036 60.0035 32.0000 1.9717 1.9739 413.7518 414.3137 0.0852 -1.0000 -1.0000 1441566 1576264462.60 151.4760 60.0035 32.0000 1.9720 1.9742 413.9119 414.4739 0.0851 -1.0000 -1.0000 1441644 1576264462.70 151.4590 60.0035 32.0000 1.9717 1.9739 413.9571 414.5185 0.0851 -1.0000 -1.0000 1441706 1576264462.80 151.4590 60.0035 32.0000 1.9721 1.9743 413.8109 414.3714 0.0850 -1.0000 -1.0000 1441769 1576264462.90 151.4590 60.0035 32.0000 1.9732 1.9754 413.7707 414.3317 0.0851 -1.0000 -1.0000 1441832 1576264463.00 151.4590 60.0035 32.0000 1.9722 1.9744 413.8584 414.4194 0.0850 -1.0000 -1.0000 1441894 1576264463.10 151.4590 60.0035 32.0000 1.9714 1.9736 414.0109 414.5723 0.0851 -1.0000 -1.0000 1441956 1576264463.20 151.5426 60.0035 32.0000 1.9718 1.9740 413.7893 414.3512 0.0852 -1.0000 -1.0000 1442035 1576264463.30 151.5426 60.0035 32.0000 1.9723 1.9745 413.7488 414.3112 0.0852 -1.0000 -1.0000 1442097 1576264463.40 151.5426 60.0035 32.0000 1.9714 1.9736 413.8468 414.4068 0.0849 -1.0000 -1.0000 1442159 1576264463.50 151.5426 60.0035 32.0000 1.9714 1.9736 413.9393 414.5003 0.0851 -1.0000 -1.0000 1442238 1576264463.60 151.5426 60.0035 32.0000 1.9716 1.9738 413.8877 414.4497 0.0852 -1.0000 -1.0000 1442300 1576264463.70 151.5475 60.0035 32.0000 1.9722 1.9744 413.7470 414.3079 0.0850 -1.0000 -1.0000 1442363 1576264463.80 151.5484 60.0035 32.0000 1.9721 1.9743 413.7614 414.3221 0.0850 -1.0000 -1.0000 1442425 1576264463.90 151.5484 60.0035 32.0000 1.9716 1.9738 413.8822 414.4436 0.0851 -1.0000 -1.0000 1443113 1576264464.00 151.5484 60.0035 32.0000 1.9706 1.9728 413.9418 414.5036 0.0852 -1.0000 -1.0000 1443175 1576264464.10 151.5484 60.0035 32.0000 1.9715 1.9737 413.9720 414.5344 0.0852 -1.0000 -1.0000 1443253 1576264464.20 151.5283 60.0035 32.0000 1.9722 1.9744 413.7782 414.3394 0.0851 -1.0000 -1.0000 1443316 1576264464.30 151.4509 60.0035 32.0000 1.9719 1.9741 413.8149 414.3774 0.0853 -1.0000 -1.0000 1443394 1576264464.40 151.4509 60.0035 32.0000 1.9708 1.9730 413.9387 414.5007 0.0851 -1.0000 -1.0000 1443456 1576264464.50 151.4509 60.0035 32.0000 1.9720 1.9742 414.0072 414.5691 0.0851 -1.0000 -1.0000 1443519 1576264464.60 151.4509 60.0035 32.0000 1.9728 1.9750 413.7548 414.3162 0.0851 -1.0000 -1.0000 1443597 1576264464.70 151.4509 60.0035 32.0000 1.9717 1.9739 413.7194 414.2808 0.0851 -1.0000 -1.0000 1443738 1576264464.80 151.5355 60.0035 32.0000 1.9717 1.9739 413.9308 414.4912 0.0850 -1.0000 -1.0000 1443800 1576264464.90 151.5355 60.0035 32.0000 1.9711 1.9733 413.9544 414.5173 0.0853 -1.0000 -1.0000 1443878 1576264465.00 151.5355 60.0035 32.0000 1.9720 1.9742 413.9342 414.4962 0.0852 -1.0000 -1.0000 1443941 1576264465.10 151.5355 60.0035 32.0000 1.9723 1.9745 413.7995 414.3599 0.0850 -1.0000 -1.0000 1444003 1576264465.20 151.5355 60.0035 32.0000 1.9722 1.9744 413.7203 414.2821 0.0852 -1.0000 -1.0000 1444066 1576264465.30 151.5284 60.0035 32.0000 1.9723 1.9745 413.9591 414.5212 0.0852 -1.0000 -1.0000 1444144 1576264465.40 151.5203 60.0035 32.0000 1.9714 1.9736 414.0134 414.5754 0.0851 -1.0000 -1.0000 1444363 1576264465.50 151.5203 60.0035 32.0000 1.9711 1.9733 413.7876 414.3482 0.0850 -1.0000 -1.0000 1444441 1576264465.60 151.5203 60.0035 32.0000 1.9717 1.9739 413.7939 414.3555 0.0851 -1.0000 -1.0000 1444503 1576264465.70 151.5203 60.0035 32.0000 1.9715 1.9737 413.8608 414.4225 0.0851 -1.0000 -1.0000 1444566 1576264465.80 151.5203 60.0035 32.0000 1.9705 1.9727 413.9893 414.5507 0.0851 -1.0000 -1.0000 1444644 1576264465.90 151.4264 60.0035 32.0000 1.9716 1.9738 413.9338 414.4955 0.0851 -1.0000 -1.0000 1444706 1576264466.00 151.4264 60.0035 32.0000 1.9728 1.9750 413.8399 414.4017 0.0852 -1.0000 -1.0000 1444831 1576264466.10 151.4264 60.0035 32.0000 1.9719 1.9742 413.7981 414.3602 0.0852 -1.0000 -1.0000 1444894 1576264466.20 151.4264 60.0035 32.0000 1.9716 1.9738 414.0042 414.5649 0.0849 -1.0000 -1.0000 1444956 1576264466.30 151.4264 60.0035 32.0000 1.9709 1.9731 414.0039 414.5653 0.0851 -1.0000 -1.0000 1445034 1576264466.40 151.4413 60.0035 32.0000 1.9710 1.9732 413.9350 414.4965 0.0851 -1.0000 -1.0000 1445097 1576264466.50 151.4937 60.0035 32.0000 1.9724 1.9746 413.8467 414.4086 0.0852 -1.0000 -1.0000 1445347 1576264466.60 151.4937 60.0035 32.0000 1.9717 1.9739 413.9688 414.5308 0.0851 -1.0000 -1.0000 1445409 1576264466.70 151.4937 60.0035 32.0000 1.9711 1.9733 413.9754 414.5366 0.0851 -1.0000 -1.0000 1445472 1576264466.80 151.4937 60.0035 32.0000 1.9725 1.9747 413.8008 414.3615 0.0850 -1.0000 -1.0000 1445535 1576264466.90 151.4937 60.0035 32.0000 1.9722 1.9744 413.7702 414.3316 0.0851 -1.0000 -1.0000 1445613 1576264467.00 151.4543 60.0035 32.0000 1.9718 1.9740 413.7828 414.3437 0.0851 -1.0000 -1.0000 1445847 1576264467.10 151.4543 60.0035 32.0000 1.9705 1.9727 413.8970 414.4590 0.0852 -1.0000 -1.0000 1445909 1576264467.20 151.4543 60.0035 32.0000 1.9707 1.9729 413.8062 414.3675 0.0851 -1.0000 -1.0000 1445972 1576264467.30 151.4543 60.0035 32.0000 1.9716 1.9738 413.7426 414.3040 0.0851 -1.0000 -1.0000 1446035 1576264467.40 151.4543 60.0035 32.0000 1.9719 1.9741 413.7345 414.2961 0.0852 -1.0000 -1.0000 1446097 1576264467.50 151.4492 60.0035 32.0000 1.9708 1.9730 413.8419 414.4041 0.0852 -1.0000 -1.0000 1446597 1576264467.60 151.4033 60.0035 32.0000 1.9717 1.9739 413.8210 414.3833 0.0853 -1.0000 -1.0000 1446659 1576264467.70 151.4033 60.0035 32.0000 1.9726 1.9748 413.7470 414.3092 0.0851 -1.0000 -1.0000 1446722 1576264467.80 151.4033 60.0035 32.0000 1.9712 1.9734 413.7832 414.3449 0.0852 -1.0000 -1.0000 1446800 1576264467.90 151.4033 60.0035 32.0000 1.9714 1.9736 413.9523 414.5127 0.0851 -1.0000 -1.0000 1446863 1576264468.00 151.4033 60.0035 32.0000 1.9709 1.9731 413.8645 414.4269 0.0852 -1.0000 -1.0000 1447128 1576264468.10 151.4449 60.0035 32.0000 1.9719 1.9741 413.7867 414.3485 0.0852 -1.0000 -1.0000 1447191 1576264468.20 151.4449 60.0035 32.0000 1.9725 1.9747 413.7952 414.3573 0.0852 -1.0000 -1.0000 1447253 1576264468.30 151.4449 60.0035 32.0000 1.9722 1.9744 413.8171 414.3788 0.0851 -1.0000 -1.0000 1447332 1576264468.40 151.4449 60.0035 32.0000 1.9716 1.9738 413.9392 414.5000 0.0851 -1.0000 -1.0000 1447394 1576264468.50 151.4449 60.0035 32.0000 1.9712 1.9734 413.9926 414.5553 0.0852 -1.0000 -1.0000 1447456 1576264468.60 151.4449 60.0035 32.0000 1.9711 1.9733 413.9857 414.5476 0.0852 -1.0000 -1.0000 1447535 1576264468.70 151.4501 60.0035 32.0000 1.9718 1.9740 413.7364 414.2994 0.0853 -1.0000 -1.0000 1447597 1576264468.80 151.5076 60.0035 32.0000 1.9721 1.9743 413.7871 414.3487 0.0851 -1.0000 -1.0000 1447659 1576264468.90 151.5076 60.0035 32.0000 1.9716 1.9738 413.8540 414.4154 0.0851 -1.0000 -1.0000 1447722 1576264469.00 151.5076 60.0035 32.0000 1.9712 1.9734 413.9725 414.5336 0.0851 -1.0000 -1.0000 1447863 1576264469.10 151.5076 60.0035 32.0000 1.9716 1.9738 413.8162 414.3783 0.0852 -1.0000 -1.0000 1447925 1576264469.20 151.4174 60.0035 32.0000 1.9720 1.9742 413.7053 414.2667 0.0851 -1.0000 -1.0000 1447988 1576264469.30 151.4174 60.0035 32.0000 1.9710 1.9732 413.6730 414.2340 0.0850 -1.0000 -1.0000 1448050 1576264469.40 151.4174 60.0035 32.0000 1.9716 1.9738 413.8341 414.3954 0.0851 -1.0000 -1.0000 1448113 1576264469.50 151.4174 60.0035 32.0000 1.9709 1.9731 413.9662 414.5280 0.0851 -1.0000 -1.0000 1448363 1576264469.60 151.4174 60.0035 32.0000 1.9721 1.9743 413.9822 414.5437 0.0851 -1.0000 -1.0000 1448409 1576264469.70 151.4925 60.0043 32.0000 1.9715 1.9737 413.9651 414.5272 0.0851 -1.0000 -1.0000 1448488 1576264469.80 151.4925 60.0043 32.0000 1.9720 1.9742 413.7924 414.3527 0.0850 -1.0000 -1.0000 1448550 1576264469.90 151.4925 60.0043 32.0000 1.9723 1.9745 413.7403 414.3014 0.0851 -1.0000 -1.0000 1448613 1576264470.00 151.4925 60.0043 32.0000 1.9708 1.9730 413.8810 414.4420 0.0850 -1.0000 -1.0000 1448863 1576264470.10 151.4925 60.0043 32.0000 1.9718 1.9740 413.9725 414.5350 0.0852 -1.0000 -1.0000 1448925 1576264470.20 151.4925 60.0043 32.0000 1.9731 1.9753 413.8397 414.4015 0.0851 -1.0000 -1.0000 1448988 1576264470.30 151.5057 60.0043 32.0000 1.9724 1.9746 413.8163 414.3780 0.0851 -1.0000 -1.0000 1449066 1576264470.40 151.5239 60.0043 32.0000 1.9728 1.9750 413.7926 414.3542 0.0851 -1.0000 -1.0000 1449128 1576264470.50 151.5239 60.0043 32.0000 1.9716 1.9738 413.9100 414.4711 0.0851 -1.0000 -1.0000 1449363 1576264470.60 151.5239 60.0043 32.0000 1.9720 1.9742 413.9219 414.4837 0.0851 -1.0000 -1.0000 1449425 1576264470.70 151.5239 60.0043 32.0000 1.9721 1.9743 413.7357 414.2972 0.0852 -1.0000 -1.0000 1449488 1576264470.80 151.5239 60.0043 32.0000 1.9729 1.9751 413.7457 414.3075 0.0851 -1.0000 -1.0000 1449550 1576264470.90 151.5200 60.0043 32.0000 1.9719 1.9741 413.8896 414.4506 0.0850 -1.0000 -1.0000 1449628 1576264471.00 151.4773 60.0043 32.0000 1.9717 1.9739 413.9213 414.4836 0.0852 -1.0000 -1.0000 1449863 1576264471.10 151.4773 60.0043 32.0000 1.9715 1.9737 413.7569 414.3185 0.0851 -1.0000 -1.0000 1449925 1576264471.20 151.4773 60.0043 32.0000 1.9725 1.9747 413.7256 414.2872 0.0852 -1.0000 -1.0000 1449988 1576264471.30 151.4773 60.0043 32.0000 1.9709 1.9731 413.9469 414.5086 0.0852 -1.0000 -1.0000 1450050 1576264471.40 151.4773 60.0043 32.0000 1.9713 1.9736 413.9757 414.5381 0.0852 -1.0000 -1.0000 1450128 1576264471.50 151.4487 60.0043 32.0000 1.9726 1.9748 413.9201 414.4811 0.0850 -1.0000 -1.0000 1450222 1576264471.60 151.4487 60.0043 32.0000 1.9720 1.9742 413.8108 414.3727 0.0852 -1.0000 -1.0000 1450378 1576264471.70 151.4487 60.0043 32.0000 1.9719 1.9741 413.9641 414.5264 0.0851 -1.0000 -1.0000 1450441 1576264471.80 151.4487 60.0043 32.0000 1.9719 1.9741 414.0348 414.5966 0.0851 -1.0000 -1.0000 1450503 1576264471.90 151.4487 60.0043 32.0000 1.9718 1.9740 413.9230 414.4852 0.0852 -1.0000 -1.0000 1450566 1576264472.00 151.4590 60.0043 32.0000 1.9724 1.9746 413.8616 414.4240 0.0852 -1.0000 -1.0000 1450628 1576264472.10 151.5677 60.0043 32.0000 1.9718 1.9740 413.9388 414.5006 0.0851 -1.0000 -1.0000 1450863 1576264472.20 151.5677 60.0043 32.0000 1.9712 1.9734 413.9583 414.5191 0.0850 -1.0000 -1.0000 1450941 1576264472.30 151.5677 60.0043 32.0000 1.9720 1.9742 414.0015 414.5626 0.0850 -1.0000 -1.0000 1451019 1576264472.40 151.5677 60.0043 32.0000 1.9725 1.9748 413.7385 414.3006 0.0853 -1.0000 -1.0000 1451081 1576264472.50 151.5677 60.0043 32.0000 1.9723 1.9745 413.6957 414.2572 0.0851 -1.0000 -1.0000 1451144 1576264472.60 151.4663 60.0043 32.0000 1.9711 1.9733 413.7995 414.3613 0.0852 -1.0000 -1.0000 1451628 1576264472.70 151.4655 60.0043 32.0000 1.9708 1.9730 413.8961 414.4581 0.0852 -1.0000 -1.0000 1451691 1576264472.80 151.4655 60.0043 32.0000 1.9715 1.9738 413.8101 414.3738 0.0853 -1.0000 -1.0000 1451753 1576264472.90 151.4655 60.0043 32.0000 1.9717 1.9739 413.7811 414.3425 0.0852 -1.0000 -1.0000 1451832 1576264473.00 151.4655 60.0043 32.0000 1.9721 1.9743 413.6733 414.2351 0.0852 -1.0000 -1.0000 1451894 1576264473.10 151.4534 60.0043 32.0000 1.9720 1.9742 413.8417 414.4033 0.0851 -1.0000 -1.0000 1452082 1576264473.20 151.4214 60.0043 32.0000 1.9722 1.9744 413.8936 414.4554 0.0851 -1.0000 -1.0000 1452159 1576264473.30 151.4214 60.0043 32.0000 1.9724 1.9746 413.7206 414.2828 0.0853 -1.0000 -1.0000 1452222 1576264473.40 151.4214 60.0043 32.0000 1.9722 1.9744 413.7462 414.3066 0.0850 -1.0000 -1.0000 1452284 1576264473.50 151.4214 60.0043 32.0000 1.9712 1.9734 413.9430 414.5049 0.0852 -1.0000 -1.0000 1452347 1576264473.60 151.4214 60.0043 32.0000 1.9715 1.9737 413.9166 414.4787 0.0851 -1.0000 -1.0000 1452581 1576264473.70 151.4214 60.0043 32.0000 1.9721 1.9743 413.7977 414.3597 0.0852 -1.0000 -1.0000 1452644 1576264473.80 151.4214 60.0043 32.0000 1.9731 1.9753 413.7024 414.2633 0.0851 -1.0000 -1.0000 1452722 1576264473.90 151.4214 60.0043 32.0000 1.9725 1.9747 413.8859 414.4472 0.0851 -1.0000 -1.0000 1452784 1576264474.00 151.4786 60.0043 32.0000 1.9717 1.9739 413.8780 414.4397 0.0851 -1.0000 -1.0000 1452847 1576264474.10 151.4786 60.0043 32.0000 1.9718 1.9740 413.9146 414.4758 0.0851 -1.0000 -1.0000 1453081 1576264474.20 151.5216 60.0043 32.0000 1.9725 1.9747 413.7959 414.3575 0.0851 -1.0000 -1.0000 1453144 1576264474.30 151.5261 60.0043 32.0000 1.9721 1.9743 413.8976 414.4585 0.0850 -1.0000 -1.0000 1453222 1576264474.40 151.5261 60.0043 32.0000 1.9717 1.9739 413.9669 414.5290 0.0852 -1.0000 -1.0000 1453285 1576264474.50 151.5261 60.0043 32.0000 1.9719 1.9741 413.8464 414.4078 0.0851 -1.0000 -1.0000 1453347 1576264474.60 151.5261 60.0043 32.0000 1.9716 1.9738 413.6740 414.2354 0.0852 -1.0000 -1.0000 1453425 1576264474.70 151.5225 60.0043 32.0000 1.9715 1.9737 413.7341 414.2955 0.0851 -1.0000 -1.0000 1453597 1576264474.80 151.5010 60.0040 32.0000 1.9711 1.9733 413.8965 414.4585 0.0852 -1.0000 -1.0000 1453659 1576264474.90 151.5010 60.0040 32.0000 1.9713 1.9735 413.9940 414.5558 0.0851 -1.0000 -1.0000 1453738 1576264475.00 151.5010 60.0040 32.0000 1.9720 1.9742 413.9315 414.4940 0.0853 -1.0000 -1.0000 1453800 1576264475.10 151.5010 60.0040 32.0000 1.9729 1.9751 413.7787 414.3407 0.0851 -1.0000 -1.0000 1453863 1576264475.20 151.5010 60.0040 32.0000 1.9725 1.9747 413.6604 414.2212 0.0851 -1.0000 -1.0000 1454082 1576264475.30 151.4701 60.0040 32.0000 1.9716 1.9738 413.8452 414.4070 0.0851 -1.0000 -1.0000 1454144 1576264475.40 151.4701 60.0040 32.0000 1.9719 1.9741 413.8759 414.4370 0.0850 -1.0000 -1.0000 1454206 1576264475.50 151.4701 60.0040 32.0000 1.9721 1.9743 413.7922 414.3536 0.0851 -1.0000 -1.0000 1454284 1576264475.60 151.4701 60.0040 32.0000 1.9722 1.9744 413.7027 414.2645 0.0852 -1.0000 -1.0000 1454347 1576264475.70 151.4701 60.0040 32.0000 1.9720 1.9742 413.8230 414.3851 0.0852 -1.0000 -1.0000 1454581 1576264475.80 151.4931 60.0040 32.0000 1.9716 1.9738 414.0560 414.6181 0.0852 -1.0000 -1.0000 1454644 1576264475.90 151.4962 60.0040 32.0000 1.9719 1.9741 413.9798 414.5420 0.0852 -1.0000 -1.0000 1454706 1576264476.00 151.4962 60.0040 32.0000 1.9715 1.9737 413.8211 414.3821 0.0850 -1.0000 -1.0000 1454769 1576264476.10 151.4962 60.0040 32.0000 1.9721 1.9743 413.6491 414.2104 0.0851 -1.0000 -1.0000 1454847 1576264476.20 151.4962 60.0040 32.0000 1.9707 1.9729 413.9267 414.4881 0.0851 -1.0000 -1.0000 1454909 1576264476.30 151.4962 60.0040 32.0000 1.9716 1.9738 413.9344 414.4958 0.0850 -1.0000 -1.0000 1454988 1576264476.40 151.4111 60.0040 32.0000 1.9723 1.9745 413.8450 414.4062 0.0850 -1.0000 -1.0000 1455050 1576264476.50 151.4111 60.0040 32.0000 1.9723 1.9745 413.7883 414.3490 0.0851 -1.0000 -1.0000 1455113 1576264476.60 151.4111 60.0040 32.0000 1.9712 1.9734 414.0056 414.5673 0.0851 -1.0000 -1.0000 1455175 1576264476.70 151.4111 60.0040 32.0000 1.9713 1.9735 414.0094 414.5713 0.0851 -1.0000 -1.0000 1455613 1576264476.80 151.4111 60.0040 32.0000 1.9724 1.9747 413.8727 414.4345 0.0851 -1.0000 -1.0000 1455675 1576264476.90 151.4225 60.0040 32.0000 1.9725 1.9747 413.8581 414.4202 0.0852 -1.0000 -1.0000 1455753 1576264477.00 151.4225 60.0040 32.0000 1.9721 1.9743 413.8514 414.4130 0.0851 -1.0000 -1.0000 1455816 1576264477.10 151.4225 60.0040 32.0000 1.9719 1.9741 413.9597 414.5220 0.0852 -1.0000 -1.0000 1455878 1576264477.20 151.4225 60.0040 32.0000 1.9713 1.9735 413.9588 414.5209 0.0852 -1.0000 -1.0000 1456128 1576264477.30 151.4225 60.0040 32.0000 1.9723 1.9745 413.8354 414.3971 0.0852 -1.0000 -1.0000 1456191 1576264477.40 151.4840 60.0040 32.0000 1.9723 1.9746 413.7066 414.2683 0.0851 -1.0000 -1.0000 1456253 1576264477.50 151.5706 60.0040 32.0000 1.9724 1.9746 413.8000 414.3614 0.0851 -1.0000 -1.0000 1456331 1576264477.60 151.5706 60.0040 32.0000 1.9717 1.9739 413.9183 414.4798 0.0851 -1.0000 -1.0000 1456394 1576264477.70 151.5706 60.0040 32.0000 1.9726 1.9748 414.0059 414.5681 0.0852 -1.0000 -1.0000 1456456 1576264477.80 151.5706 60.0040 32.0000 1.9723 1.9745 413.8425 414.4049 0.0853 -1.0000 -1.0000 1456628 1576264477.90 151.5706 60.0040 32.0000 1.9721 1.9743 413.7320 414.2929 0.0850 -1.0000 -1.0000 1456691 1576264478.00 151.5706 60.0040 32.0000 1.9711 1.9733 413.7954 414.3563 0.0851 -1.0000 -1.0000 1456753 1576264478.10 151.5360 60.0040 32.0000 1.9714 1.9736 413.8801 414.4419 0.0852 -1.0000 -1.0000 1456816 1576264478.20 151.5360 60.0040 32.0000 1.9719 1.9741 413.7884 414.3497 0.0851 -1.0000 -1.0000 1456894 1576264478.30 151.5360 60.0040 32.0000 1.9721 1.9743 413.7839 414.3461 0.0852 -1.0000 -1.0000 1457144 1576264478.40 151.5360 60.0040 32.0000 1.9710 1.9732 413.9325 414.4937 0.0850 -1.0000 -1.0000 1457206 1576264478.50 151.5094 60.0040 32.0000 1.9715 1.9737 413.9832 414.5450 0.0852 -1.0000 -1.0000 1457269 1576264478.60 151.5000 60.0040 32.0000 1.9720 1.9742 413.9534 414.5154 0.0851 -1.0000 -1.0000 1457347 1576264478.70 151.5000 60.0040 32.0000 1.9726 1.9748 413.8096 414.3704 0.0850 -1.0000 -1.0000 1457409 1576264478.80 151.5000 60.0040 32.0000 1.9726 1.9748 413.9292 414.4908 0.0852 -1.0000 -1.0000 1457878 1576264478.90 151.5000 60.0040 32.0000 1.9719 1.9741 414.0792 414.6412 0.0851 -1.0000 -1.0000 1457956 1576264479.00 151.5000 60.0040 32.0000 1.9727 1.9749 413.9148 414.4769 0.0852 -1.0000 -1.0000 1458019 1576264479.10 151.6030 60.0040 32.0000 1.9736 1.9758 413.7772 414.3387 0.0851 -1.0000 -1.0000 1458082 1576264479.20 151.6030 60.0040 32.0000 1.9727 1.9749 413.8679 414.4298 0.0852 -1.0000 -1.0000 1458159 1576264479.30 151.6030 60.0040 32.0000 1.9728 1.9750 414.0402 414.6031 0.0853 -1.0000 -1.0000 1458332 1576264479.40 151.6030 60.0040 32.0000 1.9725 1.9747 413.9808 414.5433 0.0852 -1.0000 -1.0000 1458394 1576264479.50 151.6030 60.0040 32.0000 1.9731 1.9753 413.9066 414.4685 0.0852 -1.0000 -1.0000 1458472 1576264479.60 151.6017 60.0040 32.0000 1.9723 1.9745 413.7141 414.2758 0.0851 -1.0000 -1.0000 1458535 1576264479.70 151.5596 60.0032 32.0000 1.9719 1.9742 413.8019 414.3635 0.0851 -1.0000 -1.0000 1458597 1576264479.80 151.5596 60.0032 32.0000 1.9721 1.9743 413.8943 414.4566 0.0852 -1.0000 -1.0000 1458878 1576264479.90 151.5596 60.0032 32.0000 1.9719 1.9741 413.9310 414.4935 0.0853 -1.0000 -1.0000 1458941 1576264480.00 151.5596 60.0032 32.0000 1.9726 1.9748 413.7195 414.2818 0.0852 -1.0000 -1.0000 1459003 1576264480.10 151.5596 60.0032 32.0000 1.9719 1.9741 413.7469 414.3091 0.0853 -1.0000 -1.0000 1459081 1576264480.20 151.5596 60.0032 32.0000 1.9718 1.9740 413.8424 414.4051 0.0852 -1.0000 -1.0000 1459144 1576264480.30 151.4122 60.0032 32.0000 1.9718 1.9740 413.9081 414.4705 0.0852 -1.0000 -1.0000 1459332 1576264480.40 151.4102 60.0032 32.0000 1.9719 1.9741 413.8319 414.3944 0.0852 -1.0000 -1.0000 1459394 1576264480.50 151.4102 60.0032 32.0000 1.9726 1.9748 413.6952 414.2568 0.0851 -1.0000 -1.0000 1459456 1576264480.60 151.4102 60.0032 32.0000 1.9728 1.9750 413.7592 414.3216 0.0852 -1.0000 -1.0000 1459535 1576264480.70 151.4102 60.0032 32.0000 1.9716 1.9738 413.8910 414.4518 0.0850 -1.0000 -1.0000 1459597 1576264480.80 151.4245 60.0032 32.0000 1.9718 1.9740 413.9633 414.5253 0.0852 -1.0000 -1.0000 1459659 1576264480.90 151.4464 60.0032 32.0000 1.9730 1.9752 413.8395 414.4022 0.0853 -1.0000 -1.0000 1459847 1576264481.00 151.4464 60.0032 32.0000 1.9721 1.9743 413.7237 414.2856 0.0852 -1.0000 -1.0000 1459909 1576264481.10 151.4464 60.0032 32.0000 1.9709 1.9731 413.9419 414.5043 0.0852 -1.0000 -1.0000 1459972 1576264481.20 151.4464 60.0032 32.0000 1.9718 1.9740 413.8238 414.3868 0.0854 -1.0000 -1.0000 1500050 1576264481.30 151.4464 60.0032 32.0000 1.9717 1.9739 413.7484 414.3113 0.0853 -1.0000 -1.0000 1500113 1576264481.40 151.4745 60.0032 32.0000 1.9724 1.9746 413.7447 414.3066 0.0852 -1.0000 -1.0000 1500331 1576264481.50 151.4749 60.0032 32.0000 1.9722 1.9744 413.9488 414.5112 0.0852 -1.0000 -1.0000 1500409 1576264481.60 151.4749 60.0032 32.0000 1.9717 1.9739 414.0130 414.5767 0.0853 -1.0000 -1.0000 1500472 1576264481.70 151.4749 60.0032 32.0000 1.9714 1.9736 413.9155 414.4778 0.0852 -1.0000 -1.0000 1500534 1576264481.80 151.4749 60.0032 32.0000 1.9715 1.9737 413.7418 414.3038 0.0852 -1.0000 -1.0000 1500597 1576264481.90 151.4310 60.0032 32.0000 1.9712 1.9734 413.6712 414.2336 0.0852 -1.0000 -1.0000 1501472 1576264482.00 151.4034 60.0032 32.0000 1.9705 1.9727 413.8152 414.3763 0.0850 -1.0000 -1.0000 1501534 1576264482.10 151.4034 60.0032 32.0000 1.9705 1.9727 413.9022 414.4633 0.0851 -1.0000 -1.0000 1501597 1576264482.20 151.4034 60.0032 32.0000 1.9719 1.9741 413.7058 414.2675 0.0852 -1.0000 -1.0000 1501659 1576264482.30 151.4034 60.0032 32.0000 1.9713 1.9735 413.7201 414.2825 0.0853 -1.0000 -1.0000 1501738 1576264482.40 151.4034 60.0032 32.0000 1.9710 1.9732 413.8663 414.4277 0.0850 -1.0000 -1.0000 1501800 1576264482.50 151.3837 60.0032 32.0000 1.9715 1.9737 413.8326 414.3936 0.0851 -1.0000 -1.0000 1501863 1576264482.60 151.3837 60.0032 32.0000 1.9723 1.9745 413.7528 414.3139 0.0850 -1.0000 -1.0000 1501941 1576264482.70 151.3837 60.0032 32.0000 1.9723 1.9745 413.7011 414.2626 0.0852 -1.0000 -1.0000 1502003 1576264482.80 151.3837 60.0032 32.0000 1.9719 1.9742 413.7055 414.2678 0.0852 -1.0000 -1.0000 1502066 1576264482.90 151.3837 60.0032 32.0000 1.9704 1.9726 413.7775 414.3395 0.0852 -1.0000 -1.0000 1502144 1576264483.00 151.4977 60.0032 32.0000 1.9716 1.9738 413.7772 414.3395 0.0853 -1.0000 -1.0000 1502206 1576264483.10 151.4977 60.0032 32.0000 1.9720 1.9742 413.6637 414.2252 0.0852 -1.0000 -1.0000 1502269 1576264483.20 151.4977 60.0032 32.0000 1.9717 1.9740 413.7149 414.2774 0.0853 -1.0000 -1.0000 1502332 1576264483.30 151.4977 60.0032 32.0000 1.9714 1.9736 413.8197 414.3818 0.0851 -1.0000 -1.0000 1502394 1576264483.40 151.4977 60.0032 32.0000 1.9713 1.9735 413.9031 414.4644 0.0851 -1.0000 -1.0000 1502456 1576264483.50 151.4791 60.0032 32.0000 1.9718 1.9740 413.7466 414.3090 0.0852 -1.0000 -1.0000 1502535 1576264483.60 151.4440 60.0032 32.0000 1.9716 1.9738 413.6521 414.2130 0.0851 -1.0000 -1.0000 1502597 1576264483.70 151.4440 60.0032 32.0000 1.9709 1.9731 413.8017 414.3627 0.0851 -1.0000 -1.0000 1502659 1576264483.80 151.4440 60.0032 32.0000 1.9716 1.9738 413.8378 414.3999 0.0852 -1.0000 -1.0000 1502738 1576264483.90 151.4440 60.0032 32.0000 1.9710 1.9732 413.8913 414.4529 0.0851 -1.0000 -1.0000 1502800 1576264484.00 151.4440 60.0032 32.0000 1.9718 1.9740 413.6922 414.2532 0.0851 -1.0000 -1.0000 1502863 1576264484.10 151.4314 60.0032 32.0000 1.9721 1.9743 413.7373 414.2985 0.0851 -1.0000 -1.0000 1502925 1576264484.20 151.4314 60.0032 32.0000 1.9711 1.9733 413.9409 414.5029 0.0852 -1.0000 -1.0000 1502988 1576264484.30 151.4314 60.0032 32.0000 1.9717 1.9739 413.9571 414.5189 0.0851 -1.0000 -1.0000 1503066 1576264484.40 151.4314 60.0032 32.0000 1.9719 1.9741 413.7595 414.3202 0.0850 -1.0000 -1.0000 1503128 1576264484.50 151.4314 60.0032 32.0000 1.9711 1.9733 413.7916 414.3535 0.0853 -1.0000 -1.0000 1503644 1576264484.60 151.4319 60.0033 32.0000 1.9713 1.9735 413.8719 414.4341 0.0852 -1.0000 -1.0000 1503706 1576264484.70 151.4349 60.0038 32.0000 1.9710 1.9732 413.9342 414.4961 0.0851 -1.0000 -1.0000 1503769 1576264484.80 151.4349 60.0038 32.0000 1.9717 1.9739 413.8166 414.3780 0.0851 -1.0000 -1.0000 1503832 1576264484.90 151.4349 60.0038 32.0000 1.9724 1.9746 413.7938 414.3554 0.0852 -1.0000 -1.0000 1503909 1576264485.00 151.4349 60.0038 32.0000 1.9721 1.9743 413.7285 414.2906 0.0852 -1.0000 -1.0000 1503972 1576264485.10 151.4349 60.0038 32.0000 1.9716 1.9738 413.8134 414.3757 0.0853 -1.0000 -1.0000 1504035 1576264485.20 151.4625 60.0038 32.0000 1.9712 1.9734 413.8964 414.4585 0.0851 -1.0000 -1.0000 1504113 1576264485.30 151.4906 60.0038 32.0000 1.9718 1.9740 413.8652 414.4263 0.0851 -1.0000 -1.0000 1504284 1576264485.40 151.4906 60.0038 32.0000 1.9722 1.9744 413.7241 414.2860 0.0852 -1.0000 -1.0000 1504347 1576264485.50 151.4906 60.0038 32.0000 1.9719 1.9741 413.6827 414.2445 0.0852 -1.0000 -1.0000 1504425 1576264485.60 151.4906 60.0038 32.0000 1.9712 1.9734 413.9262 414.4880 0.0851 -1.0000 -1.0000 1504488 1576264485.70 151.4906 60.0038 32.0000 1.9707 1.9729 413.8480 414.4101 0.0852 -1.0000 -1.0000 1504550 1576264485.80 151.3471 60.0038 32.0000 1.9709 1.9731 413.7004 414.2623 0.0852 -1.0000 -1.0000 1504628 1576264485.90 151.3471 60.0038 32.0000 1.9719 1.9741 413.7599 414.3217 0.0852 -1.0000 -1.0000 1504691 1576264486.00 151.3471 60.0038 32.0000 1.9713 1.9735 413.7912 414.3533 0.0852 -1.0000 -1.0000 1504863 1576264486.10 151.3471 60.0038 32.0000 1.9702 1.9724 413.9503 414.5115 0.0851 -1.0000 -1.0000 1504941 1576264486.20 151.3471 60.0038 32.0000 1.9707 1.9729 413.9687 414.5312 0.0852 -1.0000 -1.0000 1505003 1576264486.30 151.3471 60.0038 32.0000 1.9725 1.9747 413.7150 414.2761 0.0850 -1.0000 -1.0000 1505081 1576264486.40 151.4166 60.0038 32.0000 1.9725 1.9747 413.7000 414.2610 0.0851 -1.0000 -1.0000 1505128 1576264486.50 151.4880 60.0038 32.0000 1.9720 1.9742 413.7427 414.3044 0.0852 -1.0000 -1.0000 1505832 1576264486.60 151.4880 60.0038 32.0000 1.9716 1.9738 413.8020 414.3637 0.0852 -1.0000 -1.0000 1505909 1576264486.70 151.4880 60.0038 32.0000 1.9716 1.9738 413.8211 414.3837 0.0853 -1.0000 -1.0000 1505972 1576264486.80 151.4880 60.0038 32.0000 1.9730 1.9752 413.7132 414.2758 0.0853 -1.0000 -1.0000 1506035 1576264486.90 151.4880 60.0038 32.0000 1.9718 1.9740 413.6861 414.2475 0.0851 -1.0000 -1.0000 1506113 1576264487.00 151.4771 60.0038 32.0000 1.9716 1.9738 413.8378 414.3997 0.0852 -1.0000 -1.0000 1506175 1576264487.10 151.4771 60.0038 32.0000 1.9702 1.9724 413.9015 414.4634 0.0851 -1.0000 -1.0000 1506238 1576264487.20 151.4771 60.0038 32.0000 1.9718 1.9740 413.7012 414.2635 0.0853 -1.0000 -1.0000 1506300 1576264487.30 151.4771 60.0038 32.0000 1.9718 1.9740 413.6632 414.2250 0.0852 -1.0000 -1.0000 1506363 1576264487.40 151.4771 60.0038 32.0000 1.9714 1.9736 413.7299 414.2920 0.0852 -1.0000 -1.0000 1506441 1576264487.50 151.3439 60.0038 32.0000 1.9715 1.9737 413.8979 414.4601 0.0852 -1.0000 -1.0000 1506597 1576264487.60 151.3439 60.0038 32.0000 1.9715 1.9737 413.9762 414.5376 0.0851 -1.0000 -1.0000 1506659 1576264487.70 151.3439 60.0038 32.0000 1.9714 1.9736 413.7713 414.3333 0.0852 -1.0000 -1.0000 1506722 1576264487.80 151.3439 60.0038 32.0000 1.9713 1.9735 413.8486 414.4100 0.0851 -1.0000 -1.0000 1506800 1576264487.90 151.3439 60.0038 32.0000 1.9711 1.9733 413.9220 414.4839 0.0852 -1.0000 -1.0000 1506863 1576264488.00 151.3439 60.0038 32.0000 1.9707 1.9729 413.8943 414.4564 0.0852 -1.0000 -1.0000 1507097 1576264488.10 151.5226 60.0038 32.0000 1.9718 1.9740 413.8009 414.3636 0.0853 -1.0000 -1.0000 1507175 1576264488.20 151.5226 60.0038 32.0000 1.9718 1.9740 413.6455 414.2079 0.0853 -1.0000 -1.0000 1507238 1576264488.30 151.5226 60.0038 32.0000 1.9717 1.9739 413.8119 414.3743 0.0852 -1.0000 -1.0000 1507316 1576264488.40 151.5226 60.0038 32.0000 1.9711 1.9734 413.9731 414.5359 0.0853 -1.0000 -1.0000 1507378 1576264488.50 151.5226 60.0038 32.0000 1.9716 1.9738 413.9308 414.4928 0.0851 -1.0000 -1.0000 1507441 1576264488.60 151.4749 60.0038 32.0000 1.9725 1.9747 413.7390 414.3012 0.0853 -1.0000 -1.0000 1507503 1576264488.70 151.4682 60.0038 32.0000 1.9725 1.9747 413.6569 414.2185 0.0852 -1.0000 -1.0000 1507566 1576264488.80 151.4682 60.0038 32.0000 1.9716 1.9738 413.8265 414.3893 0.0854 -1.0000 -1.0000 1507628 1576264488.90 151.4682 60.0038 32.0000 1.9709 1.9731 413.8317 414.3946 0.0853 -1.0000 -1.0000 1507706 1576264489.00 151.4682 60.0038 32.0000 1.9719 1.9741 413.6987 414.2605 0.0851 -1.0000 -1.0000 1507769 1576264489.10 151.4601 60.0038 32.0000 1.9717 1.9739 413.6489 414.2093 0.0850 -1.0000 -1.0000 1507878 1576264489.20 151.4025 60.0038 32.0000 1.9713 1.9735 413.8027 414.3643 0.0852 -1.0000 -1.0000 1507956 1576264489.30 151.4025 60.0038 32.0000 1.9710 1.9732 413.9542 414.5169 0.0853 -1.0000 -1.0000 1508019 1576264489.40 151.4025 60.0038 32.0000 1.9715 1.9737 413.8481 414.4107 0.0852 -1.0000 -1.0000 1508082 1576264489.50 151.4025 60.0038 32.0000 1.9721 1.9743 413.7212 414.2838 0.0854 -1.0000 -1.0000 1508144 1576264489.60 151.4025 60.0038 32.0000 1.9722 1.9744 413.7514 414.3135 0.0852 -1.0000 -1.0000 1508331 1576264489.70 151.4438 60.0036 32.0000 1.9710 1.9732 413.9939 414.5560 0.0852 -1.0000 -1.0000 1508394 1576264489.80 151.4612 60.0036 32.0000 1.9711 1.9733 414.0134 414.5764 0.0854 -1.0000 -1.0000 1508472 1576264489.90 151.4612 60.0036 32.0000 1.9709 1.9731 413.9063 414.4684 0.0851 -1.0000 -1.0000 1508534 1576264490.00 151.4612 60.0036 32.0000 1.9723 1.9745 413.8770 414.4385 0.0851 -1.0000 -1.0000 1508597 1576264490.10 151.4612 60.0036 32.0000 1.9710 1.9733 413.8727 414.4346 0.0852 -1.0000 -1.0000 1508847 1576264490.20 151.4612 60.0036 32.0000 1.9706 1.9728 413.8676 414.4300 0.0852 -1.0000 -1.0000 1508909 1576264490.30 151.4612 60.0036 32.0000 1.9708 1.9730 413.8371 414.3990 0.0852 -1.0000 -1.0000 1508972 1576264490.40 151.3968 60.0036 32.0000 1.9713 1.9735 413.7065 414.2687 0.0853 -1.0000 -1.0000 1509034 1576264490.50 151.3968 60.0036 32.0000 1.9720 1.9742 413.6839 414.2471 0.0854 -1.0000 -1.0000 1509097 1576264490.60 151.3968 60.0036 32.0000 1.9709 1.9731 413.8870 414.4496 0.0853 -1.0000 -1.0000 1509394 1576264490.70 151.3968 60.0036 32.0000 1.9707 1.9729 413.9250 414.4875 0.0852 -1.0000 -1.0000 1509456 1576264490.80 151.3968 60.0036 32.0000 1.9711 1.9733 413.6990 414.2615 0.0853 -1.0000 -1.0000 1509519 1576264490.90 151.3968 60.0036 32.0000 1.9715 1.9737 413.6890 414.2522 0.0854 -1.0000 -1.0000 1509597 1576264491.00 151.4056 60.0036 32.0000 1.9719 1.9741 413.7926 414.3550 0.0852 -1.0000 -1.0000 1509659 1576264491.10 151.4056 60.0036 32.0000 1.9716 1.9738 413.9266 414.4891 0.0853 -1.0000 -1.0000 1510347 1576264491.20 151.4056 60.0036 32.0000 1.9716 1.9738 413.8292 414.3923 0.0853 -1.0000 -1.0000 1510409 1576264491.30 151.4056 60.0036 32.0000 1.9717 1.9739 413.6612 414.2235 0.0853 -1.0000 -1.0000 1510472 1576264491.40 151.4056 60.0036 32.0000 1.9718 1.9740 413.7698 414.3321 0.0852 -1.0000 -1.0000 1510535 1576264491.50 151.4364 60.0036 32.0000 1.9718 1.9740 413.8917 414.4537 0.0852 -1.0000 -1.0000 1510613 1576264491.60 151.5229 60.0036 32.0000 1.9720 1.9742 413.8538 414.4161 0.0852 -1.0000 -1.0000 1510675 1576264491.70 151.5229 60.0036 32.0000 1.9719 1.9742 413.7212 414.2842 0.0853 -1.0000 -1.0000 1510738 1576264491.80 151.5229 60.0036 32.0000 1.9727 1.9749 413.7451 414.3074 0.0853 -1.0000 -1.0000 1510816 1576264491.90 151.5229 60.0036 32.0000 1.9711 1.9733 413.9275 414.4903 0.0853 -1.0000 -1.0000 1510878 1576264492.00 151.5229 60.0036 32.0000 1.9712 1.9734 414.0136 414.5745 0.0851 -1.0000 -1.0000 1511066 1576264492.10 151.5229 60.0036 32.0000 1.9716 1.9739 413.8459 414.4089 0.0853 -1.0000 -1.0000 1511128 1576264492.20 151.5229 60.0036 32.0000 1.9718 1.9740 413.7775 414.3405 0.0854 -1.0000 -1.0000 1511191 1576264492.30 151.5229 60.0036 32.0000 1.9709 1.9731 413.9280 414.4911 0.0853 -1.0000 -1.0000 1511269 1576264492.40 151.5229 60.0036 32.0000 1.9712 1.9734 413.8838 414.4459 0.0852 -1.0000 -1.0000 1511332 1576264492.50 151.5229 60.0036 32.0000 1.9717 1.9739 413.7808 414.3434 0.0853 -1.0000 -1.0000 1511394 1576264492.60 151.4201 60.0036 32.0000 1.9723 1.9745 413.8145 414.3763 0.0852 -1.0000 -1.0000 1511472 1576264492.70 151.3986 60.0036 32.0000 1.9719 1.9741 413.9185 414.4821 0.0853 -1.0000 -1.0000 1511832 1576264492.80 151.3986 60.0036 32.0000 1.9709 1.9731 413.9604 414.5225 0.0852 -1.0000 -1.0000 1511894 1576264492.90 151.3986 60.0036 32.0000 1.9712 1.9734 413.9528 414.5156 0.0853 -1.0000 -1.0000 1511972 1576264493.00 151.3986 60.0036 32.0000 1.9726 1.9748 413.7508 414.3138 0.0853 -1.0000 -1.0000 1512035 1576264493.10 151.4018 60.0036 32.0000 1.9720 1.9742 413.7524 414.3147 0.0853 -1.0000 -1.0000 1512097 1576264493.20 151.4775 60.0036 32.0000 1.9720 1.9742 413.9564 414.5192 0.0853 -1.0000 -1.0000 1512347 1576264493.30 151.4775 60.0036 32.0000 1.9721 1.9743 414.0171 414.5790 0.0851 -1.0000 -1.0000 1512409 1576264493.40 151.4775 60.0036 32.0000 1.9708 1.9730 413.8298 414.3919 0.0853 -1.0000 -1.0000 1512472 1576264493.50 151.4775 60.0036 32.0000 1.9720 1.9742 413.7023 414.2652 0.0854 -1.0000 -1.0000 1512550 1576264493.60 151.4775 60.0036 32.0000 1.9708 1.9730 413.8005 414.3627 0.0852 -1.0000 -1.0000 1512613 1576264493.70 151.5571 60.0036 32.0000 1.9711 1.9733 413.8841 414.4461 0.0852 -1.0000 -1.0000 1512909 1576264493.80 151.5571 60.0036 32.0000 1.9723 1.9745 413.9029 414.4656 0.0853 -1.0000 -1.0000 1512972 1576264493.90 151.5571 60.0036 32.0000 1.9730 1.9752 413.6915 414.2529 0.0852 -1.0000 -1.0000 1513035 1576264494.00 151.5571 60.0036 32.0000 1.9716 1.9738 413.7394 414.3016 0.0852 -1.0000 -1.0000 1513113 1576264494.10 151.5571 60.0036 32.0000 1.9716 1.9738 413.8746 414.4371 0.0853 -1.0000 -1.0000 1513175 1576264494.20 151.5502 60.0036 32.0000 1.9710 1.9732 413.9179 414.4807 0.0853 -1.0000 -1.0000 1513238 1576264494.30 151.4805 60.0036 32.0000 1.9718 1.9740 413.8659 414.4286 0.0853 -1.0000 -1.0000 1513363 1576264494.40 151.4805 60.0036 32.0000 1.9722 1.9744 413.6759 414.2378 0.0852 -1.0000 -1.0000 1513425 1576264494.50 151.4805 60.0036 32.0000 1.9718 1.9740 413.7492 414.3110 0.0852 -1.0000 -1.0000 1513488 1576264494.60 151.4805 60.0036 32.0000 1.9720 1.9742 413.9748 414.5367 0.0851 -1.0000 -1.0000 1513566 1576264494.70 151.4805 60.0036 32.0000 1.9715 1.9737 414.0271 414.5895 0.0853 -1.0000 -1.0000 1513628 1576264494.80 151.4805 60.0036 32.0000 1.9719 1.9741 413.7244 414.2864 0.0852 -1.0000 -1.0000 1513691 1576264494.90 151.4805 60.0036 32.0000 1.9710 1.9732 413.8073 414.3694 0.0852 -1.0000 -1.0000 1513769 1576264495.00 151.4805 60.0036 32.0000 1.9708 1.9730 413.8562 414.4187 0.0852 -1.0000 -1.0000 1513832 1576264495.10 151.4755 60.0041 32.0000 1.9715 1.9737 413.9843 414.5460 0.0851 -1.0000 -1.0000 1513894 1576264495.20 151.4755 60.0041 32.0000 1.9718 1.9740 413.9682 414.5307 0.0852 -1.0000 -1.0000 1513972 1576264495.30 151.4755 60.0041 32.0000 1.9724 1.9746 413.8144 414.3752 0.0850 -1.0000 -1.0000 1514363 1576264495.40 151.5630 60.0041 32.0000 1.9725 1.9747 413.7582 414.3193 0.0851 -1.0000 -1.0000 1514425 1576264495.50 151.5688 60.0041 32.0000 1.9717 1.9740 413.8865 414.4495 0.0854 -1.0000 -1.0000 1514503 1576264495.60 151.5688 60.0041 32.0000 1.9710 1.9732 413.8874 414.4495 0.0852 -1.0000 -1.0000 1514566 1576264495.70 151.5688 60.0041 32.0000 1.9716 1.9738 413.8016 414.3641 0.0853 -1.0000 -1.0000 1514628 1576264495.80 151.5688 60.0041 32.0000 1.9718 1.9740 413.7710 414.3334 0.0852 -1.0000 -1.0000 1514863 1576264495.90 151.5636 60.0041 32.0000 1.9711 1.9733 413.7258 414.2877 0.0852 -1.0000 -1.0000 1514925 1576264496.00 151.4644 60.0041 32.0000 1.9706 1.9728 413.9494 414.5121 0.0852 -1.0000 -1.0000 1514988 1576264496.10 151.4644 60.0041 32.0000 1.9710 1.9732 413.9878 414.5505 0.0853 -1.0000 -1.0000 1515066 1576264496.20 151.4644 60.0041 32.0000 1.9716 1.9738 413.7941 414.3556 0.0851 -1.0000 -1.0000 1515128 1576264496.30 151.4644 60.0041 32.0000 1.9729 1.9751 413.7102 414.2716 0.0851 -1.0000 -1.0000 1515394 1576264496.40 151.4644 60.0041 32.0000 1.9720 1.9742 413.7961 414.3587 0.0853 -1.0000 -1.0000 1515456 1576264496.50 151.4644 60.0041 32.0000 1.9710 1.9732 414.0190 414.5829 0.0854 -1.0000 -1.0000 1515503 1576264496.60 151.4644 60.0041 32.0000 1.9713 1.9735 413.9593 414.5225 0.0853 -1.0000 -1.0000 1515581 1576264496.70 151.4618 60.0041 32.0000 1.9720 1.9743 413.8833 414.4464 0.0853 -1.0000 -1.0000 1515644 1576264496.80 151.4515 60.0041 32.0000 1.9718 1.9740 413.7731 414.3357 0.0853 -1.0000 -1.0000 1515878 1576264496.90 151.4515 60.0041 32.0000 1.9713 1.9735 413.9602 414.5230 0.0853 -1.0000 -1.0000 1515956 1576264497.00 151.4515 60.0041 32.0000 1.9712 1.9734 413.9913 414.5527 0.0850 -1.0000 -1.0000 1516019 1576264497.10 151.4515 60.0041 32.0000 1.9716 1.9738 413.7595 414.3220 0.0853 -1.0000 -1.0000 1516082 1576264497.20 151.5398 60.0041 32.0000 1.9723 1.9746 413.6581 414.2204 0.0853 -1.0000 -1.0000 1516159 1576264497.30 151.5398 60.0041 32.0000 1.9722 1.9744 413.7699 414.3327 0.0853 -1.0000 -1.0000 1516206 1576264497.40 151.5398 60.0041 32.0000 1.9709 1.9732 413.8469 414.4089 0.0852 -1.0000 -1.0000 1516347 1576264497.50 151.5398 60.0041 32.0000 1.9707 1.9729 413.8936 414.4561 0.0853 -1.0000 -1.0000 1516425 1576264497.60 151.5398 60.0041 32.0000 1.9714 1.9736 413.8687 414.4316 0.0853 -1.0000 -1.0000 1516488 1576264497.70 151.5273 60.0041 32.0000 1.9723 1.9745 413.7533 414.3165 0.0853 -1.0000 -1.0000 1516550 1576264497.80 151.5248 60.0041 32.0000 1.9719 1.9742 413.7189 414.2810 0.0852 -1.0000 -1.0000 1516613 1576264497.90 151.5248 60.0041 32.0000 1.9715 1.9737 413.9423 414.5048 0.0853 -1.0000 -1.0000 1517097 1576264498.00 151.5248 60.0041 32.0000 1.9708 1.9730 413.9109 414.4736 0.0853 -1.0000 -1.0000 1517159 1576264498.10 151.5248 60.0041 32.0000 1.9715 1.9737 413.8606 414.4226 0.0852 -1.0000 -1.0000 1517238 1576264498.20 151.5248 60.0041 32.0000 1.9725 1.9747 413.7063 414.2684 0.0852 -1.0000 -1.0000 1517300 1576264498.30 151.5452 60.0041 32.0000 1.9729 1.9751 413.7859 414.3478 0.0852 -1.0000 -1.0000 1517378 1576264498.40 151.5452 60.0041 32.0000 1.9715 1.9737 413.9402 414.5027 0.0853 -1.0000 -1.0000 1517644 1576264498.50 151.5452 60.0041 32.0000 1.9721 1.9743 413.9431 414.5057 0.0853 -1.0000 -1.0000 1517706 1576264498.60 151.5452 60.0041 32.0000 1.9723 1.9746 413.9057 414.4685 0.0853 -1.0000 -1.0000 1517785 1576264498.70 151.5452 60.0041 32.0000 1.9733 1.9755 413.7902 414.3521 0.0851 -1.0000 -1.0000 1517847 1576264498.80 151.5452 60.0041 32.0000 1.9729 1.9751 413.8701 414.4323 0.0853 -1.0000 -1.0000 1517909 1576264498.90 151.5452 60.0041 32.0000 1.9725 1.9747 413.9435 414.5063 0.0853 -1.0000 -1.0000 1518144 1576264499.00 151.5452 60.0041 32.0000 1.9723 1.9745 413.7703 414.3333 0.0854 -1.0000 -1.0000 1518206 1576264499.10 151.5452 60.0041 32.0000 1.9732 1.9754 413.7866 414.3494 0.0853 -1.0000 -1.0000 1518269 1576264499.20 151.5452 60.0041 32.0000 1.9720 1.9742 413.9216 414.4843 0.0853 -1.0000 -1.0000 1518347 1576264499.30 151.6306 60.0041 32.0000 1.9712 1.9734 413.9302 414.4937 0.0854 -1.0000 -1.0000 1518409 1576264499.40 151.5662 60.0041 32.0000 1.9720 1.9742 413.8409 414.4033 0.0853 -1.0000 -1.0000 1518472 1576264499.50 151.4615 60.0041 32.0000 1.9725 1.9747 413.6844 414.2473 0.0854 -1.0000 -1.0000 1518534 1576264499.60 151.4615 60.0041 32.0000 1.9716 1.9738 413.7290 414.2909 0.0851 -1.0000 -1.0000 1518613 1576264499.70 151.4615 60.0041 32.0000 1.9707 1.9729 413.7882 414.3508 0.0853 -1.0000 -1.0000 1518675 1576264499.80 151.4615 60.0041 32.0000 1.9712 1.9735 413.9274 414.4896 0.0852 -1.0000 -1.0000 1518738 1576264499.90 151.4615 60.0041 32.0000 1.9715 1.9737 413.8933 414.4556 0.0852 -1.0000 -1.0000 1518863 1576264500.00 151.4191 60.0037 32.0000 1.9724 1.9746 413.7290 414.2909 0.0852 -1.0000 -1.0000 1518925 1576264500.10 151.4191 60.0037 32.0000 1.9720 1.9742 413.7726 414.3344 0.0851 -1.0000 -1.0000 1519003 1576264500.20 151.4191 60.0037 32.0000 1.9715 1.9737 413.8732 414.4352 0.0852 -1.0000 -1.0000 1519066 1576264500.30 151.4191 60.0037 32.0000 1.9717 1.9739 413.8392 414.4019 0.0852 -1.0000 -1.0000 1519159 1576264500.40 151.4191 60.0037 32.0000 1.9722 1.9744 413.6829 414.2446 0.0853 -1.0000 -1.0000 1519222 1576264500.50 151.4191 60.0037 32.0000 1.9715 1.9737 413.8475 414.4093 0.0850 -1.0000 -1.0000 1519394 1576264500.60 151.4191 60.0037 32.0000 1.9711 1.9733 413.9154 414.4775 0.0852 -1.0000 -1.0000 1519456 1576264500.70 151.4191 60.0037 32.0000 1.9717 1.9739 413.9274 414.4903 0.0853 -1.0000 -1.0000 1519519 1576264500.80 151.4191 60.0037 32.0000 1.9724 1.9746 413.7112 414.2737 0.0853 -1.0000 -1.0000 1519582 1576264500.90 151.5382 60.0037 32.0000 1.9718 1.9740 413.7587 414.3201 0.0852 -1.0000 -1.0000 1519659 1576264501.00 151.5382 60.0037 32.0000 1.9710 1.9732 413.8855 414.4489 0.0855 -1.0000 -1.0000 1519878 1576264501.10 151.5382 60.0037 32.0000 1.9708 1.9730 413.8471 414.4100 0.0852 -1.0000 -1.0000 1519941 1576264501.20 151.4333 60.0037 32.0000 1.9709 1.9731 413.7768 414.3401 0.0853 -1.0000 -1.0000 1520019 1576264501.30 151.4333 60.0037 32.0000 1.9713 1.9735 413.6341 414.1953 0.0852 -1.0000 -1.0000 1520082 1576264501.40 151.4333 60.0037 32.0000 1.9708 1.9730 413.8190 414.3814 0.0852 -1.0000 -1.0000 1520144 1576264501.50 151.4333 60.0037 32.0000 1.9705 1.9727 413.8184 414.3801 0.0851 -1.0000 -1.0000 1520378 1576264501.60 151.4333 60.0037 32.0000 1.9717 1.9739 413.8115 414.3737 0.0853 -1.0000 -1.0000 1520441 1576264501.70 151.4333 60.0037 32.0000 1.9721 1.9743 413.6560 414.2187 0.0853 -1.0000 -1.0000 1520503 1576264501.80 151.4440 60.0037 32.0000 1.9719 1.9741 413.7387 414.3019 0.0853 -1.0000 -1.0000 1520581 1576264501.90 151.4440 60.0037 32.0000 1.9702 1.9724 413.8234 414.3854 0.0852 -1.0000 -1.0000 1520644 1576264502.00 151.4440 60.0037 32.0000 1.9711 1.9733 413.8474 414.4102 0.0854 -1.0000 -1.0000 1521159 1576264502.10 151.4440 60.0037 32.0000 1.9721 1.9743 413.6497 414.2123 0.0853 -1.0000 -1.0000 1521222 1576264502.20 151.4440 60.0037 32.0000 1.9716 1.9738 413.6487 414.2105 0.0852 -1.0000 -1.0000 1521300 1576264502.30 151.5279 60.0037 32.0000 1.9716 1.9738 413.7198 414.2815 0.0852 -1.0000 -1.0000 1521363 1576264502.40 151.5279 60.0037 32.0000 1.9709 1.9731 413.8381 414.4000 0.0852 -1.0000 -1.0000 1521441 1576264502.50 151.5279 60.0037 32.0000 1.9702 1.9724 413.8063 414.3687 0.0852 -1.0000 -1.0000 1521832 1576264502.60 151.5279 60.0037 32.0000 1.9720 1.9742 413.7286 414.2897 0.0850 -1.0000 -1.0000 1521909 1576264502.70 151.5279 60.0037 32.0000 1.9720 1.9742 413.7951 414.3567 0.0852 -1.0000 -1.0000 1521972 1576264502.80 151.5279 60.0037 32.0000 1.9713 1.9735 413.9047 414.4675 0.0853 -1.0000 -1.0000 1522035 1576264502.90 151.4269 60.0037 32.0000 1.9704 1.9726 413.9709 414.5331 0.0851 -1.0000 -1.0000 1522113 1576264503.00 151.4269 60.0037 32.0000 1.9706 1.9729 413.8191 414.3822 0.0853 -1.0000 -1.0000 1522332 1576264503.10 151.4269 60.0037 32.0000 1.9716 1.9739 413.7098 414.2719 0.0852 -1.0000 -1.0000 1522394 1576264503.20 151.4269 60.0037 32.0000 1.9711 1.9733 413.7093 414.2708 0.0852 -1.0000 -1.0000 1522472 1576264503.30 151.4269 60.0037 32.0000 1.9709 1.9731 413.8447 414.4063 0.0851 -1.0000 -1.0000 1522535 1576264503.40 151.4325 60.0037 32.0000 1.9719 1.9741 413.9974 414.5596 0.0852 -1.0000 -1.0000 1522597 1576264503.50 151.4325 60.0037 32.0000 1.9718 1.9740 413.8258 414.3878 0.0852 -1.0000 -1.0000 1522894 1576264503.60 151.4325 60.0037 32.0000 1.9712 1.9734 413.6475 414.2094 0.0852 -1.0000 -1.0000 1522956 1576264503.70 151.4325 60.0037 32.0000 1.9711 1.9733 413.8685 414.4299 0.0851 -1.0000 -1.0000 1523019 1576264503.80 151.4325 60.0037 32.0000 1.9707 1.9729 413.8202 414.3819 0.0852 -1.0000 -1.0000 1523097 1576264503.90 151.4325 60.0037 32.0000 1.9717 1.9739 413.6768 414.2391 0.0853 -1.0000 -1.0000 1523159 1576264504.00 151.5086 60.0037 32.0000 1.9723 1.9745 413.7322 414.2945 0.0852 -1.0000 -1.0000 1523222 1576264504.10 151.5241 60.0037 32.0000 1.9715 1.9737 413.7446 414.3068 0.0853 -1.0000 -1.0000 1523285 1576264504.20 151.5241 60.0037 32.0000 1.9705 1.9727 413.7575 414.3191 0.0851 -1.0000 -1.0000 1523347 1576264504.30 151.5241 60.0037 32.0000 1.9717 1.9739 413.8370 414.3987 0.0851 -1.0000 -1.0000 1523425 1576264504.40 151.5241 60.0037 32.0000 1.9718 1.9740 413.6662 414.2293 0.0855 -1.0000 -1.0000 1523488 1576264504.50 151.5241 60.0037 32.0000 1.9719 1.9741 413.5597 414.1219 0.0852 -1.0000 -1.0000 1523550 1576264504.60 151.5241 60.0037 32.0000 1.9714 1.9736 413.7201 414.2818 0.0851 -1.0000 -1.0000 1523628 1576264504.70 151.5160 60.0036 32.0000 1.9707 1.9729 413.7757 414.3374 0.0852 -1.0000 -1.0000 1523691 1576264504.80 151.4510 60.0033 32.0000 1.9717 1.9739 413.7476 414.3091 0.0852 -1.0000 -1.0000 1523753 1576264504.90 151.4510 60.0033 32.0000 1.9730 1.9752 413.6599 414.2220 0.0852 -1.0000 -1.0000 1523832 1576264505.00 151.4510 60.0033 32.0000 1.9713 1.9735 413.7806 414.3423 0.0851 -1.0000 -1.0000 1523894 1576264505.10 151.4510 60.0033 32.0000 1.9710 1.9732 413.9355 414.4979 0.0852 -1.0000 -1.0000 1523956 1576264505.20 151.4510 60.0033 32.0000 1.9718 1.9740 413.8322 414.3940 0.0852 -1.0000 -1.0000 1524035 1576264505.30 151.5123 60.0033 32.0000 1.9716 1.9738 413.6917 414.2536 0.0852 -1.0000 -1.0000 1524097 1576264505.40 151.5123 60.0033 32.0000 1.9717 1.9739 413.7656 414.3272 0.0852 -1.0000 -1.0000 1524159 1576264505.50 151.5123 60.0033 32.0000 1.9716 1.9738 413.8020 414.3641 0.0852 -1.0000 -1.0000 1524222 1576264505.60 151.5123 60.0033 32.0000 1.9714 1.9736 413.9652 414.5276 0.0852 -1.0000 -1.0000 1524706 1576264505.70 151.5123 60.0033 32.0000 1.9721 1.9743 413.8692 414.4315 0.0852 -1.0000 -1.0000 1524769 1576264505.80 151.5123 60.0033 32.0000 1.9728 1.9750 413.7670 414.3286 0.0851 -1.0000 -1.0000 1524847 1576264505.90 151.5478 60.0033 32.0000 1.9719 1.9741 413.8348 414.3966 0.0852 -1.0000 -1.0000 1524909 1576264506.00 151.5478 60.0033 32.0000 1.9716 1.9738 413.8958 414.4585 0.0852 -1.0000 -1.0000 1524972 1576264506.10 151.5478 60.0033 32.0000 1.9728 1.9750 413.8632 414.4248 0.0851 -1.0000 -1.0000 1525128 1576264506.20 151.5478 60.0033 32.0000 1.9710 1.9732 413.6948 414.2555 0.0850 -1.0000 -1.0000 1525191 1576264506.30 151.5478 60.0033 32.0000 1.9721 1.9743 413.5882 414.1492 0.0852 -1.0000 -1.0000 1525253 1576264506.40 151.5343 60.0033 32.0000 1.9715 1.9737 413.7780 414.3412 0.0854 -1.0000 -1.0000 1525316 1576264506.50 151.4669 60.0033 32.0000 1.9715 1.9737 413.9273 414.4904 0.0853 -1.0000 -1.0000 1525378 1576264506.60 151.4669 60.0033 32.0000 1.9719 1.9741 413.8651 414.4275 0.0852 -1.0000 -1.0000 1525613 1576264506.70 151.4669 60.0033 32.0000 1.9719 1.9741 413.7097 414.2711 0.0852 -1.0000 -1.0000 1525675 1576264506.80 151.4669 60.0033 32.0000 1.9729 1.9752 413.6975 414.2591 0.0852 -1.0000 -1.0000 1525738 1576264506.90 151.4669 60.0033 32.0000 1.9715 1.9737 413.9474 414.5100 0.0851 -1.0000 -1.0000 1525816 1576264507.00 151.4991 60.0033 32.0000 1.9720 1.9742 413.9925 414.5538 0.0852 -1.0000 -1.0000 1525878 1576264507.10 151.4991 60.0033 32.0000 1.9724 1.9747 413.8890 414.4509 0.0852 -1.0000 -1.0000 1526113 1576264507.20 151.4991 60.0033 32.0000 1.9733 1.9755 413.7999 414.3621 0.0852 -1.0000 -1.0000 1526191 1576264507.30 151.4991 60.0033 32.0000 1.9729 1.9751 413.8699 414.4316 0.0851 -1.0000 -1.0000 1526253 1576264507.40 151.4991 60.0033 32.0000 1.9714 1.9736 414.0192 414.5815 0.0852 -1.0000 -1.0000 1526316 1576264507.50 151.5956 60.0033 32.0000 1.9720 1.9742 414.0043 414.5670 0.0852 -1.0000 -1.0000 1526378 1576264507.60 151.6427 60.0033 32.0000 1.9726 1.9748 413.8543 414.4162 0.0851 -1.0000 -1.0000 1526628 1576264507.70 151.6427 60.0033 32.0000 1.9723 1.9745 413.8157 414.3763 0.0850 -1.0000 -1.0000 1526691 1576264507.80 151.6427 60.0033 32.0000 1.9719 1.9741 413.9163 414.4785 0.0852 -1.0000 -1.0000 1526769 1576264507.90 151.6427 60.0033 32.0000 1.9720 1.9742 414.0472 414.6088 0.0850 -1.0000 -1.0000 1526831 1576264508.00 151.6427 60.0033 32.0000 1.9718 1.9740 413.8355 414.3976 0.0852 -1.0000 -1.0000 1526894 1576264508.10 151.5470 60.0033 32.0000 1.9721 1.9743 413.7323 414.2932 0.0851 -1.0000 -1.0000 1526972 1576264508.20 151.5470 60.0033 32.0000 1.9715 1.9737 413.8282 414.3906 0.0853 -1.0000 -1.0000 1528035 1576264508.30 151.5470 60.0033 32.0000 1.9719 1.9741 413.9493 414.5108 0.0850 -1.0000 -1.0000 1528113 1576264508.40 151.5470 60.0033 32.0000 1.9724 1.9746 413.9224 414.4832 0.0850 -1.0000 -1.0000 1528175 1576264508.50 151.5470 60.0033 32.0000 1.9733 1.9755 413.7863 414.3488 0.0853 -1.0000 -1.0000 1528238 1576264508.60 151.5470 60.0033 32.0000 1.9726 1.9748 413.8224 414.3843 0.0851 -1.0000 -1.0000 1528316 1576264508.70 151.4480 60.0033 32.0000 1.9721 1.9743 413.8349 414.3962 0.0851 -1.0000 -1.0000 1528378 1576264508.80 151.4480 60.0033 32.0000 1.9714 1.9736 413.9247 414.4863 0.0851 -1.0000 -1.0000 1528441 1576264508.90 151.4480 60.0033 32.0000 1.9722 1.9744 413.8397 414.4023 0.0853 -1.0000 -1.0000 1528503 1576264509.00 151.4480 60.0033 32.0000 1.9726 1.9748 413.7019 414.2628 0.0851 -1.0000 -1.0000 1528581 1576264509.10 151.4480 60.0033 32.0000 1.9724 1.9746 413.8990 414.4610 0.0852 -1.0000 -1.0000 1528644 1576264509.20 151.5034 60.0033 32.0000 1.9716 1.9738 414.0304 414.5930 0.0852 -1.0000 -1.0000 1528706 1576264509.30 151.5603 60.0033 32.0000 1.9722 1.9744 413.8787 414.4413 0.0852 -1.0000 -1.0000 1528769 1576264509.40 151.5603 60.0033 32.0000 1.9727 1.9749 413.7955 414.3572 0.0851 -1.0000 -1.0000 1528831 1576264509.50 151.5603 60.0033 32.0000 1.9719 1.9741 413.8945 414.4571 0.0853 -1.0000 -1.0000 1528909 1576264509.60 151.5603 60.0033 32.0000 1.9717 1.9739 413.9583 414.5209 0.0852 -1.0000 -1.0000 1528972 1576264509.70 151.5603 60.0033 32.0000 1.9715 1.9737 413.9305 414.4922 0.0851 -1.0000 -1.0000 1529034 1576264509.80 151.4294 60.0033 32.0000 1.9724 1.9746 413.8479 414.4100 0.0852 -1.0000 -1.0000 1529097 1576264509.90 151.4294 60.0033 32.0000 1.9725 1.9748 413.6916 414.2529 0.0851 -1.0000 -1.0000 1529159 1576264510.00 151.4294 60.0033 32.0000 1.9721 1.9743 413.7900 414.3514 0.0851 -1.0000 -1.0000 1529238 1576264510.10 151.4294 60.0033 32.0000 1.9708 1.9730 413.9099 414.4709 0.0850 -1.0000 -1.0000 1529316 1576264510.20 151.4294 60.0033 32.0000 1.9711 1.9733 413.8576 414.4190 0.0851 -1.0000 -1.0000 1529644 1576264510.30 151.4294 60.0033 32.0000 1.9719 1.9741 413.7748 414.3370 0.0852 -1.0000 -1.0000 1529722 1576264510.40 151.4294 60.0033 32.0000 1.9720 1.9742 413.6420 414.2028 0.0851 -1.0000 -1.0000 1529785 1576264510.50 151.4294 60.0033 32.0000 1.9705 1.9727 413.7970 414.3585 0.0851 -1.0000 -1.0000 1529847 1576264510.60 151.4294 60.0033 32.0000 1.9717 1.9739 413.9152 414.4763 0.0850 -1.0000 -1.0000 1529925 1576264510.70 151.4294 60.0033 32.0000 1.9723 1.9745 413.8130 414.3760 0.0853 -1.0000 -1.0000 1529988 1576264510.80 151.4572 60.0033 32.0000 1.9727 1.9749 413.7233 414.2849 0.0851 -1.0000 -1.0000 1530050 1576264510.90 151.5244 60.0033 32.0000 1.9721 1.9743 413.8139 414.3760 0.0852 -1.0000 -1.0000 1530113 1576264511.00 151.5244 60.0033 32.0000 1.9717 1.9739 413.9965 414.5582 0.0851 -1.0000 -1.0000 1530175 1576264511.10 151.5244 60.0033 32.0000 1.9711 1.9733 413.9504 414.5132 0.0853 -1.0000 -1.0000 1530238 1576264511.20 151.5244 60.0033 32.0000 1.9711 1.9733 413.8844 414.4469 0.0852 -1.0000 -1.0000 1530316 1576264511.30 151.5244 60.0033 32.0000 1.9717 1.9739 413.8359 414.3959 0.0850 -1.0000 -1.0000 1530378 1576264511.40 151.5244 60.0033 32.0000 1.9715 1.9737 413.8366 414.3990 0.0852 -1.0000 -1.0000 1530441 1576264511.50 151.4744 60.0033 32.0000 1.9714 1.9737 413.9268 414.4886 0.0851 -1.0000 -1.0000 1530519 1576264511.60 151.4655 60.0033 32.0000 1.9711 1.9733 413.9621 414.5226 0.0850 -1.0000 -1.0000 1530581 1576264511.70 151.4655 60.0033 32.0000 1.9726 1.9748 413.8695 414.4316 0.0853 -1.0000 -1.0000 1530644 1576264511.80 151.4655 60.0033 32.0000 1.9729 1.9751 413.7372 414.2990 0.0851 -1.0000 -1.0000 1531128 1576264511.90 151.4655 60.0033 32.0000 1.9725 1.9747 413.7582 414.3191 0.0850 -1.0000 -1.0000 1531191 1576264512.00 151.4655 60.0033 32.0000 1.9724 1.9746 414.0020 414.5628 0.0850 -1.0000 -1.0000 1531441 1576264512.10 151.4655 60.0033 32.0000 1.9735 1.9757 413.8840 414.4454 0.0851 -1.0000 -1.0000 1531519 1576264512.20 151.4655 60.0033 32.0000 1.9732 1.9754 413.7917 414.3534 0.0852 -1.0000 -1.0000 1531582 1576264512.30 151.4655 60.0033 32.0000 1.9728 1.9750 413.7856 414.3471 0.0850 -1.0000 -1.0000 1531659 1576264512.40 151.4655 60.0033 32.0000 1.9724 1.9746 413.8649 414.4268 0.0852 -1.0000 -1.0000 1531738 1576264512.50 151.4655 60.0033 32.0000 1.9721 1.9743 413.9008 414.4627 0.0851 -1.0000 -1.0000 1531800 1576264512.60 151.4655 60.0033 32.0000 1.9720 1.9742 413.7628 414.3242 0.0851 -1.0000 -1.0000 1531863 1576264512.70 151.5542 60.0033 32.0000 1.9721 1.9743 413.8630 414.4256 0.0853 -1.0000 -1.0000 1531925 1576264512.80 151.5542 60.0033 32.0000 1.9719 1.9741 413.9831 414.5453 0.0851 -1.0000 -1.0000 1531988 1576264512.90 151.5542 60.0033 32.0000 1.9720 1.9742 413.9381 414.4990 0.0850 -1.0000 -1.0000 1532066 1576264513.00 151.5542 60.0033 32.0000 1.9719 1.9741 413.8121 414.3732 0.0851 -1.0000 -1.0000 1532128 1576264513.10 151.5542 60.0033 32.0000 1.9719 1.9741 413.6500 414.2128 0.0853 -1.0000 -1.0000 1532191 1576264513.20 151.5542 60.0033 32.0000 1.9724 1.9746 413.8615 414.4227 0.0851 -1.0000 -1.0000 1532253 1576264513.30 151.5580 60.0033 32.0000 1.9713 1.9735 413.9392 414.5020 0.0854 -1.0000 -1.0000 1532363 1576264513.40 151.5580 60.0033 32.0000 1.9724 1.9746 413.9402 414.5017 0.0851 -1.0000 -1.0000 1532425 1576264513.50 151.5580 60.0033 32.0000 1.9722 1.9744 413.8104 414.3721 0.0852 -1.0000 -1.0000 1532519 1576264513.60 151.5580 60.0033 32.0000 1.9729 1.9751 413.9477 414.5094 0.0850 -1.0000 -1.0000 1532582 1576264513.70 151.5580 60.0033 32.0000 1.9724 1.9746 413.9075 414.4685 0.0850 -1.0000 -1.0000 1532644 1576264513.80 151.5580 60.0033 32.0000 1.9717 1.9739 413.9350 414.4968 0.0852 -1.0000 -1.0000 1532706 1576264513.90 151.5580 60.0033 32.0000 1.9723 1.9745 413.7459 414.3072 0.0850 -1.0000 -1.0000 1532769 1576264514.00 151.5580 60.0033 32.0000 1.9720 1.9742 413.7806 414.3411 0.0850 -1.0000 -1.0000 1532832 1576264514.10 151.5580 60.0033 32.0000 1.9712 1.9734 414.0138 414.5760 0.0852 -1.0000 -1.0000 1532909 1576264514.20 151.5580 60.0033 32.0000 1.9719 1.9741 414.0205 414.5831 0.0853 -1.0000 -1.0000 1532972 1576264514.30 151.5580 60.0033 32.0000 1.9722 1.9744 413.8968 414.4592 0.0852 -1.0000 -1.0000 1533378 1576264514.40 151.5685 60.0033 32.0000 1.9718 1.9740 413.6686 414.2300 0.0852 -1.0000 -1.0000 1533441 1576264514.50 151.5689 60.0033 32.0000 1.9716 1.9738 413.8004 414.3620 0.0851 -1.0000 -1.0000 1533535 1576264514.60 151.5689 60.0033 32.0000 1.9714 1.9736 413.9497 414.5110 0.0851 -1.0000 -1.0000 1533597 1576264514.70 151.5689 60.0033 32.0000 1.9718 1.9740 413.8472 414.4094 0.0852 -1.0000 -1.0000 1533659 1576264514.80 151.5689 60.0033 32.0000 1.9718 1.9740 413.6965 414.2579 0.0851 -1.0000 -1.0000 1533847 1576264514.90 151.5689 60.0033 32.0000 1.9712 1.9734 413.9576 414.5193 0.0851 -1.0000 -1.0000 1533909 1576264515.00 151.5689 60.0033 32.0000 1.9715 1.9737 413.9623 414.5251 0.0853 -1.0000 -1.0000 1533972 1576264515.10 151.4819 60.0035 32.0000 1.9718 1.9740 413.8268 414.3891 0.0852 -1.0000 -1.0000 1534238 1576264515.20 151.4819 60.0035 32.0000 1.9727 1.9749 413.7323 414.2951 0.0853 -1.0000 -1.0000 1534316 1576264515.30 151.4819 60.0035 32.0000 1.9723 1.9745 413.7817 414.3429 0.0850 -1.0000 -1.0000 1534378 1576264515.40 151.4819 60.0035 32.0000 1.9714 1.9736 413.9055 414.4667 0.0851 -1.0000 -1.0000 1534441 1576264515.50 151.4819 60.0035 32.0000 1.9722 1.9744 413.8853 414.4469 0.0851 -1.0000 -1.0000 1534519 1576264515.60 151.4601 60.0035 32.0000 1.9715 1.9737 413.7869 414.3489 0.0851 -1.0000 -1.0000 1534581 1576264515.70 151.4601 60.0035 32.0000 1.9727 1.9749 413.6759 414.2370 0.0851 -1.0000 -1.0000 1534644 1576264515.80 151.4601 60.0035 32.0000 1.9718 1.9740 413.8069 414.3684 0.0851 -1.0000 -1.0000 1534706 1576264515.90 151.4601 60.0035 32.0000 1.9718 1.9740 413.9827 414.5439 0.0850 -1.0000 -1.0000 1535144 1576264516.00 151.4601 60.0035 32.0000 1.9717 1.9739 413.8933 414.4544 0.0851 -1.0000 -1.0000 1535206 1576264516.10 151.5185 60.0035 32.0000 1.9727 1.9749 413.7291 414.2908 0.0851 -1.0000 -1.0000 1535285 1576264516.20 151.5825 60.0035 32.0000 1.9716 1.9738 413.7963 414.3575 0.0851 -1.0000 -1.0000 1535363 1576264516.30 151.5825 60.0035 32.0000 1.9714 1.9736 413.9986 414.5604 0.0851 -1.0000 -1.0000 1535441 1576264516.40 151.5825 60.0035 32.0000 1.9712 1.9734 413.9456 414.5082 0.0852 -1.0000 -1.0000 1535488 1576264516.50 151.5825 60.0035 32.0000 1.9716 1.9738 413.9417 414.5037 0.0852 -1.0000 -1.0000 1535550 1576264516.60 151.5825 60.0035 32.0000 1.9723 1.9745 413.7135 414.2748 0.0851 -1.0000 -1.0000 1535628 1576264516.70 151.4962 60.0035 32.0000 1.9724 1.9746 413.7622 414.3256 0.0853 -1.0000 -1.0000 1535691 1576264516.80 151.4962 60.0035 32.0000 1.9716 1.9738 413.7425 414.3039 0.0852 -1.0000 -1.0000 1535753 1576264516.90 151.4962 60.0035 32.0000 1.9722 1.9745 414.0035 414.5652 0.0851 -1.0000 -1.0000 1535894 1576264517.00 151.4962 60.0035 32.0000 1.9716 1.9738 413.7448 414.3080 0.0852 -1.0000 -1.0000 1535956 1576264517.10 151.4962 60.0035 32.0000 1.9722 1.9744 413.6777 414.2382 0.0851 -1.0000 -1.0000 1536019 1576264517.20 151.4962 60.0035 32.0000 1.9724 1.9746 413.7459 414.3075 0.0851 -1.0000 -1.0000 1536097 1576264517.30 151.4959 60.0035 32.0000 1.9720 1.9742 413.9120 414.4740 0.0852 -1.0000 -1.0000 1536159 1576264517.40 151.4958 60.0035 32.0000 1.9718 1.9740 413.9286 414.4920 0.0853 -1.0000 -1.0000 1536628 1576264517.50 151.4958 60.0035 32.0000 1.9724 1.9746 413.8299 414.3924 0.0853 -1.0000 -1.0000 1536706 1576264517.60 151.4958 60.0035 32.0000 1.9720 1.9742 413.7520 414.3137 0.0851 -1.0000 -1.0000 1536769 1576264517.70 151.4958 60.0035 32.0000 1.9714 1.9736 413.8589 414.4204 0.0851 -1.0000 -1.0000 1536832 1576264517.80 151.4958 60.0035 32.0000 1.9719 1.9741 413.9797 414.5412 0.0851 -1.0000 -1.0000 1536894 1576264517.90 151.4958 60.0035 32.0000 1.9727 1.9749 413.9214 414.4835 0.0851 -1.0000 -1.0000 1537144 1576264518.00 151.4958 60.0035 32.0000 1.9725 1.9747 413.8435 414.4053 0.0852 -1.0000 -1.0000 1537206 1576264518.10 151.4958 60.0035 32.0000 1.9720 1.9742 413.8750 414.4375 0.0853 -1.0000 -1.0000 1537285 1576264518.20 151.4958 60.0035 32.0000 1.9712 1.9734 413.9847 414.5466 0.0852 -1.0000 -1.0000 1537347 1576264518.30 151.4958 60.0035 32.0000 1.9723 1.9745 414.0008 414.5633 0.0853 -1.0000 -1.0000 1537409 1576264518.40 151.4970 60.0035 32.0000 1.9729 1.9751 413.8326 414.3949 0.0851 -1.0000 -1.0000 1537472 1576264518.50 151.5350 60.0035 32.0000 1.9728 1.9750 413.6993 414.2609 0.0851 -1.0000 -1.0000 1537534 1576264518.60 151.5350 60.0035 32.0000 1.9719 1.9741 413.8537 414.4142 0.0849 -1.0000 -1.0000 1537800 1576264518.70 151.5350 60.0035 32.0000 1.9708 1.9730 413.9438 414.5057 0.0852 -1.0000 -1.0000 1537863 1576264518.80 151.5350 60.0035 32.0000 1.9714 1.9736 413.9332 414.4950 0.0852 -1.0000 -1.0000 1537925 1576264518.90 151.5350 60.0035 32.0000 1.9718 1.9740 413.6709 414.2330 0.0853 -1.0000 -1.0000 1537988 1576264519.00 151.5350 60.0035 32.0000 1.9717 1.9739 413.7614 414.3231 0.0851 -1.0000 -1.0000 1538050 1576264519.10 151.4982 60.0035 32.0000 1.9716 1.9738 413.8915 414.4535 0.0852 -1.0000 -1.0000 1538113 1576264519.20 151.4278 60.0035 32.0000 1.9708 1.9730 413.9044 414.4670 0.0853 -1.0000 -1.0000 1538191 1576264519.30 151.4278 60.0035 32.0000 1.9722 1.9744 413.7640 414.3256 0.0850 -1.0000 -1.0000 1538253 1576264519.40 151.4278 60.0035 32.0000 1.9727 1.9749 413.7091 414.2715 0.0853 -1.0000 -1.0000 1538316 1576264519.50 151.4278 60.0035 32.0000 1.9717 1.9739 413.8297 414.3917 0.0852 -1.0000 -1.0000 1538894 1576264519.60 151.4278 60.0035 32.0000 1.9710 1.9732 413.9792 414.5407 0.0851 -1.0000 -1.0000 1538956 1576264519.70 151.5010 60.0040 32.0000 1.9715 1.9737 413.8515 414.4130 0.0851 -1.0000 -1.0000 1539019 1576264519.80 151.5010 60.0040 32.0000 1.9721 1.9743 413.7811 414.3433 0.0853 -1.0000 -1.0000 1539113 1576264519.90 151.5010 60.0040 32.0000 1.9716 1.9739 413.7442 414.3069 0.0853 -1.0000 -1.0000 1539175 1576264520.00 151.5010 60.0040 32.0000 1.9709 1.9731 413.8495 414.4126 0.0853 -1.0000 -1.0000 1539238 1576264520.10 151.5010 60.0040 32.0000 1.9720 1.9742 413.8988 414.4613 0.0853 -1.0000 -1.0000 1539316 1576264520.20 151.5816 60.0040 32.0000 1.9712 1.9734 413.9675 414.5299 0.0852 -1.0000 -1.0000 1539378 1576264520.30 151.5986 60.0040 32.0000 1.9718 1.9740 413.9240 414.4860 0.0852 -1.0000 -1.0000 1539441 1576264520.40 151.5986 60.0040 32.0000 1.9715 1.9737 413.8764 414.4386 0.0851 -1.0000 -1.0000 1539503 1576264520.50 151.5986 60.0040 32.0000 1.9718 1.9740 413.9229 414.4841 0.0850 -1.0000 -1.0000 1539613 1576264520.60 151.5986 60.0040 32.0000 1.9715 1.9737 413.9388 414.5017 0.0853 -1.0000 -1.0000 1539691 1576264520.70 151.5986 60.0040 32.0000 1.9728 1.9750 413.7338 414.2962 0.0852 -1.0000 -1.0000 1539753 1576264520.80 151.5986 60.0040 32.0000 1.9718 1.9740 413.6672 414.2295 0.0853 -1.0000 -1.0000 1539816 1576264520.90 151.4259 60.0040 32.0000 1.9717 1.9739 413.7388 414.2995 0.0851 -1.0000 -1.0000 1539878 1576264521.00 151.4259 60.0040 32.0000 1.9710 1.9732 413.9960 414.5587 0.0852 -1.0000 -1.0000 1540659 1576264521.10 151.4259 60.0040 32.0000 1.9710 1.9732 413.8872 414.4490 0.0852 -1.0000 -1.0000 1540722 1576264521.20 151.4259 60.0040 32.0000 1.9717 1.9739 413.7500 414.3110 0.0851 -1.0000 -1.0000 1540800 1576264521.30 151.4259 60.0040 32.0000 1.9719 1.9741 413.7168 414.2786 0.0851 -1.0000 -1.0000 1540863 1576264521.40 151.4259 60.0040 32.0000 1.9716 1.9738 413.7847 414.3467 0.0853 -1.0000 -1.0000 1540925 1576264521.50 151.4259 60.0040 32.0000 1.9716 1.9738 413.8890 414.4516 0.0852 -1.0000 -1.0000 1541003 1576264521.60 151.4259 60.0040 32.0000 1.9718 1.9740 413.7383 414.2994 0.0852 -1.0000 -1.0000 1541066 1576264521.70 151.4259 60.0040 32.0000 1.9723 1.9745 413.6609 414.2235 0.0853 -1.0000 -1.0000 1541159 1576264521.80 151.4259 60.0040 32.0000 1.9722 1.9744 413.8353 414.3976 0.0852 -1.0000 -1.0000 1541269 1576264521.90 151.4259 60.0040 32.0000 1.9716 1.9738 413.9804 414.5422 0.0851 -1.0000 -1.0000 1541332 1576264522.00 151.5172 60.0040 32.0000 1.9714 1.9736 414.0421 414.6050 0.0854 -1.0000 -1.0000 1541394 1576264522.10 151.5172 60.0040 32.0000 1.9713 1.9735 413.9016 414.4640 0.0853 -1.0000 -1.0000 1541456 1576264522.20 151.5172 60.0040 32.0000 1.9717 1.9739 413.7521 414.3145 0.0852 -1.0000 -1.0000 1541519 1576264522.30 151.5172 60.0040 32.0000 1.9715 1.9737 413.7207 414.2816 0.0850 -1.0000 -1.0000 1541597 1576264522.40 151.5172 60.0040 32.0000 1.9712 1.9734 413.9210 414.4830 0.0852 -1.0000 -1.0000 1541659 1576264522.50 151.5172 60.0040 32.0000 1.9715 1.9737 413.9401 414.5018 0.0851 -1.0000 -1.0000 1541722 1576264522.60 151.5156 60.0040 32.0000 1.9715 1.9737 413.7658 414.3270 0.0851 -1.0000 -1.0000 1542628 1576264522.70 151.4886 60.0040 32.0000 1.9712 1.9734 413.8387 414.4014 0.0853 -1.0000 -1.0000 1542691 1576264522.80 151.4886 60.0040 32.0000 1.9712 1.9734 413.8955 414.4579 0.0852 -1.0000 -1.0000 1542753 1576264522.90 151.4886 60.0040 32.0000 1.9713 1.9735 413.9343 414.4961 0.0851 -1.0000 -1.0000 1542832 1576264523.00 151.4886 60.0040 32.0000 1.9716 1.9738 413.6978 414.2581 0.0850 -1.0000 -1.0000 1542894 1576264523.10 151.4886 60.0040 32.0000 1.9721 1.9743 413.7712 414.3331 0.0852 -1.0000 -1.0000 1542956 1576264523.20 151.4886 60.0040 32.0000 1.9721 1.9743 413.7812 414.3437 0.0853 -1.0000 -1.0000 1543035 1576264523.30 151.4886 60.0040 32.0000 1.9718 1.9740 413.8440 414.4064 0.0852 -1.0000 -1.0000 1543097 1576264523.40 151.4886 60.0040 32.0000 1.9719 1.9741 413.9431 414.5053 0.0852 -1.0000 -1.0000 1543159 1576264523.50 151.4886 60.0040 32.0000 1.9723 1.9745 413.8424 414.4059 0.0855 -1.0000 -1.0000 1543238 1576264523.60 151.4886 60.0040 32.0000 1.9725 1.9748 413.7506 414.3136 0.0853 -1.0000 -1.0000 1543300 1576264523.70 151.4961 60.0040 32.0000 1.9721 1.9743 413.8795 414.4417 0.0852 -1.0000 -1.0000 1543347 1576264523.80 151.5209 60.0040 32.0000 1.9719 1.9741 413.9838 414.5462 0.0852 -1.0000 -1.0000 1543425 1576264523.90 151.5209 60.0040 32.0000 1.9726 1.9748 413.8456 414.4080 0.0852 -1.0000 -1.0000 1543488 1576264524.00 151.5209 60.0040 32.0000 1.9723 1.9745 413.6793 414.2411 0.0853 -1.0000 -1.0000 1543550 1576264524.10 151.5209 60.0040 32.0000 1.9716 1.9738 413.9065 414.4696 0.0853 -1.0000 -1.0000 1543628 1576264524.20 151.5209 60.0040 32.0000 1.9717 1.9739 413.9771 414.5402 0.0853 -1.0000 -1.0000 1543691 1576264524.30 151.5002 60.0040 32.0000 1.9715 1.9737 413.7928 414.3554 0.0852 -1.0000 -1.0000 1543769 1576264524.40 151.4951 60.0040 32.0000 1.9728 1.9750 413.7744 414.3370 0.0853 -1.0000 -1.0000 1543832 1576264524.50 151.4951 60.0040 32.0000 1.9722 1.9744 413.7510 414.3133 0.0852 -1.0000 -1.0000 1543894 1576264524.60 151.4951 60.0040 32.0000 1.9715 1.9737 413.9823 414.5444 0.0851 -1.0000 -1.0000 1543956 1576264524.70 151.4951 60.0040 32.0000 1.9707 1.9729 413.9606 414.5231 0.0853 -1.0000 -1.0000 1544019 1576264524.80 151.4951 60.0040 32.0000 1.9713 1.9735 413.8936 414.4567 0.0853 -1.0000 -1.0000 1544082 1576264524.90 151.4951 60.0040 32.0000 1.9716 1.9738 413.7077 414.2695 0.0852 -1.0000 -1.0000 1544159 1576264525.00 151.4951 60.0040 32.0000 1.9711 1.9733 413.8243 414.3857 0.0851 -1.0000 -1.0000 1544222 1576264525.10 151.4951 60.0040 32.0000 1.9714 1.9736 413.9358 414.4986 0.0853 -1.0000 -1.0000 1544363 1576264525.20 151.4951 60.0040 32.0000 1.9721 1.9743 413.9426 414.5053 0.0853 -1.0000 -1.0000 1544425 1576264525.30 151.4951 60.0040 32.0000 1.9719 1.9741 413.8018 414.3640 0.0852 -1.0000 -1.0000 1544488 1576264525.40 151.4951 60.0040 32.0000 1.9729 1.9751 413.7450 414.3077 0.0853 -1.0000 -1.0000 1544550 1576264525.50 151.4918 60.0040 32.0000 1.9718 1.9740 413.7422 414.3039 0.0851 -1.0000 -1.0000 1544628 1576264525.60 151.4874 60.0040 32.0000 1.9716 1.9738 413.8688 414.4310 0.0852 -1.0000 -1.0000 1544847 1576264525.70 151.4874 60.0040 32.0000 1.9710 1.9732 413.9400 414.5016 0.0851 -1.0000 -1.0000 1544925 1576264525.80 151.4874 60.0040 32.0000 1.9719 1.9741 414.0093 414.5724 0.0854 -1.0000 -1.0000 1544988 1576264525.90 151.4874 60.0040 32.0000 1.9714 1.9736 413.9556 414.5182 0.0853 -1.0000 -1.0000 1545050 1576264526.00 151.4874 60.0040 32.0000 1.9715 1.9737 413.7936 414.3558 0.0852 -1.0000 -1.0000 1545113 1576264526.10 151.4874 60.0040 32.0000 1.9714 1.9736 413.8961 414.4591 0.0854 -1.0000 -1.0000 1545191 1576264526.20 151.5556 60.0040 32.0000 1.9718 1.9740 413.9263 414.4891 0.0853 -1.0000 -1.0000 1545253 1576264526.30 151.5685 60.0040 32.0000 1.9728 1.9750 413.8199 414.3825 0.0853 -1.0000 -1.0000 1545316 1576264526.40 151.5685 60.0040 32.0000 1.9730 1.9752 413.7930 414.3554 0.0852 -1.0000 -1.0000 1545378 1576264526.50 151.5685 60.0040 32.0000 1.9722 1.9744 413.7804 414.3433 0.0854 -1.0000 -1.0000 1545441 1576264526.60 151.5685 60.0040 32.0000 1.9716 1.9738 413.9319 414.4948 0.0853 -1.0000 -1.0000 1545925 1576264526.70 151.5685 60.0040 32.0000 1.9716 1.9738 413.8718 414.4339 0.0852 -1.0000 -1.0000 1545988 1576264526.80 151.5219 60.0040 32.0000 1.9731 1.9753 413.6795 414.2421 0.0853 -1.0000 -1.0000 1546050 1576264526.90 151.5219 60.0040 32.0000 1.9724 1.9746 413.6655 414.2281 0.0853 -1.0000 -1.0000 1546128 1576264527.00 151.5219 60.0040 32.0000 1.9719 1.9741 413.7425 414.3049 0.0852 -1.0000 -1.0000 1546191 1576264527.10 151.5219 60.0040 32.0000 1.9718 1.9740 413.8072 414.3703 0.0854 -1.0000 -1.0000 1546253 1576264527.20 151.5219 60.0040 32.0000 1.9721 1.9743 413.6785 414.2406 0.0852 -1.0000 -1.0000 1546331 1576264527.30 151.4702 60.0040 32.0000 1.9716 1.9738 413.6652 414.2270 0.0852 -1.0000 -1.0000 1546394 1576264527.40 151.4702 60.0040 32.0000 1.9725 1.9747 413.9426 414.5050 0.0852 -1.0000 -1.0000 1546472 1576264527.50 151.4702 60.0040 32.0000 1.9717 1.9739 414.0633 414.6264 0.0853 -1.0000 -1.0000 1546534 1576264527.60 151.4702 60.0040 32.0000 1.9731 1.9753 413.7929 414.3556 0.0853 -1.0000 -1.0000 1546628 1576264527.70 151.4702 60.0040 32.0000 1.9725 1.9747 413.7750 414.3367 0.0852 -1.0000 -1.0000 1546691 1576264527.80 151.4702 60.0040 32.0000 1.9734 1.9756 413.8345 414.3980 0.0854 -1.0000 -1.0000 1546769 1576264527.90 151.6402 60.0040 32.0000 1.9714 1.9737 414.0442 414.6074 0.0853 -1.0000 -1.0000 1546831 1576264528.00 151.6456 60.0040 32.0000 1.9717 1.9739 414.0495 414.6121 0.0853 -1.0000 -1.0000 1546894 1576264528.10 151.6456 60.0040 32.0000 1.9720 1.9742 413.9338 414.4978 0.0854 -1.0000 -1.0000 1546972 1576264528.20 151.6456 60.0040 32.0000 1.9721 1.9743 413.8292 414.3915 0.0852 -1.0000 -1.0000 1547659 1576264528.30 151.6456 60.0040 32.0000 1.9718 1.9740 413.8572 414.4195 0.0852 -1.0000 -1.0000 1547909 1576264528.40 151.6456 60.0040 32.0000 1.9717 1.9739 414.0222 414.5863 0.0854 -1.0000 -1.0000 1547972 1576264528.50 151.6456 60.0040 32.0000 1.9727 1.9749 413.8665 414.4298 0.0854 -1.0000 -1.0000 1548035 1576264528.60 151.6456 60.0040 32.0000 1.9727 1.9749 413.7577 414.3206 0.0853 -1.0000 -1.0000 1548113 1576264528.70 151.6456 60.0040 32.0000 1.9729 1.9751 413.7676 414.3298 0.0852 -1.0000 -1.0000 1548191 1576264528.80 151.6456 60.0040 32.0000 1.9727 1.9750 413.9794 414.5418 0.0852 -1.0000 -1.0000 1548253 1576264528.90 151.6456 60.0040 32.0000 1.9718 1.9740 414.0355 414.5988 0.0854 -1.0000 -1.0000 1548331 1576264529.00 151.6456 60.0040 32.0000 1.9721 1.9743 413.7048 414.2670 0.0853 -1.0000 -1.0000 1548394 1576264529.10 151.4515 60.0040 32.0000 1.9724 1.9746 413.6805 414.2431 0.0853 -1.0000 -1.0000 1548456 1576264529.20 151.4515 60.0040 32.0000 1.9727 1.9749 413.7667 414.3303 0.0855 -1.0000 -1.0000 1548519 1576264529.30 151.4515 60.0040 32.0000 1.9722 1.9744 413.7215 414.2840 0.0853 -1.0000 -1.0000 1548582 1576264529.40 151.4515 60.0040 32.0000 1.9719 1.9741 413.8194 414.3816 0.0852 -1.0000 -1.0000 1548644 1576264529.50 151.4515 60.0040 32.0000 1.9732 1.9754 413.6511 414.2135 0.0853 -1.0000 -1.0000 1548722 1576264529.60 151.4626 60.0040 32.0000 1.9730 1.9752 413.7541 414.3161 0.0852 -1.0000 -1.0000 1548784 1576264529.70 151.5586 60.0044 32.0000 1.9724 1.9746 413.9433 414.5056 0.0852 -1.0000 -1.0000 1548847 1576264529.80 151.5586 60.0044 32.0000 1.9728 1.9750 413.9315 414.4945 0.0854 -1.0000 -1.0000 1548925 1576264529.90 151.5586 60.0044 32.0000 1.9730 1.9752 413.8863 414.4480 0.0852 -1.0000 -1.0000 1548988 1576264530.00 151.5586 60.0044 32.0000 1.9725 1.9747 413.7799 414.3430 0.0853 -1.0000 -1.0000 1549050 1576264530.10 151.5586 60.0044 32.0000 1.9722 1.9744 413.8027 414.3654 0.0853 -1.0000 -1.0000 1549113 1576264530.20 151.5586 60.0044 32.0000 1.9716 1.9738 413.9090 414.4706 0.0852 -1.0000 -1.0000 1549175 1576264530.30 151.5586 60.0044 32.0000 1.9715 1.9737 414.0106 414.5738 0.0853 -1.0000 -1.0000 1549253 1576264530.40 151.6304 60.0044 32.0000 1.9716 1.9738 413.9231 414.4862 0.0853 -1.0000 -1.0000 1549316 1576264530.50 151.6304 60.0044 32.0000 1.9723 1.9745 413.7268 414.2895 0.0854 -1.0000 -1.0000 1549378 1576264530.60 151.6304 60.0044 32.0000 1.9723 1.9745 413.9015 414.4646 0.0853 -1.0000 -1.0000 1549456 1576264530.70 151.6304 60.0044 32.0000 1.9713 1.9736 413.9486 414.5112 0.0853 -1.0000 -1.0000 1549894 1576264530.80 151.6304 60.0044 32.0000 1.9716 1.9738 413.9396 414.5014 0.0852 -1.0000 -1.0000 1549956 1576264530.90 151.4695 60.0044 32.0000 1.9719 1.9741 413.7154 414.2784 0.0853 -1.0000 -1.0000 1550019 1576264531.00 151.4695 60.0044 32.0000 1.9715 1.9737 413.6710 414.2351 0.0856 -1.0000 -1.0000 1550082 1576264531.10 151.4695 60.0044 32.0000 1.9718 1.9740 413.7471 414.3089 0.0852 -1.0000 -1.0000 1550144 1576264531.20 151.4695 60.0044 32.0000 1.9710 1.9732 413.9123 414.4749 0.0853 -1.0000 -1.0000 1550222 1576264531.30 151.4695 60.0044 32.0000 1.9712 1.9734 414.0234 414.5866 0.0853 -1.0000 -1.0000 1550284 1576264531.40 151.4695 60.0044 32.0000 1.9726 1.9748 413.9479 414.5110 0.0853 -1.0000 -1.0000 1550347 1576264531.50 151.4695 60.0044 32.0000 1.9730 1.9752 413.7655 414.3281 0.0853 -1.0000 -1.0000 1550425 1576264531.60 151.4695 60.0044 32.0000 1.9722 1.9744 413.9366 414.4993 0.0853 -1.0000 -1.0000 1550488 1576264531.70 151.4695 60.0044 32.0000 1.9719 1.9741 414.0064 414.5692 0.0853 -1.0000 -1.0000 1550550 1576264531.80 151.4695 60.0044 32.0000 1.9726 1.9748 413.8021 414.3653 0.0854 -1.0000 -1.0000 1550628 1576264531.90 151.4695 60.0044 32.0000 1.9720 1.9742 413.7522 414.3144 0.0852 -1.0000 -1.0000 1550691 1576264532.00 151.4695 60.0044 32.0000 1.9724 1.9746 413.9164 414.4786 0.0852 -1.0000 -1.0000 1550753 1576264532.10 151.4780 60.0044 32.0000 1.9714 1.9736 413.9914 414.5532 0.0851 -1.0000 -1.0000 1550832 1576264532.20 151.5478 60.0044 32.0000 1.9720 1.9742 414.0880 414.6504 0.0852 -1.0000 -1.0000 1550894 1576264532.30 151.5478 60.0044 32.0000 1.9722 1.9744 413.8531 414.4153 0.0852 -1.0000 -1.0000 1551300 1576264532.40 151.5478 60.0044 32.0000 1.9723 1.9745 413.7591 414.3217 0.0853 -1.0000 -1.0000 1551363 1576264532.50 151.5478 60.0044 32.0000 1.9715 1.9737 413.9114 414.4752 0.0855 -1.0000 -1.0000 1551425 1576264532.60 151.5478 60.0044 32.0000 1.9712 1.9734 413.9940 414.5576 0.0854 -1.0000 -1.0000 1551503 1576264532.70 151.5478 60.0044 32.0000 1.9711 1.9733 413.9742 414.5374 0.0854 -1.0000 -1.0000 1551566 1576264532.80 151.5478 60.0044 32.0000 1.9733 1.9755 413.8464 414.4095 0.0854 -1.0000 -1.0000 1551644 1576264532.90 151.5478 60.0044 32.0000 1.9724 1.9746 413.8799 414.4429 0.0853 -1.0000 -1.0000 1551706 1576264533.00 151.5605 60.0044 32.0000 1.9716 1.9738 414.0300 414.5928 0.0853 -1.0000 -1.0000 1551769 1576264533.10 151.5729 60.0044 32.0000 1.9721 1.9743 413.9720 414.5349 0.0853 -1.0000 -1.0000 1551832 1576264533.20 151.5729 60.0044 32.0000 1.9727 1.9750 413.7956 414.3586 0.0853 -1.0000 -1.0000 1551909 1576264533.30 151.5729 60.0044 32.0000 1.9728 1.9750 413.8117 414.3743 0.0853 -1.0000 -1.0000 1552159 1576264533.40 151.5729 60.0044 32.0000 1.9724 1.9746 413.9252 414.4880 0.0853 -1.0000 -1.0000 1552222 1576264533.50 151.5457 60.0044 32.0000 1.9727 1.9749 414.0781 414.6406 0.0853 -1.0000 -1.0000 1552300 1576264533.60 151.5457 60.0044 32.0000 1.9722 1.9744 414.0780 414.6418 0.0854 -1.0000 -1.0000 1552363 1576264533.70 151.5457 60.0044 32.0000 1.9718 1.9740 413.9629 414.5256 0.0853 -1.0000 -1.0000 1552425 1576264533.80 151.5282 60.0044 32.0000 1.9726 1.9748 413.8438 414.4063 0.0852 -1.0000 -1.0000 1552628 1576264533.90 151.5282 60.0044 32.0000 1.9725 1.9747 413.9266 414.4899 0.0855 -1.0000 -1.0000 1552691 1576264534.00 151.5282 60.0044 32.0000 1.9717 1.9739 413.9956 414.5585 0.0853 -1.0000 -1.0000 1552753 1576264534.10 151.5282 60.0044 32.0000 1.9718 1.9741 414.0172 414.5812 0.0854 -1.0000 -1.0000 1552831 1576264534.20 151.5282 60.0044 32.0000 1.9726 1.9748 413.8720 414.4357 0.0854 -1.0000 -1.0000 1552894 1576264534.30 151.5282 60.0044 32.0000 1.9725 1.9747 413.7322 414.2953 0.0853 -1.0000 -1.0000 1553128 1576264534.40 151.5282 60.0044 32.0000 1.9721 1.9744 413.8979 414.4608 0.0854 -1.0000 -1.0000 1553191 1576264534.50 151.5282 60.0044 32.0000 1.9722 1.9744 413.9742 414.5373 0.0853 -1.0000 -1.0000 1553253 1576264534.60 151.5282 60.0044 32.0000 1.9722 1.9744 413.8908 414.4538 0.0854 -1.0000 -1.0000 1553316 1576264534.70 151.5282 60.0044 32.0000 1.9727 1.9749 413.7268 414.2902 0.0854 -1.0000 -1.0000 1553378 1576264534.80 151.5968 60.0044 32.0000 1.9720 1.9742 413.8369 414.3997 0.0853 -1.0000 -1.0000 1554113 1576264534.90 151.5968 60.0044 32.0000 1.9720 1.9742 413.9709 414.5350 0.0855 -1.0000 -1.0000 1554191 1576264535.00 151.5968 60.0044 32.0000 1.9727 1.9749 413.7390 414.3027 0.0854 -1.0000 -1.0000 1554253 1576264535.10 151.5968 60.0044 32.0000 1.9724 1.9746 413.7364 414.2999 0.0854 -1.0000 -1.0000 1554316 1576264535.20 151.5968 60.0044 32.0000 1.9726 1.9749 413.7258 414.2889 0.0854 -1.0000 -1.0000 1554378 1576264535.30 151.5968 60.0044 32.0000 1.9720 1.9742 413.9790 414.5426 0.0854 -1.0000 -1.0000 1554456 1576264535.40 151.5510 60.0044 32.0000 1.9724 1.9746 413.9971 414.5606 0.0853 -1.0000 -1.0000 1554519 1576264535.50 151.4888 60.0044 32.0000 1.9728 1.9750 413.8859 414.4493 0.0854 -1.0000 -1.0000 1554581 1576264535.60 151.4888 60.0044 32.0000 1.9733 1.9755 413.7871 414.3500 0.0853 -1.0000 -1.0000 1554644 1576264535.70 151.4888 60.0044 32.0000 1.9726 1.9748 413.9452 414.5089 0.0854 -1.0000 -1.0000 1554722 1576264535.80 151.4888 60.0044 32.0000 1.9723 1.9745 413.9343 414.4971 0.0853 -1.0000 -1.0000 1554831 1576264535.90 151.4888 60.0044 32.0000 1.9720 1.9742 413.9100 414.4731 0.0853 -1.0000 -1.0000 1554894 1576264536.00 151.6007 60.0044 32.0000 1.9719 1.9741 413.8018 414.3649 0.0854 -1.0000 -1.0000 1554956 1576264536.10 151.6007 60.0044 32.0000 1.9724 1.9746 413.8532 414.4164 0.0853 -1.0000 -1.0000 1555034 1576264536.20 151.6007 60.0044 32.0000 1.9712 1.9734 413.8959 414.4589 0.0853 -1.0000 -1.0000 1555097 1576264536.30 151.6007 60.0044 32.0000 1.9713 1.9735 413.9565 414.5199 0.0854 -1.0000 -1.0000 1555175 1576264536.40 151.6007 60.0044 32.0000 1.9722 1.9744 413.7274 414.2907 0.0854 -1.0000 -1.0000 1555238 1576264536.50 151.5215 60.0044 32.0000 1.9720 1.9742 413.8117 414.3736 0.0852 -1.0000 -1.0000 1555300 1576264536.60 151.4745 60.0044 32.0000 1.9725 1.9747 413.9544 414.5173 0.0853 -1.0000 -1.0000 1555363 1576264536.70 151.4745 60.0044 32.0000 1.9712 1.9734 414.0271 414.5903 0.0853 -1.0000 -1.0000 1555441 1576264536.80 151.4745 60.0044 32.0000 1.9718 1.9740 413.9001 414.4635 0.0854 -1.0000 -1.0000 1555488 1576264536.90 151.4745 60.0044 32.0000 1.9728 1.9750 413.7873 414.3509 0.0855 -1.0000 -1.0000 1555628 1576264537.00 151.4745 60.0044 32.0000 1.9726 1.9749 413.8138 414.3778 0.0855 -1.0000 -1.0000 1555691 1576264537.10 151.5590 60.0044 32.0000 1.9716 1.9738 413.9520 414.5154 0.0853 -1.0000 -1.0000 1555753 1576264537.20 151.5590 60.0044 32.0000 1.9716 1.9738 413.8546 414.4174 0.0853 -1.0000 -1.0000 1555832 1576264537.30 151.5590 60.0044 32.0000 1.9727 1.9750 413.7828 414.3455 0.0853 -1.0000 -1.0000 1555894 1576264537.40 151.5590 60.0044 32.0000 1.9724 1.9746 413.8103 414.3743 0.0855 -1.0000 -1.0000 1555956 1576264537.50 151.5590 60.0044 32.0000 1.9718 1.9740 413.8925 414.4560 0.0854 -1.0000 -1.0000 1556035 1576264537.60 151.6081 60.0044 32.0000 1.9713 1.9735 413.9492 414.5125 0.0854 -1.0000 -1.0000 1556097 1576264537.70 151.6081 60.0044 32.0000 1.9719 1.9741 413.8434 414.4077 0.0855 -1.0000 -1.0000 1556159 1576264537.80 151.6081 60.0044 32.0000 1.9719 1.9741 413.7604 414.3230 0.0853 -1.0000 -1.0000 1556238 1576264537.90 151.6081 60.0044 32.0000 1.9723 1.9745 413.7165 414.2794 0.0854 -1.0000 -1.0000 1556409 1576264538.00 151.6081 60.0044 32.0000 1.9717 1.9739 413.9480 414.5116 0.0854 -1.0000 -1.0000 1556472 1576264538.10 151.6081 60.0044 32.0000 1.9715 1.9737 413.9590 414.5214 0.0852 -1.0000 -1.0000 1556550 1576264538.20 151.6081 60.0044 32.0000 1.9717 1.9739 413.8100 414.3730 0.0853 -1.0000 -1.0000 1556597 1576264538.30 151.6081 60.0044 32.0000 1.9720 1.9742 413.9294 414.4922 0.0853 -1.0000 -1.0000 1556691 1576264538.40 151.6081 60.0044 32.0000 1.9718 1.9740 414.0427 414.6062 0.0854 -1.0000 -1.0000 1556925 1576264538.50 151.6081 60.0044 32.0000 1.9720 1.9742 413.9433 414.5061 0.0852 -1.0000 -1.0000 1556988 1576264538.60 151.6081 60.0044 32.0000 1.9726 1.9748 413.7924 414.3564 0.0855 -1.0000 -1.0000 1557066 1576264538.70 151.5205 60.0044 32.0000 1.9719 1.9741 413.8478 414.4111 0.0854 -1.0000 -1.0000 1557128 1576264538.80 151.5197 60.0044 32.0000 1.9720 1.9742 414.0300 414.5943 0.0855 -1.0000 -1.0000 1557191 1576264538.90 151.5197 60.0044 32.0000 1.9721 1.9743 414.0566 414.6196 0.0852 -1.0000 -1.0000 1557628 1576264539.00 151.4741 60.0044 32.0000 1.9721 1.9743 413.8880 414.4505 0.0853 -1.0000 -1.0000 1557691 1576264539.10 151.4404 60.0044 32.0000 1.9726 1.9748 413.7454 414.3082 0.0853 -1.0000 -1.0000 1557753 1576264539.20 151.4404 60.0044 32.0000 1.9722 1.9744 413.9626 414.5258 0.0853 -1.0000 -1.0000 1557832 1576264539.30 151.4404 60.0044 32.0000 1.9718 1.9740 413.9874 414.5508 0.0854 -1.0000 -1.0000 1557894 1576264539.40 151.4404 60.0044 32.0000 1.9714 1.9736 413.9806 414.5446 0.0855 -1.0000 -1.0000 1558409 1576264539.50 151.4404 60.0044 32.0000 1.9730 1.9752 413.6881 414.2503 0.0853 -1.0000 -1.0000 1558472 1576264539.60 151.4404 60.0044 32.0000 1.9724 1.9746 413.8731 414.4364 0.0853 -1.0000 -1.0000 1558550 1576264539.70 151.5037 60.0044 32.0000 1.9721 1.9743 413.9895 414.5526 0.0854 -1.0000 -1.0000 1558613 1576264539.80 151.5899 60.0044 32.0000 1.9722 1.9744 414.0188 414.5823 0.0854 -1.0000 -1.0000 1558675 1576264539.90 151.5899 60.0044 32.0000 1.9722 1.9744 413.7633 414.3262 0.0853 -1.0000 -1.0000 1558738 1576264540.00 151.5899 60.0044 32.0000 1.9719 1.9741 413.7733 414.3370 0.0855 -1.0000 -1.0000 1558800 1576264540.10 151.5899 60.0044 32.0000 1.9709 1.9731 413.8620 414.4254 0.0853 -1.0000 -1.0000 1558878 1576264540.20 151.5899 60.0044 32.0000 1.9710 1.9732 413.9689 414.5307 0.0851 -1.0000 -1.0000 1558941 1576264540.30 151.5584 60.0042 32.0000 1.9721 1.9743 413.9415 414.5048 0.0855 -1.0000 -1.0000 1559003 1576264540.40 151.5099 60.0042 32.0000 1.9724 1.9746 413.8003 414.3630 0.0853 -1.0000 -1.0000 1559159 1576264540.50 151.4665 60.0042 32.0000 1.9727 1.9749 413.7382 414.3013 0.0854 -1.0000 -1.0000 1559222 1576264540.60 151.4665 60.0042 32.0000 1.9723 1.9745 413.9138 414.4760 0.0852 -1.0000 -1.0000 1559284 1576264540.70 151.4665 60.0042 32.0000 1.9720 1.9743 414.0191 414.5838 0.0855 -1.0000 -1.0000 1559347 1576264540.80 151.5104 60.0042 32.0000 1.9726 1.9748 413.7813 414.3439 0.0853 -1.0000 -1.0000 1559409 1576264540.90 151.5762 60.0042 32.0000 1.9723 1.9745 413.7835 414.3469 0.0854 -1.0000 -1.0000 1559488 1576264541.00 151.5762 60.0042 32.0000 1.9721 1.9743 413.8799 414.4442 0.0855 -1.0000 -1.0000 1559691 1576264541.10 151.5762 60.0042 32.0000 1.9719 1.9741 414.0016 414.5651 0.0853 -1.0000 -1.0000 1559753 1576264541.20 151.5762 60.0042 32.0000 1.9719 1.9741 414.0359 414.5999 0.0855 -1.0000 -1.0000 1559831 1576264541.30 151.5762 60.0042 32.0000 1.9723 1.9745 413.8867 414.4506 0.0855 -1.0000 -1.0000 1559894 1576264541.40 151.5383 60.0042 32.0000 1.9723 1.9745 413.7129 414.2763 0.0854 -1.0000 -1.0000 1559956 1576264541.50 151.5383 60.0042 32.0000 1.9722 1.9744 413.7632 414.3269 0.0854 -1.0000 -1.0000 1600144 1576264541.60 151.5383 60.0042 32.0000 1.9714 1.9736 413.9035 414.4664 0.0853 -1.0000 -1.0000 1600206 1576264541.70 151.5383 60.0042 32.0000 1.9716 1.9738 413.8854 414.4486 0.0854 -1.0000 -1.0000 1600269 1576264541.80 151.5383 60.0042 32.0000 1.9728 1.9751 413.7714 414.3347 0.0854 -1.0000 -1.0000 1600331 1576264541.90 151.5383 60.0042 32.0000 1.9723 1.9745 413.8703 414.4334 0.0854 -1.0000 -1.0000 1600394 1576264542.00 151.5383 60.0042 32.0000 1.9715 1.9737 413.9414 414.5048 0.0853 -1.0000 -1.0000 1600644 1576264542.10 151.5383 60.0042 32.0000 1.9719 1.9741 413.9727 414.5361 0.0854 -1.0000 -1.0000 1600722 1576264542.20 151.5383 60.0042 32.0000 1.9720 1.9742 413.9595 414.5223 0.0853 -1.0000 -1.0000 1600784 1576264542.30 151.5383 60.0042 32.0000 1.9728 1.9750 413.8185 414.3811 0.0853 -1.0000 -1.0000 1600863 1576264542.40 151.5366 60.0042 32.0000 1.9724 1.9746 413.7376 414.3010 0.0854 -1.0000 -1.0000 1600925 1576264542.50 151.4479 60.0042 32.0000 1.9706 1.9729 413.9674 414.5311 0.0854 -1.0000 -1.0000 1601956 1576264542.60 151.4479 60.0042 32.0000 1.9712 1.9734 414.0023 414.5649 0.0852 -1.0000 -1.0000 1602034 1576264542.70 151.4533 60.0042 32.0000 1.9718 1.9740 413.9531 414.5174 0.0855 -1.0000 -1.0000 1602097 1576264542.80 151.4909 60.0042 32.0000 1.9730 1.9753 413.9129 414.4765 0.0853 -1.0000 -1.0000 1602175 1576264542.90 151.4909 60.0042 32.0000 1.9723 1.9746 413.9981 414.5613 0.0854 -1.0000 -1.0000 1602238 1576264543.00 151.4909 60.0042 32.0000 1.9721 1.9743 414.0666 414.6305 0.0854 -1.0000 -1.0000 1602300 1576264543.10 151.4909 60.0042 32.0000 1.9719 1.9741 413.8930 414.4570 0.0855 -1.0000 -1.0000 1602363 1576264543.20 151.4909 60.0042 32.0000 1.9727 1.9749 413.7971 414.3613 0.0855 -1.0000 -1.0000 1602441 1576264543.30 151.4909 60.0042 32.0000 1.9723 1.9745 413.7563 414.3197 0.0854 -1.0000 -1.0000 1602503 1576264543.40 151.5541 60.0042 32.0000 1.9711 1.9733 413.8399 414.4023 0.0852 -1.0000 -1.0000 1602566 1576264543.50 151.5541 60.0042 32.0000 1.9718 1.9740 413.9669 414.5293 0.0852 -1.0000 -1.0000 1602644 1576264543.60 151.5541 60.0042 32.0000 1.9715 1.9737 413.9307 414.4926 0.0852 -1.0000 -1.0000 1602706 1576264543.70 151.5541 60.0042 32.0000 1.9714 1.9736 413.8085 414.3715 0.0854 -1.0000 -1.0000 1602769 1576264543.80 151.5080 60.0042 32.0000 1.9727 1.9749 413.6872 414.2489 0.0852 -1.0000 -1.0000 1602831 1576264543.90 151.5030 60.0042 32.0000 1.9726 1.9748 413.8071 414.3695 0.0853 -1.0000 -1.0000 1602894 1576264544.00 151.5030 60.0042 32.0000 1.9726 1.9748 413.9551 414.5182 0.0853 -1.0000 -1.0000 1602956 1576264544.10 151.4677 60.0042 32.0000 1.9721 1.9743 413.8687 414.4315 0.0853 -1.0000 -1.0000 1603034 1576264544.20 151.4670 60.0042 32.0000 1.9731 1.9753 413.6605 414.2230 0.0853 -1.0000 -1.0000 1603097 1576264544.30 151.4670 60.0042 32.0000 1.9720 1.9742 413.8726 414.4358 0.0853 -1.0000 -1.0000 1603175 1576264544.40 151.4670 60.0042 32.0000 1.9725 1.9747 414.0273 414.5899 0.0852 -1.0000 -1.0000 1603238 1576264544.50 151.4670 60.0042 32.0000 1.9715 1.9738 414.0538 414.6165 0.0853 -1.0000 -1.0000 1603410 1576264544.60 151.4670 60.0042 32.0000 1.9723 1.9745 413.8745 414.4381 0.0855 -1.0000 -1.0000 1603488 1576264544.70 151.5589 60.0042 32.0000 1.9711 1.9733 413.7486 414.3119 0.0854 -1.0000 -1.0000 1603550 1576264544.80 151.5589 60.0042 32.0000 1.9722 1.9744 413.9456 414.5084 0.0853 -1.0000 -1.0000 1603613 1576264544.90 151.5589 60.0042 32.0000 1.9716 1.9738 413.9462 414.5096 0.0853 -1.0000 -1.0000 1603691 1576264545.00 151.5589 60.0042 32.0000 1.9722 1.9744 413.9454 414.5085 0.0854 -1.0000 -1.0000 1603863 1576264545.10 151.5589 60.0042 32.0000 1.9726 1.9748 413.7212 414.2831 0.0852 -1.0000 -1.0000 1603925 1576264545.20 151.5589 60.0042 32.0000 1.9722 1.9744 413.8055 414.3674 0.0852 -1.0000 -1.0000 1604003 1576264545.30 151.5704 60.0042 32.0000 1.9714 1.9736 414.0138 414.5763 0.0852 -1.0000 -1.0000 1604066 1576264545.40 151.5704 60.0042 32.0000 1.9720 1.9742 413.9885 414.5511 0.0853 -1.0000 -1.0000 1604128 1576264545.50 151.5704 60.0042 32.0000 1.9727 1.9749 413.8371 414.4002 0.0853 -1.0000 -1.0000 1604409 1576264545.60 151.5704 60.0042 32.0000 1.9723 1.9745 413.7319 414.2938 0.0852 -1.0000 -1.0000 1604472 1576264545.70 151.5704 60.0042 32.0000 1.9719 1.9741 413.8574 414.4199 0.0852 -1.0000 -1.0000 1604534 1576264545.80 151.5704 60.0042 32.0000 1.9715 1.9737 413.9561 414.5184 0.0852 -1.0000 -1.0000 1604613 1576264545.90 151.4662 60.0042 32.0000 1.9716 1.9738 414.0115 414.5739 0.0852 -1.0000 -1.0000 1604691 1576264546.00 151.4662 60.0042 32.0000 1.9721 1.9743 413.9651 414.5277 0.0852 -1.0000 -1.0000 1604753 1576264546.10 151.4662 60.0042 32.0000 1.9721 1.9743 413.7841 414.3462 0.0853 -1.0000 -1.0000 1604972 1576264546.20 151.4662 60.0042 32.0000 1.9722 1.9744 413.9256 414.4883 0.0853 -1.0000 -1.0000 1605034 1576264546.30 151.4662 60.0042 32.0000 1.9716 1.9738 414.0919 414.6548 0.0852 -1.0000 -1.0000 1605128 1576264546.40 151.4662 60.0042 32.0000 1.9720 1.9742 413.7803 414.3415 0.0851 -1.0000 -1.0000 1605191 1576264546.50 151.4662 60.0042 32.0000 1.9720 1.9742 413.8310 414.3925 0.0851 -1.0000 -1.0000 1605238 1576264546.60 151.5309 60.0042 32.0000 1.9716 1.9738 414.0279 414.5908 0.0853 -1.0000 -1.0000 1605378 1576264546.70 151.5309 60.0042 32.0000 1.9714 1.9736 414.0302 414.5937 0.0854 -1.0000 -1.0000 1605441 1576264546.80 151.5309 60.0042 32.0000 1.9726 1.9748 413.9264 414.4889 0.0852 -1.0000 -1.0000 1605503 1576264546.90 151.5309 60.0042 32.0000 1.9724 1.9747 413.7878 414.3503 0.0853 -1.0000 -1.0000 1605582 1576264547.00 151.5729 60.0042 32.0000 1.9719 1.9742 413.8731 414.4366 0.0854 -1.0000 -1.0000 1605644 1576264547.10 151.5621 60.0042 32.0000 1.9719 1.9741 413.9392 414.5025 0.0854 -1.0000 -1.0000 1606128 1576264547.20 151.5621 60.0042 32.0000 1.9721 1.9743 414.0590 414.6219 0.0852 -1.0000 -1.0000 1606206 1576264547.30 151.5621 60.0042 32.0000 1.9721 1.9743 413.8964 414.4587 0.0853 -1.0000 -1.0000 1606269 1576264547.40 151.5621 60.0042 32.0000 1.9723 1.9745 413.8113 414.3737 0.0852 -1.0000 -1.0000 1606331 1576264547.50 151.5295 60.0042 32.0000 1.9705 1.9727 413.9298 414.4917 0.0852 -1.0000 -1.0000 1606394 1576264547.60 151.4897 60.0042 32.0000 1.9710 1.9733 413.9765 414.5399 0.0853 -1.0000 -1.0000 1606644 1576264547.70 151.4897 60.0042 32.0000 1.9722 1.9744 413.8626 414.4249 0.0852 -1.0000 -1.0000 1606706 1576264547.80 151.4897 60.0042 32.0000 1.9724 1.9746 413.7256 414.2878 0.0852 -1.0000 -1.0000 1606769 1576264547.90 151.4897 60.0042 32.0000 1.9717 1.9739 413.7396 414.3017 0.0852 -1.0000 -1.0000 1606847 1576264548.00 151.4897 60.0042 32.0000 1.9715 1.9737 413.9090 414.4709 0.0852 -1.0000 -1.0000 1606909 1576264548.10 151.4789 60.0042 32.0000 1.9721 1.9743 413.9449 414.5086 0.0854 -1.0000 -1.0000 1607144 1576264548.20 151.4395 60.0042 32.0000 1.9719 1.9741 413.8412 414.4040 0.0853 -1.0000 -1.0000 1607206 1576264548.30 151.4395 60.0042 32.0000 1.9724 1.9746 413.7198 414.2818 0.0852 -1.0000 -1.0000 1607284 1576264548.40 151.4395 60.0042 32.0000 1.9726 1.9748 413.7823 414.3445 0.0852 -1.0000 -1.0000 1607347 1576264548.50 151.4395 60.0042 32.0000 1.9724 1.9747 414.0316 414.5946 0.0854 -1.0000 -1.0000 1607409 1576264548.60 151.4395 60.0042 32.0000 1.9721 1.9744 413.8457 414.4089 0.0853 -1.0000 -1.0000 1607644 1576264548.70 151.5471 60.0042 32.0000 1.9726 1.9748 413.7694 414.3307 0.0851 -1.0000 -1.0000 1607706 1576264548.80 151.5471 60.0042 32.0000 1.9719 1.9741 413.8941 414.4564 0.0852 -1.0000 -1.0000 1607769 1576264548.90 151.5471 60.0042 32.0000 1.9716 1.9738 414.0203 414.5831 0.0853 -1.0000 -1.0000 1607832 1576264549.00 151.5471 60.0042 32.0000 1.9722 1.9744 413.9459 414.5085 0.0853 -1.0000 -1.0000 1607894 1576264549.10 151.5471 60.0042 32.0000 1.9724 1.9746 413.8016 414.3644 0.0853 -1.0000 -1.0000 1608144 1576264549.20 151.5281 60.0042 32.0000 1.9719 1.9741 413.8003 414.3625 0.0852 -1.0000 -1.0000 1608206 1576264549.30 151.5222 60.0042 32.0000 1.9715 1.9737 413.9489 414.5100 0.0850 -1.0000 -1.0000 1608269 1576264549.40 151.5222 60.0042 32.0000 1.9720 1.9742 414.0976 414.6602 0.0853 -1.0000 -1.0000 1608331 1576264549.50 151.5222 60.0042 32.0000 1.9721 1.9743 413.8846 414.4473 0.0853 -1.0000 -1.0000 1608503 1576264549.60 151.5222 60.0042 32.0000 1.9723 1.9745 413.8867 414.4493 0.0853 -1.0000 -1.0000 1608566 1576264549.70 151.5195 60.0042 32.0000 1.9722 1.9744 413.9614 414.5241 0.0853 -1.0000 -1.0000 1608628 1576264549.80 151.4573 60.0042 32.0000 1.9717 1.9739 413.9724 414.5357 0.0854 -1.0000 -1.0000 1608691 1576264549.90 151.4573 60.0042 32.0000 1.9721 1.9743 413.8638 414.4267 0.0853 -1.0000 -1.0000 1608753 1576264550.00 151.4573 60.0042 32.0000 1.9720 1.9742 413.6753 414.2371 0.0852 -1.0000 -1.0000 1608816 1576264550.10 151.4573 60.0042 32.0000 1.9724 1.9746 413.8917 414.4537 0.0851 -1.0000 -1.0000 1608894 1576264550.20 151.4573 60.0042 32.0000 1.9721 1.9743 414.0136 414.5764 0.0853 -1.0000 -1.0000 1608956 1576264550.30 151.4664 60.0042 32.0000 1.9725 1.9747 413.9665 414.5289 0.0852 -1.0000 -1.0000 1609034 1576264550.40 151.5957 60.0042 32.0000 1.9735 1.9757 413.7234 414.2854 0.0852 -1.0000 -1.0000 1609081 1576264550.50 151.5957 60.0042 32.0000 1.9720 1.9742 413.8428 414.4054 0.0853 -1.0000 -1.0000 1609144 1576264550.60 151.5957 60.0042 32.0000 1.9711 1.9733 413.9112 414.4732 0.0852 -1.0000 -1.0000 1609222 1576264550.70 151.5957 60.0042 32.0000 1.9707 1.9729 413.8897 414.4522 0.0852 -1.0000 -1.0000 1609706 1576264550.80 151.5957 60.0042 32.0000 1.9716 1.9738 413.7457 414.3073 0.0851 -1.0000 -1.0000 1609769 1576264550.90 151.5924 60.0042 32.0000 1.9712 1.9734 413.6662 414.2280 0.0852 -1.0000 -1.0000 1609847 1576264551.00 151.5924 60.0042 32.0000 1.9715 1.9737 413.8254 414.3865 0.0850 -1.0000 -1.0000 1609909 1576264551.10 151.5924 60.0042 32.0000 1.9712 1.9734 414.0235 414.5856 0.0852 -1.0000 -1.0000 1609972 1576264551.20 151.5924 60.0042 32.0000 1.9712 1.9734 413.9482 414.5091 0.0850 -1.0000 -1.0000 1610035 1576264551.30 151.5924 60.0042 32.0000 1.9733 1.9755 413.8874 414.4491 0.0852 -1.0000 -1.0000 1610097 1576264551.40 151.4196 60.0042 32.0000 1.9728 1.9750 413.7348 414.2971 0.0852 -1.0000 -1.0000 1610159 1576264551.50 151.4196 60.0042 32.0000 1.9716 1.9738 413.7709 414.3326 0.0851 -1.0000 -1.0000 1610238 1576264551.60 151.4196 60.0042 32.0000 1.9709 1.9731 413.9653 414.5279 0.0853 -1.0000 -1.0000 1610300 1576264551.70 151.4196 60.0042 32.0000 1.9707 1.9729 413.9842 414.5473 0.0852 -1.0000 -1.0000 1610425 1576264551.80 151.4196 60.0042 32.0000 1.9716 1.9738 413.8307 414.3923 0.0852 -1.0000 -1.0000 1610503 1576264551.90 151.4273 60.0042 32.0000 1.9725 1.9747 413.7295 414.2912 0.0851 -1.0000 -1.0000 1610566 1576264552.00 151.4382 60.0042 32.0000 1.9719 1.9741 413.8139 414.3749 0.0850 -1.0000 -1.0000 1610628 1576264552.10 151.4382 60.0042 32.0000 1.9715 1.9736 413.8838 414.4448 0.0851 -1.0000 -1.0000 1610691 1576264552.20 151.4382 60.0042 32.0000 1.9713 1.9735 413.9635 414.5271 0.0854 -1.0000 -1.0000 1610925 1576264552.30 151.4382 60.0042 32.0000 1.9726 1.9749 413.9785 414.5403 0.0851 -1.0000 -1.0000 1610988 1576264552.40 151.4382 60.0042 32.0000 1.9717 1.9739 413.7754 414.3362 0.0849 -1.0000 -1.0000 1611050 1576264552.50 151.5001 60.0042 32.0000 1.9722 1.9744 413.6174 414.1788 0.0852 -1.0000 -1.0000 1611113 1576264552.60 151.5001 60.0042 32.0000 1.9704 1.9726 413.9128 414.4753 0.0851 -1.0000 -1.0000 1611238 1576264552.70 151.5001 60.0042 32.0000 1.9713 1.9735 413.9848 414.5459 0.0850 -1.0000 -1.0000 1611675 1576264552.80 151.5001 60.0042 32.0000 1.9713 1.9735 413.8310 414.3925 0.0852 -1.0000 -1.0000 1611738 1576264552.90 151.5001 60.0042 32.0000 1.9709 1.9731 413.8047 414.3671 0.0852 -1.0000 -1.0000 1611800 1576264553.00 151.4209 60.0042 32.0000 1.9714 1.9736 413.8408 414.4026 0.0852 -1.0000 -1.0000 1611863 1576264553.10 151.4134 60.0042 32.0000 1.9708 1.9730 413.9942 414.5563 0.0852 -1.0000 -1.0000 1611925 1576264553.20 151.4134 60.0042 32.0000 1.9715 1.9737 413.9250 414.4868 0.0851 -1.0000 -1.0000 1612003 1576264553.30 151.4134 60.0042 32.0000 1.9721 1.9743 413.7164 414.2781 0.0852 -1.0000 -1.0000 1612066 1576264553.40 151.4134 60.0042 32.0000 1.9720 1.9742 413.7468 414.3081 0.0851 -1.0000 -1.0000 1612128 1576264553.50 151.4132 60.0042 32.0000 1.9706 1.9728 413.8882 414.4497 0.0852 -1.0000 -1.0000 1612191 1576264553.60 151.4123 60.0042 32.0000 1.9711 1.9733 413.9093 414.4714 0.0851 -1.0000 -1.0000 1612253 1576264553.70 151.4123 60.0042 32.0000 1.9711 1.9733 413.7836 414.3455 0.0852 -1.0000 -1.0000 1612894 1576264553.80 151.4123 60.0042 32.0000 1.9720 1.9742 413.7578 414.3192 0.0851 -1.0000 -1.0000 1612956 1576264553.90 151.4123 60.0042 32.0000 1.9721 1.9743 413.7538 414.3146 0.0850 -1.0000 -1.0000 1613019 1576264554.00 151.4123 60.0042 32.0000 1.9719 1.9741 413.7642 414.3253 0.0851 -1.0000 -1.0000 1613081 1576264554.10 151.3603 60.0042 32.0000 1.9718 1.9740 413.9046 414.4667 0.0852 -1.0000 -1.0000 1613159 1576264554.20 151.3603 60.0042 32.0000 1.9710 1.9732 413.7721 414.3337 0.0851 -1.0000 -1.0000 1613222 1576264554.30 151.3603 60.0042 32.0000 1.9713 1.9735 413.6870 414.2487 0.0852 -1.0000 -1.0000 1613300 1576264554.40 151.3603 60.0042 32.0000 1.9712 1.9734 413.7070 414.2688 0.0852 -1.0000 -1.0000 1613363 1576264554.50 151.3603 60.0042 32.0000 1.9712 1.9734 413.9455 414.5078 0.0852 -1.0000 -1.0000 1613425 1576264554.60 151.4879 60.0038 32.0000 1.9713 1.9735 413.8914 414.4531 0.0851 -1.0000 -1.0000 1613488 1576264554.70 151.5134 60.0037 32.0000 1.9725 1.9747 413.8460 414.4069 0.0850 -1.0000 -1.0000 1614394 1576264554.80 151.5134 60.0037 32.0000 1.9714 1.9736 413.7481 414.3095 0.0852 -1.0000 -1.0000 1614456 1576264554.90 151.5134 60.0037 32.0000 1.9711 1.9733 413.7982 414.3599 0.0851 -1.0000 -1.0000 1614534 1576264555.00 151.5134 60.0037 32.0000 1.9707 1.9729 413.8404 414.4021 0.0852 -1.0000 -1.0000 1614597 1576264555.10 151.5134 60.0037 32.0000 1.9710 1.9732 413.9764 414.5394 0.0854 -1.0000 -1.0000 1614659 1576264555.20 151.4277 60.0037 32.0000 1.9711 1.9733 413.8715 414.4333 0.0850 -1.0000 -1.0000 1614738 1576264555.30 151.4277 60.0037 32.0000 1.9713 1.9735 413.8847 414.4461 0.0851 -1.0000 -1.0000 1614800 1576264555.40 151.4277 60.0037 32.0000 1.9709 1.9731 413.9437 414.5059 0.0851 -1.0000 -1.0000 1614847 1576264555.50 151.4277 60.0037 32.0000 1.9716 1.9738 413.7981 414.3595 0.0851 -1.0000 -1.0000 1614941 1576264555.60 151.4277 60.0037 32.0000 1.9714 1.9736 413.7730 414.3346 0.0852 -1.0000 -1.0000 1615003 1576264555.70 151.4277 60.0037 32.0000 1.9707 1.9729 413.7492 414.3112 0.0852 -1.0000 -1.0000 1615066 1576264555.80 151.4400 60.0037 32.0000 1.9712 1.9734 413.9441 414.5060 0.0852 -1.0000 -1.0000 1615144 1576264555.90 151.4796 60.0037 32.0000 1.9710 1.9732 413.9710 414.5332 0.0852 -1.0000 -1.0000 1615300 1576264556.00 151.4796 60.0037 32.0000 1.9711 1.9734 413.8091 414.3717 0.0853 -1.0000 -1.0000 1615363 1576264556.10 151.4796 60.0037 32.0000 1.9723 1.9745 413.7476 414.3096 0.0852 -1.0000 -1.0000 1615441 1576264556.20 151.4796 60.0037 32.0000 1.9723 1.9745 413.7240 414.2865 0.0853 -1.0000 -1.0000 1615503 1576264556.30 151.4796 60.0037 32.0000 1.9715 1.9738 413.8717 414.4343 0.0853 -1.0000 -1.0000 1615581 1576264556.40 151.4796 60.0037 32.0000 1.9718 1.9740 413.9291 414.4913 0.0852 -1.0000 -1.0000 1615644 1576264556.50 151.4492 60.0037 32.0000 1.9719 1.9741 413.7111 414.2728 0.0851 -1.0000 -1.0000 1615707 1576264556.60 151.4492 60.0037 32.0000 1.9710 1.9732 413.8355 414.3969 0.0851 -1.0000 -1.0000 1615769 1576264556.70 151.4492 60.0037 32.0000 1.9711 1.9733 414.0048 414.5673 0.0853 -1.0000 -1.0000 1615832 1576264556.80 151.4492 60.0037 32.0000 1.9706 1.9728 413.9488 414.5121 0.0853 -1.0000 -1.0000 1615909 1576264556.90 151.4492 60.0037 32.0000 1.9709 1.9731 413.8417 414.4026 0.0850 -1.0000 -1.0000 1615972 1576264557.00 151.4166 60.0037 32.0000 1.9716 1.9738 413.6726 414.2344 0.0852 -1.0000 -1.0000 1616034 1576264557.10 151.3952 60.0037 32.0000 1.9714 1.9736 413.8287 414.3903 0.0851 -1.0000 -1.0000 1616097 1576264557.20 151.3952 60.0037 32.0000 1.9716 1.9738 413.9008 414.4628 0.0852 -1.0000 -1.0000 1616175 1576264557.30 151.3952 60.0037 32.0000 1.9710 1.9733 414.0464 414.6093 0.0853 -1.0000 -1.0000 1616238 1576264557.40 151.3952 60.0037 32.0000 1.9706 1.9728 413.8735 414.4356 0.0851 -1.0000 -1.0000 1616300 1576264557.50 151.3952 60.0037 32.0000 1.9722 1.9744 413.7601 414.3226 0.0854 -1.0000 -1.0000 1616378 1576264557.60 151.4266 60.0037 32.0000 1.9713 1.9735 413.7254 414.2879 0.0852 -1.0000 -1.0000 1616441 1576264557.70 151.4266 60.0037 32.0000 1.9709 1.9731 413.9180 414.4801 0.0852 -1.0000 -1.0000 1616503 1576264557.80 151.4266 60.0037 32.0000 1.9708 1.9730 414.0104 414.5726 0.0852 -1.0000 -1.0000 1616566 1576264557.90 151.4266 60.0037 32.0000 1.9718 1.9740 413.8902 414.4521 0.0852 -1.0000 -1.0000 1616628 1576264558.00 151.4266 60.0037 32.0000 1.9715 1.9737 413.7908 414.3529 0.0852 -1.0000 -1.0000 1616691 1576264558.10 151.4503 60.0037 32.0000 1.9717 1.9739 413.7251 414.2873 0.0853 -1.0000 -1.0000 1616769 1576264558.20 151.5404 60.0037 32.0000 1.9712 1.9734 413.9000 414.4622 0.0852 -1.0000 -1.0000 1616831 1576264558.30 151.5404 60.0037 32.0000 1.9710 1.9732 413.9599 414.5212 0.0850 -1.0000 -1.0000 1616909 1576264558.40 151.5404 60.0037 32.0000 1.9715 1.9737 413.8886 414.4505 0.0852 -1.0000 -1.0000 1617410 1576264558.50 151.5404 60.0037 32.0000 1.9717 1.9739 413.7903 414.3526 0.0852 -1.0000 -1.0000 1617472 1576264558.60 151.5404 60.0037 32.0000 1.9711 1.9733 413.9729 414.5350 0.0852 -1.0000 -1.0000 1617550 1576264558.70 151.4737 60.0037 32.0000 1.9707 1.9729 413.9696 414.5328 0.0854 -1.0000 -1.0000 1617613 1576264558.80 151.4737 60.0037 32.0000 1.9710 1.9732 413.8566 414.4180 0.0851 -1.0000 -1.0000 1617675 1576264558.90 151.4737 60.0037 32.0000 1.9721 1.9743 413.7144 414.2762 0.0852 -1.0000 -1.0000 1617753 1576264559.00 151.4737 60.0037 32.0000 1.9713 1.9735 413.8284 414.3900 0.0851 -1.0000 -1.0000 1617816 1576264559.10 151.4737 60.0037 32.0000 1.9711 1.9733 413.9573 414.5195 0.0852 -1.0000 -1.0000 1617878 1576264559.20 151.4000 60.0037 32.0000 1.9708 1.9730 413.9265 414.4889 0.0852 -1.0000 -1.0000 1617941 1576264559.30 151.4000 60.0037 32.0000 1.9715 1.9737 413.7589 414.3201 0.0850 -1.0000 -1.0000 1618144 1576264559.40 151.4000 60.0037 32.0000 1.9718 1.9740 413.6963 414.2589 0.0852 -1.0000 -1.0000 1618206 1576264559.50 151.4000 60.0037 32.0000 1.9720 1.9742 413.7599 414.3212 0.0851 -1.0000 -1.0000 1618284 1576264559.60 151.4000 60.0037 32.0000 1.9708 1.9730 413.8395 414.4014 0.0852 -1.0000 -1.0000 1618347 1576264559.70 151.4000 60.0037 32.0000 1.9713 1.9735 413.8206 414.3819 0.0851 -1.0000 -1.0000 1618441 1576264559.80 151.5133 60.0044 32.0000 1.9729 1.9751 413.7342 414.2960 0.0852 -1.0000 -1.0000 1618519 1576264559.90 151.5133 60.0044 32.0000 1.9718 1.9740 413.7905 414.3527 0.0853 -1.0000 -1.0000 1618894 1576264560.00 151.5133 60.0044 32.0000 1.9711 1.9733 413.8090 414.3724 0.0854 -1.0000 -1.0000 1618956 1576264560.10 151.5133 60.0044 32.0000 1.9709 1.9731 413.9076 414.4706 0.0853 -1.0000 -1.0000 1619034 1576264560.20 151.5133 60.0044 32.0000 1.9710 1.9732 413.8180 414.3803 0.0852 -1.0000 -1.0000 1619097 1576264560.30 151.5133 60.0044 32.0000 1.9716 1.9738 413.8069 414.3689 0.0852 -1.0000 -1.0000 1619159 1576264560.40 151.5033 60.0044 32.0000 1.9720 1.9742 413.7286 414.2899 0.0851 -1.0000 -1.0000 1619394 1576264560.50 151.5033 60.0044 32.0000 1.9719 1.9741 413.7366 414.2991 0.0853 -1.0000 -1.0000 1619457 1576264560.60 151.5033 60.0044 32.0000 1.9710 1.9732 413.8911 414.4538 0.0853 -1.0000 -1.0000 1619535 1576264560.70 151.5033 60.0044 32.0000 1.9708 1.9730 413.9105 414.4735 0.0853 -1.0000 -1.0000 1619597 1576264560.80 151.5033 60.0044 32.0000 1.9721 1.9743 413.7113 414.2730 0.0851 -1.0000 -1.0000 1619659 1576264560.90 151.5033 60.0044 32.0000 1.9716 1.9738 413.7066 414.2683 0.0852 -1.0000 -1.0000 1619909 1576264561.00 151.4018 60.0044 32.0000 1.9709 1.9731 413.7166 414.2778 0.0850 -1.0000 -1.0000 1619972 1576264561.10 151.4018 60.0044 32.0000 1.9709 1.9731 413.8686 414.4305 0.0852 -1.0000 -1.0000 1620035 1576264561.20 151.4018 60.0044 32.0000 1.9713 1.9735 413.9546 414.5164 0.0851 -1.0000 -1.0000 1620113 1576264561.30 151.4018 60.0044 32.0000 1.9715 1.9737 413.7185 414.2807 0.0853 -1.0000 -1.0000 1620175 1576264561.40 151.4018 60.0044 32.0000 1.9724 1.9746 413.6536 414.2151 0.0852 -1.0000 -1.0000 1620238 1576264561.50 151.4194 60.0044 32.0000 1.9720 1.9742 413.8366 414.3988 0.0852 -1.0000 -1.0000 1620425 1576264561.60 151.4312 60.0044 32.0000 1.9714 1.9736 413.9832 414.5459 0.0852 -1.0000 -1.0000 1620488 1576264561.70 151.4312 60.0044 32.0000 1.9710 1.9732 413.9755 414.5366 0.0851 -1.0000 -1.0000 1620550 1576264561.80 151.4312 60.0044 32.0000 1.9713 1.9735 413.8691 414.4308 0.0851 -1.0000 -1.0000 1620628 1576264561.90 151.4312 60.0044 32.0000 1.9720 1.9742 413.6487 414.2098 0.0851 -1.0000 -1.0000 1620691 1576264562.00 151.4312 60.0044 32.0000 1.9709 1.9731 413.8272 414.3893 0.0852 -1.0000 -1.0000 1620909 1576264562.10 151.5238 60.0044 32.0000 1.9720 1.9742 413.9234 414.4850 0.0851 -1.0000 -1.0000 1620988 1576264562.20 151.5238 60.0044 32.0000 1.9719 1.9741 413.8520 414.4142 0.0851 -1.0000 -1.0000 1621050 1576264562.30 151.5238 60.0044 32.0000 1.9717 1.9739 413.7574 414.3201 0.0852 -1.0000 -1.0000 1621128 1576264562.40 151.5238 60.0044 32.0000 1.9724 1.9746 413.6953 414.2569 0.0852 -1.0000 -1.0000 1621191 1576264562.50 151.5238 60.0044 32.0000 1.9723 1.9745 413.7662 414.3271 0.0850 -1.0000 -1.0000 1621363 1576264562.60 151.4381 60.0044 32.0000 1.9717 1.9739 414.0232 414.5852 0.0852 -1.0000 -1.0000 1621441 1576264562.70 151.4206 60.0044 32.0000 1.9719 1.9741 413.9150 414.4772 0.0852 -1.0000 -1.0000 1621503 1576264562.80 151.4206 60.0044 32.0000 1.9720 1.9742 413.7191 414.2795 0.0850 -1.0000 -1.0000 1621566 1576264562.90 151.4206 60.0044 32.0000 1.9718 1.9740 413.7257 414.2872 0.0851 -1.0000 -1.0000 1621644 1576264563.00 151.4206 60.0044 32.0000 1.9716 1.9738 413.8530 414.4141 0.0850 -1.0000 -1.0000 1621925 1576264563.10 151.4183 60.0044 32.0000 1.9717 1.9739 413.7675 414.3281 0.0850 -1.0000 -1.0000 1621988 1576264563.20 151.3890 60.0044 32.0000 1.9722 1.9744 413.7135 414.2747 0.0851 -1.0000 -1.0000 1622050 1576264563.30 151.3890 60.0044 32.0000 1.9715 1.9737 413.8104 414.3713 0.0850 -1.0000 -1.0000 1622128 1576264563.40 151.3890 60.0044 32.0000 1.9711 1.9733 413.9845 414.5455 0.0850 -1.0000 -1.0000 1622191 1576264563.50 151.3890 60.0044 32.0000 1.9714 1.9736 413.9660 414.5265 0.0850 -1.0000 -1.0000 1622472 1576264563.60 151.3890 60.0044 32.0000 1.9720 1.9742 413.7345 414.2960 0.0851 -1.0000 -1.0000 1622534 1576264563.70 151.5013 60.0044 32.0000 1.9718 1.9740 413.6699 414.2308 0.0851 -1.0000 -1.0000 1622613 1576264563.80 151.5013 60.0044 32.0000 1.9712 1.9734 413.8952 414.4562 0.0850 -1.0000 -1.0000 1622691 1576264563.90 151.5013 60.0044 32.0000 1.9710 1.9732 413.9942 414.5548 0.0850 -1.0000 -1.0000 1622753 1576264564.00 151.5013 60.0044 32.0000 1.9719 1.9741 413.9942 414.5568 0.0852 -1.0000 -1.0000 1622925 1576264564.10 151.5013 60.0044 32.0000 1.9711 1.9733 413.8035 414.3648 0.0851 -1.0000 -1.0000 1623003 1576264564.20 151.5024 60.0044 32.0000 1.9724 1.9746 413.8071 414.3681 0.0851 -1.0000 -1.0000 1623066 1576264564.30 151.5050 60.0044 32.0000 1.9714 1.9736 413.7815 414.3429 0.0851 -1.0000 -1.0000 1623128 1576264564.40 151.5050 60.0044 32.0000 1.9711 1.9733 413.9357 414.4978 0.0851 -1.0000 -1.0000 1623191 1576264564.50 151.5050 60.0044 32.0000 1.9706 1.9728 414.0128 414.5744 0.0851 -1.0000 -1.0000 1623253 1576264564.60 151.5050 60.0044 32.0000 1.9704 1.9726 413.8788 414.4407 0.0851 -1.0000 -1.0000 1623409 1576264564.70 151.5050 60.0044 32.0000 1.9723 1.9745 413.8252 414.3863 0.0851 -1.0000 -1.0000 1623472 1576264564.80 151.4457 60.0043 32.0000 1.9718 1.9740 413.6797 414.2413 0.0852 -1.0000 -1.0000 1623535 1576264564.90 151.4457 60.0043 32.0000 1.9711 1.9733 413.8688 414.4299 0.0851 -1.0000 -1.0000 1623597 1576264565.00 151.4457 60.0043 32.0000 1.9709 1.9731 413.8960 414.4574 0.0851 -1.0000 -1.0000 1623659 1576264565.10 151.4457 60.0043 32.0000 1.9720 1.9742 413.8015 414.3636 0.0853 -1.0000 -1.0000 1623894 1576264565.20 151.4457 60.0043 32.0000 1.9721 1.9743 413.8093 414.3695 0.0849 -1.0000 -1.0000 1623957 1576264565.30 151.4457 60.0043 32.0000 1.9717 1.9739 413.8977 414.4575 0.0849 -1.0000 -1.0000 1624019 1576264565.40 151.4986 60.0043 32.0000 1.9709 1.9731 414.0303 414.5916 0.0850 -1.0000 -1.0000 1624081 1576264565.50 151.5044 60.0043 32.0000 1.9709 1.9731 414.0321 414.5936 0.0851 -1.0000 -1.0000 1624159 1576264565.60 151.5044 60.0043 32.0000 1.9715 1.9737 413.8430 414.4043 0.0850 -1.0000 -1.0000 1624441 1576264565.70 151.5044 60.0043 32.0000 1.9725 1.9747 413.7835 414.3443 0.0851 -1.0000 -1.0000 1624503 1576264565.80 151.5044 60.0043 32.0000 1.9725 1.9747 413.8404 414.4017 0.0851 -1.0000 -1.0000 1624566 1576264565.90 151.5044 60.0043 32.0000 1.9713 1.9735 414.0174 414.5796 0.0852 -1.0000 -1.0000 1624769 1576264566.00 151.5668 60.0043 32.0000 1.9721 1.9743 413.9041 414.4660 0.0851 -1.0000 -1.0000 1624831 1576264566.10 151.5668 60.0043 32.0000 1.9721 1.9743 413.8117 414.3738 0.0851 -1.0000 -1.0000 1624909 1576264566.20 151.5668 60.0043 32.0000 1.9724 1.9746 413.7894 414.3500 0.0850 -1.0000 -1.0000 1624972 1576264566.30 151.5668 60.0043 32.0000 1.9716 1.9738 413.7515 414.3136 0.0852 -1.0000 -1.0000 1625050 1576264566.40 151.5668 60.0043 32.0000 1.9719 1.9741 413.9550 414.5166 0.0851 -1.0000 -1.0000 1625113 1576264566.50 151.5333 60.0043 32.0000 1.9722 1.9744 413.8523 414.4139 0.0851 -1.0000 -1.0000 1625175 1576264566.60 151.5333 60.0043 32.0000 1.9719 1.9741 413.7736 414.3343 0.0850 -1.0000 -1.0000 1625925 1576264566.70 151.5333 60.0043 32.0000 1.9713 1.9735 413.9788 414.5403 0.0850 -1.0000 -1.0000 1625988 1576264566.80 151.5333 60.0043 32.0000 1.9713 1.9735 414.0779 414.6390 0.0851 -1.0000 -1.0000 1626050 1576264566.90 151.5333 60.0043 32.0000 1.9717 1.9739 414.0035 414.5658 0.0852 -1.0000 -1.0000 1626113 1576264567.00 151.4783 60.0043 32.0000 1.9716 1.9738 413.9676 414.5293 0.0851 -1.0000 -1.0000 1626175 1576264567.10 151.4234 60.0043 32.0000 1.9719 1.9741 413.7846 414.3463 0.0851 -1.0000 -1.0000 1626238 1576264567.20 151.4234 60.0043 32.0000 1.9715 1.9737 413.8110 414.3728 0.0851 -1.0000 -1.0000 1626316 1576264567.30 151.4234 60.0043 32.0000 1.9709 1.9731 413.9710 414.5318 0.0849 -1.0000 -1.0000 1626378 1576264567.40 151.4234 60.0043 32.0000 1.9711 1.9733 414.0593 414.6209 0.0851 -1.0000 -1.0000 1626441 1576264567.50 151.4234 60.0043 32.0000 1.9716 1.9738 413.7219 414.2836 0.0851 -1.0000 -1.0000 1626519 1576264567.60 151.4545 60.0043 32.0000 1.9720 1.9742 413.7546 414.3153 0.0850 -1.0000 -1.0000 1626581 1576264567.70 151.4545 60.0043 32.0000 1.9715 1.9737 413.8906 414.4522 0.0851 -1.0000 -1.0000 1626644 1576264567.80 151.4545 60.0043 32.0000 1.9716 1.9738 414.0125 414.5730 0.0849 -1.0000 -1.0000 1626722 1576264567.90 151.4545 60.0043 32.0000 1.9721 1.9743 413.9280 414.4898 0.0851 -1.0000 -1.0000 1626769 1576264568.00 151.4545 60.0043 32.0000 1.9726 1.9748 413.8660 414.4275 0.0851 -1.0000 -1.0000 1626847 1576264568.10 151.5411 60.0043 32.0000 1.9722 1.9744 413.7932 414.3545 0.0851 -1.0000 -1.0000 1626909 1576264568.20 151.5681 60.0043 32.0000 1.9719 1.9741 413.8326 414.3938 0.0851 -1.0000 -1.0000 1627128 1576264568.30 151.5681 60.0043 32.0000 1.9713 1.9735 414.0700 414.6318 0.0851 -1.0000 -1.0000 1627206 1576264568.40 151.5681 60.0043 32.0000 1.9717 1.9739 414.0304 414.5925 0.0851 -1.0000 -1.0000 1627269 1576264568.50 151.5681 60.0043 32.0000 1.9715 1.9737 413.8901 414.4508 0.0851 -1.0000 -1.0000 1627347 1576264568.60 151.5681 60.0043 32.0000 1.9722 1.9744 413.7813 414.3426 0.0850 -1.0000 -1.0000 1627425 1576264568.70 151.5201 60.0043 32.0000 1.9715 1.9737 413.8944 414.4564 0.0852 -1.0000 -1.0000 1627644 1576264568.80 151.5201 60.0043 32.0000 1.9717 1.9739 414.0462 414.6082 0.0851 -1.0000 -1.0000 1627707 1576264568.90 151.5201 60.0043 32.0000 1.9719 1.9741 413.9631 414.5250 0.0852 -1.0000 -1.0000 1627784 1576264569.00 151.5201 60.0043 32.0000 1.9720 1.9742 413.7526 414.3150 0.0853 -1.0000 -1.0000 1627847 1576264569.10 151.5201 60.0043 32.0000 1.9725 1.9747 413.7549 414.3163 0.0850 -1.0000 -1.0000 1627910 1576264569.20 151.4360 60.0043 32.0000 1.9720 1.9742 413.8248 414.3863 0.0851 -1.0000 -1.0000 1628159 1576264569.30 151.4360 60.0043 32.0000 1.9712 1.9734 413.9405 414.5026 0.0851 -1.0000 -1.0000 1628222 1576264569.40 151.4360 60.0043 32.0000 1.9710 1.9732 414.0336 414.5952 0.0851 -1.0000 -1.0000 1628284 1576264569.50 151.4360 60.0043 32.0000 1.9719 1.9741 413.9293 414.4912 0.0852 -1.0000 -1.0000 1628363 1576264569.60 151.4360 60.0043 32.0000 1.9724 1.9746 413.8174 414.3792 0.0851 -1.0000 -1.0000 1628425 1576264569.70 151.4597 60.0043 32.0000 1.9727 1.9749 413.9850 414.5468 0.0852 -1.0000 -1.0000 1628909 1576264569.80 151.5926 60.0043 32.0000 1.9714 1.9736 414.0716 414.6335 0.0851 -1.0000 -1.0000 1628988 1576264569.90 151.5926 60.0043 32.0000 1.9723 1.9745 413.9790 414.5399 0.0850 -1.0000 -1.0000 1629050 1576264570.00 151.5926 60.0043 32.0000 1.9727 1.9749 413.9167 414.4786 0.0852 -1.0000 -1.0000 1629113 1576264570.10 151.5926 60.0043 32.0000 1.9722 1.9744 413.7890 414.3501 0.0850 -1.0000 -1.0000 1629175 1576264570.20 151.5926 60.0043 32.0000 1.9720 1.9742 413.8412 414.4018 0.0849 -1.0000 -1.0000 1629410 1576264570.30 151.5881 60.0043 32.0000 1.9716 1.9738 413.9171 414.4773 0.0850 -1.0000 -1.0000 1629472 1576264570.40 151.5881 60.0043 32.0000 1.9720 1.9742 413.9503 414.5138 0.0853 -1.0000 -1.0000 1629535 1576264570.50 151.5881 60.0043 32.0000 1.9721 1.9743 413.8710 414.4331 0.0852 -1.0000 -1.0000 1629597 1576264570.60 151.5881 60.0043 32.0000 1.9730 1.9752 413.8117 414.3722 0.0849 -1.0000 -1.0000 1629675 1576264570.70 151.5881 60.0043 32.0000 1.9723 1.9745 413.8525 414.4146 0.0852 -1.0000 -1.0000 1629738 1576264570.80 151.5516 60.0043 32.0000 1.9715 1.9737 413.9133 414.4745 0.0850 -1.0000 -1.0000 1629863 1576264570.90 151.4968 60.0043 32.0000 1.9709 1.9731 413.9836 414.5458 0.0853 -1.0000 -1.0000 1629941 1576264571.00 151.4968 60.0043 32.0000 1.9720 1.9742 413.7545 414.3155 0.0851 -1.0000 -1.0000 1630003 1576264571.10 151.4968 60.0043 32.0000 1.9721 1.9743 413.7793 414.3413 0.0852 -1.0000 -1.0000 1630066 1576264571.20 151.4968 60.0043 32.0000 1.9714 1.9736 413.9486 414.5105 0.0852 -1.0000 -1.0000 1630144 1576264571.30 151.4968 60.0043 32.0000 1.9713 1.9735 414.0451 414.6073 0.0852 -1.0000 -1.0000 1630363 1576264571.40 151.5121 60.0043 32.0000 1.9714 1.9736 413.9382 414.5003 0.0852 -1.0000 -1.0000 1630425 1576264571.50 151.5121 60.0043 32.0000 1.9721 1.9744 413.7796 414.3415 0.0852 -1.0000 -1.0000 1630503 1576264571.60 151.5121 60.0043 32.0000 1.9723 1.9745 413.7803 414.3414 0.0851 -1.0000 -1.0000 1630566 1576264571.70 151.5121 60.0043 32.0000 1.9715 1.9737 414.0145 414.5762 0.0851 -1.0000 -1.0000 1630628 1576264571.80 151.5121 60.0043 32.0000 1.9717 1.9739 413.9284 414.4898 0.0851 -1.0000 -1.0000 1630691 1576264571.90 151.5387 60.0043 32.0000 1.9723 1.9745 414.0018 414.5632 0.0851 -1.0000 -1.0000 1630753 1576264572.00 151.5724 60.0043 32.0000 1.9724 1.9746 413.9645 414.5261 0.0851 -1.0000 -1.0000 1630816 1576264572.10 151.5724 60.0043 32.0000 1.9711 1.9733 414.0658 414.6277 0.0851 -1.0000 -1.0000 1630909 1576264572.20 151.5724 60.0043 32.0000 1.9711 1.9733 414.1059 414.6684 0.0852 -1.0000 -1.0000 1630972 1576264572.30 151.5724 60.0043 32.0000 1.9716 1.9738 413.8006 414.3626 0.0852 -1.0000 -1.0000 1631050 1576264572.40 151.5724 60.0043 32.0000 1.9721 1.9743 413.7523 414.3136 0.0851 -1.0000 -1.0000 1631113 1576264572.50 151.5173 60.0043 32.0000 1.9715 1.9737 413.8862 414.4470 0.0851 -1.0000 -1.0000 1631206 1576264572.60 151.5173 60.0043 32.0000 1.9706 1.9728 414.0617 414.6245 0.0853 -1.0000 -1.0000 1631316 1576264572.70 151.5173 60.0043 32.0000 1.9718 1.9740 413.8796 414.4419 0.0852 -1.0000 -1.0000 1631378 1576264572.80 151.5173 60.0043 32.0000 1.9723 1.9745 413.7544 414.3163 0.0852 -1.0000 -1.0000 1631441 1576264572.90 151.5173 60.0043 32.0000 1.9721 1.9743 413.7986 414.3594 0.0851 -1.0000 -1.0000 1631519 1576264573.00 151.5006 60.0043 32.0000 1.9724 1.9746 413.9776 414.5394 0.0851 -1.0000 -1.0000 1631581 1576264573.10 151.5006 60.0043 32.0000 1.9730 1.9752 413.8498 414.4119 0.0852 -1.0000 -1.0000 1631644 1576264573.20 151.5006 60.0043 32.0000 1.9731 1.9753 413.7837 414.3460 0.0852 -1.0000 -1.0000 1631722 1576264573.30 151.5006 60.0043 32.0000 1.9730 1.9752 413.7892 414.3505 0.0851 -1.0000 -1.0000 1631941 1576264573.40 151.5006 60.0043 32.0000 1.9717 1.9739 413.9355 414.4984 0.0853 -1.0000 -1.0000 1632003 1576264573.50 151.5175 60.0043 32.0000 1.9718 1.9740 413.9746 414.5367 0.0851 -1.0000 -1.0000 1632081 1576264573.60 151.6002 60.0043 32.0000 1.9723 1.9745 413.9520 414.5136 0.0851 -1.0000 -1.0000 1632144 1576264573.70 151.6002 60.0043 32.0000 1.9730 1.9752 413.8092 414.3711 0.0851 -1.0000 -1.0000 1632206 1576264573.80 151.6002 60.0043 32.0000 1.9722 1.9744 413.7925 414.3541 0.0852 -1.0000 -1.0000 1632269 1576264573.90 151.6002 60.0043 32.0000 1.9712 1.9734 413.9362 414.4983 0.0851 -1.0000 -1.0000 1633191 1576264574.00 151.6002 60.0043 32.0000 1.9713 1.9735 414.0786 414.6409 0.0853 -1.0000 -1.0000 1633253 1576264574.10 151.5625 60.0043 32.0000 1.9712 1.9734 413.9682 414.5309 0.0852 -1.0000 -1.0000 1633332 1576264574.20 151.5625 60.0043 32.0000 1.9718 1.9741 413.8860 414.4477 0.0852 -1.0000 -1.0000 1633394 1576264574.30 151.5625 60.0043 32.0000 1.9710 1.9732 413.9031 414.4644 0.0850 -1.0000 -1.0000 1633472 1576264574.40 151.5625 60.0043 32.0000 1.9710 1.9732 414.0639 414.6251 0.0851 -1.0000 -1.0000 1633535 1576264574.50 151.5625 60.0043 32.0000 1.9718 1.9740 413.9956 414.5583 0.0853 -1.0000 -1.0000 1633597 1576264574.60 151.4610 60.0040 32.0000 1.9725 1.9747 413.8464 414.4097 0.0853 -1.0000 -1.0000 1633675 1576264574.70 151.4201 60.0039 32.0000 1.9718 1.9740 413.7482 414.3095 0.0852 -1.0000 -1.0000 1633738 1576264574.80 151.4201 60.0039 32.0000 1.9716 1.9738 413.9098 414.4718 0.0851 -1.0000 -1.0000 1633800 1576264574.90 151.4201 60.0039 32.0000 1.9714 1.9736 414.0170 414.5792 0.0852 -1.0000 -1.0000 1633863 1576264575.00 151.4201 60.0039 32.0000 1.9711 1.9733 413.8344 414.3960 0.0852 -1.0000 -1.0000 1633925 1576264575.10 151.4201 60.0039 32.0000 1.9724 1.9746 413.7915 414.3534 0.0852 -1.0000 -1.0000 1633988 1576264575.20 151.4913 60.0039 32.0000 1.9726 1.9748 413.7595 414.3218 0.0852 -1.0000 -1.0000 1634066 1576264575.30 151.4913 60.0039 32.0000 1.9726 1.9748 413.8231 414.3843 0.0851 -1.0000 -1.0000 1634128 1576264575.40 151.4913 60.0039 32.0000 1.9724 1.9746 413.9178 414.4794 0.0851 -1.0000 -1.0000 1634191 1576264575.50 151.4913 60.0039 32.0000 1.9719 1.9741 413.8363 414.3990 0.0852 -1.0000 -1.0000 1634269 1576264575.60 151.4913 60.0039 32.0000 1.9725 1.9747 413.7656 414.3266 0.0851 -1.0000 -1.0000 1634331 1576264575.70 151.6070 60.0039 32.0000 1.9714 1.9736 413.8050 414.3663 0.0851 -1.0000 -1.0000 1634409 1576264575.80 151.6137 60.0039 32.0000 1.9707 1.9729 413.9923 414.5542 0.0852 -1.0000 -1.0000 1634472 1576264575.90 151.6137 60.0039 32.0000 1.9711 1.9734 414.0503 414.6129 0.0852 -1.0000 -1.0000 1634644 1576264576.00 151.6137 60.0039 32.0000 1.9718 1.9740 414.0040 414.5655 0.0851 -1.0000 -1.0000 1634706 1576264576.10 151.6137 60.0039 32.0000 1.9728 1.9750 413.8990 414.4609 0.0851 -1.0000 -1.0000 1634784 1576264576.20 151.6137 60.0039 32.0000 1.9722 1.9744 413.8157 414.3771 0.0851 -1.0000 -1.0000 1634847 1576264576.30 151.5103 60.0039 32.0000 1.9712 1.9735 413.9230 414.4855 0.0852 -1.0000 -1.0000 1634925 1576264576.40 151.5103 60.0039 32.0000 1.9713 1.9735 413.9495 414.5112 0.0851 -1.0000 -1.0000 1635675 1576264576.50 151.5103 60.0039 32.0000 1.9726 1.9748 413.8094 414.3708 0.0851 -1.0000 -1.0000 1635738 1576264576.60 151.5103 60.0039 32.0000 1.9723 1.9745 413.7649 414.3272 0.0853 -1.0000 -1.0000 1635800 1576264576.70 151.5103 60.0039 32.0000 1.9714 1.9736 413.9593 414.5208 0.0852 -1.0000 -1.0000 1635878 1576264576.80 151.5118 60.0039 32.0000 1.9712 1.9734 413.9901 414.5524 0.0852 -1.0000 -1.0000 1635941 1576264576.90 151.5118 60.0039 32.0000 1.9714 1.9736 413.8452 414.4071 0.0852 -1.0000 -1.0000 1636003 1576264577.00 151.5118 60.0039 32.0000 1.9722 1.9744 413.6838 414.2457 0.0852 -1.0000 -1.0000 1636066 1576264577.10 151.5118 60.0039 32.0000 1.9723 1.9745 413.7846 414.3464 0.0852 -1.0000 -1.0000 1636128 1576264577.20 151.5118 60.0039 32.0000 1.9717 1.9739 413.9666 414.5280 0.0850 -1.0000 -1.0000 1636206 1576264577.30 151.4944 60.0039 32.0000 1.9717 1.9739 413.9722 414.5345 0.0852 -1.0000 -1.0000 1636269 1576264577.40 151.4801 60.0039 32.0000 1.9717 1.9740 413.9645 414.5263 0.0851 -1.0000 -1.0000 1636331 1576264577.50 151.4801 60.0039 32.0000 1.9726 1.9748 413.7973 414.3585 0.0851 -1.0000 -1.0000 1636691 1576264577.60 151.4801 60.0039 32.0000 1.9716 1.9738 414.0443 414.6060 0.0852 -1.0000 -1.0000 1636753 1576264577.70 151.4801 60.0039 32.0000 1.9713 1.9735 414.0230 414.5856 0.0852 -1.0000 -1.0000 1636816 1576264577.80 151.4801 60.0039 32.0000 1.9723 1.9745 413.8742 414.4363 0.0852 -1.0000 -1.0000 1636878 1576264577.90 151.5632 60.0039 32.0000 1.9727 1.9749 413.8304 414.3921 0.0851 -1.0000 -1.0000 1636941 1576264578.00 151.5632 60.0039 32.0000 1.9726 1.9748 413.8719 414.4335 0.0852 -1.0000 -1.0000 1637003 1576264578.10 151.5632 60.0039 32.0000 1.9715 1.9737 414.0394 414.6019 0.0852 -1.0000 -1.0000 1637081 1576264578.20 151.5632 60.0039 32.0000 1.9715 1.9737 414.0102 414.5720 0.0851 -1.0000 -1.0000 1637144 1576264578.30 151.5632 60.0039 32.0000 1.9725 1.9747 413.8507 414.4122 0.0851 -1.0000 -1.0000 1637222 1576264578.40 151.4280 60.0039 32.0000 1.9722 1.9744 413.7832 414.3442 0.0851 -1.0000 -1.0000 1637284 1576264578.50 151.4280 60.0039 32.0000 1.9714 1.9736 413.7583 414.3203 0.0852 -1.0000 -1.0000 1637378 1576264578.60 151.4280 60.0039 32.0000 1.9708 1.9730 413.9622 414.5253 0.0854 -1.0000 -1.0000 1637457 1576264578.70 151.4280 60.0039 32.0000 1.9718 1.9740 413.7903 414.3529 0.0852 -1.0000 -1.0000 1637519 1576264578.80 151.4280 60.0039 32.0000 1.9721 1.9743 413.6932 414.2553 0.0852 -1.0000 -1.0000 1637581 1576264578.90 151.5081 60.0039 32.0000 1.9717 1.9739 413.7055 414.2677 0.0853 -1.0000 -1.0000 1637644 1576264579.00 151.5081 60.0039 32.0000 1.9713 1.9735 413.9213 414.4831 0.0851 -1.0000 -1.0000 1637878 1576264579.10 151.5081 60.0039 32.0000 1.9711 1.9733 413.9871 414.5488 0.0851 -1.0000 -1.0000 1637941 1576264579.20 151.5081 60.0039 32.0000 1.9726 1.9748 413.9301 414.4924 0.0852 -1.0000 -1.0000 1638019 1576264579.30 151.5081 60.0039 32.0000 1.9721 1.9743 413.8380 414.3999 0.0852 -1.0000 -1.0000 1638081 1576264579.40 151.5081 60.0039 32.0000 1.9736 1.9758 413.8083 414.3707 0.0852 -1.0000 -1.0000 1638144 1576264579.50 151.5081 60.0039 32.0000 1.9718 1.9740 413.9727 414.5358 0.0854 -1.0000 -1.0000 1638769 1576264579.60 151.5562 60.0043 32.0000 1.9715 1.9737 414.0960 414.6597 0.0854 -1.0000 -1.0000 1638847 1576264579.70 151.5786 60.0044 32.0000 1.9721 1.9743 414.0014 414.5643 0.0853 -1.0000 -1.0000 1638909 1576264579.80 151.5786 60.0044 32.0000 1.9727 1.9749 413.9185 414.4809 0.0852 -1.0000 -1.0000 1638972 1576264579.90 151.5786 60.0044 32.0000 1.9714 1.9736 414.0134 414.5757 0.0852 -1.0000 -1.0000 1639034 1576264580.00 151.5786 60.0044 32.0000 1.9713 1.9735 414.0025 414.5631 0.0850 -1.0000 -1.0000 1639097 1576264580.10 151.5786 60.0044 32.0000 1.9718 1.9740 413.8389 414.4012 0.0853 -1.0000 -1.0000 1639175 1576264580.20 151.4786 60.0044 32.0000 1.9723 1.9745 413.7936 414.3558 0.0852 -1.0000 -1.0000 1639238 1576264580.30 151.4786 60.0044 32.0000 1.9721 1.9743 413.8740 414.4351 0.0851 -1.0000 -1.0000 1639316 1576264580.40 151.4786 60.0044 32.0000 1.9717 1.9739 414.0576 414.6199 0.0852 -1.0000 -1.0000 1639378 1576264580.50 151.4786 60.0044 32.0000 1.9710 1.9732 413.9605 414.5234 0.0853 -1.0000 -1.0000 1639441 1576264580.60 151.4786 60.0044 32.0000 1.9726 1.9748 413.7951 414.3566 0.0851 -1.0000 -1.0000 1639503 1576264580.70 151.4786 60.0044 32.0000 1.9724 1.9746 413.7572 414.3194 0.0853 -1.0000 -1.0000 1639566 1576264580.80 151.4786 60.0044 32.0000 1.9721 1.9743 413.8187 414.3815 0.0853 -1.0000 -1.0000 1639628 1576264580.90 151.4631 60.0044 32.0000 1.9716 1.9738 413.9087 414.4716 0.0853 -1.0000 -1.0000 1639707 1576264581.00 151.4436 60.0044 32.0000 1.9729 1.9751 413.8975 414.4597 0.0852 -1.0000 -1.0000 1639769 1576264581.10 151.4436 60.0044 32.0000 1.9724 1.9746 413.8500 414.4123 0.0852 -1.0000 -1.0000 1639832 1576264581.20 151.4436 60.0044 32.0000 1.9727 1.9749 413.8150 414.3763 0.0852 -1.0000 -1.0000 1639910 1576264581.30 151.5720 60.0044 32.0000 1.9705 1.9727 413.9868 414.5500 0.0853 -1.0000 -1.0000 1639972 1576264581.40 151.5720 60.0044 32.0000 1.9712 1.9734 413.9478 414.5103 0.0852 -1.0000 -1.0000 1640035 1576264581.50 151.5720 60.0044 32.0000 1.9723 1.9745 413.7974 414.3591 0.0852 -1.0000 -1.0000 1640097 1576264581.60 151.5720 60.0044 32.0000 1.9722 1.9744 413.7372 414.3000 0.0854 -1.0000 -1.0000 1640160 1576264581.70 151.5720 60.0044 32.0000 1.9712 1.9734 413.8211 414.3839 0.0853 -1.0000 -1.0000 1640222 1576264581.80 151.5451 60.0044 32.0000 1.9710 1.9732 413.9630 414.5257 0.0853 -1.0000 -1.0000 1640300 1576264581.90 151.5419 60.0044 32.0000 1.9708 1.9730 413.9721 414.5343 0.0851 -1.0000 -1.0000 1640363 1576264582.00 151.5419 60.0044 32.0000 1.9721 1.9743 413.8013 414.3639 0.0853 -1.0000 -1.0000 1640425 1576264582.10 151.5419 60.0044 32.0000 1.9717 1.9739 413.8921 414.4546 0.0853 -1.0000 -1.0000 1640675 1576264582.20 151.5419 60.0044 32.0000 1.9714 1.9736 413.9819 414.5449 0.0853 -1.0000 -1.0000 1640738 1576264582.30 151.5419 60.0044 32.0000 1.9718 1.9740 414.0151 414.5781 0.0853 -1.0000 -1.0000 1640800 1576264582.40 151.5393 60.0044 32.0000 1.9722 1.9744 413.8592 414.4221 0.0853 -1.0000 -1.0000 1640863 1576264582.50 151.5393 60.0044 32.0000 1.9720 1.9742 413.7483 414.3109 0.0853 -1.0000 -1.0000 1640925 1576264582.60 151.5393 60.0044 32.0000 1.9726 1.9748 413.7587 414.3214 0.0853 -1.0000 -1.0000 1641675 1576264582.70 151.5393 60.0044 32.0000 1.9721 1.9743 413.9803 414.5431 0.0853 -1.0000 -1.0000 1641738 1576264582.80 151.5393 60.0044 32.0000 1.9731 1.9753 413.9781 414.5416 0.0855 -1.0000 -1.0000 1641800 1576264582.90 151.5400 60.0044 32.0000 1.9732 1.9754 413.8187 414.3816 0.0853 -1.0000 -1.0000 1641878 1576264583.00 151.5408 60.0044 32.0000 1.9733 1.9755 413.7728 414.3352 0.0853 -1.0000 -1.0000 1641941 1576264583.10 151.5408 60.0044 32.0000 1.9726 1.9748 413.8083 414.3699 0.0851 -1.0000 -1.0000 1642191 1576264583.20 151.5408 60.0044 32.0000 1.9718 1.9740 413.9075 414.4703 0.0854 -1.0000 -1.0000 1642316 1576264583.30 151.5408 60.0044 32.0000 1.9724 1.9746 413.8763 414.4386 0.0852 -1.0000 -1.0000 1642378 1576264583.40 151.5408 60.0044 32.0000 1.9726 1.9749 413.7152 414.2773 0.0853 -1.0000 -1.0000 1642441 1576264583.50 151.5178 60.0044 32.0000 1.9722 1.9744 413.8901 414.4525 0.0852 -1.0000 -1.0000 1642519 1576264583.60 151.5178 60.0044 32.0000 1.9715 1.9737 414.0014 414.5644 0.0853 -1.0000 -1.0000 1642581 1576264583.70 151.5178 60.0044 32.0000 1.9719 1.9741 413.8196 414.3819 0.0853 -1.0000 -1.0000 1642644 1576264583.80 151.5178 60.0044 32.0000 1.9721 1.9743 413.7375 414.2994 0.0851 -1.0000 -1.0000 1642722 1576264583.90 151.5178 60.0044 32.0000 1.9713 1.9735 413.6764 414.2392 0.0853 -1.0000 -1.0000 1642784 1576264584.00 151.4795 60.0044 32.0000 1.9710 1.9732 413.9562 414.5190 0.0853 -1.0000 -1.0000 1642847 1576264584.10 151.4736 60.0044 32.0000 1.9707 1.9729 414.0055 414.5676 0.0851 -1.0000 -1.0000 1642909 1576264584.20 151.4736 60.0044 32.0000 1.9709 1.9731 413.9473 414.5109 0.0853 -1.0000 -1.0000 1642972 1576264584.30 151.4736 60.0044 32.0000 1.9714 1.9737 413.8245 414.3867 0.0852 -1.0000 -1.0000 1643050 1576264584.40 151.4736 60.0044 32.0000 1.9715 1.9737 413.8266 414.3891 0.0853 -1.0000 -1.0000 1643113 1576264584.50 151.4707 60.0044 32.0000 1.9711 1.9733 413.9221 414.4852 0.0853 -1.0000 -1.0000 1643175 1576264584.60 151.4282 60.0044 32.0000 1.9711 1.9733 413.9179 414.4800 0.0851 -1.0000 -1.0000 1643253 1576264584.70 151.4282 60.0044 32.0000 1.9721 1.9743 413.7824 414.3450 0.0854 -1.0000 -1.0000 1643378 1576264584.80 151.4282 60.0044 32.0000 1.9723 1.9745 413.7349 414.2969 0.0852 -1.0000 -1.0000 1643441 1576264584.90 151.4282 60.0044 32.0000 1.9717 1.9739 413.9406 414.5029 0.0853 -1.0000 -1.0000 1643519 1576264585.00 151.4282 60.0044 32.0000 1.9714 1.9736 413.9962 414.5595 0.0853 -1.0000 -1.0000 1643581 1576264585.10 151.5290 60.0036 32.0000 1.9721 1.9743 413.9832 414.5456 0.0852 -1.0000 -1.0000 1643644 1576264585.20 151.5290 60.0036 32.0000 1.9719 1.9741 413.8224 414.3857 0.0854 -1.0000 -1.0000 1643925 1576264585.30 151.5290 60.0036 32.0000 1.9723 1.9745 413.7656 414.3275 0.0852 -1.0000 -1.0000 1643988 1576264585.40 151.5290 60.0036 32.0000 1.9718 1.9740 413.8691 414.4315 0.0852 -1.0000 -1.0000 1644050 1576264585.50 151.5290 60.0036 32.0000 1.9713 1.9735 413.9051 414.4675 0.0852 -1.0000 -1.0000 1644128 1576264585.60 151.5212 60.0036 32.0000 1.9715 1.9737 413.8761 414.4391 0.0854 -1.0000 -1.0000 1644191 1576264585.70 151.5084 60.0036 32.0000 1.9720 1.9742 413.6981 414.2616 0.0854 -1.0000 -1.0000 1644425 1576264585.80 151.5084 60.0036 32.0000 1.9720 1.9742 413.8022 414.3650 0.0853 -1.0000 -1.0000 1644488 1576264585.90 151.5084 60.0036 32.0000 1.9714 1.9736 413.9950 414.5569 0.0851 -1.0000 -1.0000 1644550 1576264586.00 151.5084 60.0036 32.0000 1.9712 1.9734 413.9547 414.5179 0.0853 -1.0000 -1.0000 1644613 1576264586.10 151.5084 60.0036 32.0000 1.9719 1.9741 413.9397 414.5026 0.0853 -1.0000 -1.0000 1644691 1576264586.20 151.4282 60.0036 32.0000 1.9721 1.9743 413.7282 414.2917 0.0854 -1.0000 -1.0000 1645535 1576264586.30 151.4282 60.0036 32.0000 1.9719 1.9741 413.7485 414.3105 0.0852 -1.0000 -1.0000 1645722 1576264586.40 151.4282 60.0036 32.0000 1.9711 1.9733 413.9214 414.4843 0.0853 -1.0000 -1.0000 1645784 1576264586.50 151.4282 60.0036 32.0000 1.9714 1.9736 414.0056 414.5685 0.0852 -1.0000 -1.0000 1645847 1576264586.60 151.4282 60.0036 32.0000 1.9718 1.9740 413.7149 414.2765 0.0852 -1.0000 -1.0000 1645925 1576264586.70 151.4434 60.0036 32.0000 1.9723 1.9745 413.8681 414.4312 0.0853 -1.0000 -1.0000 1645988 1576264586.80 151.4434 60.0036 32.0000 1.9717 1.9739 414.0200 414.5836 0.0854 -1.0000 -1.0000 1646050 1576264586.90 151.4434 60.0036 32.0000 1.9715 1.9737 413.9988 414.5623 0.0853 -1.0000 -1.0000 1646128 1576264587.00 151.4434 60.0036 32.0000 1.9713 1.9735 413.9530 414.5165 0.0855 -1.0000 -1.0000 1646191 1576264587.10 151.4434 60.0036 32.0000 1.9724 1.9746 413.6513 414.2145 0.0854 -1.0000 -1.0000 1646253 1576264587.20 151.4434 60.0036 32.0000 1.9725 1.9747 413.8391 414.4021 0.0854 -1.0000 -1.0000 1646316 1576264587.30 151.5309 60.0036 32.0000 1.9715 1.9737 413.9988 414.5618 0.0852 -1.0000 -1.0000 1646378 1576264587.40 151.5309 60.0036 32.0000 1.9714 1.9736 414.0485 414.6121 0.0854 -1.0000 -1.0000 1646441 1576264587.50 151.5309 60.0036 32.0000 1.9714 1.9736 413.9178 414.4807 0.0853 -1.0000 -1.0000 1646519 1576264587.60 151.5309 60.0036 32.0000 1.9719 1.9742 413.7542 414.3175 0.0855 -1.0000 -1.0000 1646581 1576264587.70 151.5309 60.0036 32.0000 1.9717 1.9740 413.9074 414.4710 0.0854 -1.0000 -1.0000 1646659 1576264587.80 151.4629 60.0036 32.0000 1.9714 1.9737 414.0280 414.5918 0.0854 -1.0000 -1.0000 1646722 1576264587.90 151.4629 60.0036 32.0000 1.9711 1.9733 414.0237 414.5869 0.0852 -1.0000 -1.0000 1646784 1576264588.00 151.4629 60.0036 32.0000 1.9720 1.9742 413.8783 414.4420 0.0854 -1.0000 -1.0000 1646847 1576264588.10 151.4629 60.0036 32.0000 1.9719 1.9741 413.7850 414.3477 0.0853 -1.0000 -1.0000 1646925 1576264588.20 151.4629 60.0036 32.0000 1.9720 1.9742 413.8533 414.4161 0.0853 -1.0000 -1.0000 1646988 1576264588.30 151.4644 60.0036 32.0000 1.9713 1.9735 413.9661 414.5279 0.0852 -1.0000 -1.0000 1647050 1576264588.40 151.4928 60.0036 32.0000 1.9714 1.9736 414.0533 414.6166 0.0854 -1.0000 -1.0000 1647128 1576264588.50 151.4928 60.0036 32.0000 1.9728 1.9750 413.9471 414.5095 0.0851 -1.0000 -1.0000 1647191 1576264588.60 151.4928 60.0036 32.0000 1.9730 1.9752 413.7725 414.3342 0.0852 -1.0000 -1.0000 1647253 1576264588.70 151.4928 60.0036 32.0000 1.9725 1.9747 413.9159 414.4786 0.0853 -1.0000 -1.0000 1647316 1576264588.80 151.4928 60.0036 32.0000 1.9720 1.9742 413.9252 414.4877 0.0852 -1.0000 -1.0000 1647925 1576264588.90 151.5029 60.0036 32.0000 1.9719 1.9741 413.9564 414.5197 0.0853 -1.0000 -1.0000 1647988 1576264589.00 151.5029 60.0036 32.0000 1.9726 1.9748 413.8301 414.3923 0.0853 -1.0000 -1.0000 1648050 1576264589.10 151.5029 60.0036 32.0000 1.9721 1.9743 413.8919 414.4546 0.0853 -1.0000 -1.0000 1648113 1576264589.20 151.5029 60.0036 32.0000 1.9712 1.9734 414.0255 414.5878 0.0852 -1.0000 -1.0000 1648191 1576264589.30 151.5029 60.0036 32.0000 1.9713 1.9736 414.0886 414.6520 0.0854 -1.0000 -1.0000 1648253 1576264589.40 151.5029 60.0036 32.0000 1.9715 1.9737 413.9692 414.5320 0.0852 -1.0000 -1.0000 1648347 1576264589.50 151.5476 60.0036 32.0000 1.9722 1.9744 413.9022 414.4642 0.0852 -1.0000 -1.0000 1648472 1576264589.60 151.5476 60.0036 32.0000 1.9720 1.9742 413.7901 414.3525 0.0853 -1.0000 -1.0000 1648534 1576264589.70 151.5476 60.0036 32.0000 1.9713 1.9735 413.8108 414.3732 0.0853 -1.0000 -1.0000 1648597 1576264589.80 151.5476 60.0036 32.0000 1.9709 1.9731 413.9812 414.5440 0.0853 -1.0000 -1.0000 1648675 1576264589.90 151.5476 60.0036 32.0000 1.9720 1.9742 413.8986 414.4621 0.0855 -1.0000 -1.0000 1648738 1576264590.00 151.4461 60.0035 32.0000 1.9716 1.9739 413.8265 414.3898 0.0853 -1.0000 -1.0000 1648800 1576264590.10 151.4359 60.0035 32.0000 1.9722 1.9744 413.9812 414.5449 0.0854 -1.0000 -1.0000 1648863 1576264590.20 151.4359 60.0035 32.0000 1.9707 1.9729 413.9683 414.5318 0.0853 -1.0000 -1.0000 1648925 1576264590.30 151.4359 60.0035 32.0000 1.9724 1.9746 413.8938 414.4570 0.0854 -1.0000 -1.0000 1649175 1576264590.40 151.4359 60.0035 32.0000 1.9727 1.9749 413.8004 414.3621 0.0852 -1.0000 -1.0000 1649238 1576264590.50 151.4359 60.0035 32.0000 1.9727 1.9749 413.8248 414.3871 0.0853 -1.0000 -1.0000 1649300 1576264590.60 151.4359 60.0035 32.0000 1.9720 1.9742 413.9881 414.5512 0.0853 -1.0000 -1.0000 1649363 1576264590.70 151.4736 60.0035 32.0000 1.9715 1.9737 414.0886 414.6517 0.0853 -1.0000 -1.0000 1649441 1576264590.80 151.4736 60.0035 32.0000 1.9711 1.9733 414.0095 414.5731 0.0854 -1.0000 -1.0000 1649659 1576264590.90 151.4736 60.0035 32.0000 1.9719 1.9742 413.8728 414.4365 0.0853 -1.0000 -1.0000 1649738 1576264591.00 151.4736 60.0035 32.0000 1.9731 1.9753 413.9037 414.4658 0.0852 -1.0000 -1.0000 1649800 1576264591.10 151.4736 60.0035 32.0000 1.9715 1.9737 414.0359 414.5984 0.0852 -1.0000 -1.0000 1649863 1576264591.20 151.5422 60.0035 32.0000 1.9720 1.9742 414.0033 414.5664 0.0854 -1.0000 -1.0000 1649925 1576264591.30 151.5422 60.0035 32.0000 1.9715 1.9737 413.9208 414.4848 0.0854 -1.0000 -1.0000 1650409 1576264591.40 151.5422 60.0035 32.0000 1.9723 1.9745 413.7233 414.2865 0.0854 -1.0000 -1.0000 1650472 1576264591.50 151.5422 60.0035 32.0000 1.9723 1.9745 413.7753 414.3389 0.0854 -1.0000 -1.0000 1650550 1576264591.60 151.5422 60.0035 32.0000 1.9715 1.9737 413.7976 414.3602 0.0853 -1.0000 -1.0000 1650613 1576264591.70 151.5416 60.0035 32.0000 1.9711 1.9733 413.9819 414.5446 0.0852 -1.0000 -1.0000 1650675 1576264591.80 151.5336 60.0035 32.0000 1.9723 1.9745 413.8524 414.4152 0.0853 -1.0000 -1.0000 1650909 1576264591.90 151.5336 60.0035 32.0000 1.9724 1.9746 413.7313 414.2941 0.0853 -1.0000 -1.0000 1650972 1576264592.00 151.5336 60.0035 32.0000 1.9724 1.9746 413.8086 414.3714 0.0853 -1.0000 -1.0000 1651034 1576264592.10 151.5336 60.0035 32.0000 1.9717 1.9739 413.9184 414.4806 0.0853 -1.0000 -1.0000 1651113 1576264592.20 151.5336 60.0035 32.0000 1.9714 1.9736 413.8968 414.4602 0.0854 -1.0000 -1.0000 1651175 1576264592.30 151.4468 60.0035 32.0000 1.9718 1.9740 413.7498 414.3121 0.0852 -1.0000 -1.0000 1651409 1576264592.40 151.4461 60.0035 32.0000 1.9720 1.9742 413.6464 414.2087 0.0853 -1.0000 -1.0000 1651472 1576264592.50 151.4461 60.0035 32.0000 1.9714 1.9736 413.8242 414.3869 0.0854 -1.0000 -1.0000 1651534 1576264592.60 151.4461 60.0035 32.0000 1.9712 1.9734 414.0084 414.5717 0.0853 -1.0000 -1.0000 1651613 1576264592.70 151.4461 60.0035 32.0000 1.9715 1.9737 413.9344 414.4974 0.0854 -1.0000 -1.0000 1651738 1576264592.80 151.4461 60.0035 32.0000 1.9718 1.9740 413.9371 414.5005 0.0854 -1.0000 -1.0000 1651925 1576264592.90 151.5356 60.0035 32.0000 1.9724 1.9746 413.7361 414.2989 0.0853 -1.0000 -1.0000 1651988 1576264593.00 151.5356 60.0035 32.0000 1.9723 1.9745 413.7572 414.3196 0.0853 -1.0000 -1.0000 1652050 1576264593.10 151.5356 60.0035 32.0000 1.9712 1.9734 413.9148 414.4772 0.0852 -1.0000 -1.0000 1652113 1576264593.20 151.5356 60.0035 32.0000 1.9708 1.9730 413.9091 414.4710 0.0851 -1.0000 -1.0000 1652238 1576264593.30 151.5356 60.0035 32.0000 1.9721 1.9743 413.7059 414.2672 0.0852 -1.0000 -1.0000 1652300 1576264593.40 151.5143 60.0035 32.0000 1.9715 1.9737 413.7901 414.3524 0.0852 -1.0000 -1.0000 1652378 1576264593.50 151.5143 60.0035 32.0000 1.9708 1.9730 413.9229 414.4847 0.0851 -1.0000 -1.0000 1652456 1576264593.60 151.5143 60.0035 32.0000 1.9710 1.9732 413.8135 414.3766 0.0855 -1.0000 -1.0000 1652519 1576264593.70 151.5143 60.0035 32.0000 1.9717 1.9739 413.6533 414.2168 0.0853 -1.0000 -1.0000 1652581 1576264593.80 151.5143 60.0035 32.0000 1.9723 1.9745 413.6880 414.2506 0.0854 -1.0000 -1.0000 1652659 1576264593.90 151.5073 60.0035 32.0000 1.9720 1.9742 413.8578 414.4197 0.0852 -1.0000 -1.0000 1652878 1576264594.00 151.3926 60.0035 32.0000 1.9703 1.9725 413.9445 414.5073 0.0853 -1.0000 -1.0000 1652941 1576264594.10 151.3926 60.0035 32.0000 1.9718 1.9740 413.7804 414.3424 0.0852 -1.0000 -1.0000 1653019 1576264594.20 151.3926 60.0035 32.0000 1.9720 1.9742 413.6515 414.2145 0.0854 -1.0000 -1.0000 1653081 1576264594.30 151.3926 60.0035 32.0000 1.9716 1.9738 413.6919 414.2551 0.0854 -1.0000 -1.0000 1653144 1576264594.40 151.3926 60.0035 32.0000 1.9715 1.9738 413.8174 414.3805 0.0853 -1.0000 -1.0000 1653425 1576264594.50 151.4639 60.0035 32.0000 1.9713 1.9735 413.7553 414.3185 0.0853 -1.0000 -1.0000 1653488 1576264594.60 151.4639 60.0035 32.0000 1.9719 1.9741 413.7575 414.3195 0.0852 -1.0000 -1.0000 1653566 1576264594.70 151.4639 60.0035 32.0000 1.9721 1.9743 413.7030 414.2661 0.0855 -1.0000 -1.0000 1653628 1576264594.80 151.4639 60.0035 32.0000 1.9720 1.9742 413.8795 414.4422 0.0853 -1.0000 -1.0000 1653691 1576264594.90 151.4639 60.0035 32.0000 1.9705 1.9727 413.9335 414.4964 0.0852 -1.0000 -1.0000 1653753 1576264595.00 151.5014 60.0034 32.0000 1.9709 1.9731 413.8805 414.4442 0.0855 -1.0000 -1.0000 1653816 1576264595.10 151.5396 60.0033 32.0000 1.9717 1.9739 413.8924 414.4558 0.0854 -1.0000 -1.0000 1653878 1576264595.20 151.5396 60.0033 32.0000 1.9720 1.9742 413.6873 414.2499 0.0853 -1.0000 -1.0000 1653957 1576264595.30 151.5396 60.0033 32.0000 1.9720 1.9742 413.6464 414.2088 0.0853 -1.0000 -1.0000 1654019 1576264595.40 151.5396 60.0033 32.0000 1.9715 1.9737 413.7182 414.2800 0.0852 -1.0000 -1.0000 1654394 1576264595.50 151.5396 60.0033 32.0000 1.9714 1.9736 413.8032 414.3661 0.0854 -1.0000 -1.0000 1654472 1576264595.60 151.5186 60.0033 32.0000 1.9717 1.9739 413.7223 414.2864 0.0855 -1.0000 -1.0000 1654534 1576264595.70 151.5186 60.0033 32.0000 1.9717 1.9739 413.6649 414.2278 0.0855 -1.0000 -1.0000 1654597 1576264595.80 151.5186 60.0033 32.0000 1.9713 1.9735 413.7402 414.3041 0.0854 -1.0000 -1.0000 1654659 1576264595.90 151.5186 60.0033 32.0000 1.9703 1.9725 413.8914 414.4542 0.0853 -1.0000 -1.0000 1654722 1576264596.00 151.5186 60.0033 32.0000 1.9709 1.9731 413.8223 414.3848 0.0853 -1.0000 -1.0000 1654784 1576264596.10 151.5186 60.0033 32.0000 1.9715 1.9737 413.7122 414.2746 0.0853 -1.0000 -1.0000 1654863 1576264596.20 151.5186 60.0033 32.0000 1.9720 1.9742 413.5512 414.1132 0.0853 -1.0000 -1.0000 1654925 1576264596.30 151.5186 60.0033 32.0000 1.9714 1.9736 413.8024 414.3652 0.0853 -1.0000 -1.0000 1655081 1576264596.40 151.5186 60.0033 32.0000 1.9714 1.9736 413.9258 414.4891 0.0854 -1.0000 -1.0000 1655175 1576264596.50 151.5128 60.0033 32.0000 1.9709 1.9731 413.8594 414.4216 0.0853 -1.0000 -1.0000 1655238 1576264596.60 151.4367 60.0033 32.0000 1.9709 1.9731 413.7913 414.3554 0.0855 -1.0000 -1.0000 1655300 1576264596.70 151.4506 60.0033 32.0000 1.9713 1.9735 413.7189 414.2823 0.0854 -1.0000 -1.0000 1655363 1576264596.80 151.4506 60.0033 32.0000 1.9713 1.9735 413.8251 414.3885 0.0854 -1.0000 -1.0000 1655441 1576264596.90 151.4506 60.0033 32.0000 1.9707 1.9729 413.9391 414.5030 0.0853 -1.0000 -1.0000 1655722 1576264597.00 151.4506 60.0033 32.0000 1.9719 1.9741 413.8097 414.3729 0.0853 -1.0000 -1.0000 1655784 1576264597.10 151.4506 60.0033 32.0000 1.9725 1.9747 413.6224 414.1853 0.0854 -1.0000 -1.0000 1655847 1576264597.20 151.4612 60.0033 32.0000 1.9720 1.9742 413.7545 414.3182 0.0854 -1.0000 -1.0000 1655925 1576264597.30 151.4612 60.0033 32.0000 1.9720 1.9742 413.8016 414.3650 0.0854 -1.0000 -1.0000 1655988 1576264597.40 151.4612 60.0033 32.0000 1.9713 1.9735 413.8678 414.4309 0.0854 -1.0000 -1.0000 1656159 1576264597.50 151.4612 60.0033 32.0000 1.9704 1.9726 413.8262 414.3893 0.0853 -1.0000 -1.0000 1656238 1576264597.60 151.4612 60.0033 32.0000 1.9709 1.9731 413.7112 414.2733 0.0853 -1.0000 -1.0000 1656300 1576264597.70 151.4589 60.0033 32.0000 1.9719 1.9741 413.7045 414.2673 0.0853 -1.0000 -1.0000 1656363 1576264597.80 151.4454 60.0033 32.0000 1.9698 1.9720 413.9216 414.4844 0.0853 -1.0000 -1.0000 1656425 1576264597.90 151.4454 60.0033 32.0000 1.9715 1.9737 413.8617 414.4241 0.0852 -1.0000 -1.0000 1656488 1576264598.00 151.4454 60.0033 32.0000 1.9717 1.9739 413.7365 414.2995 0.0854 -1.0000 -1.0000 1656659 1576264598.10 151.4454 60.0033 32.0000 1.9710 1.9732 413.7771 414.3412 0.0855 -1.0000 -1.0000 1656738 1576264598.20 151.4454 60.0033 32.0000 1.9706 1.9728 413.9147 414.4782 0.0854 -1.0000 -1.0000 1656800 1576264598.30 151.4894 60.0033 32.0000 1.9710 1.9732 413.9549 414.5168 0.0852 -1.0000 -1.0000 1656878 1576264598.40 151.4894 60.0033 32.0000 1.9712 1.9734 414.0054 414.5686 0.0853 -1.0000 -1.0000 1656941 1576264598.50 151.4894 60.0033 32.0000 1.9723 1.9745 413.7535 414.3163 0.0854 -1.0000 -1.0000 1657394 1576264598.60 151.4894 60.0033 32.0000 1.9725 1.9747 413.7114 414.2732 0.0852 -1.0000 -1.0000 1657472 1576264598.70 151.4894 60.0033 32.0000 1.9717 1.9739 413.7908 414.3537 0.0854 -1.0000 -1.0000 1657534 1576264598.80 151.5395 60.0033 32.0000 1.9716 1.9738 413.8796 414.4425 0.0853 -1.0000 -1.0000 1657597 1576264598.90 151.5479 60.0033 32.0000 1.9715 1.9737 413.8496 414.4121 0.0854 -1.0000 -1.0000 1657675 1576264599.00 151.5479 60.0033 32.0000 1.9715 1.9737 413.7181 414.2821 0.0854 -1.0000 -1.0000 1657909 1576264599.10 151.5479 60.0033 32.0000 1.9716 1.9738 413.7139 414.2755 0.0852 -1.0000 -1.0000 1657972 1576264599.20 151.5479 60.0033 32.0000 1.9716 1.9738 413.9091 414.4729 0.0855 -1.0000 -1.0000 1658034 1576264599.30 151.5479 60.0033 32.0000 1.9710 1.9732 413.9229 414.4869 0.0855 -1.0000 -1.0000 1658113 1576264599.40 151.5479 60.0033 32.0000 1.9716 1.9738 413.8720 414.4352 0.0853 -1.0000 -1.0000 1658175 1576264599.50 151.5479 60.0033 32.0000 1.9719 1.9741 413.7787 414.3417 0.0854 -1.0000 -1.0000 1658472 1576264599.60 151.5479 60.0033 32.0000 1.9721 1.9743 413.7939 414.3572 0.0854 -1.0000 -1.0000 1658534 1576264599.70 151.5479 60.0033 32.0000 1.9713 1.9735 413.9078 414.4709 0.0854 -1.0000 -1.0000 1658597 1576264599.80 151.5479 60.0033 32.0000 1.9708 1.9730 413.9539 414.5177 0.0855 -1.0000 -1.0000 1658659 1576264599.90 151.5619 60.0033 32.0000 1.9708 1.9730 414.0279 414.5917 0.0854 -1.0000 -1.0000 1658738 1576264600.00 151.4749 60.0037 32.0000 1.9717 1.9739 413.7993 414.3616 0.0852 -1.0000 -1.0000 1658925 1576264600.10 151.4749 60.0037 32.0000 1.9713 1.9735 413.7866 414.3493 0.0853 -1.0000 -1.0000 1658988 1576264600.20 151.4749 60.0037 32.0000 1.9707 1.9729 413.8618 414.4248 0.0853 -1.0000 -1.0000 1659050 1576264600.30 151.4749 60.0037 32.0000 1.9705 1.9727 413.9198 414.4822 0.0853 -1.0000 -1.0000 1659128 1576264600.40 151.4429 60.0037 32.0000 1.9717 1.9739 413.7508 414.3141 0.0853 -1.0000 -1.0000 1659191 1576264600.50 151.4013 60.0037 32.0000 1.9720 1.9742 413.6516 414.2131 0.0851 -1.0000 -1.0000 1659425 1576264600.60 151.4013 60.0037 32.0000 1.9715 1.9737 413.7928 414.3566 0.0854 -1.0000 -1.0000 1659503 1576264600.70 151.4013 60.0037 32.0000 1.9707 1.9729 413.9023 414.4652 0.0854 -1.0000 -1.0000 1659566 1576264600.80 151.4013 60.0037 32.0000 1.9711 1.9733 413.8997 414.4629 0.0853 -1.0000 -1.0000 1659628 1576264600.90 151.4013 60.0037 32.0000 1.9718 1.9740 413.8544 414.4172 0.0853 -1.0000 -1.0000 1659691 1576264601.00 151.4695 60.0037 32.0000 1.9713 1.9735 413.7696 414.3331 0.0855 -1.0000 -1.0000 1659753 1576264601.10 151.4695 60.0037 32.0000 1.9716 1.9738 413.7456 414.3089 0.0854 -1.0000 -1.0000 1659925 1576264601.20 151.4695 60.0037 32.0000 1.9706 1.9728 413.8710 414.4339 0.0853 -1.0000 -1.0000 1700003 1576264601.30 151.4695 60.0037 32.0000 1.9712 1.9734 413.8363 414.3993 0.0853 -1.0000 -1.0000 1700066 1576264601.40 151.4695 60.0037 32.0000 1.9719 1.9741 413.6606 414.2229 0.0853 -1.0000 -1.0000 1700128 1576264601.50 151.5417 60.0037 32.0000 1.9718 1.9740 413.7304 414.2936 0.0854 -1.0000 -1.0000 1700206 1576264601.60 151.5863 60.0037 32.0000 1.9716 1.9738 413.8763 414.4385 0.0852 -1.0000 -1.0000 1700425 1576264601.70 151.5863 60.0037 32.0000 1.9701 1.9723 413.9321 414.4948 0.0853 -1.0000 -1.0000 1700488 1576264601.80 151.5863 60.0037 32.0000 1.9715 1.9737 413.8859 414.4490 0.0853 -1.0000 -1.0000 1700566 1576264601.90 151.5863 60.0037 32.0000 1.9720 1.9742 413.7143 414.2764 0.0852 -1.0000 -1.0000 1700628 1576264602.00 151.5863 60.0037 32.0000 1.9709 1.9731 413.8109 414.3735 0.0853 -1.0000 -1.0000 1700691 1576264602.10 151.4685 60.0037 32.0000 1.9701 1.9723 413.9117 414.4751 0.0854 -1.0000 -1.0000 1701191 1576264602.20 151.4685 60.0037 32.0000 1.9711 1.9733 413.8620 414.4256 0.0854 -1.0000 -1.0000 1701253 1576264602.30 151.4685 60.0037 32.0000 1.9717 1.9739 413.7031 414.2652 0.0852 -1.0000 -1.0000 1701316 1576264602.40 151.4685 60.0037 32.0000 1.9722 1.9744 413.7124 414.2748 0.0853 -1.0000 -1.0000 1701394 1576264602.50 151.4685 60.0037 32.0000 1.9722 1.9744 413.8545 414.4178 0.0854 -1.0000 -1.0000 1701441 1576264602.60 151.5058 60.0037 32.0000 1.9716 1.9738 414.0394 414.6030 0.0854 -1.0000 -1.0000 1701675 1576264602.70 151.5239 60.0037 32.0000 1.9712 1.9734 413.8904 414.4535 0.0853 -1.0000 -1.0000 1701738 1576264602.80 151.5239 60.0037 32.0000 1.9722 1.9744 413.7154 414.2789 0.0855 -1.0000 -1.0000 1701800 1576264602.90 151.5239 60.0037 32.0000 1.9718 1.9740 413.7186 414.2815 0.0853 -1.0000 -1.0000 1701878 1576264603.00 151.5239 60.0037 32.0000 1.9711 1.9733 413.9575 414.5213 0.0854 -1.0000 -1.0000 1701941 1576264603.10 151.5239 60.0037 32.0000 1.9710 1.9732 413.9848 414.5471 0.0853 -1.0000 -1.0000 1702206 1576264603.20 151.5239 60.0037 32.0000 1.9715 1.9737 413.9500 414.5134 0.0854 -1.0000 -1.0000 1702316 1576264603.30 151.5759 60.0037 32.0000 1.9721 1.9743 413.7784 414.3428 0.0855 -1.0000 -1.0000 1702378 1576264603.40 151.5795 60.0037 32.0000 1.9716 1.9738 413.8903 414.4540 0.0854 -1.0000 -1.0000 1702441 1576264603.50 151.5795 60.0037 32.0000 1.9715 1.9737 413.9076 414.4719 0.0856 -1.0000 -1.0000 1702503 1576264603.60 151.5795 60.0037 32.0000 1.9717 1.9739 413.7403 414.3040 0.0854 -1.0000 -1.0000 1702566 1576264603.70 151.4733 60.0037 32.0000 1.9711 1.9733 413.6901 414.2532 0.0854 -1.0000 -1.0000 1702628 1576264603.80 151.4543 60.0037 32.0000 1.9710 1.9732 413.7883 414.3504 0.0851 -1.0000 -1.0000 1702706 1576264603.90 151.4543 60.0037 32.0000 1.9711 1.9734 413.9965 414.5605 0.0855 -1.0000 -1.0000 1702769 1576264604.00 151.4543 60.0037 32.0000 1.9712 1.9734 413.9228 414.4858 0.0853 -1.0000 -1.0000 1702831 1576264604.10 151.4543 60.0037 32.0000 1.9722 1.9744 413.7890 414.3523 0.0854 -1.0000 -1.0000 1703472 1576264604.20 151.4543 60.0037 32.0000 1.9722 1.9745 413.6705 414.2324 0.0852 -1.0000 -1.0000 1703534 1576264604.30 151.4523 60.0037 32.0000 1.9720 1.9742 413.8574 414.4199 0.0852 -1.0000 -1.0000 1703613 1576264604.40 151.4523 60.0037 32.0000 1.9708 1.9730 413.9050 414.4677 0.0853 -1.0000 -1.0000 1703675 1576264604.50 151.4523 60.0037 32.0000 1.9718 1.9740 413.7792 414.3419 0.0853 -1.0000 -1.0000 1703738 1576264604.60 151.4523 60.0037 32.0000 1.9728 1.9750 413.6794 414.2433 0.0854 -1.0000 -1.0000 1703816 1576264604.70 151.4523 60.0037 32.0000 1.9725 1.9747 413.8012 414.3634 0.0852 -1.0000 -1.0000 1703878 1576264604.80 151.5185 60.0033 32.0000 1.9713 1.9735 413.9731 414.5358 0.0853 -1.0000 -1.0000 1703941 1576264604.90 151.5185 60.0033 32.0000 1.9717 1.9739 413.8833 414.4459 0.0853 -1.0000 -1.0000 1704019 1576264605.00 151.5185 60.0033 32.0000 1.9722 1.9744 413.8005 414.3634 0.0853 -1.0000 -1.0000 1704081 1576264605.10 151.5185 60.0033 32.0000 1.9723 1.9745 413.7782 414.3413 0.0854 -1.0000 -1.0000 1704144 1576264605.20 151.5185 60.0033 32.0000 1.9723 1.9745 413.7720 414.3355 0.0854 -1.0000 -1.0000 1704206 1576264605.30 151.5185 60.0033 32.0000 1.9712 1.9734 413.9182 414.4804 0.0851 -1.0000 -1.0000 1704284 1576264605.40 151.4927 60.0033 32.0000 1.9703 1.9725 413.9719 414.5360 0.0854 -1.0000 -1.0000 1704347 1576264605.50 151.3659 60.0033 32.0000 1.9709 1.9731 413.8817 414.4441 0.0852 -1.0000 -1.0000 1704409 1576264605.60 151.3659 60.0033 32.0000 1.9718 1.9740 413.7612 414.3241 0.0854 -1.0000 -1.0000 1704472 1576264605.70 151.3659 60.0033 32.0000 1.9721 1.9743 413.6249 414.1866 0.0852 -1.0000 -1.0000 1704909 1576264605.80 151.3659 60.0033 32.0000 1.9710 1.9732 413.8619 414.4240 0.0852 -1.0000 -1.0000 1704988 1576264605.90 151.3659 60.0033 32.0000 1.9710 1.9732 413.8716 414.4349 0.0854 -1.0000 -1.0000 1705050 1576264606.00 151.3659 60.0033 32.0000 1.9719 1.9741 413.6980 414.2609 0.0853 -1.0000 -1.0000 1705222 1576264606.10 151.3659 60.0033 32.0000 1.9717 1.9739 413.7161 414.2773 0.0852 -1.0000 -1.0000 1705331 1576264606.20 151.3659 60.0033 32.0000 1.9715 1.9737 413.8334 414.3962 0.0853 -1.0000 -1.0000 1705394 1576264606.30 151.3659 60.0033 32.0000 1.9705 1.9727 413.9518 414.5147 0.0853 -1.0000 -1.0000 1705457 1576264606.40 151.3659 60.0033 32.0000 1.9715 1.9737 413.9187 414.4805 0.0851 -1.0000 -1.0000 1705519 1576264606.50 151.3659 60.0033 32.0000 1.9720 1.9742 413.7804 414.3424 0.0853 -1.0000 -1.0000 1705581 1576264606.60 151.5200 60.0033 32.0000 1.9726 1.9748 413.6819 414.2433 0.0852 -1.0000 -1.0000 1705675 1576264606.70 151.5200 60.0033 32.0000 1.9719 1.9742 413.8535 414.4165 0.0854 -1.0000 -1.0000 1705738 1576264606.80 151.5200 60.0033 32.0000 1.9723 1.9745 413.9226 414.4858 0.0853 -1.0000 -1.0000 1705816 1576264606.90 151.5200 60.0033 32.0000 1.9726 1.9748 413.7641 414.3272 0.0854 -1.0000 -1.0000 1705878 1576264607.00 151.5200 60.0033 32.0000 1.9723 1.9745 413.7553 414.3181 0.0853 -1.0000 -1.0000 1705941 1576264607.10 151.5200 60.0033 32.0000 1.9713 1.9735 413.8027 414.3656 0.0853 -1.0000 -1.0000 1706003 1576264607.20 151.5113 60.0033 32.0000 1.9706 1.9728 413.8958 414.4586 0.0853 -1.0000 -1.0000 1706144 1576264607.30 151.5113 60.0033 32.0000 1.9705 1.9727 413.8670 414.4300 0.0853 -1.0000 -1.0000 1706206 1576264607.40 151.5113 60.0033 32.0000 1.9721 1.9743 413.8402 414.4032 0.0853 -1.0000 -1.0000 1706269 1576264607.50 151.5113 60.0033 32.0000 1.9719 1.9741 413.7189 414.2814 0.0853 -1.0000 -1.0000 1706347 1576264607.60 151.5113 60.0033 32.0000 1.9712 1.9734 413.8054 414.3668 0.0851 -1.0000 -1.0000 1706409 1576264607.70 151.5120 60.0033 32.0000 1.9704 1.9726 414.0116 414.5733 0.0851 -1.0000 -1.0000 1706894 1576264607.80 151.5477 60.0033 32.0000 1.9702 1.9724 413.9137 414.4769 0.0853 -1.0000 -1.0000 1706972 1576264607.90 151.5477 60.0033 32.0000 1.9726 1.9748 413.6989 414.2611 0.0853 -1.0000 -1.0000 1707034 1576264608.00 151.5477 60.0033 32.0000 1.9721 1.9743 413.7136 414.2762 0.0853 -1.0000 -1.0000 1707097 1576264608.10 151.5477 60.0033 32.0000 1.9717 1.9739 413.7556 414.3185 0.0853 -1.0000 -1.0000 1707175 1576264608.20 151.5477 60.0033 32.0000 1.9706 1.9728 413.9641 414.5264 0.0852 -1.0000 -1.0000 1707238 1576264608.30 151.4164 60.0033 32.0000 1.9713 1.9736 413.9345 414.4970 0.0853 -1.0000 -1.0000 1707300 1576264608.40 151.4164 60.0033 32.0000 1.9712 1.9734 413.7889 414.3510 0.0852 -1.0000 -1.0000 1707363 1576264608.50 151.4164 60.0033 32.0000 1.9719 1.9741 413.6838 414.2460 0.0852 -1.0000 -1.0000 1707425 1576264608.60 151.4164 60.0033 32.0000 1.9718 1.9740 413.7365 414.2995 0.0854 -1.0000 -1.0000 1707503 1576264608.70 151.4164 60.0033 32.0000 1.9711 1.9733 413.8359 414.3982 0.0853 -1.0000 -1.0000 1707566 1576264608.80 151.4164 60.0033 32.0000 1.9708 1.9730 413.9653 414.5288 0.0854 -1.0000 -1.0000 1707659 1576264608.90 151.4164 60.0033 32.0000 1.9707 1.9730 413.9627 414.5261 0.0853 -1.0000 -1.0000 1707738 1576264609.00 151.4164 60.0033 32.0000 1.9711 1.9733 413.6168 414.1787 0.0852 -1.0000 -1.0000 1707784 1576264609.10 151.4164 60.0033 32.0000 1.9725 1.9747 413.8540 414.4160 0.0852 -1.0000 -1.0000 1707863 1576264609.20 151.4164 60.0033 32.0000 1.9718 1.9740 413.9010 414.4642 0.0854 -1.0000 -1.0000 1707925 1576264609.30 151.4511 60.0033 32.0000 1.9715 1.9738 413.9064 414.4692 0.0853 -1.0000 -1.0000 1708206 1576264609.40 151.4618 60.0033 32.0000 1.9720 1.9742 413.8504 414.4132 0.0853 -1.0000 -1.0000 1708269 1576264609.50 151.5395 60.0033 32.0000 1.9720 1.9742 413.6539 414.2161 0.0853 -1.0000 -1.0000 1708347 1576264609.60 151.5395 60.0033 32.0000 1.9717 1.9740 413.7205 414.2828 0.0852 -1.0000 -1.0000 1708409 1576264609.70 151.5395 60.0033 32.0000 1.9710 1.9732 413.8938 414.4562 0.0853 -1.0000 -1.0000 1708472 1576264609.80 151.5395 60.0033 32.0000 1.9707 1.9729 413.8407 414.4035 0.0853 -1.0000 -1.0000 1708800 1576264609.90 151.5395 60.0033 32.0000 1.9715 1.9737 413.8641 414.4271 0.0854 -1.0000 -1.0000 1708863 1576264610.00 151.5395 60.0033 32.0000 1.9715 1.9737 413.7250 414.2866 0.0851 -1.0000 -1.0000 1708925 1576264610.10 151.4947 60.0028 32.0000 1.9713 1.9735 413.8313 414.3941 0.0853 -1.0000 -1.0000 1709003 1576264610.20 151.4947 60.0028 32.0000 1.9708 1.9730 413.8947 414.4569 0.0852 -1.0000 -1.0000 1709066 1576264610.30 151.4947 60.0028 32.0000 1.9709 1.9731 413.9226 414.4849 0.0852 -1.0000 -1.0000 1709457 1576264610.40 151.4947 60.0028 32.0000 1.9719 1.9741 413.8412 414.4050 0.0854 -1.0000 -1.0000 1709519 1576264610.50 151.4947 60.0028 32.0000 1.9727 1.9749 413.6890 414.2505 0.0851 -1.0000 -1.0000 1709581 1576264610.60 151.4947 60.0028 32.0000 1.9714 1.9736 413.6621 414.2235 0.0852 -1.0000 -1.0000 1709644 1576264610.70 151.4947 60.0028 32.0000 1.9712 1.9734 413.7748 414.3368 0.0852 -1.0000 -1.0000 1709707 1576264610.80 151.4628 60.0028 32.0000 1.9709 1.9731 413.9290 414.4910 0.0851 -1.0000 -1.0000 1709894 1576264610.90 151.4628 60.0028 32.0000 1.9717 1.9739 413.9469 414.5093 0.0853 -1.0000 -1.0000 1709957 1576264611.00 151.4628 60.0028 32.0000 1.9722 1.9744 413.8210 414.3837 0.0852 -1.0000 -1.0000 1710019 1576264611.10 151.4628 60.0028 32.0000 1.9717 1.9739 413.6421 414.2039 0.0852 -1.0000 -1.0000 1710081 1576264611.20 151.4628 60.0028 32.0000 1.9716 1.9738 413.8602 414.4230 0.0853 -1.0000 -1.0000 1710159 1576264611.30 151.4702 60.0028 32.0000 1.9708 1.9730 413.9329 414.4961 0.0853 -1.0000 -1.0000 1710441 1576264611.40 151.5424 60.0028 32.0000 1.9719 1.9741 413.8190 414.3811 0.0853 -1.0000 -1.0000 1710503 1576264611.50 151.5424 60.0028 32.0000 1.9721 1.9743 413.7732 414.3352 0.0852 -1.0000 -1.0000 1710581 1576264611.60 151.5424 60.0028 32.0000 1.9716 1.9738 413.8017 414.3644 0.0853 -1.0000 -1.0000 1710644 1576264611.70 151.5424 60.0028 32.0000 1.9715 1.9737 413.8141 414.3767 0.0852 -1.0000 -1.0000 1710706 1576264611.80 151.5424 60.0028 32.0000 1.9711 1.9733 413.9713 414.5343 0.0853 -1.0000 -1.0000 1710769 1576264611.90 151.5377 60.0028 32.0000 1.9724 1.9746 413.8307 414.3932 0.0853 -1.0000 -1.0000 1710831 1576264612.00 151.5359 60.0028 32.0000 1.9726 1.9748 413.7089 414.2707 0.0851 -1.0000 -1.0000 1710894 1576264612.10 151.5359 60.0028 32.0000 1.9724 1.9746 413.7465 414.3092 0.0852 -1.0000 -1.0000 1710972 1576264612.20 151.5359 60.0028 32.0000 1.9709 1.9731 413.7942 414.3557 0.0851 -1.0000 -1.0000 1711034 1576264612.30 151.5359 60.0028 32.0000 1.9717 1.9739 413.8245 414.3869 0.0853 -1.0000 -1.0000 1711113 1576264612.40 151.5359 60.0028 32.0000 1.9720 1.9742 413.8760 414.4391 0.0853 -1.0000 -1.0000 1711175 1576264612.50 151.5359 60.0028 32.0000 1.9720 1.9742 413.7287 414.2912 0.0854 -1.0000 -1.0000 1711238 1576264612.60 151.5359 60.0028 32.0000 1.9719 1.9741 413.8316 414.3941 0.0852 -1.0000 -1.0000 1711300 1576264612.70 151.5359 60.0028 32.0000 1.9717 1.9739 413.9728 414.5360 0.0853 -1.0000 -1.0000 1711363 1576264612.80 151.5359 60.0028 32.0000 1.9719 1.9741 413.9411 414.5034 0.0852 -1.0000 -1.0000 1711425 1576264612.90 151.4383 60.0028 32.0000 1.9716 1.9738 413.8452 414.4071 0.0852 -1.0000 -1.0000 1711659 1576264613.00 151.4665 60.0028 32.0000 1.9726 1.9748 413.7771 414.3396 0.0853 -1.0000 -1.0000 1711722 1576264613.10 151.5245 60.0028 32.0000 1.9723 1.9745 413.8664 414.4286 0.0851 -1.0000 -1.0000 1711784 1576264613.20 151.5245 60.0028 32.0000 1.9717 1.9739 413.8919 414.4545 0.0853 -1.0000 -1.0000 1711863 1576264613.30 151.5245 60.0028 32.0000 1.9714 1.9736 414.0289 414.5921 0.0853 -1.0000 -1.0000 1711941 1576264613.40 151.5245 60.0028 32.0000 1.9718 1.9740 413.8731 414.4357 0.0853 -1.0000 -1.0000 1712409 1576264613.50 151.5245 60.0028 32.0000 1.9726 1.9748 413.7301 414.2921 0.0852 -1.0000 -1.0000 1712488 1576264613.60 151.5435 60.0028 32.0000 1.9719 1.9741 413.8709 414.4331 0.0852 -1.0000 -1.0000 1712550 1576264613.70 151.5583 60.0028 32.0000 1.9722 1.9744 413.8702 414.4332 0.0853 -1.0000 -1.0000 1712613 1576264613.80 151.5583 60.0028 32.0000 1.9714 1.9736 413.9262 414.4889 0.0853 -1.0000 -1.0000 1712675 1576264613.90 151.5583 60.0028 32.0000 1.9723 1.9745 413.9438 414.5059 0.0852 -1.0000 -1.0000 1712925 1576264614.00 151.5583 60.0028 32.0000 1.9723 1.9745 413.7853 414.3469 0.0851 -1.0000 -1.0000 1712988 1576264614.10 151.5583 60.0028 32.0000 1.9720 1.9742 413.6065 414.1684 0.0852 -1.0000 -1.0000 1713066 1576264614.20 151.5055 60.0028 32.0000 1.9712 1.9734 413.8873 414.4492 0.0852 -1.0000 -1.0000 1713128 1576264614.30 151.4929 60.0028 32.0000 1.9708 1.9730 413.9355 414.4982 0.0853 -1.0000 -1.0000 1713206 1576264614.40 151.4929 60.0028 32.0000 1.9719 1.9741 413.8415 414.4051 0.0854 -1.0000 -1.0000 1713441 1576264614.50 151.4929 60.0028 32.0000 1.9722 1.9744 413.7908 414.3531 0.0852 -1.0000 -1.0000 1713503 1576264614.60 151.4929 60.0028 32.0000 1.9708 1.9730 413.9656 414.5278 0.0852 -1.0000 -1.0000 1713581 1576264614.70 151.4929 60.0028 32.0000 1.9720 1.9742 413.9168 414.4796 0.0853 -1.0000 -1.0000 1713644 1576264614.80 151.4929 60.0028 32.0000 1.9715 1.9737 413.7348 414.2967 0.0852 -1.0000 -1.0000 1713707 1576264614.90 151.4636 60.0034 32.0000 1.9710 1.9732 413.7825 414.3441 0.0852 -1.0000 -1.0000 1713909 1576264615.00 151.4793 60.0036 32.0000 1.9714 1.9736 413.9899 414.5530 0.0854 -1.0000 -1.0000 1713972 1576264615.10 151.4793 60.0036 32.0000 1.9715 1.9737 414.0087 414.5703 0.0852 -1.0000 -1.0000 1714034 1576264615.20 151.4793 60.0036 32.0000 1.9713 1.9735 413.8889 414.4519 0.0853 -1.0000 -1.0000 1714113 1576264615.30 151.4916 60.0036 32.0000 1.9718 1.9740 413.8250 414.3871 0.0852 -1.0000 -1.0000 1714175 1576264615.40 151.4922 60.0036 32.0000 1.9718 1.9740 413.8662 414.4278 0.0852 -1.0000 -1.0000 1714238 1576264615.50 151.4922 60.0036 32.0000 1.9708 1.9730 413.9136 414.4758 0.0851 -1.0000 -1.0000 1714691 1576264615.60 151.4922 60.0036 32.0000 1.9713 1.9735 414.0028 414.5664 0.0854 -1.0000 -1.0000 1714753 1576264615.70 151.4922 60.0036 32.0000 1.9718 1.9740 413.7183 414.2799 0.0852 -1.0000 -1.0000 1714816 1576264615.80 151.4922 60.0036 32.0000 1.9725 1.9747 413.7285 414.2906 0.0852 -1.0000 -1.0000 1714894 1576264615.90 151.5077 60.0036 32.0000 1.9712 1.9734 413.8143 414.3758 0.0851 -1.0000 -1.0000 1714956 1576264616.00 151.5105 60.0036 32.0000 1.9707 1.9729 413.9583 414.5200 0.0851 -1.0000 -1.0000 1715316 1576264616.10 151.5105 60.0036 32.0000 1.9714 1.9736 413.7510 414.3125 0.0851 -1.0000 -1.0000 1715394 1576264616.20 151.5105 60.0036 32.0000 1.9711 1.9733 413.6815 414.2438 0.0853 -1.0000 -1.0000 1715457 1576264616.30 151.5105 60.0036 32.0000 1.9716 1.9738 413.6399 414.2020 0.0853 -1.0000 -1.0000 1715534 1576264616.40 151.5105 60.0036 32.0000 1.9711 1.9733 413.7793 414.3411 0.0851 -1.0000 -1.0000 1715597 1576264616.50 151.4549 60.0036 32.0000 1.9709 1.9731 413.8493 414.4115 0.0852 -1.0000 -1.0000 1716175 1576264616.60 151.4549 60.0036 32.0000 1.9708 1.9730 413.8897 414.4525 0.0853 -1.0000 -1.0000 1716253 1576264616.70 151.4549 60.0036 32.0000 1.9712 1.9734 413.8806 414.4432 0.0853 -1.0000 -1.0000 1716316 1576264616.80 151.4549 60.0036 32.0000 1.9715 1.9737 413.7416 414.3032 0.0851 -1.0000 -1.0000 1716378 1576264616.90 151.4549 60.0036 32.0000 1.9713 1.9735 413.9176 414.4799 0.0852 -1.0000 -1.0000 1716441 1576264617.00 151.4549 60.0036 32.0000 1.9714 1.9736 414.0147 414.5768 0.0851 -1.0000 -1.0000 1716503 1576264617.10 151.4942 60.0036 32.0000 1.9717 1.9740 413.8192 414.3818 0.0853 -1.0000 -1.0000 1716566 1576264617.20 151.4942 60.0036 32.0000 1.9723 1.9745 413.7286 414.2899 0.0852 -1.0000 -1.0000 1716644 1576264617.30 151.4942 60.0036 32.0000 1.9715 1.9737 413.8361 414.3993 0.0854 -1.0000 -1.0000 1716706 1576264617.40 151.4942 60.0036 32.0000 1.9712 1.9734 413.8559 414.4211 0.0857 -1.0000 -1.0000 1716769 1576264617.50 151.4942 60.0036 32.0000 1.9710 1.9732 413.9142 414.4786 0.0855 -1.0000 -1.0000 1716863 1576264617.60 151.5517 60.0036 32.0000 1.9727 1.9749 413.7336 414.2965 0.0853 -1.0000 -1.0000 1716941 1576264617.70 151.5669 60.0036 32.0000 1.9724 1.9746 413.7943 414.3556 0.0851 -1.0000 -1.0000 1717003 1576264617.80 151.5669 60.0036 32.0000 1.9711 1.9733 413.7466 414.3087 0.0852 -1.0000 -1.0000 1717081 1576264617.90 151.5669 60.0036 32.0000 1.9714 1.9736 413.8557 414.4178 0.0852 -1.0000 -1.0000 1717144 1576264618.00 151.5669 60.0036 32.0000 1.9718 1.9741 413.7737 414.3366 0.0853 -1.0000 -1.0000 1717206 1576264618.10 151.5669 60.0036 32.0000 1.9722 1.9744 413.7180 414.2809 0.0853 -1.0000 -1.0000 1717284 1576264618.20 151.5669 60.0036 32.0000 1.9718 1.9740 413.7737 414.3364 0.0853 -1.0000 -1.0000 1717347 1576264618.30 151.5078 60.0036 32.0000 1.9710 1.9732 413.9883 414.5501 0.0851 -1.0000 -1.0000 1717409 1576264618.40 151.5078 60.0036 32.0000 1.9719 1.9742 413.9648 414.5276 0.0853 -1.0000 -1.0000 1717472 1576264618.50 151.5078 60.0036 32.0000 1.9716 1.9738 413.8634 414.4257 0.0852 -1.0000 -1.0000 1717534 1576264618.60 151.5078 60.0036 32.0000 1.9725 1.9747 413.7076 414.2701 0.0853 -1.0000 -1.0000 1717613 1576264618.70 151.5078 60.0036 32.0000 1.9715 1.9738 413.8252 414.3873 0.0852 -1.0000 -1.0000 1717675 1576264618.80 151.5078 60.0036 32.0000 1.9713 1.9735 413.9522 414.5144 0.0852 -1.0000 -1.0000 1717738 1576264618.90 151.5078 60.0036 32.0000 1.9713 1.9735 414.0347 414.5981 0.0854 -1.0000 -1.0000 1717816 1576264619.00 151.5078 60.0036 32.0000 1.9719 1.9741 413.8292 414.3927 0.0854 -1.0000 -1.0000 1717878 1576264619.10 151.5078 60.0036 32.0000 1.9715 1.9738 413.8176 414.3801 0.0852 -1.0000 -1.0000 1717941 1576264619.20 151.5078 60.0036 32.0000 1.9715 1.9737 413.9223 414.4846 0.0853 -1.0000 -1.0000 1718003 1576264619.30 151.5078 60.0036 32.0000 1.9712 1.9734 413.9505 414.5134 0.0853 -1.0000 -1.0000 1718066 1576264619.40 151.5491 60.0036 32.0000 1.9721 1.9744 413.7839 414.3468 0.0853 -1.0000 -1.0000 1718128 1576264619.50 151.5491 60.0036 32.0000 1.9725 1.9747 413.6837 414.2461 0.0853 -1.0000 -1.0000 1718206 1576264619.60 151.5491 60.0036 32.0000 1.9714 1.9736 413.7373 414.3002 0.0853 -1.0000 -1.0000 1719253 1576264619.70 151.5491 60.0036 32.0000 1.9719 1.9741 413.8801 414.4424 0.0852 -1.0000 -1.0000 1719316 1576264619.80 151.5491 60.0036 32.0000 1.9717 1.9739 413.8871 414.4487 0.0851 -1.0000 -1.0000 1719394 1576264619.90 151.5491 60.0036 32.0000 1.9721 1.9743 413.7806 414.3434 0.0853 -1.0000 -1.0000 1719457 1576264620.00 151.5056 60.0037 32.0000 1.9722 1.9744 413.7854 414.3480 0.0853 -1.0000 -1.0000 1719519 1576264620.10 151.5056 60.0037 32.0000 1.9718 1.9740 413.8488 414.4112 0.0853 -1.0000 -1.0000 1719597 1576264620.20 151.5056 60.0037 32.0000 1.9714 1.9736 413.9239 414.4868 0.0853 -1.0000 -1.0000 1719659 1576264620.30 151.5056 60.0037 32.0000 1.9722 1.9744 413.6865 414.2488 0.0852 -1.0000 -1.0000 1719738 1576264620.40 151.5056 60.0037 32.0000 1.9721 1.9743 413.7378 414.2996 0.0852 -1.0000 -1.0000 1719800 1576264620.50 151.4560 60.0037 32.0000 1.9715 1.9737 413.8536 414.4166 0.0853 -1.0000 -1.0000 1719863 1576264620.60 151.4305 60.0037 32.0000 1.9710 1.9732 413.9716 414.5343 0.0853 -1.0000 -1.0000 1719925 1576264620.70 151.4305 60.0037 32.0000 1.9718 1.9740 413.8330 414.3948 0.0851 -1.0000 -1.0000 1719988 1576264620.80 151.4305 60.0037 32.0000 1.9720 1.9742 413.7056 414.2686 0.0854 -1.0000 -1.0000 1720050 1576264620.90 151.4305 60.0037 32.0000 1.9719 1.9741 413.7949 414.3575 0.0853 -1.0000 -1.0000 1720128 1576264621.00 151.4305 60.0037 32.0000 1.9708 1.9730 413.9037 414.4654 0.0851 -1.0000 -1.0000 1720191 1576264621.10 151.5263 60.0037 32.0000 1.9712 1.9734 413.9487 414.5115 0.0852 -1.0000 -1.0000 1720253 1576264621.20 151.5263 60.0037 32.0000 1.9711 1.9733 413.8771 414.4394 0.0852 -1.0000 -1.0000 1720331 1576264621.30 151.5263 60.0037 32.0000 1.9717 1.9739 413.7877 414.3497 0.0852 -1.0000 -1.0000 1720378 1576264621.40 151.5263 60.0037 32.0000 1.9712 1.9735 413.8087 414.3716 0.0853 -1.0000 -1.0000 1720456 1576264621.50 151.5263 60.0037 32.0000 1.9706 1.9728 413.9230 414.4854 0.0852 -1.0000 -1.0000 1720519 1576264621.60 151.5263 60.0037 32.0000 1.9711 1.9733 414.0363 414.5994 0.0853 -1.0000 -1.0000 1720581 1576264621.70 151.5263 60.0037 32.0000 1.9727 1.9749 413.7146 414.2772 0.0853 -1.0000 -1.0000 1720644 1576264621.80 151.5263 60.0037 32.0000 1.9725 1.9747 413.7614 414.3239 0.0852 -1.0000 -1.0000 1720722 1576264621.90 151.5263 60.0037 32.0000 1.9714 1.9736 413.8048 414.3673 0.0853 -1.0000 -1.0000 1720784 1576264622.00 151.5263 60.0037 32.0000 1.9702 1.9724 413.8367 414.3993 0.0853 -1.0000 -1.0000 1720847 1576264622.10 151.5263 60.0037 32.0000 1.9715 1.9737 413.8955 414.4584 0.0853 -1.0000 -1.0000 1720909 1576264622.20 151.4299 60.0037 32.0000 1.9721 1.9743 413.6897 414.2513 0.0852 -1.0000 -1.0000 1721191 1576264622.30 151.4299 60.0037 32.0000 1.9729 1.9751 413.7190 414.2811 0.0852 -1.0000 -1.0000 1721269 1576264622.40 151.4299 60.0037 32.0000 1.9711 1.9733 413.8724 414.4342 0.0852 -1.0000 -1.0000 1721331 1576264622.50 151.4299 60.0037 32.0000 1.9712 1.9734 413.8469 414.4091 0.0852 -1.0000 -1.0000 1721394 1576264622.60 151.4299 60.0037 32.0000 1.9726 1.9748 413.7805 414.3426 0.0852 -1.0000 -1.0000 1721472 1576264622.70 151.4299 60.0037 32.0000 1.9716 1.9738 413.8237 414.3860 0.0850 -1.0000 -1.0000 1721894 1576264622.80 151.4641 60.0037 32.0000 1.9709 1.9731 413.9297 414.4927 0.0853 -1.0000 -1.0000 1721957 1576264622.90 151.4641 60.0037 32.0000 1.9707 1.9729 413.9440 414.5084 0.0854 -1.0000 -1.0000 1722034 1576264623.00 151.4641 60.0037 32.0000 1.9715 1.9737 413.9033 414.4665 0.0854 -1.0000 -1.0000 1722097 1576264623.10 151.4641 60.0037 32.0000 1.9731 1.9753 413.7065 414.2691 0.0853 -1.0000 -1.0000 1722160 1576264623.20 151.4641 60.0037 32.0000 1.9729 1.9751 413.6955 414.2576 0.0852 -1.0000 -1.0000 1722441 1576264623.30 151.6084 60.0037 32.0000 1.9716 1.9738 413.8234 414.3863 0.0854 -1.0000 -1.0000 1722503 1576264623.40 151.6084 60.0037 32.0000 1.9715 1.9737 413.8654 414.4276 0.0852 -1.0000 -1.0000 1722566 1576264623.50 151.6084 60.0037 32.0000 1.9717 1.9739 413.9535 414.5162 0.0853 -1.0000 -1.0000 1722644 1576264623.60 151.6084 60.0037 32.0000 1.9716 1.9739 413.7926 414.3548 0.0852 -1.0000 -1.0000 1722706 1576264623.70 151.6084 60.0037 32.0000 1.9716 1.9738 413.8591 414.4210 0.0852 -1.0000 -1.0000 1722769 1576264623.80 151.5847 60.0037 32.0000 1.9709 1.9731 413.9050 414.4671 0.0853 -1.0000 -1.0000 1722831 1576264623.90 151.5297 60.0037 32.0000 1.9713 1.9735 413.8731 414.4359 0.0852 -1.0000 -1.0000 1722894 1576264624.00 151.5297 60.0037 32.0000 1.9722 1.9744 413.6632 414.2254 0.0853 -1.0000 -1.0000 1722956 1576264624.10 151.5297 60.0037 32.0000 1.9720 1.9743 413.7000 414.2622 0.0853 -1.0000 -1.0000 1723034 1576264624.20 151.5297 60.0037 32.0000 1.9710 1.9732 413.7737 414.3357 0.0851 -1.0000 -1.0000 1723722 1576264624.30 151.5297 60.0037 32.0000 1.9704 1.9726 413.9083 414.4709 0.0853 -1.0000 -1.0000 1723800 1576264624.40 151.4557 60.0037 32.0000 1.9717 1.9739 413.8028 414.3655 0.0853 -1.0000 -1.0000 1723863 1576264624.50 151.4557 60.0037 32.0000 1.9720 1.9742 413.7099 414.2723 0.0853 -1.0000 -1.0000 1723925 1576264624.60 151.4557 60.0037 32.0000 1.9720 1.9742 413.6704 414.2329 0.0853 -1.0000 -1.0000 1723988 1576264624.70 151.4557 60.0037 32.0000 1.9711 1.9733 413.9149 414.4768 0.0852 -1.0000 -1.0000 1724050 1576264624.80 151.4557 60.0037 32.0000 1.9715 1.9737 413.8812 414.4441 0.0854 -1.0000 -1.0000 1724113 1576264624.90 151.5370 60.0038 32.0000 1.9722 1.9744 413.7797 414.3423 0.0853 -1.0000 -1.0000 1724191 1576264625.00 151.5624 60.0038 32.0000 1.9720 1.9742 413.7373 414.2997 0.0853 -1.0000 -1.0000 1724253 1576264625.10 151.5624 60.0038 32.0000 1.9718 1.9740 413.8239 414.3870 0.0853 -1.0000 -1.0000 1724316 1576264625.20 151.5624 60.0038 32.0000 1.9715 1.9737 413.8941 414.4565 0.0852 -1.0000 -1.0000 1724394 1576264625.30 151.5624 60.0038 32.0000 1.9712 1.9734 413.9318 414.4946 0.0853 -1.0000 -1.0000 1724456 1576264625.40 151.5624 60.0038 32.0000 1.9722 1.9745 413.7501 414.3125 0.0852 -1.0000 -1.0000 1724519 1576264625.50 151.5016 60.0038 32.0000 1.9718 1.9740 413.7776 414.3399 0.0853 -1.0000 -1.0000 1724597 1576264625.60 151.4560 60.0038 32.0000 1.9718 1.9740 413.8628 414.4252 0.0853 -1.0000 -1.0000 1724675 1576264625.70 151.4560 60.0038 32.0000 1.9710 1.9732 413.9190 414.4817 0.0853 -1.0000 -1.0000 1724738 1576264625.80 151.4560 60.0038 32.0000 1.9710 1.9732 413.5857 414.1484 0.0853 -1.0000 -1.0000 1724925 1576264625.90 151.4560 60.0038 32.0000 1.9709 1.9731 413.6393 414.2018 0.0853 -1.0000 -1.0000 1724988 1576264626.00 151.4560 60.0038 32.0000 1.9712 1.9734 413.7277 414.2891 0.0850 -1.0000 -1.0000 1725050 1576264626.10 151.4560 60.0038 32.0000 1.9709 1.9731 413.8754 414.4391 0.0854 -1.0000 -1.0000 1725128 1576264626.20 151.4560 60.0038 32.0000 1.9712 1.9735 413.7762 414.3394 0.0853 -1.0000 -1.0000 1725191 1576264626.30 151.4560 60.0038 32.0000 1.9719 1.9741 413.7222 414.2849 0.0853 -1.0000 -1.0000 1725691 1576264626.40 151.4560 60.0038 32.0000 1.9724 1.9746 413.6905 414.2531 0.0852 -1.0000 -1.0000 1725753 1576264626.50 151.4560 60.0038 32.0000 1.9701 1.9723 413.7700 414.3317 0.0852 -1.0000 -1.0000 1725816 1576264626.60 151.4560 60.0038 32.0000 1.9709 1.9731 413.9404 414.5042 0.0855 -1.0000 -1.0000 1725941 1576264626.70 151.5854 60.0038 32.0000 1.9720 1.9742 413.8059 414.3685 0.0853 -1.0000 -1.0000 1726019 1576264626.80 151.5854 60.0038 32.0000 1.9726 1.9748 413.7293 414.2917 0.0853 -1.0000 -1.0000 1726144 1576264626.90 151.5854 60.0038 32.0000 1.9724 1.9746 413.8188 414.3812 0.0852 -1.0000 -1.0000 1726222 1576264627.00 151.5854 60.0038 32.0000 1.9712 1.9734 413.9334 414.4962 0.0853 -1.0000 -1.0000 1726284 1576264627.10 151.5854 60.0038 32.0000 1.9720 1.9742 413.8711 414.4340 0.0853 -1.0000 -1.0000 1726347 1576264627.20 151.5854 60.0038 32.0000 1.9722 1.9744 413.7675 414.3295 0.0852 -1.0000 -1.0000 1726425 1576264627.30 151.5455 60.0038 32.0000 1.9717 1.9739 413.7497 414.3126 0.0853 -1.0000 -1.0000 1726706 1576264627.40 151.5455 60.0038 32.0000 1.9708 1.9730 413.8028 414.3651 0.0853 -1.0000 -1.0000 1726753 1576264627.50 151.5455 60.0038 32.0000 1.9710 1.9732 413.9606 414.5230 0.0852 -1.0000 -1.0000 1726831 1576264627.60 151.5455 60.0038 32.0000 1.9717 1.9739 413.9017 414.4639 0.0852 -1.0000 -1.0000 1726894 1576264627.70 151.5455 60.0038 32.0000 1.9722 1.9744 413.7669 414.3296 0.0853 -1.0000 -1.0000 1727019 1576264627.80 151.4886 60.0038 32.0000 1.9719 1.9741 413.6994 414.2616 0.0853 -1.0000 -1.0000 1727097 1576264627.90 151.4886 60.0038 32.0000 1.9713 1.9735 413.8216 414.3839 0.0852 -1.0000 -1.0000 1727159 1576264628.00 151.4886 60.0038 32.0000 1.9717 1.9739 413.9282 414.4906 0.0853 -1.0000 -1.0000 1727222 1576264628.10 151.4886 60.0038 32.0000 1.9720 1.9742 413.8189 414.3814 0.0853 -1.0000 -1.0000 1727300 1576264628.20 151.4886 60.0038 32.0000 1.9721 1.9743 413.7653 414.3284 0.0854 -1.0000 -1.0000 1727363 1576264628.30 151.4886 60.0038 32.0000 1.9720 1.9743 413.7510 414.3138 0.0853 -1.0000 -1.0000 1727456 1576264628.40 151.5224 60.0038 32.0000 1.9714 1.9736 413.9646 414.5278 0.0854 -1.0000 -1.0000 1727519 1576264628.50 151.5620 60.0038 32.0000 1.9715 1.9737 413.9678 414.5314 0.0853 -1.0000 -1.0000 1727581 1576264628.60 151.5620 60.0038 32.0000 1.9712 1.9734 413.8125 414.3750 0.0853 -1.0000 -1.0000 1727644 1576264628.70 151.5620 60.0038 32.0000 1.9726 1.9748 413.7514 414.3134 0.0852 -1.0000 -1.0000 1727722 1576264628.80 151.5620 60.0038 32.0000 1.9720 1.9742 413.8444 414.4063 0.0852 -1.0000 -1.0000 1727769 1576264628.90 151.5620 60.0038 32.0000 1.9710 1.9732 413.9268 414.4902 0.0854 -1.0000 -1.0000 1727847 1576264629.00 151.5127 60.0038 32.0000 1.9709 1.9731 414.0241 414.5873 0.0854 -1.0000 -1.0000 1727925 1576264629.10 151.5127 60.0038 32.0000 1.9711 1.9734 413.8206 414.3841 0.0854 -1.0000 -1.0000 1727988 1576264629.20 151.5127 60.0038 32.0000 1.9713 1.9735 413.8406 414.4028 0.0852 -1.0000 -1.0000 1728050 1576264629.30 151.5127 60.0038 32.0000 1.9708 1.9730 413.9505 414.5128 0.0852 -1.0000 -1.0000 1728113 1576264629.40 151.5127 60.0038 32.0000 1.9711 1.9733 413.7926 414.3547 0.0852 -1.0000 -1.0000 1728175 1576264629.50 151.4087 60.0038 32.0000 1.9712 1.9734 413.6808 414.2434 0.0853 -1.0000 -1.0000 1728253 1576264629.60 151.3901 60.0038 32.0000 1.9714 1.9736 413.8516 414.4145 0.0853 -1.0000 -1.0000 1728316 1576264629.70 151.3901 60.0038 32.0000 1.9706 1.9728 414.0372 414.6004 0.0853 -1.0000 -1.0000 1728378 1576264629.80 151.3901 60.0038 32.0000 1.9705 1.9727 413.9537 414.5160 0.0852 -1.0000 -1.0000 1728456 1576264629.90 151.3901 60.0038 32.0000 1.9712 1.9734 413.8526 414.4150 0.0852 -1.0000 -1.0000 1728691 1576264630.00 151.3944 60.0036 32.0000 1.9716 1.9738 413.7492 414.3109 0.0851 -1.0000 -1.0000 1728753 1576264630.10 151.4038 60.0030 32.0000 1.9724 1.9746 413.6877 414.2494 0.0852 -1.0000 -1.0000 1728831 1576264630.20 151.4038 60.0030 32.0000 1.9718 1.9740 413.8938 414.4571 0.0854 -1.0000 -1.0000 1728925 1576264630.30 151.4038 60.0030 32.0000 1.9714 1.9736 413.8697 414.4332 0.0853 -1.0000 -1.0000 1729019 1576264630.40 151.4038 60.0030 32.0000 1.9707 1.9729 413.7564 414.3188 0.0853 -1.0000 -1.0000 1729191 1576264630.50 151.4038 60.0030 32.0000 1.9718 1.9740 413.7249 414.2866 0.0852 -1.0000 -1.0000 1729253 1576264630.60 151.4038 60.0030 32.0000 1.9712 1.9734 413.8242 414.3869 0.0853 -1.0000 -1.0000 1729316 1576264630.70 151.4528 60.0030 32.0000 1.9712 1.9734 413.9503 414.5139 0.0854 -1.0000 -1.0000 1729394 1576264630.80 151.5115 60.0030 32.0000 1.9710 1.9732 413.8743 414.4371 0.0853 -1.0000 -1.0000 1729457 1576264630.90 151.5115 60.0030 32.0000 1.9713 1.9736 413.8090 414.3714 0.0852 -1.0000 -1.0000 1729691 1576264631.00 151.5115 60.0030 32.0000 1.9710 1.9732 413.7983 414.3607 0.0853 -1.0000 -1.0000 1729753 1576264631.10 151.5115 60.0030 32.0000 1.9705 1.9727 413.7701 414.3321 0.0852 -1.0000 -1.0000 1729816 1576264631.20 151.5115 60.0030 32.0000 1.9706 1.9728 413.9180 414.4806 0.0852 -1.0000 -1.0000 1729878 1576264631.30 151.4138 60.0030 32.0000 1.9704 1.9727 413.9727 414.5358 0.0853 -1.0000 -1.0000 1729941 1576264631.40 151.4138 60.0030 32.0000 1.9711 1.9733 413.7306 414.2931 0.0853 -1.0000 -1.0000 1730175 1576264631.50 151.4138 60.0030 32.0000 1.9712 1.9734 413.8046 414.3672 0.0853 -1.0000 -1.0000 1730253 1576264631.60 151.4138 60.0030 32.0000 1.9705 1.9727 413.8785 414.4413 0.0853 -1.0000 -1.0000 1730316 1576264631.70 151.4138 60.0030 32.0000 1.9709 1.9731 413.8376 414.4003 0.0853 -1.0000 -1.0000 1730378 1576264631.80 151.5205 60.0030 32.0000 1.9713 1.9735 413.7373 414.2993 0.0853 -1.0000 -1.0000 1730441 1576264631.90 151.5285 60.0030 32.0000 1.9723 1.9745 413.6863 414.2490 0.0853 -1.0000 -1.0000 1731175 1576264632.00 151.5285 60.0030 32.0000 1.9715 1.9737 413.8296 414.3911 0.0851 -1.0000 -1.0000 1731253 1576264632.10 151.5285 60.0030 32.0000 1.9718 1.9740 413.9050 414.4676 0.0853 -1.0000 -1.0000 1731316 1576264632.20 151.5285 60.0030 32.0000 1.9713 1.9735 413.9025 414.4655 0.0853 -1.0000 -1.0000 1731378 1576264632.30 151.5316 60.0030 32.0000 1.9716 1.9738 413.8173 414.3790 0.0852 -1.0000 -1.0000 1731456 1576264632.40 151.5684 60.0030 32.0000 1.9715 1.9737 413.7265 414.2887 0.0853 -1.0000 -1.0000 1731519 1576264632.50 151.5684 60.0030 32.0000 1.9714 1.9736 413.8583 414.4207 0.0852 -1.0000 -1.0000 1731581 1576264632.60 151.5684 60.0030 32.0000 1.9706 1.9728 413.9977 414.5609 0.0853 -1.0000 -1.0000 1731660 1576264632.70 151.5684 60.0030 32.0000 1.9720 1.9742 413.8768 414.4394 0.0853 -1.0000 -1.0000 1731722 1576264632.80 151.5684 60.0030 32.0000 1.9718 1.9740 413.7631 414.3261 0.0854 -1.0000 -1.0000 1731784 1576264632.90 151.5684 60.0030 32.0000 1.9717 1.9739 413.7396 414.3027 0.0854 -1.0000 -1.0000 1731925 1576264633.00 151.5684 60.0030 32.0000 1.9712 1.9735 414.0260 414.5891 0.0853 -1.0000 -1.0000 1731988 1576264633.10 151.5684 60.0030 32.0000 1.9709 1.9731 413.9196 414.4818 0.0852 -1.0000 -1.0000 1732050 1576264633.20 151.5684 60.0030 32.0000 1.9714 1.9736 414.0032 414.5656 0.0853 -1.0000 -1.0000 1732113 1576264633.30 151.5684 60.0030 32.0000 1.9720 1.9742 413.7388 414.3016 0.0853 -1.0000 -1.0000 1732253 1576264633.40 151.5306 60.0030 32.0000 1.9726 1.9748 413.7856 414.3468 0.0851 -1.0000 -1.0000 1732472 1576264633.50 151.4739 60.0030 32.0000 1.9721 1.9743 413.9482 414.5108 0.0853 -1.0000 -1.0000 1732550 1576264633.60 151.4739 60.0030 32.0000 1.9724 1.9746 413.9527 414.5155 0.0852 -1.0000 -1.0000 1732613 1576264633.70 151.4739 60.0030 32.0000 1.9728 1.9750 413.7727 414.3351 0.0853 -1.0000 -1.0000 1732675 1576264633.80 151.4739 60.0030 32.0000 1.9730 1.9752 413.7760 414.3388 0.0853 -1.0000 -1.0000 1732753 1576264633.90 151.4739 60.0030 32.0000 1.9711 1.9733 413.8811 414.4436 0.0852 -1.0000 -1.0000 1732831 1576264634.00 151.5384 60.0030 32.0000 1.9713 1.9735 413.9998 414.5627 0.0853 -1.0000 -1.0000 1732925 1576264634.10 151.5384 60.0030 32.0000 1.9716 1.9738 413.9347 414.4973 0.0853 -1.0000 -1.0000 1733003 1576264634.20 151.5384 60.0030 32.0000 1.9718 1.9741 413.8125 414.3750 0.0853 -1.0000 -1.0000 1733066 1576264634.30 151.5384 60.0030 32.0000 1.9721 1.9743 413.7717 414.3348 0.0853 -1.0000 -1.0000 1733144 1576264634.40 151.5384 60.0030 32.0000 1.9712 1.9734 413.7947 414.3571 0.0853 -1.0000 -1.0000 1733206 1576264634.50 151.5539 60.0030 32.0000 1.9707 1.9729 413.9227 414.4854 0.0853 -1.0000 -1.0000 1733394 1576264634.60 151.5562 60.0030 32.0000 1.9714 1.9736 413.9432 414.5070 0.0853 -1.0000 -1.0000 1733472 1576264634.70 151.5562 60.0030 32.0000 1.9726 1.9748 413.8732 414.4348 0.0852 -1.0000 -1.0000 1733534 1576264634.80 151.5562 60.0030 32.0000 1.9710 1.9732 413.9188 414.4818 0.0853 -1.0000 -1.0000 1733597 1576264634.90 151.5562 60.0030 32.0000 1.9712 1.9734 413.9065 414.4693 0.0853 -1.0000 -1.0000 1733675 1576264635.00 151.5334 60.0031 32.0000 1.9717 1.9739 413.7678 414.3296 0.0852 -1.0000 -1.0000 1733738 1576264635.10 151.4338 60.0033 32.0000 1.9711 1.9733 413.7052 414.2672 0.0852 -1.0000 -1.0000 1733800 1576264635.20 151.4338 60.0033 32.0000 1.9721 1.9743 413.8168 414.3788 0.0852 -1.0000 -1.0000 1733863 1576264635.30 151.4338 60.0033 32.0000 1.9712 1.9734 413.9487 414.5120 0.0853 -1.0000 -1.0000 1733925 1576264635.40 151.4338 60.0033 32.0000 1.9709 1.9731 413.9215 414.4835 0.0851 -1.0000 -1.0000 1734003 1576264635.50 151.4338 60.0033 32.0000 1.9715 1.9737 413.8006 414.3619 0.0851 -1.0000 -1.0000 1734191 1576264635.60 151.5382 60.0033 32.0000 1.9730 1.9752 413.7607 414.3236 0.0853 -1.0000 -1.0000 1734253 1576264635.70 151.5382 60.0033 32.0000 1.9723 1.9745 413.7770 414.3394 0.0853 -1.0000 -1.0000 1734316 1576264635.80 151.5382 60.0033 32.0000 1.9715 1.9737 413.8710 414.4340 0.0853 -1.0000 -1.0000 1734394 1576264635.90 151.5382 60.0033 32.0000 1.9722 1.9744 413.8872 414.4494 0.0852 -1.0000 -1.0000 1734456 1576264636.00 151.5382 60.0033 32.0000 1.9722 1.9744 413.8093 414.3714 0.0853 -1.0000 -1.0000 1734691 1576264636.10 151.5382 60.0033 32.0000 1.9727 1.9749 413.7558 414.3173 0.0851 -1.0000 -1.0000 1734769 1576264636.20 151.5382 60.0033 32.0000 1.9714 1.9736 413.9049 414.4669 0.0853 -1.0000 -1.0000 1734831 1576264636.30 151.5382 60.0033 32.0000 1.9711 1.9733 413.9792 414.5423 0.0853 -1.0000 -1.0000 1734909 1576264636.40 151.5546 60.0033 32.0000 1.9716 1.9738 413.9680 414.5293 0.0851 -1.0000 -1.0000 1734972 1576264636.50 151.5553 60.0033 32.0000 1.9715 1.9737 413.7433 414.3055 0.0852 -1.0000 -1.0000 1735191 1576264636.60 151.5553 60.0033 32.0000 1.9722 1.9745 413.8427 414.4052 0.0853 -1.0000 -1.0000 1735269 1576264636.70 151.5553 60.0033 32.0000 1.9709 1.9731 413.9468 414.5104 0.0854 -1.0000 -1.0000 1735331 1576264636.80 151.4543 60.0033 32.0000 1.9707 1.9729 414.0678 414.6305 0.0852 -1.0000 -1.0000 1735394 1576264636.90 151.4543 60.0033 32.0000 1.9721 1.9743 413.9722 414.5343 0.0852 -1.0000 -1.0000 1735488 1576264637.00 151.4543 60.0033 32.0000 1.9721 1.9743 413.7724 414.3351 0.0853 -1.0000 -1.0000 1735910 1576264637.10 151.4543 60.0033 32.0000 1.9717 1.9740 413.8780 414.4399 0.0852 -1.0000 -1.0000 1735972 1576264637.20 151.4543 60.0033 32.0000 1.9711 1.9733 413.9991 414.5620 0.0853 -1.0000 -1.0000 1736050 1576264637.30 151.4595 60.0033 32.0000 1.9720 1.9742 413.9753 414.5372 0.0851 -1.0000 -1.0000 1736113 1576264637.40 151.4598 60.0033 32.0000 1.9721 1.9743 413.7709 414.3329 0.0852 -1.0000 -1.0000 1736175 1576264637.50 151.4598 60.0033 32.0000 1.9720 1.9742 413.7553 414.3172 0.0852 -1.0000 -1.0000 1736253 1576264637.60 151.4598 60.0033 32.0000 1.9724 1.9746 413.6807 414.2427 0.0852 -1.0000 -1.0000 1736316 1576264637.70 151.4598 60.0033 32.0000 1.9715 1.9737 413.8518 414.4140 0.0852 -1.0000 -1.0000 1736378 1576264637.80 151.4595 60.0033 32.0000 1.9708 1.9730 414.0289 414.5910 0.0852 -1.0000 -1.0000 1736456 1576264637.90 151.4522 60.0033 32.0000 1.9710 1.9733 413.9418 414.5045 0.0853 -1.0000 -1.0000 1736519 1576264638.00 151.4522 60.0033 32.0000 1.9716 1.9739 413.7036 414.2663 0.0853 -1.0000 -1.0000 1736581 1576264638.10 151.4522 60.0033 32.0000 1.9716 1.9739 413.7560 414.3184 0.0852 -1.0000 -1.0000 1736925 1576264638.20 151.4522 60.0033 32.0000 1.9717 1.9739 413.9243 414.4847 0.0850 -1.0000 -1.0000 1736988 1576264638.30 151.4522 60.0033 32.0000 1.9710 1.9732 413.9213 414.4837 0.0852 -1.0000 -1.0000 1737066 1576264638.40 151.4751 60.0033 32.0000 1.9714 1.9736 413.8214 414.3842 0.0853 -1.0000 -1.0000 1737128 1576264638.50 151.4751 60.0033 32.0000 1.9717 1.9739 413.6796 414.2417 0.0852 -1.0000 -1.0000 1737191 1576264638.60 151.4751 60.0033 32.0000 1.9723 1.9745 413.7143 414.2762 0.0852 -1.0000 -1.0000 1737488 1576264638.70 151.4751 60.0033 32.0000 1.9712 1.9734 413.6992 414.2613 0.0852 -1.0000 -1.0000 1737550 1576264638.80 151.4751 60.0033 32.0000 1.9700 1.9722 413.8635 414.4252 0.0851 -1.0000 -1.0000 1737613 1576264638.90 151.4751 60.0033 32.0000 1.9715 1.9737 414.0010 414.5638 0.0853 -1.0000 -1.0000 1737691 1576264639.00 151.4751 60.0033 32.0000 1.9718 1.9740 413.8643 414.4274 0.0853 -1.0000 -1.0000 1737753 1576264639.10 151.4751 60.0033 32.0000 1.9718 1.9740 413.7300 414.2923 0.0853 -1.0000 -1.0000 1737956 1576264639.20 151.4751 60.0033 32.0000 1.9710 1.9732 413.9042 414.4667 0.0852 -1.0000 -1.0000 1738034 1576264639.30 151.4751 60.0033 32.0000 1.9708 1.9730 413.9413 414.5036 0.0852 -1.0000 -1.0000 1738097 1576264639.40 151.4751 60.0033 32.0000 1.9723 1.9745 413.8865 414.4489 0.0852 -1.0000 -1.0000 1738160 1576264639.50 151.3808 60.0033 32.0000 1.9717 1.9739 413.7498 414.3124 0.0853 -1.0000 -1.0000 1738222 1576264639.60 151.3808 60.0033 32.0000 1.9711 1.9733 413.8120 414.3741 0.0852 -1.0000 -1.0000 1738409 1576264639.70 151.4767 60.0033 32.0000 1.9705 1.9727 413.9207 414.4827 0.0853 -1.0000 -1.0000 1738472 1576264639.80 151.4767 60.0033 32.0000 1.9707 1.9729 413.9358 414.4984 0.0852 -1.0000 -1.0000 1738581 1576264639.90 151.4767 60.0033 32.0000 1.9706 1.9729 413.9381 414.5012 0.0853 -1.0000 -1.0000 1738644 1576264640.00 151.4780 60.0034 32.0000 1.9718 1.9740 413.7580 414.3204 0.0852 -1.0000 -1.0000 1738706 1576264640.10 151.4838 60.0037 32.0000 1.9719 1.9741 413.7557 414.3181 0.0853 -1.0000 -1.0000 1739175 1576264640.20 151.4838 60.0037 32.0000 1.9708 1.9730 413.8543 414.4159 0.0851 -1.0000 -1.0000 1739238 1576264640.30 151.4838 60.0037 32.0000 1.9706 1.9728 413.8585 414.4198 0.0851 -1.0000 -1.0000 1739300 1576264640.40 151.4838 60.0037 32.0000 1.9709 1.9731 413.8518 414.4138 0.0852 -1.0000 -1.0000 1739363 1576264640.50 151.4838 60.0037 32.0000 1.9716 1.9738 413.6895 414.2516 0.0853 -1.0000 -1.0000 1739425 1576264640.60 151.4838 60.0037 32.0000 1.9716 1.9738 413.7415 414.3040 0.0853 -1.0000 -1.0000 1739675 1576264640.70 151.4838 60.0037 32.0000 1.9709 1.9731 413.8963 414.4589 0.0853 -1.0000 -1.0000 1739738 1576264640.80 151.4838 60.0037 32.0000 1.9706 1.9729 413.9217 414.4839 0.0852 -1.0000 -1.0000 1739800 1576264640.90 151.4838 60.0037 32.0000 1.9714 1.9736 413.8073 414.3692 0.0851 -1.0000 -1.0000 1739878 1576264641.00 151.4838 60.0037 32.0000 1.9718 1.9740 413.7231 414.2852 0.0852 -1.0000 -1.0000 1739941 1576264641.10 151.4838 60.0037 32.0000 1.9711 1.9733 413.9376 414.4991 0.0851 -1.0000 -1.0000 1740003 1576264641.20 151.4776 60.0037 32.0000 1.9712 1.9734 413.9904 414.5523 0.0851 -1.0000 -1.0000 1740191 1576264641.30 151.4542 60.0037 32.0000 1.9716 1.9738 413.9235 414.4857 0.0853 -1.0000 -1.0000 1740269 1576264641.40 151.4542 60.0037 32.0000 1.9716 1.9738 413.7319 414.2950 0.0853 -1.0000 -1.0000 1740331 1576264641.50 151.4542 60.0037 32.0000 1.9708 1.9730 413.7998 414.3620 0.0853 -1.0000 -1.0000 1740394 1576264641.60 151.4542 60.0037 32.0000 1.9711 1.9733 413.9871 414.5500 0.0853 -1.0000 -1.0000 1740456 1576264641.70 151.4342 60.0037 32.0000 1.9715 1.9737 413.9565 414.5182 0.0851 -1.0000 -1.0000 1740519 1576264641.80 151.6073 60.0037 32.0000 1.9720 1.9742 413.7558 414.3176 0.0852 -1.0000 -1.0000 1740597 1576264641.90 151.6097 60.0037 32.0000 1.9720 1.9742 413.6744 414.2365 0.0852 -1.0000 -1.0000 1740659 1576264642.00 151.6097 60.0037 32.0000 1.9719 1.9741 413.7970 414.3585 0.0852 -1.0000 -1.0000 1740722 1576264642.10 151.6097 60.0037 32.0000 1.9715 1.9737 413.9031 414.4650 0.0851 -1.0000 -1.0000 1740784 1576264642.20 151.6097 60.0037 32.0000 1.9717 1.9739 413.9451 414.5078 0.0853 -1.0000 -1.0000 1740925 1576264642.30 151.5722 60.0037 32.0000 1.9721 1.9743 413.7645 414.3259 0.0852 -1.0000 -1.0000 1740988 1576264642.40 151.5390 60.0037 32.0000 1.9715 1.9737 413.6776 414.2399 0.0852 -1.0000 -1.0000 1741066 1576264642.50 151.5390 60.0037 32.0000 1.9713 1.9735 413.7360 414.2984 0.0852 -1.0000 -1.0000 1741128 1576264642.60 151.5390 60.0037 32.0000 1.9713 1.9735 413.8254 414.3866 0.0851 -1.0000 -1.0000 1741206 1576264642.70 151.5390 60.0037 32.0000 1.9711 1.9733 413.7809 414.3436 0.0853 -1.0000 -1.0000 1741425 1576264642.80 151.5390 60.0037 32.0000 1.9716 1.9738 413.7542 414.3162 0.0852 -1.0000 -1.0000 1741488 1576264642.90 151.4241 60.0037 32.0000 1.9721 1.9743 413.8103 414.3725 0.0852 -1.0000 -1.0000 1741566 1576264643.00 151.4241 60.0037 32.0000 1.9714 1.9736 413.8789 414.4406 0.0851 -1.0000 -1.0000 1741628 1576264643.10 151.4241 60.0037 32.0000 1.9704 1.9726 414.0214 414.5839 0.0852 -1.0000 -1.0000 1741691 1576264643.20 151.4241 60.0037 32.0000 1.9714 1.9736 413.8259 414.3879 0.0852 -1.0000 -1.0000 1741925 1576264643.30 151.4241 60.0037 32.0000 1.9717 1.9739 413.6894 414.2518 0.0852 -1.0000 -1.0000 1741988 1576264643.40 151.4240 60.0037 32.0000 1.9716 1.9738 413.7839 414.3458 0.0852 -1.0000 -1.0000 1742050 1576264643.50 151.4229 60.0037 32.0000 1.9710 1.9732 413.9611 414.5236 0.0852 -1.0000 -1.0000 1742128 1576264643.60 151.4229 60.0037 32.0000 1.9715 1.9737 413.9391 414.5005 0.0851 -1.0000 -1.0000 1742191 1576264643.70 151.4229 60.0037 32.0000 1.9713 1.9735 413.7546 414.3164 0.0852 -1.0000 -1.0000 1742972 1576264643.80 151.4229 60.0037 32.0000 1.9716 1.9738 413.7396 414.3027 0.0853 -1.0000 -1.0000 1743034 1576264643.90 151.4229 60.0037 32.0000 1.9717 1.9739 413.8368 414.3987 0.0851 -1.0000 -1.0000 1743097 1576264644.00 151.4229 60.0037 32.0000 1.9717 1.9739 413.9551 414.5164 0.0851 -1.0000 -1.0000 1743191 1576264644.10 151.4229 60.0037 32.0000 1.9720 1.9742 413.7834 414.3462 0.0853 -1.0000 -1.0000 1743253 1576264644.20 151.4229 60.0037 32.0000 1.9721 1.9743 413.7671 414.3292 0.0852 -1.0000 -1.0000 1743316 1576264644.30 151.4229 60.0037 32.0000 1.9722 1.9744 413.7463 414.3064 0.0849 -1.0000 -1.0000 1743394 1576264644.40 151.4229 60.0037 32.0000 1.9711 1.9733 413.7967 414.3590 0.0852 -1.0000 -1.0000 1743456 1576264644.50 151.4905 60.0037 32.0000 1.9709 1.9731 413.9458 414.5082 0.0852 -1.0000 -1.0000 1743519 1576264644.60 151.5374 60.0037 32.0000 1.9709 1.9731 413.9363 414.4990 0.0853 -1.0000 -1.0000 1743597 1576264644.70 151.5374 60.0037 32.0000 1.9713 1.9736 413.8985 414.4622 0.0853 -1.0000 -1.0000 1743659 1576264644.80 151.5374 60.0037 32.0000 1.9716 1.9738 413.7758 414.3383 0.0853 -1.0000 -1.0000 1743722 1576264644.90 151.5374 60.0037 32.0000 1.9706 1.9728 413.8569 414.4189 0.0852 -1.0000 -1.0000 1743784 1576264645.00 151.5365 60.0037 32.0000 1.9705 1.9727 413.9668 414.5289 0.0852 -1.0000 -1.0000 1743847 1576264645.10 151.4985 60.0037 32.0000 1.9718 1.9740 413.9194 414.4818 0.0852 -1.0000 -1.0000 1743909 1576264645.20 151.4985 60.0037 32.0000 1.9721 1.9743 413.8517 414.4136 0.0852 -1.0000 -1.0000 1743988 1576264645.30 151.4985 60.0037 32.0000 1.9724 1.9746 413.7490 414.3117 0.0853 -1.0000 -1.0000 1744253 1576264645.40 151.4985 60.0037 32.0000 1.9715 1.9737 413.8909 414.4531 0.0852 -1.0000 -1.0000 1744316 1576264645.50 151.4985 60.0037 32.0000 1.9711 1.9733 413.9234 414.4850 0.0851 -1.0000 -1.0000 1744394 1576264645.60 151.4463 60.0037 32.0000 1.9715 1.9737 414.0059 414.5683 0.0852 -1.0000 -1.0000 1744456 1576264645.70 151.4357 60.0037 32.0000 1.9723 1.9745 413.8964 414.4593 0.0854 -1.0000 -1.0000 1744519 1576264645.80 151.4357 60.0037 32.0000 1.9720 1.9742 413.7669 414.3294 0.0852 -1.0000 -1.0000 1745222 1576264645.90 151.4357 60.0037 32.0000 1.9722 1.9744 413.8656 414.4271 0.0852 -1.0000 -1.0000 1745284 1576264646.00 151.4357 60.0037 32.0000 1.9714 1.9736 413.9057 414.4684 0.0853 -1.0000 -1.0000 1745347 1576264646.10 151.4464 60.0037 32.0000 1.9718 1.9740 413.7177 414.2809 0.0854 -1.0000 -1.0000 1745425 1576264646.20 151.5042 60.0037 32.0000 1.9726 1.9748 413.7211 414.2831 0.0852 -1.0000 -1.0000 1745488 1576264646.30 151.5042 60.0037 32.0000 1.9711 1.9733 413.8790 414.4413 0.0852 -1.0000 -1.0000 1745550 1576264646.40 151.5042 60.0037 32.0000 1.9714 1.9736 413.9870 414.5499 0.0853 -1.0000 -1.0000 1745613 1576264646.50 151.5042 60.0037 32.0000 1.9718 1.9740 413.8922 414.4539 0.0852 -1.0000 -1.0000 1745675 1576264646.60 151.5042 60.0037 32.0000 1.9722 1.9744 413.7412 414.3029 0.0851 -1.0000 -1.0000 1745816 1576264646.70 151.5042 60.0037 32.0000 1.9717 1.9739 413.8287 414.3903 0.0851 -1.0000 -1.0000 1745941 1576264646.80 151.5042 60.0037 32.0000 1.9718 1.9740 413.7703 414.3317 0.0851 -1.0000 -1.0000 1746003 1576264646.90 151.5042 60.0037 32.0000 1.9714 1.9736 413.9401 414.5025 0.0852 -1.0000 -1.0000 1746081 1576264647.00 151.5042 60.0037 32.0000 1.9719 1.9741 413.9928 414.5549 0.0852 -1.0000 -1.0000 1746144 1576264647.10 151.5042 60.0037 32.0000 1.9727 1.9749 413.7382 414.2997 0.0852 -1.0000 -1.0000 1746206 1576264647.20 151.5042 60.0037 32.0000 1.9720 1.9742 413.7196 414.2820 0.0853 -1.0000 -1.0000 1746269 1576264647.30 151.4962 60.0037 32.0000 1.9718 1.9740 413.7675 414.3298 0.0853 -1.0000 -1.0000 1746909 1576264647.40 151.4962 60.0037 32.0000 1.9708 1.9730 413.9743 414.5373 0.0853 -1.0000 -1.0000 1746988 1576264647.50 151.4962 60.0037 32.0000 1.9714 1.9736 413.9547 414.5171 0.0852 -1.0000 -1.0000 1747050 1576264647.60 151.4325 60.0037 32.0000 1.9723 1.9745 413.9359 414.4982 0.0852 -1.0000 -1.0000 1747113 1576264647.70 151.4325 60.0037 32.0000 1.9718 1.9740 413.8297 414.3917 0.0852 -1.0000 -1.0000 1747175 1576264647.80 151.4325 60.0037 32.0000 1.9720 1.9742 413.7978 414.3612 0.0854 -1.0000 -1.0000 1747253 1576264647.90 151.4325 60.0037 32.0000 1.9719 1.9741 413.7824 414.3447 0.0852 -1.0000 -1.0000 1747316 1576264648.00 151.4325 60.0037 32.0000 1.9712 1.9734 413.9701 414.5323 0.0852 -1.0000 -1.0000 1747378 1576264648.10 151.4325 60.0037 32.0000 1.9720 1.9742 413.9515 414.5143 0.0853 -1.0000 -1.0000 1747456 1576264648.20 151.4325 60.0037 32.0000 1.9717 1.9739 413.7274 414.2894 0.0852 -1.0000 -1.0000 1747519 1576264648.30 151.4325 60.0037 32.0000 1.9718 1.9741 413.8355 414.3975 0.0852 -1.0000 -1.0000 1747597 1576264648.40 151.4911 60.0037 32.0000 1.9713 1.9735 414.0207 414.5847 0.0855 -1.0000 -1.0000 1747659 1576264648.50 151.4911 60.0037 32.0000 1.9724 1.9747 413.9076 414.4703 0.0853 -1.0000 -1.0000 1747722 1576264648.60 151.4911 60.0037 32.0000 1.9723 1.9745 413.7861 414.3485 0.0853 -1.0000 -1.0000 1747784 1576264648.70 151.4911 60.0037 32.0000 1.9718 1.9740 413.7189 414.2807 0.0852 -1.0000 -1.0000 1747847 1576264648.80 151.4911 60.0037 32.0000 1.9712 1.9734 413.8334 414.3956 0.0853 -1.0000 -1.0000 1747909 1576264648.90 151.4911 60.0037 32.0000 1.9701 1.9723 413.9014 414.4644 0.0853 -1.0000 -1.0000 1747988 1576264649.00 151.4354 60.0041 32.0000 1.9717 1.9739 413.8538 414.4163 0.0852 -1.0000 -1.0000 1748050 1576264649.10 151.4354 60.0041 32.0000 1.9725 1.9747 413.7901 414.3524 0.0853 -1.0000 -1.0000 1748113 1576264649.20 151.4354 60.0041 32.0000 1.9712 1.9734 413.7566 414.3193 0.0853 -1.0000 -1.0000 1748191 1576264649.30 151.4354 60.0041 32.0000 1.9711 1.9733 413.8209 414.3829 0.0852 -1.0000 -1.0000 1748253 1576264649.40 151.4354 60.0041 32.0000 1.9720 1.9742 413.6982 414.2615 0.0854 -1.0000 -1.0000 1748488 1576264649.50 151.4354 60.0041 32.0000 1.9709 1.9731 413.6707 414.2331 0.0852 -1.0000 -1.0000 1748566 1576264649.60 151.4354 60.0041 32.0000 1.9711 1.9733 413.8961 414.4586 0.0853 -1.0000 -1.0000 1748628 1576264649.70 151.4354 60.0041 32.0000 1.9715 1.9737 414.0043 414.5681 0.0854 -1.0000 -1.0000 1748691 1576264649.80 151.4354 60.0041 32.0000 1.9718 1.9740 413.7893 414.3517 0.0853 -1.0000 -1.0000 1748769 1576264649.90 151.4354 60.0041 32.0000 1.9719 1.9741 413.6840 414.2460 0.0852 -1.0000 -1.0000 1748972 1576264650.00 151.4354 60.0041 32.0000 1.9712 1.9734 413.7372 414.3005 0.0854 -1.0000 -1.0000 1749034 1576264650.10 151.4354 60.0041 32.0000 1.9700 1.9722 413.8902 414.4528 0.0852 -1.0000 -1.0000 1749113 1576264650.20 151.4354 60.0041 32.0000 1.9715 1.9737 413.9425 414.5058 0.0854 -1.0000 -1.0000 1749159 1576264650.30 151.4354 60.0041 32.0000 1.9718 1.9740 413.8641 414.4257 0.0852 -1.0000 -1.0000 1749238 1576264650.40 151.4354 60.0041 32.0000 1.9717 1.9739 413.8398 414.4027 0.0853 -1.0000 -1.0000 1749675 1576264650.50 151.4354 60.0041 32.0000 1.9715 1.9737 413.9230 414.4852 0.0852 -1.0000 -1.0000 1749738 1576264650.60 151.4354 60.0041 32.0000 1.9710 1.9732 413.9908 414.5529 0.0852 -1.0000 -1.0000 1749816 1576264650.70 151.4354 60.0041 32.0000 1.9717 1.9739 413.9110 414.4735 0.0853 -1.0000 -1.0000 1749878 1576264650.80 151.4354 60.0041 32.0000 1.9724 1.9746 413.7390 414.3013 0.0852 -1.0000 -1.0000 1749941 1576264650.90 151.5844 60.0041 32.0000 1.9717 1.9739 413.7335 414.2957 0.0852 -1.0000 -1.0000 1750019 1576264651.00 151.4867 60.0041 32.0000 1.9706 1.9728 413.9552 414.5167 0.0851 -1.0000 -1.0000 1750081 1576264651.10 151.4867 60.0041 32.0000 1.9709 1.9731 413.9804 414.5433 0.0853 -1.0000 -1.0000 1750144 1576264651.20 151.4867 60.0041 32.0000 1.9719 1.9741 413.7083 414.2716 0.0854 -1.0000 -1.0000 1750206 1576264651.30 151.4867 60.0041 32.0000 1.9714 1.9737 413.6794 414.2421 0.0853 -1.0000 -1.0000 1750269 1576264651.40 151.4615 60.0041 32.0000 1.9713 1.9735 413.8425 414.4053 0.0853 -1.0000 -1.0000 1750331 1576264651.50 151.4615 60.0041 32.0000 1.9708 1.9730 413.9202 414.4830 0.0853 -1.0000 -1.0000 1750409 1576264651.60 151.4615 60.0041 32.0000 1.9716 1.9738 413.7879 414.3506 0.0853 -1.0000 -1.0000 1750472 1576264651.70 151.4615 60.0041 32.0000 1.9722 1.9744 413.7601 414.3232 0.0854 -1.0000 -1.0000 1750534 1576264651.80 151.4615 60.0041 32.0000 1.9716 1.9738 413.9133 414.4763 0.0853 -1.0000 -1.0000 1750613 1576264651.90 151.4615 60.0041 32.0000 1.9717 1.9739 413.9556 414.5189 0.0854 -1.0000 -1.0000 1750691 1576264652.00 151.5785 60.0041 32.0000 1.9726 1.9748 413.8434 414.4064 0.0853 -1.0000 -1.0000 1750753 1576264652.10 151.5785 60.0041 32.0000 1.9723 1.9745 413.6304 414.1935 0.0854 -1.0000 -1.0000 1750816 1576264652.20 151.5785 60.0041 32.0000 1.9723 1.9745 413.7355 414.2975 0.0852 -1.0000 -1.0000 1750878 1576264652.30 151.5785 60.0041 32.0000 1.9708 1.9730 413.9325 414.4954 0.0854 -1.0000 -1.0000 1750956 1576264652.40 151.5785 60.0041 32.0000 1.9712 1.9734 413.9716 414.5358 0.0854 -1.0000 -1.0000 1751441 1576264652.50 151.5785 60.0041 32.0000 1.9714 1.9736 413.9812 414.5439 0.0853 -1.0000 -1.0000 1751503 1576264652.60 151.5785 60.0041 32.0000 1.9725 1.9747 413.7375 414.2984 0.0850 -1.0000 -1.0000 1751581 1576264652.70 151.5210 60.0041 32.0000 1.9715 1.9737 413.8964 414.4591 0.0853 -1.0000 -1.0000 1751644 1576264652.80 151.5210 60.0041 32.0000 1.9714 1.9736 413.9960 414.5596 0.0854 -1.0000 -1.0000 1751706 1576264652.90 151.5210 60.0041 32.0000 1.9716 1.9738 413.9460 414.5092 0.0854 -1.0000 -1.0000 1751784 1576264653.00 151.5210 60.0041 32.0000 1.9722 1.9744 413.8932 414.4560 0.0853 -1.0000 -1.0000 1751956 1576264653.10 151.5210 60.0041 32.0000 1.9727 1.9749 413.7430 414.3060 0.0853 -1.0000 -1.0000 1752019 1576264653.20 151.5210 60.0041 32.0000 1.9719 1.9741 413.7517 414.3146 0.0854 -1.0000 -1.0000 1752097 1576264653.30 151.5210 60.0041 32.0000 1.9711 1.9734 414.0321 414.5945 0.0852 -1.0000 -1.0000 1752159 1576264653.40 151.5210 60.0041 32.0000 1.9716 1.9738 413.8767 414.4392 0.0852 -1.0000 -1.0000 1752222 1576264653.50 151.5210 60.0041 32.0000 1.9723 1.9745 413.7132 414.2755 0.0853 -1.0000 -1.0000 1752550 1576264653.60 151.5210 60.0041 32.0000 1.9725 1.9747 413.7820 414.3443 0.0852 -1.0000 -1.0000 1752613 1576264653.70 151.5210 60.0041 32.0000 1.9710 1.9732 413.8799 414.4417 0.0851 -1.0000 -1.0000 1752675 1576264653.80 151.4616 60.0041 32.0000 1.9710 1.9732 413.9290 414.4914 0.0854 -1.0000 -1.0000 1752753 1576264653.90 151.4939 60.0041 32.0000 1.9724 1.9746 413.7659 414.3280 0.0852 -1.0000 -1.0000 1752816 1576264654.00 151.5606 60.0041 32.0000 1.9719 1.9741 413.7918 414.3537 0.0852 -1.0000 -1.0000 1752941 1576264654.10 151.5606 60.0041 32.0000 1.9722 1.9744 413.9090 414.4719 0.0854 -1.0000 -1.0000 1753003 1576264654.20 151.5606 60.0041 32.0000 1.9716 1.9738 413.9814 414.5441 0.0852 -1.0000 -1.0000 1753066 1576264654.30 151.5606 60.0041 32.0000 1.9719 1.9741 413.9706 414.5335 0.0854 -1.0000 -1.0000 1753144 1576264654.40 151.5505 60.0041 32.0000 1.9718 1.9740 413.9107 414.4736 0.0853 -1.0000 -1.0000 1753206 1576264654.50 151.5215 60.0041 32.0000 1.9722 1.9744 413.8349 414.3975 0.0853 -1.0000 -1.0000 1753691 1576264654.60 151.5215 60.0041 32.0000 1.9716 1.9738 413.8437 414.4071 0.0855 -1.0000 -1.0000 1753753 1576264654.70 151.5215 60.0041 32.0000 1.9711 1.9734 413.9307 414.4941 0.0854 -1.0000 -1.0000 1753816 1576264654.80 151.5215 60.0041 32.0000 1.9704 1.9726 413.9991 414.5631 0.0854 -1.0000 -1.0000 1753878 1576264654.90 151.5215 60.0041 32.0000 1.9706 1.9728 413.8830 414.4457 0.0853 -1.0000 -1.0000 1753956 1576264655.00 151.5215 60.0041 32.0000 1.9716 1.9738 413.7346 414.2961 0.0851 -1.0000 -1.0000 1754019 1576264655.10 151.4768 60.0039 32.0000 1.9716 1.9738 413.8781 414.4415 0.0854 -1.0000 -1.0000 1754081 1576264655.20 151.4902 60.0039 32.0000 1.9709 1.9731 414.0058 414.5697 0.0854 -1.0000 -1.0000 1754159 1576264655.30 151.4902 60.0039 32.0000 1.9716 1.9738 413.8664 414.4300 0.0854 -1.0000 -1.0000 1754222 1576264655.40 151.4902 60.0039 32.0000 1.9727 1.9749 413.8276 414.3915 0.0855 -1.0000 -1.0000 1754284 1576264655.50 151.4902 60.0039 32.0000 1.9721 1.9743 413.7431 414.3058 0.0853 -1.0000 -1.0000 1754425 1576264655.60 151.4849 60.0039 32.0000 1.9715 1.9737 413.7708 414.3331 0.0853 -1.0000 -1.0000 1754488 1576264655.70 151.4833 60.0039 32.0000 1.9710 1.9732 413.9737 414.5365 0.0853 -1.0000 -1.0000 1754550 1576264655.80 151.4833 60.0039 32.0000 1.9708 1.9730 413.9526 414.5153 0.0852 -1.0000 -1.0000 1754613 1576264655.90 151.4833 60.0039 32.0000 1.9716 1.9738 413.8002 414.3639 0.0855 -1.0000 -1.0000 1754675 1576264656.00 151.4833 60.0039 32.0000 1.9732 1.9754 413.7727 414.3362 0.0854 -1.0000 -1.0000 1754738 1576264656.10 151.4833 60.0039 32.0000 1.9710 1.9732 414.0007 414.5637 0.0853 -1.0000 -1.0000 1754816 1576264656.20 151.5388 60.0039 32.0000 1.9715 1.9738 413.9883 414.5509 0.0852 -1.0000 -1.0000 1754878 1576264656.30 151.5388 60.0039 32.0000 1.9716 1.9738 413.9752 414.5385 0.0853 -1.0000 -1.0000 1754956 1576264656.40 151.5388 60.0039 32.0000 1.9720 1.9742 413.7467 414.3093 0.0853 -1.0000 -1.0000 1755019 1576264656.50 151.5388 60.0039 32.0000 1.9716 1.9739 413.9117 414.4743 0.0853 -1.0000 -1.0000 1755081 1576264656.60 151.5388 60.0039 32.0000 1.9707 1.9729 413.8883 414.4515 0.0853 -1.0000 -1.0000 1755222 1576264656.70 151.5388 60.0039 32.0000 1.9708 1.9730 414.0210 414.5836 0.0852 -1.0000 -1.0000 1755284 1576264656.80 151.4580 60.0039 32.0000 1.9719 1.9741 413.8738 414.4367 0.0854 -1.0000 -1.0000 1755347 1576264656.90 151.4580 60.0039 32.0000 1.9716 1.9738 413.7326 414.2964 0.0854 -1.0000 -1.0000 1755409 1576264657.00 151.4580 60.0039 32.0000 1.9714 1.9736 413.6911 414.2537 0.0853 -1.0000 -1.0000 1755472 1576264657.10 151.4580 60.0039 32.0000 1.9718 1.9740 413.7451 414.3081 0.0853 -1.0000 -1.0000 1756488 1576264657.20 151.4580 60.0039 32.0000 1.9717 1.9739 413.9694 414.5320 0.0853 -1.0000 -1.0000 1756566 1576264657.30 151.4580 60.0039 32.0000 1.9718 1.9740 413.8762 414.4400 0.0855 -1.0000 -1.0000 1756628 1576264657.40 151.4287 60.0039 32.0000 1.9720 1.9742 413.8015 414.3645 0.0853 -1.0000 -1.0000 1756691 1576264657.50 151.4287 60.0039 32.0000 1.9719 1.9741 413.7282 414.2900 0.0852 -1.0000 -1.0000 1756769 1576264657.60 151.4287 60.0039 32.0000 1.9709 1.9731 413.8137 414.3765 0.0854 -1.0000 -1.0000 1756831 1576264657.70 151.4287 60.0039 32.0000 1.9708 1.9730 413.9548 414.5180 0.0853 -1.0000 -1.0000 1756894 1576264657.80 151.4287 60.0039 32.0000 1.9700 1.9722 413.9352 414.4989 0.0855 -1.0000 -1.0000 1756956 1576264657.90 151.4811 60.0039 32.0000 1.9713 1.9735 413.8389 414.4026 0.0854 -1.0000 -1.0000 1757019 1576264658.00 151.4811 60.0039 32.0000 1.9720 1.9742 413.7617 414.3247 0.0854 -1.0000 -1.0000 1757081 1576264658.10 151.4811 60.0039 32.0000 1.9724 1.9746 413.7211 414.2837 0.0853 -1.0000 -1.0000 1757191 1576264658.20 151.4811 60.0039 32.0000 1.9713 1.9735 413.8632 414.4263 0.0854 -1.0000 -1.0000 1757253 1576264658.30 151.4811 60.0039 32.0000 1.9712 1.9734 413.9113 414.4748 0.0854 -1.0000 -1.0000 1757331 1576264658.40 151.4816 60.0039 32.0000 1.9722 1.9744 413.8229 414.3862 0.0854 -1.0000 -1.0000 1757378 1576264658.50 151.4866 60.0039 32.0000 1.9721 1.9743 413.7530 414.3152 0.0853 -1.0000 -1.0000 1757456 1576264658.60 151.4866 60.0039 32.0000 1.9717 1.9739 413.9181 414.4801 0.0853 -1.0000 -1.0000 1757691 1576264658.70 151.4866 60.0039 32.0000 1.9710 1.9732 413.9960 414.5592 0.0854 -1.0000 -1.0000 1757753 1576264658.80 151.4866 60.0039 32.0000 1.9707 1.9730 414.0127 414.5762 0.0854 -1.0000 -1.0000 1757816 1576264658.90 151.4866 60.0039 32.0000 1.9711 1.9733 413.9051 414.4685 0.0854 -1.0000 -1.0000 1757894 1576264659.00 151.4866 60.0039 32.0000 1.9709 1.9731 413.7477 414.3102 0.0853 -1.0000 -1.0000 1757956 1576264659.10 151.4866 60.0039 32.0000 1.9719 1.9741 413.7083 414.2700 0.0853 -1.0000 -1.0000 1758191 1576264659.20 151.4866 60.0039 32.0000 1.9713 1.9735 413.8691 414.4335 0.0855 -1.0000 -1.0000 1758269 1576264659.30 151.4866 60.0039 32.0000 1.9710 1.9732 413.9593 414.5236 0.0855 -1.0000 -1.0000 1758331 1576264659.40 151.4866 60.0039 32.0000 1.9717 1.9739 413.7334 414.2958 0.0853 -1.0000 -1.0000 1758394 1576264659.50 151.4866 60.0039 32.0000 1.9713 1.9735 413.7009 414.2640 0.0854 -1.0000 -1.0000 1758472 1576264659.60 151.4602 60.0038 32.0000 1.9717 1.9739 413.8308 414.3943 0.0855 -1.0000 -1.0000 1758534 1576264659.70 151.4602 60.0038 32.0000 1.9713 1.9735 414.0504 414.6143 0.0854 -1.0000 -1.0000 1758597 1576264659.80 151.4602 60.0038 32.0000 1.9715 1.9737 413.8561 414.4191 0.0854 -1.0000 -1.0000 1758659 1576264659.90 151.4602 60.0038 32.0000 1.9718 1.9740 413.8175 414.3806 0.0853 -1.0000 -1.0000 1758738 1576264660.00 151.4602 60.0038 32.0000 1.9726 1.9748 413.6951 414.2583 0.0853 -1.0000 -1.0000 1758800 1576264660.10 151.4602 60.0038 32.0000 1.9718 1.9740 413.8864 414.4490 0.0853 -1.0000 -1.0000 1758988 1576264660.20 151.4602 60.0038 32.0000 1.9710 1.9732 414.0433 414.6072 0.0854 -1.0000 -1.0000 1759050 1576264660.30 151.5943 60.0038 32.0000 1.9712 1.9734 414.0331 414.5964 0.0854 -1.0000 -1.0000 1759113 1576264660.40 151.5943 60.0038 32.0000 1.9718 1.9740 413.8906 414.4544 0.0854 -1.0000 -1.0000 1759175 1576264660.50 151.5943 60.0038 32.0000 1.9724 1.9746 413.8356 414.3990 0.0854 -1.0000 -1.0000 1759238 1576264660.60 151.5943 60.0038 32.0000 1.9713 1.9735 414.0529 414.6167 0.0855 -1.0000 -1.0000 1759316 1576264660.70 151.5943 60.0038 32.0000 1.9706 1.9728 413.9918 414.5562 0.0855 -1.0000 -1.0000 1759706 1576264660.80 151.5410 60.0038 32.0000 1.9718 1.9740 413.8376 414.4008 0.0853 -1.0000 -1.0000 1759769 1576264660.90 151.5410 60.0038 32.0000 1.9722 1.9744 413.7910 414.3552 0.0855 -1.0000 -1.0000 1759847 1576264661.00 151.5410 60.0038 32.0000 1.9714 1.9736 413.8290 414.3927 0.0855 -1.0000 -1.0000 1759909 1576264661.10 151.5410 60.0038 32.0000 1.9710 1.9732 413.8561 414.4196 0.0854 -1.0000 -1.0000 1759972 1576264661.20 151.5410 60.0038 32.0000 1.9709 1.9731 413.9835 414.5477 0.0855 -1.0000 -1.0000 1800206 1576264661.30 151.5410 60.0038 32.0000 1.9717 1.9739 413.8918 414.4556 0.0854 -1.0000 -1.0000 1800269 1576264661.40 151.5100 60.0038 32.0000 1.9722 1.9745 413.6932 414.2566 0.0854 -1.0000 -1.0000 1800331 1576264661.50 151.4205 60.0038 32.0000 1.9716 1.9738 413.7332 414.2968 0.0854 -1.0000 -1.0000 1800409 1576264661.60 151.4205 60.0038 32.0000 1.9705 1.9727 413.8741 414.4374 0.0854 -1.0000 -1.0000 1800472 1576264661.70 151.4205 60.0038 32.0000 1.9711 1.9733 413.9455 414.5090 0.0854 -1.0000 -1.0000 1800691 1576264661.80 151.4205 60.0038 32.0000 1.9712 1.9734 413.8682 414.4302 0.0852 -1.0000 -1.0000 1800769 1576264661.90 151.4205 60.0038 32.0000 1.9710 1.9732 413.7643 414.3268 0.0852 -1.0000 -1.0000 1800831 1576264662.00 151.4016 60.0038 32.0000 1.9708 1.9730 413.9298 414.4930 0.0854 -1.0000 -1.0000 1800894 1576264662.10 151.4016 60.0038 32.0000 1.9712 1.9734 413.9506 414.5127 0.0852 -1.0000 -1.0000 1800972 1576264662.20 151.4016 60.0038 32.0000 1.9716 1.9738 413.8932 414.4565 0.0854 -1.0000 -1.0000 1801034 1576264662.30 151.4016 60.0038 32.0000 1.9719 1.9741 413.8767 414.4409 0.0855 -1.0000 -1.0000 1801097 1576264662.40 151.4016 60.0038 32.0000 1.9719 1.9741 413.7778 414.3409 0.0854 -1.0000 -1.0000 1801159 1576264662.50 151.5002 60.0038 32.0000 1.9711 1.9733 413.8897 414.4528 0.0853 -1.0000 -1.0000 1801222 1576264662.60 151.5002 60.0038 32.0000 1.9707 1.9729 413.9366 414.4991 0.0852 -1.0000 -1.0000 1801300 1576264662.70 151.5002 60.0038 32.0000 1.9712 1.9735 413.9049 414.4675 0.0853 -1.0000 -1.0000 1801738 1576264662.80 151.5002 60.0038 32.0000 1.9724 1.9746 413.8092 414.3720 0.0854 -1.0000 -1.0000 1801800 1576264662.90 151.5002 60.0038 32.0000 1.9714 1.9736 413.8810 414.4454 0.0856 -1.0000 -1.0000 1801878 1576264663.00 151.5002 60.0038 32.0000 1.9707 1.9729 413.9801 414.5429 0.0853 -1.0000 -1.0000 1801941 1576264663.10 151.4951 60.0038 32.0000 1.9717 1.9740 413.8402 414.4042 0.0854 -1.0000 -1.0000 1802003 1576264663.20 151.4938 60.0038 32.0000 1.9713 1.9735 413.7159 414.2789 0.0854 -1.0000 -1.0000 1802081 1576264663.30 151.4938 60.0038 32.0000 1.9712 1.9734 413.7599 414.3232 0.0854 -1.0000 -1.0000 1802144 1576264663.40 151.4938 60.0038 32.0000 1.9702 1.9724 413.9377 414.5016 0.0855 -1.0000 -1.0000 1802206 1576264663.50 151.4938 60.0038 32.0000 1.9706 1.9728 413.9581 414.5221 0.0854 -1.0000 -1.0000 1802269 1576264663.60 151.4938 60.0038 32.0000 1.9711 1.9733 413.8521 414.4165 0.0855 -1.0000 -1.0000 1802331 1576264663.70 151.5092 60.0038 32.0000 1.9719 1.9741 413.7702 414.3336 0.0854 -1.0000 -1.0000 1802394 1576264663.80 151.5092 60.0038 32.0000 1.9719 1.9741 413.6661 414.2297 0.0855 -1.0000 -1.0000 1802816 1576264663.90 151.5092 60.0038 32.0000 1.9717 1.9739 413.9710 414.5342 0.0853 -1.0000 -1.0000 1802878 1576264664.00 151.5092 60.0038 32.0000 1.9714 1.9736 413.9314 414.4944 0.0853 -1.0000 -1.0000 1802941 1576264664.10 151.5092 60.0038 32.0000 1.9722 1.9744 413.8648 414.4285 0.0855 -1.0000 -1.0000 1803019 1576264664.20 151.4621 60.0038 32.0000 1.9724 1.9746 413.7999 414.3637 0.0855 -1.0000 -1.0000 1803081 1576264664.30 151.4621 60.0038 32.0000 1.9725 1.9747 413.7513 414.3152 0.0855 -1.0000 -1.0000 1803238 1576264664.40 151.4621 60.0038 32.0000 1.9720 1.9742 413.9529 414.5162 0.0853 -1.0000 -1.0000 1803300 1576264664.50 151.4621 60.0038 32.0000 1.9711 1.9733 414.0043 414.5694 0.0856 -1.0000 -1.0000 1803363 1576264664.60 151.4621 60.0038 32.0000 1.9721 1.9743 413.9216 414.4852 0.0854 -1.0000 -1.0000 1803441 1576264664.70 151.4825 60.0037 32.0000 1.9722 1.9744 413.8311 414.3957 0.0856 -1.0000 -1.0000 1803503 1576264664.80 151.5121 60.0035 32.0000 1.9720 1.9742 413.6771 414.2413 0.0855 -1.0000 -1.0000 1803738 1576264664.90 151.5121 60.0035 32.0000 1.9721 1.9743 413.7817 414.3449 0.0854 -1.0000 -1.0000 1803816 1576264665.00 151.5121 60.0035 32.0000 1.9719 1.9741 413.9463 414.5091 0.0853 -1.0000 -1.0000 1803878 1576264665.10 151.5121 60.0035 32.0000 1.9712 1.9734 413.9943 414.5581 0.0855 -1.0000 -1.0000 1803941 1576264665.20 151.5250 60.0035 32.0000 1.9715 1.9737 413.8431 414.4082 0.0856 -1.0000 -1.0000 1804019 1576264665.30 151.5264 60.0035 32.0000 1.9718 1.9740 413.6665 414.2299 0.0855 -1.0000 -1.0000 1804206 1576264665.40 151.5264 60.0035 32.0000 1.9709 1.9731 413.7905 414.3543 0.0854 -1.0000 -1.0000 1804269 1576264665.50 151.5264 60.0035 32.0000 1.9711 1.9733 413.8304 414.3933 0.0853 -1.0000 -1.0000 1804331 1576264665.60 151.5264 60.0035 32.0000 1.9709 1.9731 413.9402 414.5033 0.0854 -1.0000 -1.0000 1804394 1576264665.70 151.5264 60.0035 32.0000 1.9717 1.9739 413.9193 414.4829 0.0853 -1.0000 -1.0000 1804456 1576264665.80 151.4376 60.0035 32.0000 1.9717 1.9739 413.7098 414.2719 0.0852 -1.0000 -1.0000 1804988 1576264665.90 151.4376 60.0035 32.0000 1.9718 1.9740 413.7791 414.3428 0.0855 -1.0000 -1.0000 1805050 1576264666.00 151.4376 60.0035 32.0000 1.9717 1.9739 413.8290 414.3935 0.0856 -1.0000 -1.0000 1805113 1576264666.10 151.4376 60.0035 32.0000 1.9710 1.9732 413.8664 414.4301 0.0854 -1.0000 -1.0000 1805175 1576264666.20 151.4376 60.0035 32.0000 1.9715 1.9737 413.6477 414.2123 0.0856 -1.0000 -1.0000 1805238 1576264666.30 151.4376 60.0035 32.0000 1.9715 1.9737 413.6800 414.2436 0.0855 -1.0000 -1.0000 1805316 1576264666.40 151.4376 60.0035 32.0000 1.9723 1.9746 413.8165 414.3808 0.0855 -1.0000 -1.0000 1805378 1576264666.50 151.4239 60.0035 32.0000 1.9715 1.9737 413.9883 414.5519 0.0854 -1.0000 -1.0000 1805581 1576264666.60 151.4239 60.0035 32.0000 1.9719 1.9741 413.9933 414.5567 0.0854 -1.0000 -1.0000 1805644 1576264666.70 151.4239 60.0035 32.0000 1.9722 1.9744 413.8655 414.4288 0.0854 -1.0000 -1.0000 1805706 1576264666.80 151.4239 60.0035 32.0000 1.9721 1.9743 413.7524 414.3155 0.0854 -1.0000 -1.0000 1805769 1576264666.90 151.4239 60.0035 32.0000 1.9717 1.9740 413.9287 414.4931 0.0856 -1.0000 -1.0000 1805847 1576264667.00 151.6343 60.0035 32.0000 1.9720 1.9742 413.9979 414.5621 0.0854 -1.0000 -1.0000 1805910 1576264667.10 151.6343 60.0035 32.0000 1.9725 1.9747 414.0155 414.5788 0.0853 -1.0000 -1.0000 1805972 1576264667.20 151.6343 60.0035 32.0000 1.9720 1.9742 413.8347 414.3980 0.0854 -1.0000 -1.0000 1806050 1576264667.30 151.6343 60.0035 32.0000 1.9718 1.9740 413.8751 414.4387 0.0854 -1.0000 -1.0000 1806222 1576264667.40 151.6343 60.0035 32.0000 1.9718 1.9740 414.0210 414.5837 0.0853 -1.0000 -1.0000 1806284 1576264667.50 151.5320 60.0035 32.0000 1.9717 1.9739 414.0210 414.5852 0.0855 -1.0000 -1.0000 1806363 1576264667.60 151.5320 60.0035 32.0000 1.9719 1.9741 413.8550 414.4193 0.0855 -1.0000 -1.0000 1806425 1576264667.70 151.5320 60.0035 32.0000 1.9724 1.9746 413.7248 414.2881 0.0854 -1.0000 -1.0000 1806488 1576264667.80 151.5320 60.0035 32.0000 1.9718 1.9740 413.8047 414.3686 0.0855 -1.0000 -1.0000 1806988 1576264667.90 151.5320 60.0035 32.0000 1.9710 1.9732 413.8806 414.4440 0.0854 -1.0000 -1.0000 1807050 1576264668.00 151.5320 60.0035 32.0000 1.9710 1.9732 413.9410 414.5048 0.0854 -1.0000 -1.0000 1807113 1576264668.10 151.4085 60.0035 32.0000 1.9721 1.9743 413.8829 414.4464 0.0854 -1.0000 -1.0000 1807191 1576264668.20 151.4085 60.0035 32.0000 1.9725 1.9747 413.8248 414.3875 0.0854 -1.0000 -1.0000 1807253 1576264668.30 151.4085 60.0035 32.0000 1.9725 1.9747 413.8494 414.4135 0.0855 -1.0000 -1.0000 1807331 1576264668.40 151.4085 60.0035 32.0000 1.9713 1.9735 413.9789 414.5431 0.0856 -1.0000 -1.0000 1807456 1576264668.50 151.4085 60.0035 32.0000 1.9714 1.9736 413.9438 414.5083 0.0855 -1.0000 -1.0000 1807519 1576264668.60 151.4085 60.0035 32.0000 1.9717 1.9739 413.8810 414.4447 0.0854 -1.0000 -1.0000 1807597 1576264668.70 151.4780 60.0035 32.0000 1.9728 1.9750 413.7695 414.3335 0.0855 -1.0000 -1.0000 1807659 1576264668.80 151.4780 60.0035 32.0000 1.9720 1.9743 413.8943 414.4582 0.0855 -1.0000 -1.0000 1807722 1576264668.90 151.4780 60.0035 32.0000 1.9718 1.9740 414.0295 414.5946 0.0856 -1.0000 -1.0000 1807800 1576264669.00 151.4780 60.0035 32.0000 1.9716 1.9738 413.9596 414.5240 0.0855 -1.0000 -1.0000 1807863 1576264669.10 151.4780 60.0035 32.0000 1.9719 1.9741 413.7420 414.3056 0.0854 -1.0000 -1.0000 1807925 1576264669.20 151.5183 60.0035 32.0000 1.9723 1.9746 413.7807 414.3441 0.0854 -1.0000 -1.0000 1807988 1576264669.30 151.6022 60.0035 32.0000 1.9712 1.9734 414.0139 414.5774 0.0854 -1.0000 -1.0000 1808050 1576264669.40 151.6022 60.0035 32.0000 1.9716 1.9738 414.0416 414.6053 0.0854 -1.0000 -1.0000 1808238 1576264669.50 151.6022 60.0035 32.0000 1.9725 1.9747 413.8434 414.4069 0.0855 -1.0000 -1.0000 1808300 1576264669.60 151.6022 60.0035 32.0000 1.9722 1.9744 413.7762 414.3402 0.0855 -1.0000 -1.0000 1808378 1576264669.70 151.6022 60.0035 32.0000 1.9711 1.9733 413.8751 414.4389 0.0855 -1.0000 -1.0000 1808441 1576264669.80 151.5918 60.0035 32.0000 1.9708 1.9730 413.8925 414.4576 0.0856 -1.0000 -1.0000 1808503 1576264669.90 151.4798 60.0035 32.0000 1.9716 1.9738 413.7641 414.3281 0.0855 -1.0000 -1.0000 1809238 1576264670.00 151.4798 60.0035 32.0000 1.9713 1.9735 413.7155 414.2792 0.0855 -1.0000 -1.0000 1809300 1576264670.10 151.4798 60.0035 32.0000 1.9714 1.9736 413.8314 414.3956 0.0855 -1.0000 -1.0000 1809378 1576264670.20 151.4798 60.0035 32.0000 1.9712 1.9734 413.9304 414.4943 0.0855 -1.0000 -1.0000 1809441 1576264670.30 151.4798 60.0035 32.0000 1.9714 1.9736 413.9383 414.5028 0.0855 -1.0000 -1.0000 1809503 1576264670.40 151.4798 60.0035 32.0000 1.9722 1.9744 413.9168 414.4819 0.0856 -1.0000 -1.0000 1810284 1576264670.50 151.4638 60.0035 32.0000 1.9716 1.9738 413.7568 414.3208 0.0855 -1.0000 -1.0000 1810347 1576264670.60 151.4630 60.0035 32.0000 1.9719 1.9741 413.9226 414.4864 0.0854 -1.0000 -1.0000 1810409 1576264670.70 151.4630 60.0035 32.0000 1.9717 1.9740 414.0310 414.5962 0.0856 -1.0000 -1.0000 1810472 1576264670.80 151.4630 60.0035 32.0000 1.9720 1.9742 413.9364 414.5004 0.0855 -1.0000 -1.0000 1810534 1576264670.90 151.4630 60.0035 32.0000 1.9724 1.9746 413.8066 414.3703 0.0854 -1.0000 -1.0000 1810613 1576264671.00 151.4641 60.0035 32.0000 1.9717 1.9740 413.8981 414.4633 0.0856 -1.0000 -1.0000 1810675 1576264671.10 151.4698 60.0035 32.0000 1.9713 1.9735 414.0858 414.6498 0.0855 -1.0000 -1.0000 1810738 1576264671.20 151.4698 60.0035 32.0000 1.9719 1.9741 414.0750 414.6395 0.0855 -1.0000 -1.0000 1810816 1576264671.30 151.4698 60.0035 32.0000 1.9726 1.9748 413.9533 414.5166 0.0854 -1.0000 -1.0000 1810878 1576264671.40 151.4698 60.0035 32.0000 1.9730 1.9752 413.7803 414.3439 0.0855 -1.0000 -1.0000 1810941 1576264671.50 151.4698 60.0035 32.0000 1.9729 1.9751 413.8680 414.4323 0.0855 -1.0000 -1.0000 1811019 1576264671.60 151.5406 60.0035 32.0000 1.9716 1.9738 414.0405 414.6048 0.0855 -1.0000 -1.0000 1811081 1576264671.70 151.5406 60.0035 32.0000 1.9710 1.9733 414.0797 414.6441 0.0855 -1.0000 -1.0000 1811144 1576264671.80 151.5406 60.0035 32.0000 1.9720 1.9742 413.7432 414.3074 0.0856 -1.0000 -1.0000 1811206 1576264671.90 151.5406 60.0035 32.0000 1.9717 1.9739 413.8318 414.3958 0.0855 -1.0000 -1.0000 1811269 1576264672.00 151.5406 60.0035 32.0000 1.9714 1.9736 413.9428 414.5068 0.0855 -1.0000 -1.0000 1811331 1576264672.10 151.5406 60.0035 32.0000 1.9710 1.9732 413.9919 414.5566 0.0855 -1.0000 -1.0000 1811410 1576264672.20 151.4108 60.0035 32.0000 1.9719 1.9741 413.9810 414.5449 0.0854 -1.0000 -1.0000 1811472 1576264672.30 151.4108 60.0035 32.0000 1.9718 1.9740 413.8582 414.4221 0.0855 -1.0000 -1.0000 1811550 1576264672.40 151.4108 60.0035 32.0000 1.9718 1.9740 413.7828 414.3473 0.0856 -1.0000 -1.0000 1811613 1576264672.50 151.4108 60.0035 32.0000 1.9711 1.9733 413.9922 414.5565 0.0855 -1.0000 -1.0000 1811691 1576264672.60 151.4108 60.0035 32.0000 1.9708 1.9730 413.9322 414.4963 0.0855 -1.0000 -1.0000 1811769 1576264672.70 151.4108 60.0035 32.0000 1.9713 1.9735 413.8110 414.3743 0.0854 -1.0000 -1.0000 1811831 1576264672.80 151.4108 60.0035 32.0000 1.9716 1.9738 413.8045 414.3685 0.0855 -1.0000 -1.0000 1811894 1576264672.90 151.4108 60.0035 32.0000 1.9703 1.9725 414.0227 414.5855 0.0853 -1.0000 -1.0000 1811972 1576264673.00 151.4108 60.0035 32.0000 1.9714 1.9736 414.0380 414.6021 0.0855 -1.0000 -1.0000 1812206 1576264673.10 151.4108 60.0035 32.0000 1.9715 1.9737 413.9230 414.4876 0.0856 -1.0000 -1.0000 1812269 1576264673.20 151.4108 60.0035 32.0000 1.9718 1.9740 413.7696 414.3338 0.0855 -1.0000 -1.0000 1812331 1576264673.30 151.4108 60.0035 32.0000 1.9720 1.9743 413.8859 414.4497 0.0855 -1.0000 -1.0000 1812394 1576264673.40 151.4191 60.0035 32.0000 1.9716 1.9738 414.0428 414.6075 0.0855 -1.0000 -1.0000 1812456 1576264673.50 151.4373 60.0035 32.0000 1.9713 1.9735 414.0854 414.6494 0.0854 -1.0000 -1.0000 1812753 1576264673.60 151.4373 60.0035 32.0000 1.9717 1.9739 413.9925 414.5565 0.0856 -1.0000 -1.0000 1812816 1576264673.70 151.4373 60.0035 32.0000 1.9722 1.9744 413.8874 414.4518 0.0855 -1.0000 -1.0000 1812878 1576264673.80 151.4373 60.0035 32.0000 1.9726 1.9748 413.7750 414.3392 0.0855 -1.0000 -1.0000 1812941 1576264673.90 151.4373 60.0035 32.0000 1.9718 1.9740 413.8881 414.4532 0.0857 -1.0000 -1.0000 1813003 1576264674.00 151.4747 60.0035 32.0000 1.9716 1.9738 414.0613 414.6257 0.0855 -1.0000 -1.0000 1813206 1576264674.10 151.5273 60.0035 32.0000 1.9720 1.9742 413.9758 414.5394 0.0854 -1.0000 -1.0000 1813269 1576264674.20 151.5273 60.0035 32.0000 1.9721 1.9743 413.8497 414.4132 0.0854 -1.0000 -1.0000 1813331 1576264674.30 151.5273 60.0035 32.0000 1.9717 1.9739 413.7346 414.2989 0.0856 -1.0000 -1.0000 1813409 1576264674.40 151.5273 60.0035 32.0000 1.9714 1.9736 413.9394 414.5038 0.0855 -1.0000 -1.0000 1813472 1576264674.50 151.5273 60.0035 32.0000 1.9706 1.9728 413.9757 414.5401 0.0855 -1.0000 -1.0000 1813753 1576264674.60 151.5112 60.0030 32.0000 1.9708 1.9731 414.1013 414.6660 0.0856 -1.0000 -1.0000 1813831 1576264674.70 151.4906 60.0025 32.0000 1.9719 1.9741 413.8923 414.4570 0.0856 -1.0000 -1.0000 1813894 1576264674.80 151.4906 60.0025 32.0000 1.9712 1.9734 413.8209 414.3846 0.0854 -1.0000 -1.0000 1813956 1576264674.90 151.4906 60.0025 32.0000 1.9714 1.9736 414.0104 414.5739 0.0854 -1.0000 -1.0000 1814034 1576264675.00 151.4906 60.0025 32.0000 1.9708 1.9730 414.0270 414.5918 0.0856 -1.0000 -1.0000 1814097 1576264675.10 151.4906 60.0025 32.0000 1.9718 1.9740 413.9658 414.5303 0.0855 -1.0000 -1.0000 1814159 1576264675.20 151.4920 60.0025 32.0000 1.9723 1.9745 413.7879 414.3516 0.0855 -1.0000 -1.0000 1814222 1576264675.30 151.4920 60.0025 32.0000 1.9720 1.9742 413.8255 414.3897 0.0855 -1.0000 -1.0000 1814284 1576264675.40 151.4920 60.0025 32.0000 1.9717 1.9739 413.9532 414.5171 0.0855 -1.0000 -1.0000 1814347 1576264675.50 151.4920 60.0025 32.0000 1.9720 1.9742 414.0549 414.6190 0.0854 -1.0000 -1.0000 1814425 1576264675.60 151.4920 60.0025 32.0000 1.9724 1.9746 413.9676 414.5313 0.0854 -1.0000 -1.0000 1814488 1576264675.70 151.4992 60.0025 32.0000 1.9730 1.9752 413.8106 414.3747 0.0855 -1.0000 -1.0000 1814550 1576264675.80 151.4992 60.0025 32.0000 1.9719 1.9741 413.9285 414.4915 0.0854 -1.0000 -1.0000 1814628 1576264675.90 151.4992 60.0025 32.0000 1.9717 1.9740 414.0075 414.5718 0.0855 -1.0000 -1.0000 1814691 1576264676.00 151.4992 60.0025 32.0000 1.9714 1.9736 414.0137 414.5777 0.0855 -1.0000 -1.0000 1814753 1576264676.10 151.4992 60.0025 32.0000 1.9720 1.9742 413.9616 414.5254 0.0855 -1.0000 -1.0000 1815003 1576264676.20 151.5016 60.0025 32.0000 1.9717 1.9739 413.8760 414.4391 0.0852 -1.0000 -1.0000 1815066 1576264676.30 151.5229 60.0025 32.0000 1.9718 1.9740 413.9055 414.4689 0.0855 -1.0000 -1.0000 1815128 1576264676.40 151.5229 60.0025 32.0000 1.9708 1.9731 413.8729 414.4368 0.0855 -1.0000 -1.0000 1815191 1576264676.50 151.5229 60.0025 32.0000 1.9709 1.9732 413.9519 414.5168 0.0854 -1.0000 -1.0000 1815253 1576264676.60 151.5229 60.0025 32.0000 1.9718 1.9741 413.8160 414.3815 0.0857 -1.0000 -1.0000 1815519 1576264676.70 151.5229 60.0025 32.0000 1.9720 1.9742 413.7788 414.3428 0.0855 -1.0000 -1.0000 1815581 1576264676.80 151.5229 60.0025 32.0000 1.9717 1.9739 413.8229 414.3864 0.0855 -1.0000 -1.0000 1815644 1576264676.90 151.3658 60.0025 32.0000 1.9710 1.9732 413.9584 414.5219 0.0854 -1.0000 -1.0000 1815722 1576264677.00 151.3658 60.0025 32.0000 1.9711 1.9733 413.8986 414.4632 0.0855 -1.0000 -1.0000 1815816 1576264677.10 151.3658 60.0025 32.0000 1.9711 1.9733 413.7561 414.3199 0.0855 -1.0000 -1.0000 1816222 1576264677.20 151.3658 60.0025 32.0000 1.9716 1.9738 413.6858 414.2503 0.0856 -1.0000 -1.0000 1816284 1576264677.30 151.3658 60.0025 32.0000 1.9711 1.9734 413.9077 414.4716 0.0855 -1.0000 -1.0000 1816347 1576264677.40 151.3869 60.0025 32.0000 1.9711 1.9733 414.0216 414.5859 0.0855 -1.0000 -1.0000 1816409 1576264677.50 151.3909 60.0025 32.0000 1.9721 1.9743 413.9682 414.5320 0.0854 -1.0000 -1.0000 1816488 1576264677.60 151.3909 60.0025 32.0000 1.9722 1.9744 413.7725 414.3368 0.0856 -1.0000 -1.0000 1816753 1576264677.70 151.3909 60.0025 32.0000 1.9713 1.9735 413.8122 414.3766 0.0855 -1.0000 -1.0000 1816816 1576264677.80 151.3909 60.0025 32.0000 1.9718 1.9740 413.9532 414.5172 0.0855 -1.0000 -1.0000 1816894 1576264677.90 151.3909 60.0025 32.0000 1.9711 1.9733 414.1226 414.6867 0.0854 -1.0000 -1.0000 1816956 1576264678.00 151.5138 60.0025 32.0000 1.9722 1.9744 414.0488 414.6126 0.0854 -1.0000 -1.0000 1817019 1576264678.10 151.5138 60.0025 32.0000 1.9729 1.9751 413.8200 414.3837 0.0855 -1.0000 -1.0000 1817206 1576264678.20 151.5138 60.0025 32.0000 1.9722 1.9744 413.8283 414.3923 0.0855 -1.0000 -1.0000 1817269 1576264678.30 151.5138 60.0025 32.0000 1.9709 1.9731 413.9859 414.5496 0.0854 -1.0000 -1.0000 1817347 1576264678.40 151.5138 60.0025 32.0000 1.9709 1.9731 413.9675 414.5299 0.0853 -1.0000 -1.0000 1817409 1576264678.50 151.5138 60.0025 32.0000 1.9717 1.9740 413.8470 414.4103 0.0854 -1.0000 -1.0000 1817472 1576264678.60 151.5275 60.0025 32.0000 1.9721 1.9743 413.8314 414.3953 0.0855 -1.0000 -1.0000 1817550 1576264678.70 151.5275 60.0025 32.0000 1.9708 1.9730 413.9340 414.4974 0.0853 -1.0000 -1.0000 1817738 1576264678.80 151.5275 60.0025 32.0000 1.9708 1.9730 414.0210 414.5841 0.0853 -1.0000 -1.0000 1817800 1576264678.90 151.5275 60.0025 32.0000 1.9716 1.9738 413.9421 414.5060 0.0855 -1.0000 -1.0000 1817863 1576264679.00 151.5275 60.0025 32.0000 1.9719 1.9741 413.8803 414.4439 0.0854 -1.0000 -1.0000 1817925 1576264679.10 151.5275 60.0025 32.0000 1.9716 1.9738 413.7740 414.3373 0.0853 -1.0000 -1.0000 1817988 1576264679.20 151.4147 60.0025 32.0000 1.9713 1.9735 413.8827 414.4458 0.0854 -1.0000 -1.0000 1818066 1576264679.30 151.4147 60.0025 32.0000 1.9717 1.9739 414.0138 414.5772 0.0854 -1.0000 -1.0000 1818128 1576264679.40 151.4147 60.0025 32.0000 1.9715 1.9738 414.0232 414.5868 0.0853 -1.0000 -1.0000 1818191 1576264679.50 151.4147 60.0025 32.0000 1.9722 1.9744 413.9414 414.5050 0.0854 -1.0000 -1.0000 1818269 1576264679.60 151.4147 60.0025 32.0000 1.9720 1.9742 413.9337 414.4961 0.0853 -1.0000 -1.0000 1818331 1576264679.70 151.4929 60.0023 32.0000 1.9723 1.9745 414.0001 414.5644 0.0854 -1.0000 -1.0000 1818394 1576264679.80 151.4955 60.0023 32.0000 1.9714 1.9736 414.0276 414.5899 0.0851 -1.0000 -1.0000 1818456 1576264679.90 151.4955 60.0023 32.0000 1.9726 1.9748 413.9048 414.4690 0.0854 -1.0000 -1.0000 1818519 1576264680.00 151.4955 60.0023 32.0000 1.9713 1.9735 413.7806 414.3432 0.0853 -1.0000 -1.0000 1818581 1576264680.10 151.4955 60.0023 32.0000 1.9718 1.9740 413.7777 414.3402 0.0853 -1.0000 -1.0000 1818659 1576264680.20 151.4955 60.0023 32.0000 1.9714 1.9736 413.9744 414.5381 0.0854 -1.0000 -1.0000 1818738 1576264680.30 151.4955 60.0023 32.0000 1.9715 1.9737 413.9682 414.5321 0.0855 -1.0000 -1.0000 1818816 1576264680.40 151.4955 60.0023 32.0000 1.9721 1.9743 413.8462 414.4093 0.0853 -1.0000 -1.0000 1818878 1576264680.50 151.4955 60.0023 32.0000 1.9722 1.9744 413.7731 414.3358 0.0853 -1.0000 -1.0000 1818941 1576264680.60 151.4955 60.0023 32.0000 1.9722 1.9744 413.7728 414.3364 0.0855 -1.0000 -1.0000 1819003 1576264680.70 151.4955 60.0023 32.0000 1.9721 1.9743 413.9431 414.5067 0.0854 -1.0000 -1.0000 1819488 1576264680.80 151.4955 60.0023 32.0000 1.9717 1.9739 413.8904 414.4541 0.0855 -1.0000 -1.0000 1819550 1576264680.90 151.4955 60.0023 32.0000 1.9722 1.9744 413.7635 414.3279 0.0856 -1.0000 -1.0000 1819613 1576264681.00 151.5366 60.0023 32.0000 1.9721 1.9743 413.7715 414.3350 0.0854 -1.0000 -1.0000 1819691 1576264681.10 151.6104 60.0023 32.0000 1.9715 1.9737 414.0229 414.5868 0.0854 -1.0000 -1.0000 1819753 1576264681.20 151.6104 60.0023 32.0000 1.9702 1.9724 414.0514 414.6146 0.0853 -1.0000 -1.0000 1820253 1576264681.30 151.6104 60.0023 32.0000 1.9714 1.9736 413.9640 414.5270 0.0853 -1.0000 -1.0000 1820316 1576264681.40 151.6104 60.0023 32.0000 1.9722 1.9744 413.8802 414.4441 0.0855 -1.0000 -1.0000 1820378 1576264681.50 151.6104 60.0023 32.0000 1.9716 1.9739 413.9366 414.4999 0.0853 -1.0000 -1.0000 1820441 1576264681.60 151.4872 60.0023 32.0000 1.9712 1.9734 414.0131 414.5764 0.0854 -1.0000 -1.0000 1820503 1576264681.70 151.4872 60.0023 32.0000 1.9707 1.9729 414.0824 414.6462 0.0853 -1.0000 -1.0000 1820566 1576264681.80 151.4872 60.0023 32.0000 1.9713 1.9735 414.0214 414.5845 0.0854 -1.0000 -1.0000 1820644 1576264681.90 151.4872 60.0023 32.0000 1.9725 1.9747 413.8375 414.4002 0.0853 -1.0000 -1.0000 1820706 1576264682.00 151.4872 60.0023 32.0000 1.9725 1.9747 413.8396 414.4038 0.0855 -1.0000 -1.0000 1820769 1576264682.10 151.4741 60.0023 32.0000 1.9708 1.9730 414.0006 414.5639 0.0853 -1.0000 -1.0000 1820847 1576264682.20 151.4700 60.0023 32.0000 1.9708 1.9731 413.9947 414.5577 0.0853 -1.0000 -1.0000 1820972 1576264682.30 151.4700 60.0023 32.0000 1.9724 1.9747 413.7979 414.3606 0.0853 -1.0000 -1.0000 1821034 1576264682.40 151.4700 60.0023 32.0000 1.9716 1.9738 413.7826 414.3465 0.0855 -1.0000 -1.0000 1821097 1576264682.50 151.4700 60.0023 32.0000 1.9715 1.9737 413.8128 414.3766 0.0854 -1.0000 -1.0000 1821175 1576264682.60 151.4700 60.0023 32.0000 1.9712 1.9734 414.1055 414.6692 0.0854 -1.0000 -1.0000 1821238 1576264682.70 151.4808 60.0023 32.0000 1.9713 1.9736 413.9911 414.5542 0.0853 -1.0000 -1.0000 1821472 1576264682.80 151.4808 60.0023 32.0000 1.9707 1.9729 413.9609 414.5256 0.0855 -1.0000 -1.0000 1821534 1576264682.90 151.4808 60.0023 32.0000 1.9715 1.9737 413.8058 414.3683 0.0853 -1.0000 -1.0000 1821613 1576264683.00 151.4808 60.0023 32.0000 1.9719 1.9741 413.8508 414.4133 0.0853 -1.0000 -1.0000 1821675 1576264683.10 151.4808 60.0023 32.0000 1.9716 1.9738 414.0543 414.6177 0.0854 -1.0000 -1.0000 1821738 1576264683.20 151.4690 60.0023 32.0000 1.9713 1.9735 414.0140 414.5779 0.0853 -1.0000 -1.0000 1821816 1576264683.30 151.4689 60.0023 32.0000 1.9721 1.9743 413.7930 414.3562 0.0854 -1.0000 -1.0000 1821988 1576264683.40 151.4689 60.0023 32.0000 1.9728 1.9750 413.7663 414.3296 0.0854 -1.0000 -1.0000 1822050 1576264683.50 151.4689 60.0023 32.0000 1.9714 1.9736 413.9173 414.4801 0.0853 -1.0000 -1.0000 1822128 1576264683.60 151.4689 60.0023 32.0000 1.9714 1.9736 413.9714 414.5345 0.0853 -1.0000 -1.0000 1822191 1576264683.70 151.4940 60.0023 32.0000 1.9725 1.9747 414.0388 414.6038 0.0855 -1.0000 -1.0000 1822253 1576264683.80 151.5383 60.0023 32.0000 1.9725 1.9747 413.8678 414.4313 0.0854 -1.0000 -1.0000 1822738 1576264683.90 151.5383 60.0023 32.0000 1.9727 1.9749 413.7776 414.3409 0.0854 -1.0000 -1.0000 1822800 1576264684.00 151.5383 60.0023 32.0000 1.9726 1.9748 413.9060 414.4685 0.0853 -1.0000 -1.0000 1822863 1576264684.10 151.5383 60.0023 32.0000 1.9719 1.9741 414.0917 414.6551 0.0854 -1.0000 -1.0000 1822956 1576264684.20 151.5383 60.0023 32.0000 1.9729 1.9751 413.8210 414.3849 0.0855 -1.0000 -1.0000 1823034 1576264684.30 151.5383 60.0023 32.0000 1.9725 1.9748 413.7797 414.3426 0.0853 -1.0000 -1.0000 1823269 1576264684.40 151.5383 60.0023 32.0000 1.9713 1.9735 413.8620 414.4253 0.0854 -1.0000 -1.0000 1823331 1576264684.50 151.5383 60.0023 32.0000 1.9711 1.9733 414.0212 414.5844 0.0853 -1.0000 -1.0000 1823394 1576264684.60 151.5383 60.0023 32.0000 1.9718 1.9740 414.0287 414.5914 0.0853 -1.0000 -1.0000 1823456 1576264684.70 151.5383 60.0023 32.0000 1.9718 1.9740 413.9514 414.5143 0.0853 -1.0000 -1.0000 1823519 1576264684.80 151.5729 60.0023 32.0000 1.9721 1.9743 413.7602 414.3239 0.0855 -1.0000 -1.0000 1823722 1576264684.90 151.5729 60.0023 32.0000 1.9716 1.9738 413.7967 414.3588 0.0852 -1.0000 -1.0000 1823784 1576264685.00 151.5729 60.0023 32.0000 1.9714 1.9736 413.8765 414.4394 0.0853 -1.0000 -1.0000 1823847 1576264685.10 151.5081 60.0017 32.0000 1.9721 1.9743 414.0258 414.5885 0.0853 -1.0000 -1.0000 1823910 1576264685.20 151.5081 60.0017 32.0000 1.9725 1.9747 414.0593 414.6222 0.0854 -1.0000 -1.0000 1823988 1576264685.30 151.5064 60.0017 32.0000 1.9738 1.9760 413.8621 414.4262 0.0854 -1.0000 -1.0000 1824238 1576264685.40 151.4732 60.0017 32.0000 1.9723 1.9745 413.9068 414.4699 0.0853 -1.0000 -1.0000 1824300 1576264685.50 151.4732 60.0017 32.0000 1.9721 1.9743 414.0882 414.6514 0.0854 -1.0000 -1.0000 1824378 1576264685.60 151.4732 60.0017 32.0000 1.9715 1.9737 414.0778 414.6417 0.0854 -1.0000 -1.0000 1824441 1576264685.70 151.4732 60.0017 32.0000 1.9721 1.9743 414.0417 414.6052 0.0854 -1.0000 -1.0000 1824503 1576264685.80 151.4732 60.0017 32.0000 1.9720 1.9742 413.9463 414.5104 0.0855 -1.0000 -1.0000 1824566 1576264685.90 151.4841 60.0017 32.0000 1.9728 1.9750 413.9137 414.4772 0.0854 -1.0000 -1.0000 1824769 1576264686.00 151.5423 60.0017 32.0000 1.9721 1.9744 413.9594 414.5220 0.0852 -1.0000 -1.0000 1824831 1576264686.10 151.5423 60.0017 32.0000 1.9720 1.9742 414.0809 414.6444 0.0855 -1.0000 -1.0000 1824894 1576264686.20 151.5423 60.0017 32.0000 1.9711 1.9733 414.0967 414.6614 0.0855 -1.0000 -1.0000 1824956 1576264686.30 151.5423 60.0017 32.0000 1.9724 1.9746 413.7966 414.3599 0.0854 -1.0000 -1.0000 1825034 1576264686.40 151.5423 60.0017 32.0000 1.9722 1.9744 413.8609 414.4240 0.0853 -1.0000 -1.0000 1825222 1576264686.50 151.5545 60.0017 32.0000 1.9718 1.9740 414.0180 414.5807 0.0852 -1.0000 -1.0000 1825284 1576264686.60 151.5846 60.0017 32.0000 1.9715 1.9737 414.0533 414.6163 0.0853 -1.0000 -1.0000 1825363 1576264686.70 151.5846 60.0017 32.0000 1.9718 1.9740 413.8345 414.3977 0.0854 -1.0000 -1.0000 1825425 1576264686.80 151.5846 60.0017 32.0000 1.9724 1.9746 413.8464 414.4101 0.0855 -1.0000 -1.0000 1825488 1576264686.90 151.5846 60.0017 32.0000 1.9716 1.9738 413.8816 414.4444 0.0853 -1.0000 -1.0000 1825753 1576264687.00 151.4631 60.0017 32.0000 1.9712 1.9734 414.0435 414.6069 0.0853 -1.0000 -1.0000 1825847 1576264687.10 151.4631 60.0017 32.0000 1.9717 1.9740 413.9707 414.5338 0.0853 -1.0000 -1.0000 1825910 1576264687.20 151.4631 60.0017 32.0000 1.9712 1.9734 413.7865 414.3491 0.0853 -1.0000 -1.0000 1825972 1576264687.30 151.4631 60.0017 32.0000 1.9720 1.9742 413.8963 414.4589 0.0853 -1.0000 -1.0000 1826035 1576264687.40 151.4631 60.0017 32.0000 1.9711 1.9733 413.8817 414.4453 0.0854 -1.0000 -1.0000 1826269 1576264687.50 151.4631 60.0017 32.0000 1.9722 1.9745 413.7780 414.3410 0.0853 -1.0000 -1.0000 1826347 1576264687.60 151.4310 60.0017 32.0000 1.9723 1.9745 413.8230 414.3864 0.0854 -1.0000 -1.0000 1826409 1576264687.70 151.4310 60.0017 32.0000 1.9713 1.9735 413.9269 414.4902 0.0854 -1.0000 -1.0000 1826472 1576264687.80 151.4310 60.0017 32.0000 1.9710 1.9732 414.0620 414.6252 0.0852 -1.0000 -1.0000 1826534 1576264687.90 151.4310 60.0017 32.0000 1.9715 1.9737 413.9898 414.5546 0.0855 -1.0000 -1.0000 1826613 1576264688.00 151.4310 60.0017 32.0000 1.9724 1.9746 413.8816 414.4439 0.0853 -1.0000 -1.0000 1826675 1576264688.10 151.4312 60.0017 32.0000 1.9722 1.9744 413.8284 414.3933 0.0857 -1.0000 -1.0000 1826753 1576264688.20 151.4312 60.0017 32.0000 1.9719 1.9741 413.8803 414.4427 0.0853 -1.0000 -1.0000 1826816 1576264688.30 151.4312 60.0017 32.0000 1.9705 1.9727 414.0809 414.6441 0.0853 -1.0000 -1.0000 1826878 1576264688.40 151.4312 60.0017 32.0000 1.9718 1.9740 413.9874 414.5511 0.0855 -1.0000 -1.0000 1827019 1576264688.50 151.4312 60.0017 32.0000 1.9722 1.9744 413.8391 414.4035 0.0855 -1.0000 -1.0000 1827066 1576264688.60 151.4312 60.0017 32.0000 1.9717 1.9739 413.8769 414.4397 0.0852 -1.0000 -1.0000 1827144 1576264688.70 151.5042 60.0017 32.0000 1.9718 1.9740 413.9485 414.5119 0.0855 -1.0000 -1.0000 1827206 1576264688.80 151.5325 60.0017 32.0000 1.9709 1.9731 414.1187 414.6824 0.0854 -1.0000 -1.0000 1827269 1576264688.90 151.5325 60.0017 32.0000 1.9710 1.9732 413.9151 414.4789 0.0853 -1.0000 -1.0000 1827519 1576264689.00 151.5325 60.0017 32.0000 1.9716 1.9738 413.7863 414.3489 0.0853 -1.0000 -1.0000 1827581 1576264689.10 151.5325 60.0017 32.0000 1.9718 1.9740 413.7431 414.3050 0.0852 -1.0000 -1.0000 1827644 1576264689.20 151.5337 60.0017 32.0000 1.9725 1.9747 413.8009 414.3636 0.0853 -1.0000 -1.0000 1827706 1576264689.30 151.5470 60.0017 32.0000 1.9710 1.9732 413.9628 414.5247 0.0851 -1.0000 -1.0000 1827769 1576264689.40 151.5470 60.0017 32.0000 1.9708 1.9730 414.0157 414.5789 0.0854 -1.0000 -1.0000 1827831 1576264689.50 151.5470 60.0017 32.0000 1.9714 1.9736 413.9222 414.4852 0.0853 -1.0000 -1.0000 1828550 1576264689.60 151.5470 60.0017 32.0000 1.9719 1.9741 413.8550 414.4187 0.0854 -1.0000 -1.0000 1828613 1576264689.70 151.5470 60.0017 32.0000 1.9717 1.9739 413.8895 414.4518 0.0853 -1.0000 -1.0000 1828675 1576264689.80 151.5470 60.0017 32.0000 1.9711 1.9733 414.0680 414.6315 0.0853 -1.0000 -1.0000 1828738 1576264689.90 151.5470 60.0017 32.0000 1.9710 1.9732 414.0433 414.6053 0.0851 -1.0000 -1.0000 1828800 1576264690.00 151.5470 60.0017 32.0000 1.9712 1.9734 413.8672 414.4298 0.0853 -1.0000 -1.0000 1828863 1576264690.10 151.4388 60.0018 32.0000 1.9711 1.9734 413.7115 414.2738 0.0853 -1.0000 -1.0000 1828941 1576264690.20 151.4351 60.0019 32.0000 1.9720 1.9742 413.8765 414.4400 0.0854 -1.0000 -1.0000 1829003 1576264690.30 151.4427 60.0019 32.0000 1.9716 1.9738 413.9640 414.5267 0.0853 -1.0000 -1.0000 1829081 1576264690.40 151.4427 60.0019 32.0000 1.9716 1.9739 414.0233 414.5864 0.0853 -1.0000 -1.0000 1829144 1576264690.50 151.4427 60.0019 32.0000 1.9717 1.9739 414.0817 414.6454 0.0854 -1.0000 -1.0000 1829456 1576264690.60 151.4427 60.0019 32.0000 1.9727 1.9749 413.8404 414.4034 0.0854 -1.0000 -1.0000 1829613 1576264690.70 151.4465 60.0019 32.0000 1.9724 1.9746 413.8035 414.3656 0.0852 -1.0000 -1.0000 1829675 1576264690.80 151.5130 60.0019 32.0000 1.9717 1.9739 413.9697 414.5326 0.0853 -1.0000 -1.0000 1829738 1576264690.90 151.5130 60.0019 32.0000 1.9718 1.9740 414.0241 414.5876 0.0854 -1.0000 -1.0000 1829816 1576264691.00 151.5130 60.0019 32.0000 1.9726 1.9748 413.9317 414.4947 0.0853 -1.0000 -1.0000 1829878 1576264691.10 151.5130 60.0019 32.0000 1.9718 1.9740 413.7580 414.3216 0.0855 -1.0000 -1.0000 1829941 1576264691.20 151.5130 60.0019 32.0000 1.9710 1.9732 413.7866 414.3503 0.0854 -1.0000 -1.0000 1830003 1576264691.30 151.5130 60.0019 32.0000 1.9709 1.9731 413.9302 414.4939 0.0854 -1.0000 -1.0000 1830066 1576264691.40 151.5130 60.0019 32.0000 1.9710 1.9733 414.0116 414.5745 0.0854 -1.0000 -1.0000 1830128 1576264691.50 151.5130 60.0019 32.0000 1.9713 1.9735 413.9870 414.5508 0.0854 -1.0000 -1.0000 1830238 1576264691.60 151.5130 60.0019 32.0000 1.9724 1.9746 413.8224 414.3843 0.0852 -1.0000 -1.0000 1830300 1576264691.70 151.5130 60.0019 32.0000 1.9717 1.9739 413.8214 414.3844 0.0853 -1.0000 -1.0000 1830363 1576264691.80 151.4780 60.0019 32.0000 1.9722 1.9744 413.9914 414.5535 0.0851 -1.0000 -1.0000 1830425 1576264691.90 151.4328 60.0019 32.0000 1.9719 1.9741 413.9139 414.4767 0.0854 -1.0000 -1.0000 1830488 1576264692.00 151.4328 60.0019 32.0000 1.9720 1.9742 413.7931 414.3553 0.0852 -1.0000 -1.0000 1830769 1576264692.10 151.4328 60.0019 32.0000 1.9725 1.9747 413.7869 414.3489 0.0852 -1.0000 -1.0000 1830847 1576264692.20 151.4328 60.0019 32.0000 1.9716 1.9738 413.9135 414.4765 0.0853 -1.0000 -1.0000 1830909 1576264692.30 151.4328 60.0019 32.0000 1.9716 1.9738 414.0546 414.6180 0.0853 -1.0000 -1.0000 1830972 1576264692.40 151.4458 60.0019 32.0000 1.9721 1.9743 413.9716 414.5341 0.0852 -1.0000 -1.0000 1831034 1576264692.50 151.4458 60.0019 32.0000 1.9726 1.9748 413.9193 414.4830 0.0855 -1.0000 -1.0000 1831097 1576264692.60 151.4458 60.0019 32.0000 1.9726 1.9749 413.7646 414.3269 0.0852 -1.0000 -1.0000 1831488 1576264692.70 151.4458 60.0019 32.0000 1.9713 1.9735 413.9491 414.5117 0.0853 -1.0000 -1.0000 1831550 1576264692.80 151.4458 60.0019 32.0000 1.9714 1.9737 414.0424 414.6055 0.0853 -1.0000 -1.0000 1831613 1576264692.90 151.4458 60.0019 32.0000 1.9722 1.9744 413.9703 414.5333 0.0853 -1.0000 -1.0000 1831691 1576264693.00 151.5845 60.0019 32.0000 1.9725 1.9747 413.9143 414.4768 0.0852 -1.0000 -1.0000 1831753 1576264693.10 151.5845 60.0019 32.0000 1.9714 1.9737 414.0605 414.6232 0.0853 -1.0000 -1.0000 1831988 1576264693.20 151.5845 60.0019 32.0000 1.9712 1.9734 414.0604 414.6237 0.0854 -1.0000 -1.0000 1832050 1576264693.30 151.5845 60.0019 32.0000 1.9714 1.9736 413.8164 414.3802 0.0854 -1.0000 -1.0000 1832113 1576264693.40 151.5845 60.0019 32.0000 1.9726 1.9748 413.8320 414.3949 0.0853 -1.0000 -1.0000 1832175 1576264693.50 151.6264 60.0019 32.0000 1.9716 1.9738 413.8490 414.4119 0.0853 -1.0000 -1.0000 1832253 1576264693.60 151.6264 60.0019 32.0000 1.9714 1.9736 414.0171 414.5804 0.0853 -1.0000 -1.0000 1832503 1576264693.70 151.6264 60.0019 32.0000 1.9716 1.9738 414.0532 414.6157 0.0852 -1.0000 -1.0000 1832550 1576264693.80 151.6264 60.0019 32.0000 1.9718 1.9740 413.8416 414.4048 0.0854 -1.0000 -1.0000 1832644 1576264693.90 151.6264 60.0019 32.0000 1.9723 1.9745 413.7211 414.2846 0.0855 -1.0000 -1.0000 1832706 1576264694.00 151.6264 60.0019 32.0000 1.9721 1.9743 413.7843 414.3476 0.0854 -1.0000 -1.0000 1832894 1576264694.10 151.4662 60.0019 32.0000 1.9715 1.9737 413.9987 414.5616 0.0853 -1.0000 -1.0000 1832972 1576264694.20 151.4662 60.0019 32.0000 1.9715 1.9737 413.8342 414.3966 0.0852 -1.0000 -1.0000 1833034 1576264694.30 151.4662 60.0019 32.0000 1.9723 1.9745 413.8272 414.3898 0.0853 -1.0000 -1.0000 1833113 1576264694.40 151.4662 60.0019 32.0000 1.9716 1.9738 413.8077 414.3710 0.0854 -1.0000 -1.0000 1833175 1576264694.50 151.4662 60.0019 32.0000 1.9710 1.9732 413.9687 414.5306 0.0853 -1.0000 -1.0000 1833238 1576264694.60 151.5042 60.0016 32.0000 1.9707 1.9729 414.0456 414.6090 0.0853 -1.0000 -1.0000 1833519 1576264694.70 151.5042 60.0016 32.0000 1.9716 1.9738 414.0117 414.5742 0.0853 -1.0000 -1.0000 1833581 1576264694.80 151.5042 60.0016 32.0000 1.9721 1.9743 413.9807 414.5437 0.0853 -1.0000 -1.0000 1833644 1576264694.90 151.5042 60.0016 32.0000 1.9717 1.9739 413.8738 414.4372 0.0854 -1.0000 -1.0000 1833722 1576264695.00 151.5042 60.0016 32.0000 1.9721 1.9743 413.9116 414.4722 0.0851 -1.0000 -1.0000 1833784 1576264695.10 151.5042 60.0016 32.0000 1.9708 1.9730 413.9352 414.4979 0.0852 -1.0000 -1.0000 1834019 1576264695.20 151.4984 60.0016 32.0000 1.9710 1.9732 414.0094 414.5712 0.0851 -1.0000 -1.0000 1834081 1576264695.30 151.5367 60.0016 32.0000 1.9715 1.9737 413.8482 414.4110 0.0853 -1.0000 -1.0000 1834144 1576264695.40 151.5367 60.0016 32.0000 1.9723 1.9745 413.7985 414.3603 0.0852 -1.0000 -1.0000 1834206 1576264695.50 151.5367 60.0016 32.0000 1.9723 1.9745 413.9407 414.5025 0.0851 -1.0000 -1.0000 1834284 1576264695.60 151.5367 60.0016 32.0000 1.9714 1.9736 414.0977 414.6616 0.0854 -1.0000 -1.0000 1834738 1576264695.70 151.5300 60.0016 32.0000 1.9714 1.9736 413.9957 414.5586 0.0852 -1.0000 -1.0000 1834800 1576264695.80 151.5300 60.0016 32.0000 1.9720 1.9742 413.8855 414.4491 0.0855 -1.0000 -1.0000 1834863 1576264695.90 151.5300 60.0016 32.0000 1.9712 1.9734 413.8450 414.4088 0.0854 -1.0000 -1.0000 1834925 1576264696.00 151.5300 60.0016 32.0000 1.9715 1.9737 413.7510 414.3144 0.0854 -1.0000 -1.0000 1834988 1576264696.10 151.5300 60.0016 32.0000 1.9728 1.9750 413.7366 414.2990 0.0852 -1.0000 -1.0000 1835284 1576264696.20 151.5244 60.0016 32.0000 1.9703 1.9725 413.9461 414.5086 0.0853 -1.0000 -1.0000 1835331 1576264696.30 151.5195 60.0016 32.0000 1.9707 1.9729 414.0218 414.5845 0.0853 -1.0000 -1.0000 1835409 1576264696.40 151.5195 60.0016 32.0000 1.9716 1.9738 413.8998 414.4625 0.0853 -1.0000 -1.0000 1835472 1576264696.50 151.5195 60.0016 32.0000 1.9722 1.9744 413.7168 414.2789 0.0852 -1.0000 -1.0000 1835534 1576264696.60 151.5195 60.0016 32.0000 1.9720 1.9742 413.8152 414.3775 0.0852 -1.0000 -1.0000 1835613 1576264696.70 151.5195 60.0016 32.0000 1.9712 1.9734 414.0587 414.6213 0.0852 -1.0000 -1.0000 1835675 1576264696.80 151.4580 60.0016 32.0000 1.9719 1.9741 414.0108 414.5729 0.0852 -1.0000 -1.0000 1835784 1576264696.90 151.4580 60.0016 32.0000 1.9723 1.9745 413.8768 414.4393 0.0853 -1.0000 -1.0000 1835863 1576264697.00 151.4580 60.0016 32.0000 1.9725 1.9747 413.8444 414.4075 0.0853 -1.0000 -1.0000 1835941 1576264697.10 151.4580 60.0016 32.0000 1.9720 1.9742 413.8737 414.4363 0.0853 -1.0000 -1.0000 1836003 1576264697.20 151.4580 60.0016 32.0000 1.9713 1.9735 413.9326 414.4972 0.0855 -1.0000 -1.0000 1836081 1576264697.30 151.5458 60.0016 32.0000 1.9715 1.9738 414.0146 414.5776 0.0853 -1.0000 -1.0000 1836144 1576264697.40 151.5559 60.0016 32.0000 1.9717 1.9739 414.0048 414.5677 0.0853 -1.0000 -1.0000 1836206 1576264697.50 151.5559 60.0016 32.0000 1.9719 1.9741 413.8030 414.3658 0.0853 -1.0000 -1.0000 1836284 1576264697.60 151.5559 60.0016 32.0000 1.9723 1.9745 413.7912 414.3533 0.0852 -1.0000 -1.0000 1836347 1576264697.70 151.5559 60.0016 32.0000 1.9718 1.9740 413.9679 414.5305 0.0853 -1.0000 -1.0000 1836503 1576264697.80 151.5559 60.0016 32.0000 1.9713 1.9735 413.9379 414.4998 0.0852 -1.0000 -1.0000 1836581 1576264697.90 151.5713 60.0016 32.0000 1.9715 1.9737 413.9435 414.5059 0.0853 -1.0000 -1.0000 1836644 1576264698.00 151.5713 60.0016 32.0000 1.9721 1.9743 413.8157 414.3782 0.0852 -1.0000 -1.0000 1836706 1576264698.10 151.5713 60.0016 32.0000 1.9724 1.9746 413.7029 414.2655 0.0853 -1.0000 -1.0000 1836784 1576264698.20 151.5713 60.0016 32.0000 1.9724 1.9746 413.8656 414.4284 0.0853 -1.0000 -1.0000 1837284 1576264698.30 151.5713 60.0016 32.0000 1.9711 1.9733 414.0004 414.5624 0.0851 -1.0000 -1.0000 1837363 1576264698.40 151.5713 60.0016 32.0000 1.9714 1.9736 414.0244 414.5858 0.0852 -1.0000 -1.0000 1837425 1576264698.50 151.5282 60.0016 32.0000 1.9721 1.9743 413.8575 414.4204 0.0853 -1.0000 -1.0000 1837488 1576264698.60 151.5282 60.0016 32.0000 1.9718 1.9740 413.8932 414.4557 0.0853 -1.0000 -1.0000 1837550 1576264698.70 151.5282 60.0016 32.0000 1.9712 1.9734 414.0326 414.5955 0.0853 -1.0000 -1.0000 1837613 1576264698.80 151.5282 60.0016 32.0000 1.9707 1.9729 413.9534 414.5168 0.0853 -1.0000 -1.0000 1837675 1576264698.90 151.5282 60.0016 32.0000 1.9721 1.9743 413.8338 414.3963 0.0853 -1.0000 -1.0000 1837753 1576264699.00 151.5282 60.0016 32.0000 1.9721 1.9744 413.8316 414.3932 0.0852 -1.0000 -1.0000 1837816 1576264699.10 151.4714 60.0016 32.0000 1.9716 1.9738 413.8175 414.3805 0.0853 -1.0000 -1.0000 1837878 1576264699.20 151.4714 60.0016 32.0000 1.9710 1.9732 413.9804 414.5432 0.0853 -1.0000 -1.0000 1837988 1576264699.30 151.4714 60.0016 32.0000 1.9720 1.9742 414.0580 414.6212 0.0853 -1.0000 -1.0000 1838050 1576264699.40 151.4714 60.0016 32.0000 1.9725 1.9747 413.8384 414.4012 0.0853 -1.0000 -1.0000 1838113 1576264699.50 151.4714 60.0016 32.0000 1.9724 1.9746 413.8063 414.3693 0.0853 -1.0000 -1.0000 1838191 1576264699.60 151.5123 60.0013 32.0000 1.9720 1.9742 413.7458 414.3079 0.0852 -1.0000 -1.0000 1838253 1576264699.70 151.5123 60.0013 32.0000 1.9714 1.9737 413.8768 414.4393 0.0852 -1.0000 -1.0000 1838488 1576264699.80 151.5123 60.0013 32.0000 1.9710 1.9732 413.9437 414.5070 0.0854 -1.0000 -1.0000 1838566 1576264699.90 151.5123 60.0013 32.0000 1.9717 1.9739 413.8233 414.3848 0.0852 -1.0000 -1.0000 1838628 1576264700.00 151.5123 60.0013 32.0000 1.9719 1.9741 413.8147 414.3776 0.0854 -1.0000 -1.0000 1838691 1576264700.10 151.5398 60.0013 32.0000 1.9714 1.9736 413.9997 414.5631 0.0853 -1.0000 -1.0000 1838753 1576264700.20 151.5995 60.0013 32.0000 1.9712 1.9734 413.9204 414.4831 0.0853 -1.0000 -1.0000 1838988 1576264700.30 151.5995 60.0013 32.0000 1.9722 1.9744 413.9203 414.4836 0.0853 -1.0000 -1.0000 1839066 1576264700.40 151.5995 60.0013 32.0000 1.9723 1.9745 413.7597 414.3217 0.0852 -1.0000 -1.0000 1839128 1576264700.50 151.5995 60.0013 32.0000 1.9715 1.9737 413.8968 414.4592 0.0852 -1.0000 -1.0000 1839191 1576264700.60 151.5995 60.0013 32.0000 1.9710 1.9732 414.0592 414.6212 0.0852 -1.0000 -1.0000 1839269 1576264700.70 151.5166 60.0013 32.0000 1.9716 1.9738 413.8482 414.4099 0.0851 -1.0000 -1.0000 1839597 1576264700.80 151.5166 60.0013 32.0000 1.9719 1.9741 413.7967 414.3603 0.0854 -1.0000 -1.0000 1839660 1576264700.90 151.5166 60.0013 32.0000 1.9716 1.9738 413.8650 414.4267 0.0852 -1.0000 -1.0000 1839722 1576264701.00 151.5166 60.0013 32.0000 1.9714 1.9736 413.9358 414.4991 0.0854 -1.0000 -1.0000 1839784 1576264701.10 151.5166 60.0013 32.0000 1.9713 1.9735 414.0497 414.6129 0.0853 -1.0000 -1.0000 1839847 1576264701.20 151.5235 60.0013 32.0000 1.9717 1.9739 413.8494 414.4115 0.0852 -1.0000 -1.0000 1839925 1576264701.30 151.5256 60.0013 32.0000 1.9725 1.9747 413.7355 414.2968 0.0851 -1.0000 -1.0000 1839988 1576264701.40 151.5256 60.0013 32.0000 1.9723 1.9745 413.7945 414.3564 0.0852 -1.0000 -1.0000 1840050 1576264701.50 151.5256 60.0013 32.0000 1.9716 1.9739 413.8482 414.4114 0.0853 -1.0000 -1.0000 1840128 1576264701.60 151.5256 60.0013 32.0000 1.9719 1.9741 413.9304 414.4930 0.0853 -1.0000 -1.0000 1840191 1576264701.70 151.5256 60.0013 32.0000 1.9723 1.9745 413.9059 414.4682 0.0852 -1.0000 -1.0000 1840253 1576264701.80 151.4730 60.0013 32.0000 1.9728 1.9750 413.7712 414.3339 0.0853 -1.0000 -1.0000 1840534 1576264701.90 151.4730 60.0013 32.0000 1.9720 1.9742 413.8460 414.4081 0.0852 -1.0000 -1.0000 1840597 1576264702.00 151.4730 60.0013 32.0000 1.9713 1.9735 413.9376 414.5011 0.0854 -1.0000 -1.0000 1840659 1576264702.10 151.4730 60.0013 32.0000 1.9718 1.9740 413.8262 414.3896 0.0854 -1.0000 -1.0000 1840738 1576264702.20 151.4730 60.0013 32.0000 1.9732 1.9754 413.7727 414.3356 0.0853 -1.0000 -1.0000 1840800 1576264702.30 151.5801 60.0013 32.0000 1.9719 1.9741 413.7650 414.3276 0.0853 -1.0000 -1.0000 1841238 1576264702.40 151.5801 60.0013 32.0000 1.9708 1.9730 413.9993 414.5630 0.0854 -1.0000 -1.0000 1841300 1576264702.50 151.5801 60.0013 32.0000 1.9711 1.9733 414.0471 414.6109 0.0854 -1.0000 -1.0000 1841363 1576264702.60 151.5801 60.0013 32.0000 1.9712 1.9734 413.9880 414.5505 0.0853 -1.0000 -1.0000 1841425 1576264702.70 151.5801 60.0013 32.0000 1.9713 1.9735 413.9025 414.4660 0.0853 -1.0000 -1.0000 1841488 1576264702.80 151.4447 60.0013 32.0000 1.9723 1.9745 413.7840 414.3464 0.0853 -1.0000 -1.0000 1841722 1576264702.90 151.4447 60.0013 32.0000 1.9718 1.9740 413.8235 414.3867 0.0853 -1.0000 -1.0000 1841784 1576264703.00 151.4447 60.0013 32.0000 1.9715 1.9737 413.8791 414.4413 0.0852 -1.0000 -1.0000 1841847 1576264703.10 151.4447 60.0013 32.0000 1.9717 1.9739 413.7871 414.3500 0.0854 -1.0000 -1.0000 1841910 1576264703.20 151.4447 60.0013 32.0000 1.9725 1.9748 413.7469 414.3098 0.0853 -1.0000 -1.0000 1841988 1576264703.30 151.4447 60.0013 32.0000 1.9719 1.9741 413.9249 414.4874 0.0853 -1.0000 -1.0000 1842222 1576264703.40 151.4389 60.0013 32.0000 1.9717 1.9739 414.0399 414.6029 0.0853 -1.0000 -1.0000 1842284 1576264703.50 151.4389 60.0013 32.0000 1.9715 1.9737 414.0182 414.5810 0.0852 -1.0000 -1.0000 1842363 1576264703.60 151.4389 60.0013 32.0000 1.9717 1.9739 413.9551 414.5173 0.0852 -1.0000 -1.0000 1842425 1576264703.70 151.4389 60.0013 32.0000 1.9722 1.9744 413.7880 414.3503 0.0853 -1.0000 -1.0000 1842488 1576264703.80 151.4389 60.0013 32.0000 1.9720 1.9742 413.7762 414.3386 0.0852 -1.0000 -1.0000 1842769 1576264703.90 151.4905 60.0013 32.0000 1.9720 1.9742 413.8489 414.4108 0.0852 -1.0000 -1.0000 1842831 1576264704.00 151.5204 60.0013 32.0000 1.9717 1.9739 413.8303 414.3923 0.0852 -1.0000 -1.0000 1842894 1576264704.10 151.5204 60.0013 32.0000 1.9714 1.9736 414.0181 414.5807 0.0852 -1.0000 -1.0000 1842972 1576264704.20 151.5204 60.0013 32.0000 1.9716 1.9738 413.8909 414.4534 0.0853 -1.0000 -1.0000 1843034 1576264704.30 151.5204 60.0013 32.0000 1.9723 1.9746 413.8229 414.3849 0.0852 -1.0000 -1.0000 1843472 1576264704.40 151.5204 60.0013 32.0000 1.9728 1.9750 413.8189 414.3818 0.0854 -1.0000 -1.0000 1843535 1576264704.50 151.5639 60.0013 32.0000 1.9711 1.9733 413.8950 414.4590 0.0854 -1.0000 -1.0000 1843597 1576264704.60 151.5639 60.0013 32.0000 1.9708 1.9730 414.0332 414.5966 0.0853 -1.0000 -1.0000 1843660 1576264704.70 151.5639 60.0013 32.0000 1.9714 1.9736 413.9892 414.5512 0.0851 -1.0000 -1.0000 1843722 1576264704.80 151.5639 60.0013 32.0000 1.9716 1.9738 413.9622 414.5256 0.0854 -1.0000 -1.0000 1843784 1576264704.90 151.5639 60.0013 32.0000 1.9715 1.9737 413.7572 414.3195 0.0852 -1.0000 -1.0000 1843863 1576264705.00 151.5408 60.0012 32.0000 1.9718 1.9740 413.7623 414.3254 0.0854 -1.0000 -1.0000 1843925 1576264705.10 151.5408 60.0012 32.0000 1.9715 1.9737 413.8758 414.4394 0.0854 -1.0000 -1.0000 1843988 1576264705.20 151.5408 60.0012 32.0000 1.9709 1.9731 413.9815 414.5454 0.0854 -1.0000 -1.0000 1844066 1576264705.30 151.5408 60.0012 32.0000 1.9710 1.9732 413.8790 414.4426 0.0854 -1.0000 -1.0000 1844128 1576264705.40 151.5408 60.0012 32.0000 1.9720 1.9743 413.7906 414.3540 0.0854 -1.0000 -1.0000 1844191 1576264705.50 151.5079 60.0012 32.0000 1.9713 1.9735 413.7919 414.3541 0.0852 -1.0000 -1.0000 1844253 1576264705.60 151.4089 60.0012 32.0000 1.9708 1.9730 413.8757 414.4387 0.0854 -1.0000 -1.0000 1844316 1576264705.70 151.4089 60.0012 32.0000 1.9707 1.9729 413.9528 414.5165 0.0854 -1.0000 -1.0000 1844378 1576264705.80 151.4089 60.0012 32.0000 1.9714 1.9736 413.9006 414.4632 0.0852 -1.0000 -1.0000 1844456 1576264705.90 151.4089 60.0012 32.0000 1.9722 1.9744 413.7559 414.3186 0.0854 -1.0000 -1.0000 1844519 1576264706.00 151.4089 60.0012 32.0000 1.9722 1.9744 413.7273 414.2916 0.0855 -1.0000 -1.0000 1844581 1576264706.10 151.4745 60.0012 32.0000 1.9717 1.9739 414.0119 414.5752 0.0853 -1.0000 -1.0000 1844659 1576264706.20 151.4745 60.0012 32.0000 1.9714 1.9736 413.9194 414.4824 0.0853 -1.0000 -1.0000 1844722 1576264706.30 151.4745 60.0012 32.0000 1.9720 1.9742 413.8213 414.3846 0.0854 -1.0000 -1.0000 1844784 1576264706.40 151.4745 60.0012 32.0000 1.9716 1.9738 413.8236 414.3863 0.0853 -1.0000 -1.0000 1845753 1576264706.50 151.4745 60.0012 32.0000 1.9705 1.9728 414.1182 414.6818 0.0853 -1.0000 -1.0000 1845816 1576264706.60 151.5345 60.0012 32.0000 1.9713 1.9735 414.0226 414.5858 0.0853 -1.0000 -1.0000 1845894 1576264706.70 151.5345 60.0012 32.0000 1.9716 1.9738 413.7852 414.3481 0.0854 -1.0000 -1.0000 1845956 1576264706.80 151.5345 60.0012 32.0000 1.9716 1.9738 413.7199 414.2831 0.0854 -1.0000 -1.0000 1846019 1576264706.90 151.5345 60.0012 32.0000 1.9714 1.9736 413.8493 414.4127 0.0854 -1.0000 -1.0000 1846097 1576264707.00 151.5345 60.0012 32.0000 1.9705 1.9727 413.9900 414.5528 0.0854 -1.0000 -1.0000 1846238 1576264707.10 151.5345 60.0012 32.0000 1.9719 1.9741 413.8641 414.4279 0.0854 -1.0000 -1.0000 1846316 1576264707.20 151.4994 60.0012 32.0000 1.9722 1.9745 413.7665 414.3292 0.0853 -1.0000 -1.0000 1846378 1576264707.30 151.4994 60.0012 32.0000 1.9724 1.9747 413.7338 414.2971 0.0854 -1.0000 -1.0000 1846441 1576264707.40 151.4994 60.0012 32.0000 1.9711 1.9733 413.8277 414.3912 0.0855 -1.0000 -1.0000 1846503 1576264707.50 151.4994 60.0012 32.0000 1.9714 1.9736 413.8673 414.4307 0.0854 -1.0000 -1.0000 1846581 1576264707.60 151.4994 60.0012 32.0000 1.9716 1.9738 413.7919 414.3554 0.0854 -1.0000 -1.0000 1846644 1576264707.70 151.4386 60.0012 32.0000 1.9725 1.9747 413.7686 414.3314 0.0853 -1.0000 -1.0000 1846706 1576264707.80 151.4386 60.0012 32.0000 1.9724 1.9747 413.7725 414.3351 0.0853 -1.0000 -1.0000 1846769 1576264707.90 151.4386 60.0012 32.0000 1.9718 1.9740 413.9078 414.4715 0.0854 -1.0000 -1.0000 1847253 1576264708.00 151.4386 60.0012 32.0000 1.9707 1.9730 414.0020 414.5652 0.0853 -1.0000 -1.0000 1847316 1576264708.10 151.4386 60.0012 32.0000 1.9715 1.9737 413.8551 414.4194 0.0855 -1.0000 -1.0000 1847394 1576264708.20 151.4386 60.0012 32.0000 1.9728 1.9751 413.7676 414.3303 0.0853 -1.0000 -1.0000 1847456 1576264708.30 151.5614 60.0012 32.0000 1.9725 1.9747 413.7914 414.3535 0.0852 -1.0000 -1.0000 1847535 1576264708.40 151.5614 60.0012 32.0000 1.9712 1.9735 414.0244 414.5879 0.0854 -1.0000 -1.0000 1847597 1576264708.50 151.5614 60.0012 32.0000 1.9714 1.9736 413.9861 414.5497 0.0854 -1.0000 -1.0000 1847659 1576264708.60 151.5614 60.0012 32.0000 1.9712 1.9734 413.8822 414.4460 0.0855 -1.0000 -1.0000 1847738 1576264708.70 151.5614 60.0012 32.0000 1.9718 1.9740 413.7389 414.3026 0.0854 -1.0000 -1.0000 1847800 1576264708.80 151.4702 60.0012 32.0000 1.9708 1.9730 413.9202 414.4828 0.0853 -1.0000 -1.0000 1847863 1576264708.90 151.4702 60.0012 32.0000 1.9707 1.9729 413.9474 414.5106 0.0853 -1.0000 -1.0000 1847925 1576264709.00 151.4702 60.0012 32.0000 1.9714 1.9737 413.7868 414.3508 0.0855 -1.0000 -1.0000 1847988 1576264709.10 151.4702 60.0012 32.0000 1.9714 1.9736 413.6050 414.1691 0.0855 -1.0000 -1.0000 1848050 1576264709.20 151.4702 60.0012 32.0000 1.9708 1.9730 413.8222 414.3853 0.0853 -1.0000 -1.0000 1848128 1576264709.30 151.4702 60.0012 32.0000 1.9711 1.9733 413.8402 414.4021 0.0852 -1.0000 -1.0000 1848191 1576264709.40 151.4522 60.0012 32.0000 1.9718 1.9740 413.8590 414.4221 0.0854 -1.0000 -1.0000 1848753 1576264709.50 151.4492 60.0012 32.0000 1.9719 1.9741 413.6918 414.2545 0.0852 -1.0000 -1.0000 1848816 1576264709.60 151.4492 60.0012 32.0000 1.9714 1.9736 413.7260 414.2888 0.0854 -1.0000 -1.0000 1848878 1576264709.70 151.4492 60.0012 32.0000 1.9710 1.9732 413.9666 414.5303 0.0854 -1.0000 -1.0000 1848941 1576264709.80 151.4492 60.0012 32.0000 1.9713 1.9735 413.9493 414.5133 0.0854 -1.0000 -1.0000 1849019 1576264709.90 151.4492 60.0012 32.0000 1.9722 1.9745 413.7743 414.3372 0.0853 -1.0000 -1.0000 1849081 1576264710.00 151.4525 60.0012 32.0000 1.9728 1.9750 413.7133 414.2762 0.0854 -1.0000 -1.0000 1849144 1576264710.10 151.5017 60.0011 32.0000 1.9715 1.9738 413.8682 414.4318 0.0854 -1.0000 -1.0000 1849222 1576264710.20 151.5017 60.0011 32.0000 1.9717 1.9739 414.0730 414.6374 0.0855 -1.0000 -1.0000 1849285 1576264710.30 151.5017 60.0011 32.0000 1.9720 1.9742 413.9735 414.5374 0.0855 -1.0000 -1.0000 1849347 1576264710.40 151.5017 60.0011 32.0000 1.9720 1.9742 413.8207 414.3841 0.0854 -1.0000 -1.0000 1849409 1576264710.50 151.5017 60.0011 32.0000 1.9719 1.9741 413.7066 414.2691 0.0853 -1.0000 -1.0000 1849472 1576264710.60 151.5017 60.0011 32.0000 1.9712 1.9734 413.8642 414.4279 0.0855 -1.0000 -1.0000 1849550 1576264710.70 151.5795 60.0011 32.0000 1.9714 1.9736 413.9585 414.5222 0.0854 -1.0000 -1.0000 1849613 1576264710.80 151.5795 60.0011 32.0000 1.9711 1.9733 414.0186 414.5826 0.0854 -1.0000 -1.0000 1849706 1576264710.90 151.5795 60.0011 32.0000 1.9712 1.9734 413.9943 414.5576 0.0853 -1.0000 -1.0000 1849847 1576264711.00 151.5795 60.0011 32.0000 1.9730 1.9752 413.8060 414.3694 0.0855 -1.0000 -1.0000 1850019 1576264711.10 151.5795 60.0011 32.0000 1.9716 1.9738 413.8195 414.3832 0.0855 -1.0000 -1.0000 1850081 1576264711.20 151.5795 60.0011 32.0000 1.9707 1.9729 414.0606 414.6247 0.0854 -1.0000 -1.0000 1850159 1576264711.30 151.5159 60.0011 32.0000 1.9711 1.9733 413.9375 414.5013 0.0854 -1.0000 -1.0000 1850222 1576264711.40 151.5159 60.0011 32.0000 1.9720 1.9742 413.7043 414.2682 0.0855 -1.0000 -1.0000 1850284 1576264711.50 151.5159 60.0011 32.0000 1.9719 1.9741 413.7141 414.2773 0.0854 -1.0000 -1.0000 1850800 1576264711.60 151.5159 60.0011 32.0000 1.9718 1.9740 413.9562 414.5201 0.0854 -1.0000 -1.0000 1850878 1576264711.70 151.5159 60.0011 32.0000 1.9710 1.9732 414.0467 414.6112 0.0855 -1.0000 -1.0000 1850941 1576264711.80 151.5020 60.0011 32.0000 1.9717 1.9739 413.9490 414.5133 0.0855 -1.0000 -1.0000 1851003 1576264711.90 151.5000 60.0011 32.0000 1.9713 1.9736 413.9059 414.4693 0.0853 -1.0000 -1.0000 1851066 1576264712.00 151.5000 60.0011 32.0000 1.9719 1.9741 413.7219 414.2847 0.0853 -1.0000 -1.0000 1851128 1576264712.10 151.5000 60.0011 32.0000 1.9718 1.9741 413.9857 414.5491 0.0855 -1.0000 -1.0000 1851206 1576264712.20 151.5000 60.0011 32.0000 1.9716 1.9738 414.0049 414.5692 0.0854 -1.0000 -1.0000 1851269 1576264712.30 151.5000 60.0011 32.0000 1.9724 1.9746 413.9586 414.5227 0.0855 -1.0000 -1.0000 1851347 1576264712.40 151.5139 60.0011 32.0000 1.9720 1.9742 413.7728 414.3364 0.0854 -1.0000 -1.0000 1851409 1576264712.50 151.5139 60.0011 32.0000 1.9721 1.9743 413.7799 414.3430 0.0854 -1.0000 -1.0000 1851472 1576264712.60 151.5139 60.0011 32.0000 1.9714 1.9736 413.8886 414.4522 0.0854 -1.0000 -1.0000 1851535 1576264712.70 151.5139 60.0011 32.0000 1.9709 1.9731 414.0147 414.5776 0.0852 -1.0000 -1.0000 1851597 1576264712.80 151.5139 60.0011 32.0000 1.9712 1.9734 413.9146 414.4781 0.0855 -1.0000 -1.0000 1851659 1576264712.90 151.5174 60.0011 32.0000 1.9725 1.9747 413.8271 414.3903 0.0854 -1.0000 -1.0000 1851738 1576264713.00 151.5451 60.0011 32.0000 1.9729 1.9751 413.7269 414.2902 0.0854 -1.0000 -1.0000 1851800 1576264713.10 151.5451 60.0011 32.0000 1.9713 1.9735 413.9240 414.4886 0.0856 -1.0000 -1.0000 1851863 1576264713.20 151.5451 60.0011 32.0000 1.9716 1.9738 413.7154 414.2783 0.0854 -1.0000 -1.0000 1851941 1576264713.30 151.5451 60.0011 32.0000 1.9726 1.9748 413.7690 414.3333 0.0855 -1.0000 -1.0000 1852003 1576264713.40 151.5451 60.0011 32.0000 1.9716 1.9739 413.8296 414.3929 0.0854 -1.0000 -1.0000 1852066 1576264713.50 151.5451 60.0011 32.0000 1.9719 1.9741 413.9840 414.5478 0.0854 -1.0000 -1.0000 1852269 1576264713.60 151.5064 60.0011 32.0000 1.9718 1.9740 413.9783 414.5420 0.0854 -1.0000 -1.0000 1852331 1576264713.70 151.5064 60.0011 32.0000 1.9718 1.9741 413.8921 414.4555 0.0854 -1.0000 -1.0000 1852394 1576264713.80 151.5064 60.0011 32.0000 1.9729 1.9751 413.7891 414.3521 0.0854 -1.0000 -1.0000 1852472 1576264713.90 151.5064 60.0011 32.0000 1.9727 1.9750 413.8600 414.4234 0.0854 -1.0000 -1.0000 1852534 1576264714.00 151.5064 60.0011 32.0000 1.9716 1.9738 414.0284 414.5930 0.0856 -1.0000 -1.0000 1852878 1576264714.10 151.5266 60.0011 32.0000 1.9710 1.9732 414.0491 414.6126 0.0854 -1.0000 -1.0000 1852956 1576264714.20 151.5294 60.0011 32.0000 1.9718 1.9740 413.8416 414.4056 0.0855 -1.0000 -1.0000 1853019 1576264714.30 151.5294 60.0011 32.0000 1.9719 1.9741 413.8071 414.3707 0.0854 -1.0000 -1.0000 1853081 1576264714.40 151.5294 60.0011 32.0000 1.9717 1.9739 413.9513 414.5157 0.0855 -1.0000 -1.0000 1853144 1576264714.50 151.5294 60.0011 32.0000 1.9717 1.9739 413.9644 414.5284 0.0854 -1.0000 -1.0000 1853503 1576264714.60 151.5294 60.0011 32.0000 1.9725 1.9747 413.8460 414.4096 0.0854 -1.0000 -1.0000 1853566 1576264714.70 151.6457 60.0018 32.0000 1.9724 1.9746 413.7264 414.2900 0.0855 -1.0000 -1.0000 1853628 1576264714.80 151.6457 60.0018 32.0000 1.9722 1.9744 413.7485 414.3125 0.0855 -1.0000 -1.0000 1853691 1576264714.90 151.6457 60.0018 32.0000 1.9718 1.9741 413.9217 414.4868 0.0856 -1.0000 -1.0000 1853769 1576264715.00 151.6457 60.0018 32.0000 1.9715 1.9737 414.0240 414.5878 0.0855 -1.0000 -1.0000 1853832 1576264715.10 151.6457 60.0018 32.0000 1.9725 1.9747 413.8914 414.4560 0.0855 -1.0000 -1.0000 1853894 1576264715.20 151.4818 60.0018 32.0000 1.9726 1.9748 413.7477 414.3120 0.0856 -1.0000 -1.0000 1853972 1576264715.30 151.4818 60.0018 32.0000 1.9717 1.9739 413.7295 414.2929 0.0854 -1.0000 -1.0000 1854035 1576264715.40 151.4818 60.0018 32.0000 1.9716 1.9738 413.8143 414.3779 0.0855 -1.0000 -1.0000 1854097 1576264715.50 151.4818 60.0018 32.0000 1.9717 1.9739 413.8677 414.4315 0.0854 -1.0000 -1.0000 1854175 1576264715.60 151.4818 60.0018 32.0000 1.9722 1.9744 413.6746 414.2370 0.0853 -1.0000 -1.0000 1854269 1576264715.70 151.4490 60.0018 32.0000 1.9714 1.9736 413.7273 414.2909 0.0855 -1.0000 -1.0000 1854331 1576264715.80 151.4280 60.0018 32.0000 1.9712 1.9734 414.0017 414.5662 0.0855 -1.0000 -1.0000 1854394 1576264715.90 151.4280 60.0018 32.0000 1.9708 1.9730 414.0038 414.5676 0.0854 -1.0000 -1.0000 1854472 1576264716.00 151.4280 60.0018 32.0000 1.9710 1.9732 413.8928 414.4558 0.0853 -1.0000 -1.0000 1854534 1576264716.10 151.4280 60.0018 32.0000 1.9717 1.9739 413.7593 414.3221 0.0853 -1.0000 -1.0000 1854816 1576264716.20 151.4296 60.0018 32.0000 1.9721 1.9743 413.7512 414.3140 0.0854 -1.0000 -1.0000 1854878 1576264716.30 151.5019 60.0018 32.0000 1.9722 1.9744 413.9072 414.4710 0.0854 -1.0000 -1.0000 1854956 1576264716.40 151.5019 60.0018 32.0000 1.9709 1.9732 413.9415 414.5053 0.0855 -1.0000 -1.0000 1855019 1576264716.50 151.5019 60.0018 32.0000 1.9711 1.9733 413.9357 414.4994 0.0855 -1.0000 -1.0000 1855081 1576264716.60 151.5019 60.0018 32.0000 1.9730 1.9752 413.7773 414.3413 0.0855 -1.0000 -1.0000 1855269 1576264716.70 151.5019 60.0018 32.0000 1.9719 1.9741 413.8021 414.3660 0.0855 -1.0000 -1.0000 1855332 1576264716.80 151.5188 60.0018 32.0000 1.9712 1.9734 413.8842 414.4480 0.0854 -1.0000 -1.0000 1855394 1576264716.90 151.5310 60.0018 32.0000 1.9711 1.9733 413.9837 414.5481 0.0856 -1.0000 -1.0000 1855472 1576264717.00 151.5310 60.0018 32.0000 1.9713 1.9735 413.9454 414.5095 0.0855 -1.0000 -1.0000 1855535 1576264717.10 151.5310 60.0018 32.0000 1.9721 1.9743 413.8335 414.3972 0.0855 -1.0000 -1.0000 1855800 1576264717.20 151.5310 60.0018 32.0000 1.9715 1.9737 413.6999 414.2640 0.0855 -1.0000 -1.0000 1855863 1576264717.30 151.5310 60.0018 32.0000 1.9714 1.9736 413.7726 414.3352 0.0853 -1.0000 -1.0000 1855925 1576264717.40 151.4652 60.0018 32.0000 1.9712 1.9734 413.9154 414.4789 0.0854 -1.0000 -1.0000 1855988 1576264717.50 151.4652 60.0018 32.0000 1.9710 1.9732 414.0236 414.5870 0.0853 -1.0000 -1.0000 1856066 1576264717.60 151.4652 60.0018 32.0000 1.9714 1.9736 413.8538 414.4184 0.0855 -1.0000 -1.0000 1856753 1576264717.70 151.4652 60.0018 32.0000 1.9715 1.9737 413.7298 414.2930 0.0854 -1.0000 -1.0000 1856816 1576264717.80 151.4652 60.0018 32.0000 1.9713 1.9735 413.8501 414.4136 0.0854 -1.0000 -1.0000 1856878 1576264717.90 151.4164 60.0018 32.0000 1.9712 1.9734 413.9567 414.5214 0.0856 -1.0000 -1.0000 1856941 1576264718.00 151.4164 60.0018 32.0000 1.9708 1.9730 413.9861 414.5508 0.0856 -1.0000 -1.0000 1857003 1576264718.10 151.4164 60.0018 32.0000 1.9715 1.9737 413.8696 414.4333 0.0854 -1.0000 -1.0000 1857081 1576264718.20 151.4164 60.0018 32.0000 1.9719 1.9741 413.8079 414.3712 0.0854 -1.0000 -1.0000 1857144 1576264718.30 151.4164 60.0018 32.0000 1.9724 1.9746 413.7801 414.3439 0.0854 -1.0000 -1.0000 1857222 1576264718.40 151.4164 60.0018 32.0000 1.9726 1.9748 413.7892 414.3528 0.0854 -1.0000 -1.0000 1857285 1576264718.50 151.5209 60.0018 32.0000 1.9717 1.9739 413.9628 414.5267 0.0855 -1.0000 -1.0000 1857347 1576264718.60 151.5209 60.0018 32.0000 1.9717 1.9739 413.9988 414.5632 0.0855 -1.0000 -1.0000 1857988 1576264718.70 151.5209 60.0018 32.0000 1.9719 1.9741 413.9248 414.4886 0.0854 -1.0000 -1.0000 1858050 1576264718.80 151.5209 60.0018 32.0000 1.9715 1.9737 413.8579 414.4215 0.0854 -1.0000 -1.0000 1858113 1576264718.90 151.5209 60.0018 32.0000 1.9717 1.9739 414.0520 414.6158 0.0855 -1.0000 -1.0000 1858191 1576264719.00 151.6181 60.0018 32.0000 1.9717 1.9739 414.0676 414.6311 0.0854 -1.0000 -1.0000 1858253 1576264719.10 151.6181 60.0018 32.0000 1.9724 1.9746 413.8394 414.4043 0.0855 -1.0000 -1.0000 1858316 1576264719.20 151.6181 60.0018 32.0000 1.9726 1.9748 413.7077 414.2706 0.0854 -1.0000 -1.0000 1858378 1576264719.30 151.6181 60.0018 32.0000 1.9714 1.9736 413.9059 414.4705 0.0856 -1.0000 -1.0000 1858456 1576264719.40 151.6181 60.0018 32.0000 1.9715 1.9737 413.8862 414.4502 0.0855 -1.0000 -1.0000 1858519 1576264719.50 151.5424 60.0018 32.0000 1.9726 1.9748 413.8066 414.3705 0.0855 -1.0000 -1.0000 1858581 1576264719.60 151.4569 60.0018 32.0000 1.9721 1.9743 413.7038 414.2671 0.0854 -1.0000 -1.0000 1858644 1576264719.70 151.4569 60.0018 32.0000 1.9711 1.9734 413.7656 414.3292 0.0855 -1.0000 -1.0000 1858706 1576264719.80 151.4569 60.0018 32.0000 1.9713 1.9735 413.9098 414.4739 0.0855 -1.0000 -1.0000 1858784 1576264719.90 151.4569 60.0018 32.0000 1.9722 1.9744 413.7810 414.3443 0.0853 -1.0000 -1.0000 1858847 1576264720.00 151.4569 60.0018 32.0000 1.9717 1.9740 413.7328 414.2967 0.0855 -1.0000 -1.0000 1858909 1576264720.10 151.4235 60.0016 32.0000 1.9716 1.9738 413.6965 414.2596 0.0854 -1.0000 -1.0000 1859003 1576264720.20 151.4235 60.0016 32.0000 1.9716 1.9738 413.8891 414.4537 0.0856 -1.0000 -1.0000 1859066 1576264720.30 151.4235 60.0016 32.0000 1.9714 1.9736 413.9861 414.5500 0.0854 -1.0000 -1.0000 1859128 1576264720.40 151.4235 60.0016 32.0000 1.9716 1.9738 413.8967 414.4603 0.0855 -1.0000 -1.0000 1859191 1576264720.50 151.4235 60.0016 32.0000 1.9725 1.9748 413.8252 414.3894 0.0855 -1.0000 -1.0000 1859253 1576264720.60 151.4235 60.0016 32.0000 1.9729 1.9751 413.7626 414.3270 0.0856 -1.0000 -1.0000 1859331 1576264720.70 151.4610 60.0016 32.0000 1.9720 1.9742 413.8203 414.3844 0.0855 -1.0000 -1.0000 1859597 1576264720.80 151.4610 60.0016 32.0000 1.9718 1.9740 413.9582 414.5219 0.0854 -1.0000 -1.0000 1859659 1576264720.90 151.4610 60.0016 32.0000 1.9716 1.9738 413.9492 414.5126 0.0854 -1.0000 -1.0000 1859722 1576264721.00 151.4610 60.0016 32.0000 1.9712 1.9734 413.8523 414.4164 0.0855 -1.0000 -1.0000 1859785 1576264721.10 151.4610 60.0016 32.0000 1.9725 1.9747 413.8612 414.4256 0.0856 -1.0000 -1.0000 1859847 1576264721.20 151.4728 60.0016 32.0000 1.9718 1.9740 413.9529 414.5174 0.0855 -1.0000 -1.0000 1900238 1576264721.30 151.5298 60.0016 32.0000 1.9721 1.9743 414.0178 414.5824 0.0856 -1.0000 -1.0000 1900300 1576264721.40 151.5298 60.0016 32.0000 1.9723 1.9745 413.8404 414.4039 0.0854 -1.0000 -1.0000 1900363 1576264721.50 151.5298 60.0016 32.0000 1.9717 1.9739 413.6994 414.2627 0.0854 -1.0000 -1.0000 1900441 1576264721.60 151.5298 60.0016 32.0000 1.9718 1.9740 413.7610 414.3235 0.0853 -1.0000 -1.0000 1900503 1576264721.70 151.5298 60.0016 32.0000 1.9710 1.9732 413.8093 414.3721 0.0853 -1.0000 -1.0000 1900722 1576264721.80 151.4912 60.0016 32.0000 1.9704 1.9726 413.9909 414.5548 0.0855 -1.0000 -1.0000 1900800 1576264721.90 151.4912 60.0016 32.0000 1.9714 1.9736 413.9504 414.5141 0.0854 -1.0000 -1.0000 1900863 1576264722.00 151.4912 60.0016 32.0000 1.9717 1.9739 413.8182 414.3829 0.0856 -1.0000 -1.0000 1900925 1576264722.10 151.4912 60.0016 32.0000 1.9712 1.9735 413.7748 414.3392 0.0855 -1.0000 -1.0000 1901003 1576264722.20 151.4912 60.0016 32.0000 1.9711 1.9734 413.8931 414.4574 0.0855 -1.0000 -1.0000 1901238 1576264722.30 151.4795 60.0016 32.0000 1.9711 1.9733 414.0011 414.5652 0.0855 -1.0000 -1.0000 1901316 1576264722.40 151.4778 60.0016 32.0000 1.9723 1.9745 413.9177 414.4823 0.0856 -1.0000 -1.0000 1901378 1576264722.50 151.4778 60.0016 32.0000 1.9724 1.9746 413.7328 414.2972 0.0855 -1.0000 -1.0000 1901441 1576264722.60 151.4778 60.0016 32.0000 1.9715 1.9737 413.8158 414.3805 0.0856 -1.0000 -1.0000 1901503 1576264722.70 151.4778 60.0016 32.0000 1.9713 1.9735 413.9640 414.5273 0.0853 -1.0000 -1.0000 1901566 1576264722.80 151.4778 60.0016 32.0000 1.9720 1.9742 414.0126 414.5767 0.0856 -1.0000 -1.0000 1901722 1576264722.90 151.5093 60.0016 32.0000 1.9725 1.9747 413.7146 414.2788 0.0855 -1.0000 -1.0000 1901784 1576264723.00 151.5093 60.0016 32.0000 1.9712 1.9734 413.8636 414.4266 0.0854 -1.0000 -1.0000 1901847 1576264723.10 151.5093 60.0016 32.0000 1.9717 1.9739 413.9491 414.5127 0.0854 -1.0000 -1.0000 1901909 1576264723.20 151.5093 60.0016 32.0000 1.9711 1.9733 413.9851 414.5484 0.0854 -1.0000 -1.0000 1901988 1576264723.30 151.5093 60.0016 32.0000 1.9718 1.9740 413.7597 414.3232 0.0854 -1.0000 -1.0000 1902050 1576264723.40 151.5741 60.0016 32.0000 1.9723 1.9745 413.8403 414.4038 0.0854 -1.0000 -1.0000 1902113 1576264723.50 151.5767 60.0016 32.0000 1.9713 1.9735 413.9966 414.5612 0.0856 -1.0000 -1.0000 1902191 1576264723.60 151.5767 60.0016 32.0000 1.9712 1.9734 413.9347 414.4980 0.0854 -1.0000 -1.0000 1902253 1576264723.70 151.5767 60.0016 32.0000 1.9720 1.9742 413.7000 414.2640 0.0856 -1.0000 -1.0000 1902316 1576264723.80 151.5767 60.0016 32.0000 1.9727 1.9749 413.7929 414.3555 0.0851 -1.0000 -1.0000 1902503 1576264723.90 151.5767 60.0016 32.0000 1.9722 1.9744 413.8767 414.4415 0.0855 -1.0000 -1.0000 1902566 1576264724.00 151.4976 60.0016 32.0000 1.9710 1.9732 413.9819 414.5451 0.0854 -1.0000 -1.0000 1902628 1576264724.10 151.4976 60.0016 32.0000 1.9720 1.9742 413.9185 414.4825 0.0855 -1.0000 -1.0000 1902706 1576264724.20 151.4976 60.0016 32.0000 1.9722 1.9744 413.8576 414.4221 0.0856 -1.0000 -1.0000 1902784 1576264724.30 151.4976 60.0016 32.0000 1.9724 1.9746 413.6882 414.2523 0.0855 -1.0000 -1.0000 1903019 1576264724.40 151.4976 60.0016 32.0000 1.9719 1.9741 413.9465 414.5103 0.0854 -1.0000 -1.0000 1903081 1576264724.50 151.5058 60.0016 32.0000 1.9719 1.9741 413.9855 414.5489 0.0854 -1.0000 -1.0000 1903144 1576264724.60 151.5062 60.0016 32.0000 1.9719 1.9741 413.9024 414.4672 0.0855 -1.0000 -1.0000 1903222 1576264724.70 151.5062 60.0016 32.0000 1.9719 1.9741 413.7221 414.2859 0.0855 -1.0000 -1.0000 1903285 1576264724.80 151.5062 60.0016 32.0000 1.9715 1.9737 413.7775 414.3416 0.0855 -1.0000 -1.0000 1903722 1576264724.90 151.5062 60.0016 32.0000 1.9716 1.9738 413.9539 414.5185 0.0855 -1.0000 -1.0000 1903800 1576264725.00 151.5165 60.0015 32.0000 1.9717 1.9739 413.9764 414.5402 0.0854 -1.0000 -1.0000 1903863 1576264725.10 151.5919 60.0012 32.0000 1.9719 1.9741 413.8151 414.3810 0.0857 -1.0000 -1.0000 1903925 1576264725.20 151.5919 60.0012 32.0000 1.9718 1.9740 413.7691 414.3325 0.0854 -1.0000 -1.0000 1904003 1576264725.30 151.5919 60.0012 32.0000 1.9708 1.9730 413.9300 414.4936 0.0854 -1.0000 -1.0000 1904269 1576264725.40 151.5919 60.0012 32.0000 1.9706 1.9729 414.0061 414.5705 0.0855 -1.0000 -1.0000 1904331 1576264725.50 151.5919 60.0012 32.0000 1.9718 1.9740 413.8940 414.4575 0.0853 -1.0000 -1.0000 1904409 1576264725.60 151.4078 60.0012 32.0000 1.9717 1.9739 413.8005 414.3638 0.0855 -1.0000 -1.0000 1904472 1576264725.70 151.4078 60.0012 32.0000 1.9706 1.9728 413.9289 414.4928 0.0855 -1.0000 -1.0000 1904534 1576264725.80 151.4078 60.0012 32.0000 1.9707 1.9730 413.8813 414.4453 0.0854 -1.0000 -1.0000 1904784 1576264725.90 151.4078 60.0012 32.0000 1.9716 1.9739 413.8831 414.4465 0.0854 -1.0000 -1.0000 1904847 1576264726.00 151.4078 60.0012 32.0000 1.9713 1.9735 413.7447 414.3087 0.0855 -1.0000 -1.0000 1904909 1576264726.10 151.4492 60.0012 32.0000 1.9715 1.9737 413.7259 414.2899 0.0855 -1.0000 -1.0000 1904988 1576264726.20 151.4646 60.0012 32.0000 1.9717 1.9739 413.8368 414.4005 0.0854 -1.0000 -1.0000 1905050 1576264726.30 151.4646 60.0012 32.0000 1.9708 1.9730 414.0055 414.5693 0.0854 -1.0000 -1.0000 1905300 1576264726.40 151.4646 60.0012 32.0000 1.9713 1.9735 414.0047 414.5693 0.0856 -1.0000 -1.0000 1905363 1576264726.50 151.4646 60.0012 32.0000 1.9718 1.9740 413.8318 414.3954 0.0854 -1.0000 -1.0000 1905425 1576264726.60 151.4646 60.0012 32.0000 1.9726 1.9748 413.7453 414.3092 0.0855 -1.0000 -1.0000 1905488 1576264726.70 151.5465 60.0012 32.0000 1.9713 1.9735 413.9947 414.5586 0.0854 -1.0000 -1.0000 1905550 1576264726.80 151.5465 60.0012 32.0000 1.9707 1.9729 413.9542 414.5180 0.0854 -1.0000 -1.0000 1905613 1576264726.90 151.5465 60.0012 32.0000 1.9717 1.9739 413.8410 414.4043 0.0854 -1.0000 -1.0000 1905753 1576264727.00 151.5465 60.0012 32.0000 1.9724 1.9747 413.8084 414.3728 0.0856 -1.0000 -1.0000 1905816 1576264727.10 151.5465 60.0012 32.0000 1.9711 1.9733 413.8548 414.4194 0.0856 -1.0000 -1.0000 1905878 1576264727.20 151.5318 60.0012 32.0000 1.9715 1.9737 413.9480 414.5123 0.0855 -1.0000 -1.0000 1905956 1576264727.30 151.5070 60.0012 32.0000 1.9700 1.9722 413.9774 414.5418 0.0855 -1.0000 -1.0000 1906019 1576264727.40 151.5070 60.0012 32.0000 1.9706 1.9728 413.8124 414.3757 0.0854 -1.0000 -1.0000 1906238 1576264727.50 151.5070 60.0012 32.0000 1.9715 1.9737 413.6690 414.2316 0.0854 -1.0000 -1.0000 1906316 1576264727.60 151.5070 60.0012 32.0000 1.9721 1.9743 413.7609 414.3245 0.0855 -1.0000 -1.0000 1906378 1576264727.70 151.5070 60.0012 32.0000 1.9718 1.9740 413.8346 414.3990 0.0855 -1.0000 -1.0000 1906441 1576264727.80 151.4166 60.0012 32.0000 1.9713 1.9735 413.9620 414.5255 0.0855 -1.0000 -1.0000 1906550 1576264727.90 151.4166 60.0012 32.0000 1.9723 1.9745 413.8256 414.3902 0.0855 -1.0000 -1.0000 1906738 1576264728.00 151.4166 60.0012 32.0000 1.9719 1.9741 413.7545 414.3189 0.0856 -1.0000 -1.0000 1906816 1576264728.10 151.4166 60.0012 32.0000 1.9715 1.9737 413.7847 414.3495 0.0856 -1.0000 -1.0000 1906878 1576264728.20 151.4166 60.0012 32.0000 1.9712 1.9734 413.9251 414.4897 0.0856 -1.0000 -1.0000 1906941 1576264728.30 151.4659 60.0012 32.0000 1.9708 1.9730 413.9230 414.4883 0.0857 -1.0000 -1.0000 1907019 1576264728.40 151.4898 60.0012 32.0000 1.9714 1.9736 413.9058 414.4709 0.0857 -1.0000 -1.0000 1907785 1576264728.50 151.4898 60.0012 32.0000 1.9728 1.9750 413.7603 414.3237 0.0853 -1.0000 -1.0000 1907847 1576264728.60 151.4898 60.0012 32.0000 1.9721 1.9743 413.8982 414.4632 0.0855 -1.0000 -1.0000 1907909 1576264728.70 151.4898 60.0012 32.0000 1.9722 1.9744 413.9036 414.4674 0.0855 -1.0000 -1.0000 1907988 1576264728.80 151.4898 60.0012 32.0000 1.9709 1.9731 414.0027 414.5679 0.0856 -1.0000 -1.0000 1908050 1576264728.90 151.5506 60.0012 32.0000 1.9716 1.9738 413.8044 414.3686 0.0856 -1.0000 -1.0000 1908113 1576264729.00 151.5506 60.0012 32.0000 1.9725 1.9747 413.7659 414.3303 0.0855 -1.0000 -1.0000 1908175 1576264729.10 151.5506 60.0012 32.0000 1.9715 1.9737 413.8431 414.4078 0.0856 -1.0000 -1.0000 1908238 1576264729.20 151.5506 60.0012 32.0000 1.9711 1.9733 413.8936 414.4582 0.0856 -1.0000 -1.0000 1908316 1576264729.30 151.5506 60.0012 32.0000 1.9716 1.9738 413.8739 414.4381 0.0854 -1.0000 -1.0000 1908378 1576264729.40 151.4791 60.0012 32.0000 1.9717 1.9739 413.7844 414.3491 0.0856 -1.0000 -1.0000 1908503 1576264729.50 151.4791 60.0012 32.0000 1.9724 1.9747 413.7083 414.2721 0.0855 -1.0000 -1.0000 1908581 1576264729.60 151.4791 60.0012 32.0000 1.9718 1.9740 413.9115 414.4757 0.0855 -1.0000 -1.0000 1908644 1576264729.70 151.4791 60.0012 32.0000 1.9713 1.9735 414.0187 414.5830 0.0855 -1.0000 -1.0000 1908706 1576264729.80 151.4791 60.0012 32.0000 1.9726 1.9748 413.9363 414.5000 0.0854 -1.0000 -1.0000 1908784 1576264729.90 151.4760 60.0010 32.0000 1.9716 1.9738 413.8479 414.4121 0.0856 -1.0000 -1.0000 1909003 1576264730.00 151.4737 60.0008 32.0000 1.9717 1.9739 413.8778 414.4411 0.0853 -1.0000 -1.0000 1909066 1576264730.10 151.4737 60.0008 32.0000 1.9717 1.9739 414.0007 414.5641 0.0854 -1.0000 -1.0000 1909144 1576264730.20 151.4737 60.0008 32.0000 1.9715 1.9737 414.0350 414.5993 0.0855 -1.0000 -1.0000 1909206 1576264730.30 151.4737 60.0008 32.0000 1.9724 1.9746 413.9258 414.4904 0.0855 -1.0000 -1.0000 1909269 1576264730.40 151.4737 60.0008 32.0000 1.9726 1.9748 413.7733 414.3363 0.0854 -1.0000 -1.0000 1909347 1576264730.50 151.5811 60.0008 32.0000 1.9731 1.9754 413.7750 414.3388 0.0855 -1.0000 -1.0000 1909519 1576264730.60 151.5811 60.0008 32.0000 1.9726 1.9748 413.7841 414.3473 0.0854 -1.0000 -1.0000 1909582 1576264730.70 151.5811 60.0008 32.0000 1.9720 1.9742 413.9827 414.5470 0.0855 -1.0000 -1.0000 1909644 1576264730.80 151.5811 60.0008 32.0000 1.9720 1.9742 414.0344 414.5996 0.0857 -1.0000 -1.0000 1909706 1576264730.90 151.5811 60.0008 32.0000 1.9725 1.9747 413.8526 414.4169 0.0856 -1.0000 -1.0000 1909785 1576264731.00 151.6053 60.0008 32.0000 1.9722 1.9744 413.7135 414.2777 0.0855 -1.0000 -1.0000 1910019 1576264731.10 151.6081 60.0008 32.0000 1.9714 1.9736 413.9113 414.4743 0.0852 -1.0000 -1.0000 1910082 1576264731.20 151.6081 60.0008 32.0000 1.9715 1.9738 413.8329 414.3970 0.0856 -1.0000 -1.0000 1910159 1576264731.30 151.6081 60.0008 32.0000 1.9724 1.9747 413.8674 414.4320 0.0855 -1.0000 -1.0000 1910222 1576264731.40 151.6081 60.0008 32.0000 1.9723 1.9745 413.7473 414.3104 0.0853 -1.0000 -1.0000 1910284 1576264731.50 151.6081 60.0008 32.0000 1.9719 1.9741 413.9450 414.5084 0.0853 -1.0000 -1.0000 1910519 1576264731.60 151.5217 60.0008 32.0000 1.9706 1.9728 413.9875 414.5500 0.0852 -1.0000 -1.0000 1910581 1576264731.70 151.5217 60.0008 32.0000 1.9719 1.9741 414.0138 414.5777 0.0855 -1.0000 -1.0000 1910644 1576264731.80 151.5217 60.0008 32.0000 1.9731 1.9753 413.9097 414.4731 0.0854 -1.0000 -1.0000 1910722 1576264731.90 151.5217 60.0008 32.0000 1.9726 1.9748 413.7540 414.3172 0.0853 -1.0000 -1.0000 1910784 1576264732.00 151.5217 60.0008 32.0000 1.9718 1.9740 413.9019 414.4659 0.0855 -1.0000 -1.0000 1911019 1576264732.10 151.5067 60.0008 32.0000 1.9721 1.9743 414.0524 414.6167 0.0856 -1.0000 -1.0000 1911081 1576264732.20 151.5067 60.0008 32.0000 1.9713 1.9735 413.9607 414.5254 0.0855 -1.0000 -1.0000 1911144 1576264732.30 151.5067 60.0008 32.0000 1.9729 1.9752 413.8635 414.4278 0.0856 -1.0000 -1.0000 1911222 1576264732.40 151.5067 60.0008 32.0000 1.9719 1.9741 413.8993 414.4635 0.0855 -1.0000 -1.0000 1911285 1576264732.50 151.5067 60.0008 32.0000 1.9716 1.9738 413.9753 414.5401 0.0856 -1.0000 -1.0000 1911738 1576264732.60 151.5401 60.0008 32.0000 1.9723 1.9745 413.9315 414.4968 0.0857 -1.0000 -1.0000 1911800 1576264732.70 151.5535 60.0008 32.0000 1.9730 1.9752 413.7687 414.3320 0.0854 -1.0000 -1.0000 1911863 1576264732.80 151.5535 60.0008 32.0000 1.9722 1.9745 413.7440 414.3079 0.0856 -1.0000 -1.0000 1911925 1576264732.90 151.5535 60.0008 32.0000 1.9718 1.9741 413.7993 414.3641 0.0856 -1.0000 -1.0000 1912003 1576264733.00 151.5535 60.0008 32.0000 1.9711 1.9733 414.0312 414.5960 0.0856 -1.0000 -1.0000 1912066 1576264733.10 151.5535 60.0008 32.0000 1.9714 1.9736 414.0512 414.6165 0.0856 -1.0000 -1.0000 1912128 1576264733.20 151.5357 60.0008 32.0000 1.9724 1.9747 413.8113 414.3760 0.0856 -1.0000 -1.0000 1912206 1576264733.30 151.5357 60.0008 32.0000 1.9722 1.9744 413.7827 414.3478 0.0856 -1.0000 -1.0000 1912269 1576264733.40 151.5357 60.0008 32.0000 1.9707 1.9729 414.0188 414.5829 0.0855 -1.0000 -1.0000 1912331 1576264733.50 151.5357 60.0008 32.0000 1.9712 1.9734 413.9955 414.5605 0.0856 -1.0000 -1.0000 1912409 1576264733.60 151.5357 60.0008 32.0000 1.9720 1.9742 413.9397 414.5039 0.0855 -1.0000 -1.0000 1912472 1576264733.70 151.4918 60.0008 32.0000 1.9721 1.9743 413.7640 414.3280 0.0855 -1.0000 -1.0000 1912534 1576264733.80 151.4854 60.0008 32.0000 1.9715 1.9737 413.7772 414.3409 0.0854 -1.0000 -1.0000 1912691 1576264733.90 151.4854 60.0008 32.0000 1.9717 1.9739 413.8755 414.4396 0.0855 -1.0000 -1.0000 1912753 1576264734.00 151.4854 60.0008 32.0000 1.9713 1.9735 413.9559 414.5197 0.0854 -1.0000 -1.0000 1912831 1576264734.10 151.4854 60.0008 32.0000 1.9719 1.9741 413.8596 414.4235 0.0855 -1.0000 -1.0000 1912894 1576264734.20 151.4899 60.0008 32.0000 1.9719 1.9741 413.8063 414.3700 0.0855 -1.0000 -1.0000 1912956 1576264734.30 151.5126 60.0008 32.0000 1.9723 1.9745 413.7818 414.3462 0.0856 -1.0000 -1.0000 1913034 1576264734.40 151.5126 60.0008 32.0000 1.9719 1.9741 413.7915 414.3551 0.0854 -1.0000 -1.0000 1913097 1576264734.50 151.5126 60.0008 32.0000 1.9717 1.9739 413.9592 414.5233 0.0855 -1.0000 -1.0000 1913159 1576264734.60 151.5126 60.0008 32.0000 1.9718 1.9740 413.8832 414.4466 0.0854 -1.0000 -1.0000 1913269 1576264734.70 151.5126 60.0008 32.0000 1.9712 1.9734 413.7230 414.2870 0.0855 -1.0000 -1.0000 1913332 1576264734.80 151.5250 60.0016 32.0000 1.9714 1.9736 413.7363 414.2999 0.0854 -1.0000 -1.0000 1913394 1576264734.90 151.5318 60.0020 32.0000 1.9705 1.9727 413.8692 414.4330 0.0855 -1.0000 -1.0000 1913472 1576264735.00 151.5318 60.0020 32.0000 1.9706 1.9728 413.9656 414.5296 0.0855 -1.0000 -1.0000 1913535 1576264735.10 151.5318 60.0020 32.0000 1.9715 1.9737 413.8152 414.3790 0.0855 -1.0000 -1.0000 1913753 1576264735.20 151.5318 60.0020 32.0000 1.9721 1.9743 413.8165 414.3805 0.0855 -1.0000 -1.0000 1913832 1576264735.30 151.5318 60.0020 32.0000 1.9709 1.9731 413.8633 414.4274 0.0855 -1.0000 -1.0000 1913894 1576264735.40 151.4710 60.0020 32.0000 1.9705 1.9728 413.9423 414.5059 0.0853 -1.0000 -1.0000 1913956 1576264735.50 151.4710 60.0020 32.0000 1.9710 1.9732 413.9871 414.5506 0.0855 -1.0000 -1.0000 1914035 1576264735.60 151.4710 60.0020 32.0000 1.9716 1.9738 413.7653 414.3301 0.0856 -1.0000 -1.0000 1914519 1576264735.70 151.4710 60.0020 32.0000 1.9716 1.9739 413.7548 414.3180 0.0854 -1.0000 -1.0000 1914581 1576264735.80 151.4710 60.0020 32.0000 1.9710 1.9732 413.8478 414.4127 0.0857 -1.0000 -1.0000 1914659 1576264735.90 151.4721 60.0020 32.0000 1.9712 1.9734 414.0269 414.5906 0.0854 -1.0000 -1.0000 1914722 1576264736.00 151.4729 60.0020 32.0000 1.9714 1.9736 413.8761 414.4402 0.0855 -1.0000 -1.0000 1914784 1576264736.10 151.4729 60.0020 32.0000 1.9719 1.9741 413.8036 414.3682 0.0856 -1.0000 -1.0000 1915019 1576264736.20 151.4729 60.0020 32.0000 1.9725 1.9747 413.7186 414.2839 0.0857 -1.0000 -1.0000 1915081 1576264736.30 151.4729 60.0020 32.0000 1.9717 1.9739 413.8761 414.4404 0.0855 -1.0000 -1.0000 1915159 1576264736.40 151.4729 60.0020 32.0000 1.9712 1.9734 413.9897 414.5543 0.0856 -1.0000 -1.0000 1915222 1576264736.50 151.4911 60.0020 32.0000 1.9722 1.9744 413.9077 414.4719 0.0855 -1.0000 -1.0000 1915285 1576264736.60 151.4911 60.0020 32.0000 1.9720 1.9743 413.7699 414.3340 0.0856 -1.0000 -1.0000 1915535 1576264736.70 151.4911 60.0020 32.0000 1.9719 1.9741 413.8309 414.3954 0.0855 -1.0000 -1.0000 1915597 1576264736.80 151.4911 60.0020 32.0000 1.9714 1.9736 413.9390 414.5029 0.0855 -1.0000 -1.0000 1915659 1576264736.90 151.4911 60.0020 32.0000 1.9720 1.9742 413.8456 414.4103 0.0856 -1.0000 -1.0000 1915738 1576264737.00 151.5616 60.0020 32.0000 1.9719 1.9741 413.6778 414.2418 0.0855 -1.0000 -1.0000 1915800 1576264737.10 151.5616 60.0020 32.0000 1.9718 1.9740 413.8861 414.4501 0.0855 -1.0000 -1.0000 1916331 1576264737.20 151.5616 60.0020 32.0000 1.9707 1.9729 414.0077 414.5715 0.0854 -1.0000 -1.0000 1916425 1576264737.30 151.5616 60.0020 32.0000 1.9715 1.9737 413.9932 414.5573 0.0856 -1.0000 -1.0000 1916488 1576264737.40 151.5616 60.0020 32.0000 1.9714 1.9736 413.8830 414.4473 0.0855 -1.0000 -1.0000 1916550 1576264737.50 151.5401 60.0020 32.0000 1.9715 1.9737 413.6894 414.2538 0.0857 -1.0000 -1.0000 1916628 1576264737.60 151.4684 60.0020 32.0000 1.9717 1.9739 413.7607 414.3250 0.0854 -1.0000 -1.0000 1916691 1576264737.70 151.4684 60.0020 32.0000 1.9712 1.9734 413.7114 414.2765 0.0856 -1.0000 -1.0000 1916753 1576264737.80 151.4684 60.0020 32.0000 1.9711 1.9733 413.7642 414.3283 0.0855 -1.0000 -1.0000 1916831 1576264737.90 151.4684 60.0020 32.0000 1.9722 1.9744 413.7581 414.3223 0.0855 -1.0000 -1.0000 1916909 1576264738.00 151.4684 60.0020 32.0000 1.9725 1.9747 413.6937 414.2561 0.0853 -1.0000 -1.0000 1916972 1576264738.10 151.4872 60.0020 32.0000 1.9721 1.9743 413.8211 414.3849 0.0854 -1.0000 -1.0000 1917050 1576264738.20 151.4892 60.0020 32.0000 1.9718 1.9740 413.9586 414.5224 0.0855 -1.0000 -1.0000 1917113 1576264738.30 151.4892 60.0020 32.0000 1.9720 1.9742 414.0261 414.5909 0.0855 -1.0000 -1.0000 1917175 1576264738.40 151.4892 60.0020 32.0000 1.9728 1.9750 413.9447 414.5090 0.0856 -1.0000 -1.0000 1917238 1576264738.50 151.4892 60.0020 32.0000 1.9724 1.9746 413.7643 414.3283 0.0855 -1.0000 -1.0000 1917300 1576264738.60 151.4892 60.0020 32.0000 1.9725 1.9747 413.7618 414.3265 0.0856 -1.0000 -1.0000 1917378 1576264738.70 151.4892 60.0020 32.0000 1.9712 1.9734 413.9529 414.5170 0.0855 -1.0000 -1.0000 1917503 1576264738.80 151.5957 60.0020 32.0000 1.9716 1.9738 413.9257 414.4889 0.0853 -1.0000 -1.0000 1917566 1576264738.90 151.5957 60.0020 32.0000 1.9727 1.9749 413.9723 414.5363 0.0855 -1.0000 -1.0000 1917644 1576264739.00 151.5957 60.0020 32.0000 1.9724 1.9746 413.8108 414.3750 0.0855 -1.0000 -1.0000 1917707 1576264739.10 151.5957 60.0020 32.0000 1.9713 1.9735 413.9227 414.4872 0.0856 -1.0000 -1.0000 1917769 1576264739.20 151.5957 60.0020 32.0000 1.9715 1.9738 414.0121 414.5767 0.0855 -1.0000 -1.0000 1918003 1576264739.30 151.5957 60.0020 32.0000 1.9719 1.9741 413.8349 414.3990 0.0855 -1.0000 -1.0000 1918066 1576264739.40 151.5618 60.0020 32.0000 1.9724 1.9746 413.6737 414.2375 0.0855 -1.0000 -1.0000 1918128 1576264739.50 151.5336 60.0020 32.0000 1.9723 1.9745 413.7176 414.2814 0.0855 -1.0000 -1.0000 1918206 1576264739.60 151.5336 60.0020 32.0000 1.9721 1.9743 413.7854 414.3491 0.0855 -1.0000 -1.0000 1918269 1576264739.70 151.5336 60.0020 32.0000 1.9714 1.9736 413.9499 414.5149 0.0856 -1.0000 -1.0000 1918503 1576264739.80 151.5336 60.0020 32.0000 1.9713 1.9735 413.9432 414.5083 0.0857 -1.0000 -1.0000 1918566 1576264739.90 151.5336 60.0020 32.0000 1.9712 1.9734 413.8284 414.3934 0.0856 -1.0000 -1.0000 1918628 1576264740.00 151.5163 60.0018 32.0000 1.9723 1.9746 413.6674 414.2325 0.0856 -1.0000 -1.0000 1918691 1576264740.10 151.4429 60.0010 32.0000 1.9715 1.9738 413.8728 414.4368 0.0855 -1.0000 -1.0000 1918769 1576264740.20 151.4429 60.0010 32.0000 1.9717 1.9739 413.9001 414.4641 0.0855 -1.0000 -1.0000 1919019 1576264740.30 151.4429 60.0010 32.0000 1.9716 1.9738 413.8782 414.4429 0.0856 -1.0000 -1.0000 1919081 1576264740.40 151.4429 60.0010 32.0000 1.9721 1.9744 413.7707 414.3345 0.0855 -1.0000 -1.0000 1919144 1576264740.50 151.4429 60.0010 32.0000 1.9717 1.9739 413.7870 414.3511 0.0855 -1.0000 -1.0000 1919206 1576264740.60 151.4429 60.0010 32.0000 1.9706 1.9728 413.9331 414.4973 0.0855 -1.0000 -1.0000 1919285 1576264740.70 151.4633 60.0010 32.0000 1.9710 1.9732 413.9764 414.5411 0.0856 -1.0000 -1.0000 1919894 1576264740.80 151.4633 60.0010 32.0000 1.9737 1.9759 413.8215 414.3853 0.0854 -1.0000 -1.0000 1919956 1576264740.90 151.4633 60.0010 32.0000 1.9724 1.9746 413.7486 414.3121 0.0855 -1.0000 -1.0000 1920035 1576264741.00 151.4633 60.0010 32.0000 1.9726 1.9748 413.7109 414.2752 0.0855 -1.0000 -1.0000 1920097 1576264741.10 151.4633 60.0010 32.0000 1.9724 1.9747 413.7995 414.3635 0.0855 -1.0000 -1.0000 1920159 1576264741.20 151.5145 60.0010 32.0000 1.9720 1.9742 413.9751 414.5395 0.0856 -1.0000 -1.0000 1920269 1576264741.30 151.5747 60.0010 32.0000 1.9724 1.9746 413.8955 414.4609 0.0857 -1.0000 -1.0000 1920331 1576264741.40 151.5747 60.0010 32.0000 1.9730 1.9752 413.7464 414.3114 0.0856 -1.0000 -1.0000 1920378 1576264741.50 151.5747 60.0010 32.0000 1.9720 1.9742 413.7986 414.3623 0.0855 -1.0000 -1.0000 1920456 1576264741.60 151.5747 60.0010 32.0000 1.9707 1.9730 414.0182 414.5830 0.0855 -1.0000 -1.0000 1920519 1576264741.70 151.5747 60.0010 32.0000 1.9711 1.9733 413.9945 414.5592 0.0856 -1.0000 -1.0000 1920816 1576264741.80 151.5722 60.0010 32.0000 1.9714 1.9736 413.9386 414.5029 0.0855 -1.0000 -1.0000 1920894 1576264741.90 151.5722 60.0010 32.0000 1.9733 1.9755 413.7980 414.3624 0.0855 -1.0000 -1.0000 1920956 1576264742.00 151.5722 60.0010 32.0000 1.9723 1.9745 413.7920 414.3554 0.0854 -1.0000 -1.0000 1921019 1576264742.10 151.5722 60.0010 32.0000 1.9712 1.9734 413.8222 414.3854 0.0854 -1.0000 -1.0000 1921081 1576264742.20 151.5722 60.0010 32.0000 1.9709 1.9731 413.8691 414.4334 0.0855 -1.0000 -1.0000 1921144 1576264742.30 151.4964 60.0010 32.0000 1.9722 1.9744 413.8139 414.3779 0.0855 -1.0000 -1.0000 1921222 1576264742.40 151.4676 60.0010 32.0000 1.9715 1.9737 413.9319 414.4960 0.0855 -1.0000 -1.0000 1921285 1576264742.50 151.4676 60.0010 32.0000 1.9712 1.9734 413.9506 414.5145 0.0855 -1.0000 -1.0000 1921347 1576264742.60 151.4676 60.0010 32.0000 1.9715 1.9737 413.9303 414.4954 0.0857 -1.0000 -1.0000 1921425 1576264742.70 151.4676 60.0010 32.0000 1.9724 1.9746 413.8122 414.3772 0.0856 -1.0000 -1.0000 1921488 1576264742.80 151.4676 60.0010 32.0000 1.9719 1.9741 413.7599 414.3239 0.0855 -1.0000 -1.0000 1921550 1576264742.90 151.5649 60.0010 32.0000 1.9719 1.9742 413.8667 414.4314 0.0856 -1.0000 -1.0000 1921613 1576264743.00 151.5649 60.0010 32.0000 1.9709 1.9731 413.9962 414.5608 0.0855 -1.0000 -1.0000 1921675 1576264743.10 151.5649 60.0010 32.0000 1.9716 1.9738 413.8749 414.4393 0.0856 -1.0000 -1.0000 1921738 1576264743.20 151.5649 60.0010 32.0000 1.9725 1.9747 413.7198 414.2849 0.0857 -1.0000 -1.0000 1921816 1576264743.30 151.5649 60.0010 32.0000 1.9718 1.9740 413.7652 414.3290 0.0854 -1.0000 -1.0000 1922519 1576264743.40 151.5621 60.0010 32.0000 1.9711 1.9733 413.9926 414.5570 0.0855 -1.0000 -1.0000 1922581 1576264743.50 151.5512 60.0010 32.0000 1.9720 1.9742 413.8273 414.3913 0.0856 -1.0000 -1.0000 1922659 1576264743.60 151.5512 60.0010 32.0000 1.9714 1.9737 413.6791 414.2439 0.0856 -1.0000 -1.0000 1922722 1576264743.70 151.5512 60.0010 32.0000 1.9716 1.9738 413.8409 414.4059 0.0856 -1.0000 -1.0000 1922784 1576264743.80 151.5512 60.0010 32.0000 1.9717 1.9739 413.9471 414.5116 0.0855 -1.0000 -1.0000 1922847 1576264743.90 151.5512 60.0010 32.0000 1.9712 1.9734 413.9550 414.5198 0.0856 -1.0000 -1.0000 1922941 1576264744.00 151.5013 60.0010 32.0000 1.9715 1.9737 413.8490 414.4140 0.0856 -1.0000 -1.0000 1923144 1576264744.10 151.4614 60.0010 32.0000 1.9720 1.9742 413.8240 414.3880 0.0855 -1.0000 -1.0000 1923222 1576264744.20 151.4614 60.0010 32.0000 1.9722 1.9744 413.8749 414.4391 0.0855 -1.0000 -1.0000 1923285 1576264744.30 151.4614 60.0010 32.0000 1.9711 1.9733 413.9686 414.5329 0.0855 -1.0000 -1.0000 1923363 1576264744.40 151.4614 60.0010 32.0000 1.9705 1.9727 413.9135 414.4770 0.0855 -1.0000 -1.0000 1923425 1576264744.50 151.4614 60.0010 32.0000 1.9720 1.9742 413.8063 414.3701 0.0855 -1.0000 -1.0000 1923488 1576264744.60 151.5672 60.0010 32.0000 1.9714 1.9736 413.9345 414.4988 0.0855 -1.0000 -1.0000 1923550 1576264744.70 151.5672 60.0010 32.0000 1.9715 1.9738 413.9859 414.5506 0.0856 -1.0000 -1.0000 1923613 1576264744.80 151.5672 60.0010 32.0000 1.9727 1.9750 413.9002 414.4648 0.0856 -1.0000 -1.0000 1924300 1576264744.90 151.5672 60.0010 32.0000 1.9726 1.9748 413.8375 414.4021 0.0856 -1.0000 -1.0000 1924378 1576264745.00 151.5672 60.0010 32.0000 1.9715 1.9737 413.8385 414.4026 0.0855 -1.0000 -1.0000 1924441 1576264745.10 151.5817 60.0016 32.0000 1.9717 1.9739 413.9123 414.4761 0.0854 -1.0000 -1.0000 1924503 1576264745.20 151.5838 60.0017 32.0000 1.9707 1.9729 414.0172 414.5815 0.0855 -1.0000 -1.0000 1924566 1576264745.30 151.5838 60.0017 32.0000 1.9712 1.9734 413.9455 414.5102 0.0855 -1.0000 -1.0000 1924628 1576264745.40 151.5838 60.0017 32.0000 1.9720 1.9742 413.7735 414.3381 0.0856 -1.0000 -1.0000 1924706 1576264745.50 151.5838 60.0017 32.0000 1.9722 1.9744 413.7882 414.3512 0.0854 -1.0000 -1.0000 1924784 1576264745.60 151.5804 60.0017 32.0000 1.9718 1.9740 413.8790 414.4432 0.0855 -1.0000 -1.0000 1924847 1576264745.70 151.4766 60.0017 32.0000 1.9713 1.9735 413.9461 414.5105 0.0856 -1.0000 -1.0000 1924909 1576264745.80 151.4766 60.0017 32.0000 1.9718 1.9740 413.8067 414.3697 0.0854 -1.0000 -1.0000 1924988 1576264745.90 151.4766 60.0017 32.0000 1.9716 1.9738 413.7625 414.3263 0.0855 -1.0000 -1.0000 1925050 1576264746.00 151.4766 60.0017 32.0000 1.9711 1.9733 413.9254 414.4901 0.0856 -1.0000 -1.0000 1925097 1576264746.10 151.4766 60.0017 32.0000 1.9714 1.9736 413.9171 414.4811 0.0855 -1.0000 -1.0000 1925175 1576264746.20 151.5114 60.0017 32.0000 1.9724 1.9746 413.7693 414.3343 0.0855 -1.0000 -1.0000 1925238 1576264746.30 151.5114 60.0017 32.0000 1.9723 1.9745 413.7504 414.3141 0.0855 -1.0000 -1.0000 1925316 1576264746.40 151.5114 60.0017 32.0000 1.9723 1.9745 413.8313 414.3965 0.0856 -1.0000 -1.0000 1925488 1576264746.50 151.5114 60.0017 32.0000 1.9714 1.9737 413.9762 414.5403 0.0855 -1.0000 -1.0000 1925550 1576264746.60 151.5114 60.0017 32.0000 1.9709 1.9731 413.9975 414.5621 0.0856 -1.0000 -1.0000 1925628 1576264746.70 151.5114 60.0017 32.0000 1.9715 1.9738 413.9053 414.4695 0.0855 -1.0000 -1.0000 1925691 1576264746.80 151.5114 60.0017 32.0000 1.9726 1.9748 413.7846 414.3492 0.0856 -1.0000 -1.0000 1925753 1576264746.90 151.5707 60.0017 32.0000 1.9715 1.9737 413.9182 414.4821 0.0854 -1.0000 -1.0000 1926816 1576264747.00 151.5707 60.0017 32.0000 1.9712 1.9734 413.9434 414.5075 0.0855 -1.0000 -1.0000 1926878 1576264747.10 151.5707 60.0017 32.0000 1.9718 1.9740 413.9060 414.4704 0.0855 -1.0000 -1.0000 1926941 1576264747.20 151.5707 60.0017 32.0000 1.9724 1.9746 413.7384 414.3024 0.0856 -1.0000 -1.0000 1927003 1576264747.30 151.5707 60.0017 32.0000 1.9722 1.9744 413.7919 414.3560 0.0855 -1.0000 -1.0000 1927066 1576264747.40 151.5403 60.0017 32.0000 1.9710 1.9732 413.9297 414.4943 0.0856 -1.0000 -1.0000 1927144 1576264747.50 151.5076 60.0017 32.0000 1.9716 1.9738 413.9648 414.5296 0.0855 -1.0000 -1.0000 1927206 1576264747.60 151.5076 60.0017 32.0000 1.9723 1.9745 413.7553 414.3193 0.0855 -1.0000 -1.0000 1927269 1576264747.70 151.5076 60.0017 32.0000 1.9719 1.9741 413.8037 414.3678 0.0856 -1.0000 -1.0000 1927332 1576264747.80 151.5076 60.0017 32.0000 1.9717 1.9739 413.8735 414.4384 0.0855 -1.0000 -1.0000 1927409 1576264747.90 151.5076 60.0017 32.0000 1.9713 1.9735 413.9762 414.5408 0.0856 -1.0000 -1.0000 1927472 1576264748.00 151.5070 60.0017 32.0000 1.9720 1.9742 413.8010 414.3656 0.0856 -1.0000 -1.0000 1927535 1576264748.10 151.4102 60.0017 32.0000 1.9721 1.9743 413.7262 414.2908 0.0856 -1.0000 -1.0000 1927613 1576264748.20 151.4102 60.0017 32.0000 1.9716 1.9738 413.7820 414.3459 0.0855 -1.0000 -1.0000 1927675 1576264748.30 151.4102 60.0017 32.0000 1.9709 1.9731 413.9640 414.5280 0.0855 -1.0000 -1.0000 1927738 1576264748.40 151.4102 60.0017 32.0000 1.9711 1.9733 413.8913 414.4560 0.0856 -1.0000 -1.0000 1927800 1576264748.50 151.4102 60.0017 32.0000 1.9718 1.9740 414.0004 414.5653 0.0856 -1.0000 -1.0000 1927863 1576264748.60 151.4775 60.0017 32.0000 1.9721 1.9743 413.8722 414.4367 0.0856 -1.0000 -1.0000 1927941 1576264748.70 151.4814 60.0017 32.0000 1.9728 1.9750 413.8085 414.3730 0.0856 -1.0000 -1.0000 1928003 1576264748.80 151.4814 60.0017 32.0000 1.9718 1.9740 413.9040 414.4686 0.0856 -1.0000 -1.0000 1928066 1576264748.90 151.4814 60.0017 32.0000 1.9714 1.9736 413.9722 414.5362 0.0854 -1.0000 -1.0000 1928144 1576264749.00 151.5401 60.0017 32.0000 1.9709 1.9731 413.9235 414.4876 0.0855 -1.0000 -1.0000 1928206 1576264749.10 151.5401 60.0017 32.0000 1.9716 1.9738 413.8096 414.3738 0.0855 -1.0000 -1.0000 1928269 1576264749.20 151.5401 60.0017 32.0000 1.9715 1.9737 413.8834 414.4479 0.0856 -1.0000 -1.0000 1928347 1576264749.30 151.5401 60.0017 32.0000 1.9719 1.9741 413.9530 414.5184 0.0857 -1.0000 -1.0000 1928409 1576264749.40 151.5401 60.0017 32.0000 1.9720 1.9742 413.9437 414.5095 0.0857 -1.0000 -1.0000 1928472 1576264749.50 151.5401 60.0017 32.0000 1.9718 1.9740 413.7303 414.2945 0.0856 -1.0000 -1.0000 1928534 1576264749.60 151.5401 60.0017 32.0000 1.9718 1.9740 413.7112 414.2753 0.0855 -1.0000 -1.0000 1928597 1576264749.70 151.4976 60.0018 32.0000 1.9716 1.9739 413.8278 414.3920 0.0855 -1.0000 -1.0000 1928659 1576264749.80 151.4976 60.0018 32.0000 1.9711 1.9734 414.0370 414.6014 0.0855 -1.0000 -1.0000 1928738 1576264749.90 151.4976 60.0018 32.0000 1.9715 1.9737 413.8233 414.3879 0.0857 -1.0000 -1.0000 1928800 1576264750.00 151.4976 60.0018 32.0000 1.9722 1.9744 413.7456 414.3088 0.0855 -1.0000 -1.0000 1929034 1576264750.10 151.4976 60.0018 32.0000 1.9723 1.9745 413.7478 414.3124 0.0856 -1.0000 -1.0000 1929097 1576264750.20 151.4976 60.0018 32.0000 1.9711 1.9733 413.9292 414.4935 0.0855 -1.0000 -1.0000 1929159 1576264750.30 151.4689 60.0018 32.0000 1.9712 1.9734 413.8237 414.3890 0.0857 -1.0000 -1.0000 1929238 1576264750.40 151.4689 60.0018 32.0000 1.9716 1.9738 413.7520 414.3158 0.0855 -1.0000 -1.0000 1929300 1576264750.50 151.4689 60.0018 32.0000 1.9720 1.9743 413.7795 414.3439 0.0855 -1.0000 -1.0000 1929535 1576264750.60 151.4689 60.0018 32.0000 1.9717 1.9740 413.7865 414.3502 0.0854 -1.0000 -1.0000 1929613 1576264750.70 151.4689 60.0018 32.0000 1.9712 1.9734 414.0110 414.5752 0.0855 -1.0000 -1.0000 1929675 1576264750.80 151.4689 60.0018 32.0000 1.9708 1.9730 413.9785 414.5430 0.0855 -1.0000 -1.0000 1929738 1576264750.90 151.5710 60.0018 32.0000 1.9717 1.9739 413.8829 414.4482 0.0856 -1.0000 -1.0000 1929800 1576264751.00 151.5710 60.0018 32.0000 1.9714 1.9737 413.7400 414.3038 0.0855 -1.0000 -1.0000 1930175 1576264751.10 151.5710 60.0018 32.0000 1.9717 1.9739 413.8612 414.4244 0.0854 -1.0000 -1.0000 1930238 1576264751.20 151.5710 60.0018 32.0000 1.9711 1.9733 413.9661 414.5306 0.0856 -1.0000 -1.0000 1930316 1576264751.30 151.5710 60.0018 32.0000 1.9708 1.9730 413.8591 414.4234 0.0855 -1.0000 -1.0000 1930378 1576264751.40 151.5638 60.0018 32.0000 1.9718 1.9740 413.7061 414.2702 0.0856 -1.0000 -1.0000 1930441 1576264751.50 151.5179 60.0018 32.0000 1.9721 1.9743 413.7137 414.2796 0.0857 -1.0000 -1.0000 1930503 1576264751.60 151.5179 60.0018 32.0000 1.9711 1.9733 413.8889 414.4531 0.0855 -1.0000 -1.0000 1930784 1576264751.70 151.5179 60.0018 32.0000 1.9711 1.9733 413.9587 414.5235 0.0856 -1.0000 -1.0000 1930847 1576264751.80 151.5179 60.0018 32.0000 1.9716 1.9738 413.8779 414.4418 0.0855 -1.0000 -1.0000 1930925 1576264751.90 151.5179 60.0018 32.0000 1.9725 1.9747 413.7624 414.3268 0.0855 -1.0000 -1.0000 1930988 1576264752.00 151.4228 60.0018 32.0000 1.9715 1.9738 413.7411 414.3048 0.0855 -1.0000 -1.0000 1931050 1576264752.10 151.4228 60.0018 32.0000 1.9707 1.9729 413.8651 414.4288 0.0855 -1.0000 -1.0000 1931269 1576264752.20 151.4228 60.0018 32.0000 1.9714 1.9737 413.9650 414.5293 0.0855 -1.0000 -1.0000 1931332 1576264752.30 151.4228 60.0018 32.0000 1.9711 1.9733 414.0276 414.5933 0.0857 -1.0000 -1.0000 1931409 1576264752.40 151.4228 60.0018 32.0000 1.9719 1.9741 413.9372 414.5016 0.0855 -1.0000 -1.0000 1931472 1576264752.50 151.4706 60.0018 32.0000 1.9723 1.9745 413.7887 414.3531 0.0856 -1.0000 -1.0000 1931535 1576264752.60 151.5331 60.0018 32.0000 1.9711 1.9733 413.8524 414.4164 0.0855 -1.0000 -1.0000 1931738 1576264752.70 151.5331 60.0018 32.0000 1.9708 1.9730 413.9751 414.5397 0.0856 -1.0000 -1.0000 1931800 1576264752.80 151.5331 60.0018 32.0000 1.9715 1.9737 413.8817 414.4466 0.0856 -1.0000 -1.0000 1931863 1576264752.90 151.5331 60.0018 32.0000 1.9721 1.9744 413.7654 414.3294 0.0855 -1.0000 -1.0000 1931941 1576264753.00 151.5331 60.0018 32.0000 1.9723 1.9745 413.7898 414.3541 0.0856 -1.0000 -1.0000 1932003 1576264753.10 151.5331 60.0018 32.0000 1.9715 1.9738 413.8186 414.3822 0.0854 -1.0000 -1.0000 1932222 1576264753.20 151.5591 60.0018 32.0000 1.9712 1.9734 414.0157 414.5802 0.0856 -1.0000 -1.0000 1932300 1576264753.30 151.5591 60.0018 32.0000 1.9703 1.9725 413.9900 414.5562 0.0857 -1.0000 -1.0000 1932378 1576264753.40 151.5591 60.0018 32.0000 1.9717 1.9739 413.9691 414.5337 0.0855 -1.0000 -1.0000 1932441 1576264753.50 151.5591 60.0018 32.0000 1.9723 1.9745 413.8426 414.4068 0.0855 -1.0000 -1.0000 1932503 1576264753.60 151.5591 60.0018 32.0000 1.9712 1.9734 413.9697 414.5336 0.0854 -1.0000 -1.0000 1932566 1576264753.70 151.5591 60.0018 32.0000 1.9711 1.9733 414.0604 414.6248 0.0855 -1.0000 -1.0000 1932628 1576264753.80 151.5095 60.0018 32.0000 1.9717 1.9739 413.8732 414.4387 0.0857 -1.0000 -1.0000 1932706 1576264753.90 151.5095 60.0018 32.0000 1.9717 1.9739 413.7252 414.2894 0.0855 -1.0000 -1.0000 1932769 1576264754.00 151.5095 60.0018 32.0000 1.9718 1.9740 413.7610 414.3241 0.0853 -1.0000 -1.0000 1932831 1576264754.10 151.5095 60.0018 32.0000 1.9708 1.9730 413.9854 414.5487 0.0854 -1.0000 -1.0000 1932909 1576264754.20 151.5095 60.0018 32.0000 1.9709 1.9731 414.0396 414.6042 0.0856 -1.0000 -1.0000 1933034 1576264754.30 151.4998 60.0018 32.0000 1.9720 1.9742 413.8040 414.3686 0.0856 -1.0000 -1.0000 1933097 1576264754.40 151.4495 60.0018 32.0000 1.9727 1.9749 413.7144 414.2785 0.0855 -1.0000 -1.0000 1933159 1576264754.50 151.4495 60.0018 32.0000 1.9728 1.9750 413.7995 414.3634 0.0855 -1.0000 -1.0000 1933222 1576264754.60 151.4495 60.0018 32.0000 1.9719 1.9742 413.8923 414.4572 0.0856 -1.0000 -1.0000 1933300 1576264754.70 151.4495 60.0018 32.0000 1.9723 1.9745 413.9001 414.4648 0.0856 -1.0000 -1.0000 1933769 1576264754.80 151.4495 60.0018 32.0000 1.9720 1.9742 413.8199 414.3845 0.0855 -1.0000 -1.0000 1933832 1576264754.90 151.5522 60.0014 32.0000 1.9731 1.9753 413.7756 414.3399 0.0856 -1.0000 -1.0000 1933909 1576264755.00 151.5522 60.0014 32.0000 1.9726 1.9748 413.8705 414.4343 0.0855 -1.0000 -1.0000 1933972 1576264755.10 151.5522 60.0014 32.0000 1.9715 1.9737 414.0031 414.5677 0.0856 -1.0000 -1.0000 1934035 1576264755.20 151.5522 60.0014 32.0000 1.9719 1.9741 413.9245 414.4894 0.0856 -1.0000 -1.0000 1934566 1576264755.30 151.5522 60.0014 32.0000 1.9720 1.9742 413.9981 414.5621 0.0855 -1.0000 -1.0000 1934628 1576264755.40 151.5522 60.0014 32.0000 1.9724 1.9746 413.8754 414.4394 0.0855 -1.0000 -1.0000 1934691 1576264755.50 151.6220 60.0014 32.0000 1.9728 1.9750 413.8142 414.3785 0.0855 -1.0000 -1.0000 1934769 1576264755.60 151.6220 60.0014 32.0000 1.9727 1.9749 413.7740 414.3380 0.0855 -1.0000 -1.0000 1934831 1576264755.70 151.6220 60.0014 32.0000 1.9719 1.9741 413.8087 414.3727 0.0855 -1.0000 -1.0000 1934894 1576264755.80 151.6220 60.0014 32.0000 1.9721 1.9743 413.8824 414.4470 0.0856 -1.0000 -1.0000 1934956 1576264755.90 151.6220 60.0014 32.0000 1.9722 1.9744 413.8056 414.3702 0.0855 -1.0000 -1.0000 1935019 1576264756.00 151.5337 60.0014 32.0000 1.9721 1.9744 413.7489 414.3128 0.0855 -1.0000 -1.0000 1935081 1576264756.10 151.5337 60.0014 32.0000 1.9720 1.9742 413.9392 414.5034 0.0855 -1.0000 -1.0000 1935159 1576264756.20 151.5337 60.0014 32.0000 1.9714 1.9736 413.9324 414.4963 0.0855 -1.0000 -1.0000 1935238 1576264756.30 151.5337 60.0014 32.0000 1.9720 1.9742 413.8513 414.4162 0.0856 -1.0000 -1.0000 1935316 1576264756.40 151.5337 60.0014 32.0000 1.9726 1.9748 413.7406 414.3051 0.0856 -1.0000 -1.0000 1935378 1576264756.50 151.5535 60.0014 32.0000 1.9722 1.9744 413.7679 414.3330 0.0856 -1.0000 -1.0000 1935441 1576264756.60 151.5950 60.0014 32.0000 1.9714 1.9736 413.9074 414.4712 0.0854 -1.0000 -1.0000 1935503 1576264756.70 151.5950 60.0014 32.0000 1.9719 1.9741 414.0034 414.5687 0.0856 -1.0000 -1.0000 1935769 1576264756.80 151.5950 60.0014 32.0000 1.9717 1.9739 413.9258 414.4899 0.0855 -1.0000 -1.0000 1935832 1576264756.90 151.5950 60.0014 32.0000 1.9715 1.9738 413.7690 414.3343 0.0858 -1.0000 -1.0000 1935909 1576264757.00 151.5950 60.0014 32.0000 1.9709 1.9731 413.8581 414.4223 0.0855 -1.0000 -1.0000 1935956 1576264757.10 151.5950 60.0014 32.0000 1.9715 1.9738 413.9132 414.4777 0.0856 -1.0000 -1.0000 1936019 1576264757.20 151.5950 60.0014 32.0000 1.9725 1.9747 414.0187 414.5835 0.0856 -1.0000 -1.0000 1936269 1576264757.30 151.5950 60.0014 32.0000 1.9729 1.9751 413.8216 414.3859 0.0855 -1.0000 -1.0000 1936331 1576264757.40 151.5950 60.0014 32.0000 1.9729 1.9752 413.7819 414.3463 0.0856 -1.0000 -1.0000 1936394 1576264757.50 151.5950 60.0014 32.0000 1.9716 1.9739 413.8966 414.4620 0.0857 -1.0000 -1.0000 1936472 1576264757.60 151.5950 60.0014 32.0000 1.9715 1.9737 414.0467 414.6112 0.0855 -1.0000 -1.0000 1936534 1576264757.70 151.5950 60.0014 32.0000 1.9721 1.9743 413.9295 414.4940 0.0855 -1.0000 -1.0000 1936597 1576264757.80 151.5823 60.0014 32.0000 1.9723 1.9745 413.7576 414.3215 0.0855 -1.0000 -1.0000 1937206 1576264757.90 151.5823 60.0014 32.0000 1.9715 1.9737 413.6978 414.2630 0.0857 -1.0000 -1.0000 1937300 1576264758.00 151.5823 60.0014 32.0000 1.9714 1.9736 413.7637 414.3284 0.0856 -1.0000 -1.0000 1937363 1576264758.10 151.5823 60.0014 32.0000 1.9712 1.9734 413.9290 414.4942 0.0857 -1.0000 -1.0000 1937425 1576264758.20 151.5823 60.0014 32.0000 1.9715 1.9737 413.8574 414.4226 0.0857 -1.0000 -1.0000 1937503 1576264758.30 151.4984 60.0014 32.0000 1.9719 1.9742 413.7822 414.3470 0.0856 -1.0000 -1.0000 1937582 1576264758.40 151.4637 60.0014 32.0000 1.9716 1.9738 413.8507 414.4147 0.0855 -1.0000 -1.0000 1937644 1576264758.50 151.4637 60.0014 32.0000 1.9712 1.9735 413.8447 414.4101 0.0857 -1.0000 -1.0000 1937706 1576264758.60 151.4637 60.0014 32.0000 1.9708 1.9730 413.9445 414.5099 0.0857 -1.0000 -1.0000 1937785 1576264758.70 151.4637 60.0014 32.0000 1.9710 1.9733 413.9818 414.5464 0.0855 -1.0000 -1.0000 1937847 1576264758.80 151.4627 60.0014 32.0000 1.9717 1.9740 413.7573 414.3221 0.0856 -1.0000 -1.0000 1937909 1576264758.90 151.4448 60.0014 32.0000 1.9721 1.9743 413.7570 414.3221 0.0858 -1.0000 -1.0000 1937972 1576264759.00 151.4448 60.0014 32.0000 1.9713 1.9736 413.7635 414.3280 0.0855 -1.0000 -1.0000 1938035 1576264759.10 151.4448 60.0014 32.0000 1.9706 1.9728 413.9296 414.4929 0.0855 -1.0000 -1.0000 1938097 1576264759.20 151.4448 60.0014 32.0000 1.9724 1.9746 413.8984 414.4632 0.0856 -1.0000 -1.0000 1938175 1576264759.30 151.4448 60.0014 32.0000 1.9717 1.9739 413.6999 414.2642 0.0856 -1.0000 -1.0000 1938284 1576264759.40 151.4448 60.0014 32.0000 1.9728 1.9750 413.8393 414.4030 0.0855 -1.0000 -1.0000 1938347 1576264759.50 151.5204 60.0014 32.0000 1.9721 1.9743 413.8977 414.4620 0.0855 -1.0000 -1.0000 1938425 1576264759.60 151.5204 60.0014 32.0000 1.9716 1.9738 413.9685 414.5330 0.0855 -1.0000 -1.0000 1938488 1576264759.70 151.5204 60.0014 32.0000 1.9713 1.9735 413.8587 414.4235 0.0856 -1.0000 -1.0000 1938550 1576264759.80 151.5204 60.0014 32.0000 1.9718 1.9741 413.8413 414.4059 0.0856 -1.0000 -1.0000 1938988 1576264759.90 151.5204 60.0014 32.0000 1.9719 1.9741 413.7208 414.2850 0.0855 -1.0000 -1.0000 1939050 1576264760.00 151.5232 60.0004 32.0000 1.9715 1.9737 413.8168 414.3801 0.0854 -1.0000 -1.0000 1939113 1576264760.10 151.5243 60.0000 32.0000 1.9711 1.9733 413.9055 414.4698 0.0856 -1.0000 -1.0000 1939191 1576264760.20 151.5243 60.0000 32.0000 1.9708 1.9731 413.9935 414.5594 0.0857 -1.0000 -1.0000 1939269 1576264760.30 151.5243 60.0000 32.0000 1.9715 1.9737 413.7648 414.3290 0.0855 -1.0000 -1.0000 1939550 1576264760.40 151.5243 60.0000 32.0000 1.9709 1.9732 413.8108 414.3753 0.0856 -1.0000 -1.0000 1939613 1576264760.50 151.5243 60.0000 32.0000 1.9704 1.9727 413.8268 414.3914 0.0856 -1.0000 -1.0000 1939878 1576264760.60 151.5048 60.0000 32.0000 1.9705 1.9727 413.8115 414.3749 0.0854 -1.0000 -1.0000 1939941 1576264760.70 151.4771 60.0000 32.0000 1.9717 1.9739 413.7056 414.2698 0.0856 -1.0000 -1.0000 1940003 1576264760.80 151.4771 60.0000 32.0000 1.9714 1.9736 413.7357 414.2998 0.0855 -1.0000 -1.0000 1940066 1576264760.90 151.4771 60.0000 32.0000 1.9710 1.9732 413.8848 414.4486 0.0855 -1.0000 -1.0000 1940144 1576264761.00 151.4771 60.0000 32.0000 1.9709 1.9731 413.9141 414.4799 0.0858 -1.0000 -1.0000 1940206 1576264761.10 151.4771 60.0000 32.0000 1.9711 1.9733 413.6879 414.2526 0.0856 -1.0000 -1.0000 1940269 1576264761.20 151.4771 60.0000 32.0000 1.9721 1.9743 413.6319 414.1969 0.0857 -1.0000 -1.0000 1940331 1576264761.30 151.4417 60.0000 32.0000 1.9706 1.9728 413.7843 414.3488 0.0856 -1.0000 -1.0000 1940394 1576264761.40 151.4417 60.0000 32.0000 1.9711 1.9733 413.7945 414.3591 0.0856 -1.0000 -1.0000 1941003 1576264761.50 151.4417 60.0000 32.0000 1.9727 1.9749 413.7068 414.2718 0.0857 -1.0000 -1.0000 1941097 1576264761.60 151.4417 60.0000 32.0000 1.9716 1.9738 413.7488 414.3140 0.0857 -1.0000 -1.0000 1941159 1576264761.70 151.4417 60.0000 32.0000 1.9708 1.9730 413.8006 414.3662 0.0857 -1.0000 -1.0000 1941222 1576264761.80 151.5427 60.0000 32.0000 1.9710 1.9732 413.8463 414.4115 0.0857 -1.0000 -1.0000 1941285 1576264761.90 151.5427 60.0000 32.0000 1.9726 1.9748 413.8189 414.3838 0.0856 -1.0000 -1.0000 1941347 1576264762.00 151.5427 60.0000 32.0000 1.9722 1.9744 413.7653 414.3301 0.0856 -1.0000 -1.0000 1941425 1576264762.10 151.5427 60.0000 32.0000 1.9721 1.9743 413.6873 414.2524 0.0857 -1.0000 -1.0000 1941503 1576264762.20 151.5427 60.0000 32.0000 1.9709 1.9731 413.8415 414.4059 0.0856 -1.0000 -1.0000 1941566 1576264762.30 151.5427 60.0000 32.0000 1.9715 1.9737 413.9793 414.5443 0.0856 -1.0000 -1.0000 1941628 1576264762.40 151.6242 60.0000 32.0000 1.9720 1.9742 413.9126 414.4779 0.0857 -1.0000 -1.0000 1941691 1576264762.50 151.6242 60.0000 32.0000 1.9722 1.9744 413.8081 414.3723 0.0856 -1.0000 -1.0000 1941753 1576264762.60 151.6242 60.0000 32.0000 1.9713 1.9735 413.9694 414.5342 0.0855 -1.0000 -1.0000 1941832 1576264762.70 151.6242 60.0000 32.0000 1.9712 1.9734 413.9667 414.5311 0.0855 -1.0000 -1.0000 1941894 1576264762.80 151.6242 60.0000 32.0000 1.9714 1.9736 413.8613 414.4258 0.0855 -1.0000 -1.0000 1941956 1576264762.90 151.4306 60.0000 32.0000 1.9722 1.9744 413.7757 414.3396 0.0855 -1.0000 -1.0000 1942035 1576264763.00 151.4221 60.0000 32.0000 1.9718 1.9740 413.8443 414.4088 0.0856 -1.0000 -1.0000 1942097 1576264763.10 151.4221 60.0000 32.0000 1.9708 1.9730 413.8889 414.4531 0.0855 -1.0000 -1.0000 1942159 1576264763.20 151.4221 60.0000 32.0000 1.9714 1.9736 413.9499 414.5140 0.0855 -1.0000 -1.0000 1942238 1576264763.30 151.4221 60.0000 32.0000 1.9711 1.9733 413.8325 414.3970 0.0856 -1.0000 -1.0000 1942300 1576264763.40 151.4221 60.0000 32.0000 1.9720 1.9742 413.6868 414.2518 0.0857 -1.0000 -1.0000 1942519 1576264763.50 151.4221 60.0000 32.0000 1.9730 1.9753 413.7286 414.2928 0.0854 -1.0000 -1.0000 1942597 1576264763.60 151.4221 60.0000 32.0000 1.9723 1.9745 413.8189 414.3820 0.0854 -1.0000 -1.0000 1942659 1576264763.70 151.4221 60.0000 32.0000 1.9718 1.9740 413.9448 414.5098 0.0856 -1.0000 -1.0000 1942722 1576264763.80 151.4221 60.0000 32.0000 1.9721 1.9743 413.8827 414.4465 0.0854 -1.0000 -1.0000 1942784 1576264763.90 151.4221 60.0000 32.0000 1.9724 1.9746 413.7647 414.3284 0.0855 -1.0000 -1.0000 1942847 1576264764.00 151.4221 60.0000 32.0000 1.9718 1.9740 413.6736 414.2381 0.0856 -1.0000 -1.0000 1943034 1576264764.10 151.5195 60.0000 32.0000 1.9727 1.9750 413.8088 414.3730 0.0855 -1.0000 -1.0000 1943097 1576264764.20 151.5195 60.0000 32.0000 1.9714 1.9736 413.9263 414.4919 0.0857 -1.0000 -1.0000 1943159 1576264764.30 151.5195 60.0000 32.0000 1.9717 1.9739 414.0228 414.5879 0.0855 -1.0000 -1.0000 1943253 1576264764.40 151.5195 60.0000 32.0000 1.9718 1.9740 413.7915 414.3550 0.0854 -1.0000 -1.0000 1943332 1576264764.50 151.5195 60.0000 32.0000 1.9717 1.9739 413.6050 414.1693 0.0856 -1.0000 -1.0000 1943519 1576264764.60 151.5195 60.0000 32.0000 1.9709 1.9731 413.7488 414.3138 0.0856 -1.0000 -1.0000 1943581 1576264764.70 151.5195 60.0000 32.0000 1.9706 1.9728 413.8511 414.4159 0.0856 -1.0000 -1.0000 1943644 1576264764.80 151.5031 59.9994 32.0000 1.9708 1.9730 413.8906 414.4554 0.0856 -1.0000 -1.0000 1943706 1576264764.90 151.4979 59.9992 32.0000 1.9715 1.9737 413.7518 414.3165 0.0855 -1.0000 -1.0000 1943785 1576264765.00 151.4979 59.9992 32.0000 1.9721 1.9743 413.6755 414.2393 0.0855 -1.0000 -1.0000 1944019 1576264765.10 151.4979 59.9992 32.0000 1.9712 1.9734 413.9223 414.4864 0.0855 -1.0000 -1.0000 1944082 1576264765.20 151.4979 59.9992 32.0000 1.9708 1.9730 414.0270 414.5926 0.0857 -1.0000 -1.0000 1944159 1576264765.30 151.4979 59.9992 32.0000 1.9716 1.9738 413.9299 414.4942 0.0854 -1.0000 -1.0000 1944222 1576264765.40 151.4630 59.9992 32.0000 1.9723 1.9745 413.7757 414.3397 0.0855 -1.0000 -1.0000 1944300 1576264765.50 151.4630 59.9992 32.0000 1.9728 1.9750 413.8283 414.3930 0.0856 -1.0000 -1.0000 1944503 1576264765.60 151.4630 59.9992 32.0000 1.9713 1.9736 413.9036 414.4693 0.0858 -1.0000 -1.0000 1944566 1576264765.70 151.4630 59.9992 32.0000 1.9711 1.9734 413.9542 414.5194 0.0856 -1.0000 -1.0000 1944628 1576264765.80 151.4630 59.9992 32.0000 1.9717 1.9739 413.9062 414.4706 0.0856 -1.0000 -1.0000 1944691 1576264765.90 151.4630 59.9992 32.0000 1.9716 1.9739 413.8719 414.4361 0.0855 -1.0000 -1.0000 1944753 1576264766.00 151.4115 59.9992 32.0000 1.9717 1.9739 413.8188 414.3825 0.0855 -1.0000 -1.0000 1945034 1576264766.10 151.4115 59.9992 32.0000 1.9721 1.9743 413.8657 414.4298 0.0855 -1.0000 -1.0000 1945113 1576264766.20 151.4115 59.9992 32.0000 1.9720 1.9742 413.9606 414.5242 0.0854 -1.0000 -1.0000 1945175 1576264766.30 151.4115 59.9992 32.0000 1.9719 1.9741 413.8730 414.4369 0.0855 -1.0000 -1.0000 1945253 1576264766.40 151.4115 59.9992 32.0000 1.9720 1.9742 413.7554 414.3197 0.0856 -1.0000 -1.0000 1945316 1576264766.50 151.4286 59.9992 32.0000 1.9721 1.9743 413.6856 414.2498 0.0855 -1.0000 -1.0000 1946019 1576264766.60 151.5113 59.9992 32.0000 1.9712 1.9735 413.7490 414.3126 0.0855 -1.0000 -1.0000 1946097 1576264766.70 151.5113 59.9992 32.0000 1.9704 1.9726 413.9550 414.5198 0.0856 -1.0000 -1.0000 1946159 1576264766.80 151.5113 59.9992 32.0000 1.9715 1.9737 413.9337 414.4988 0.0856 -1.0000 -1.0000 1946222 1576264766.90 151.5113 59.9992 32.0000 1.9718 1.9740 413.8669 414.4314 0.0856 -1.0000 -1.0000 1946284 1576264767.00 151.5113 59.9992 32.0000 1.9715 1.9737 413.7559 414.3207 0.0857 -1.0000 -1.0000 1946347 1576264767.10 151.5092 59.9992 32.0000 1.9715 1.9737 413.8543 414.4198 0.0857 -1.0000 -1.0000 1946409 1576264767.20 151.5092 59.9992 32.0000 1.9713 1.9735 413.9221 414.4864 0.0856 -1.0000 -1.0000 1946488 1576264767.30 151.5092 59.9992 32.0000 1.9711 1.9733 413.8334 414.3981 0.0856 -1.0000 -1.0000 1946597 1576264767.40 151.5092 59.9992 32.0000 1.9716 1.9738 413.6955 414.2602 0.0857 -1.0000 -1.0000 1946675 1576264767.50 151.5092 59.9992 32.0000 1.9714 1.9736 413.7469 414.3112 0.0855 -1.0000 -1.0000 1946753 1576264767.60 151.5049 59.9992 32.0000 1.9706 1.9728 413.9414 414.5057 0.0855 -1.0000 -1.0000 1946831 1576264767.70 151.4000 59.9992 32.0000 1.9712 1.9734 413.9270 414.4911 0.0855 -1.0000 -1.0000 1946894 1576264767.80 151.4000 59.9992 32.0000 1.9715 1.9737 413.7858 414.3497 0.0855 -1.0000 -1.0000 1946972 1576264767.90 151.4000 59.9992 32.0000 1.9710 1.9732 413.6419 414.2061 0.0855 -1.0000 -1.0000 1947034 1576264768.00 151.4000 59.9992 32.0000 1.9714 1.9736 413.7436 414.3074 0.0855 -1.0000 -1.0000 1947097 1576264768.10 151.4000 59.9992 32.0000 1.9709 1.9731 413.7847 414.3494 0.0856 -1.0000 -1.0000 1947159 1576264768.20 151.4164 59.9992 32.0000 1.9716 1.9738 413.8004 414.3647 0.0855 -1.0000 -1.0000 1947222 1576264768.30 151.4164 59.9992 32.0000 1.9724 1.9746 413.7120 414.2757 0.0855 -1.0000 -1.0000 1947300 1576264768.40 151.4164 59.9992 32.0000 1.9724 1.9746 413.7999 414.3641 0.0856 -1.0000 -1.0000 1947363 1576264768.50 151.4164 59.9992 32.0000 1.9712 1.9735 413.8588 414.4238 0.0856 -1.0000 -1.0000 1947425 1576264768.60 151.4164 59.9992 32.0000 1.9714 1.9737 413.8796 414.4450 0.0857 -1.0000 -1.0000 1947519 1576264768.70 151.4164 59.9992 32.0000 1.9718 1.9741 413.8079 414.3727 0.0856 -1.0000 -1.0000 1947582 1576264768.80 151.4164 59.9992 32.0000 1.9722 1.9745 413.6642 414.2276 0.0855 -1.0000 -1.0000 1947644 1576264768.90 151.5227 59.9992 32.0000 1.9718 1.9740 413.8083 414.3727 0.0856 -1.0000 -1.0000 1947722 1576264769.00 151.5227 59.9992 32.0000 1.9704 1.9726 413.9516 414.5163 0.0855 -1.0000 -1.0000 1947785 1576264769.10 151.5227 59.9992 32.0000 1.9711 1.9734 413.9462 414.5104 0.0855 -1.0000 -1.0000 1948019 1576264769.20 151.5227 59.9992 32.0000 1.9716 1.9738 413.7387 414.3033 0.0856 -1.0000 -1.0000 1948082 1576264769.30 151.5227 59.9992 32.0000 1.9715 1.9738 413.8205 414.3843 0.0855 -1.0000 -1.0000 1948144 1576264769.40 151.4759 59.9992 32.0000 1.9707 1.9729 413.9408 414.5050 0.0855 -1.0000 -1.0000 1948206 1576264769.50 151.4759 59.9992 32.0000 1.9714 1.9736 413.9734 414.5384 0.0856 -1.0000 -1.0000 1948284 1576264769.60 151.4759 59.9992 32.0000 1.9715 1.9737 413.7750 414.3407 0.0857 -1.0000 -1.0000 1948566 1576264769.70 151.4759 59.9992 32.0000 1.9709 1.9731 413.6899 414.2542 0.0856 -1.0000 -1.0000 1948628 1576264769.80 151.4759 59.9992 32.0000 1.9703 1.9725 413.8442 414.4089 0.0856 -1.0000 -1.0000 1948691 1576264769.90 151.4750 59.9996 32.0000 1.9703 1.9725 413.9443 414.5096 0.0857 -1.0000 -1.0000 1948769 1576264770.00 151.4745 59.9998 32.0000 1.9715 1.9738 413.8397 414.4047 0.0856 -1.0000 -1.0000 1948831 1576264770.10 151.4745 59.9998 32.0000 1.9725 1.9747 413.7597 414.3234 0.0855 -1.0000 -1.0000 1949019 1576264770.20 151.4745 59.9998 32.0000 1.9715 1.9737 413.8016 414.3656 0.0855 -1.0000 -1.0000 1949081 1576264770.30 151.4745 59.9998 32.0000 1.9714 1.9736 413.7888 414.3540 0.0857 -1.0000 -1.0000 1949144 1576264770.40 151.4745 59.9998 32.0000 1.9717 1.9739 413.8596 414.4246 0.0856 -1.0000 -1.0000 1949206 1576264770.50 151.4745 59.9998 32.0000 1.9723 1.9745 413.8828 414.4480 0.0857 -1.0000 -1.0000 1949269 1576264770.60 151.5316 59.9998 32.0000 1.9719 1.9741 413.8060 414.3708 0.0856 -1.0000 -1.0000 1949347 1576264770.70 151.5316 59.9998 32.0000 1.9721 1.9743 413.7802 414.3445 0.0855 -1.0000 -1.0000 1949535 1576264770.80 151.5316 59.9998 32.0000 1.9716 1.9738 414.0422 414.6070 0.0855 -1.0000 -1.0000 1949582 1576264770.90 151.5316 59.9998 32.0000 1.9716 1.9738 414.0287 414.5926 0.0854 -1.0000 -1.0000 1949659 1576264771.00 151.5316 59.9998 32.0000 1.9713 1.9736 413.8665 414.4304 0.0855 -1.0000 -1.0000 1949722 1576264771.10 151.5399 59.9998 32.0000 1.9722 1.9744 413.9330 414.4979 0.0856 -1.0000 -1.0000 1949785 1576264771.20 151.5573 59.9998 32.0000 1.9722 1.9744 413.7388 414.3026 0.0854 -1.0000 -1.0000 1950113 1576264771.30 151.5573 59.9998 32.0000 1.9711 1.9733 413.9348 414.4989 0.0855 -1.0000 -1.0000 1950175 1576264771.40 151.5573 59.9998 32.0000 1.9706 1.9729 414.0290 414.5941 0.0856 -1.0000 -1.0000 1950238 1576264771.50 151.5573 59.9998 32.0000 1.9714 1.9736 413.9012 414.4664 0.0857 -1.0000 -1.0000 1950331 1576264771.60 151.5573 59.9998 32.0000 1.9717 1.9739 413.7349 414.2994 0.0855 -1.0000 -1.0000 1950394 1576264771.70 151.4840 59.9998 32.0000 1.9712 1.9734 413.8813 414.4452 0.0855 -1.0000 -1.0000 1950534 1576264771.80 151.4840 59.9998 32.0000 1.9711 1.9733 413.9539 414.5185 0.0855 -1.0000 -1.0000 1950597 1576264771.90 151.4840 59.9998 32.0000 1.9719 1.9741 413.9609 414.5254 0.0856 -1.0000 -1.0000 1950659 1576264772.00 151.4840 59.9998 32.0000 1.9721 1.9743 413.7354 414.2996 0.0855 -1.0000 -1.0000 1950722 1576264772.10 151.4840 59.9998 32.0000 1.9730 1.9752 413.7345 414.2990 0.0857 -1.0000 -1.0000 1950800 1576264772.20 151.4456 59.9998 32.0000 1.9721 1.9743 413.8141 414.3776 0.0853 -1.0000 -1.0000 1951253 1576264772.30 151.4191 59.9998 32.0000 1.9713 1.9736 414.0370 414.6031 0.0857 -1.0000 -1.0000 1951316 1576264772.40 151.4191 59.9998 32.0000 1.9714 1.9736 413.8914 414.4561 0.0856 -1.0000 -1.0000 1951394 1576264772.50 151.4191 59.9998 32.0000 1.9725 1.9747 413.8354 414.3994 0.0855 -1.0000 -1.0000 1951456 1576264772.60 151.4191 59.9998 32.0000 1.9722 1.9744 413.8015 414.3657 0.0855 -1.0000 -1.0000 1951519 1576264772.70 151.4191 59.9998 32.0000 1.9717 1.9739 414.0049 414.5691 0.0855 -1.0000 -1.0000 1951753 1576264772.80 151.4792 59.9998 32.0000 1.9709 1.9732 413.9909 414.5555 0.0855 -1.0000 -1.0000 1951831 1576264772.90 151.4792 59.9998 32.0000 1.9717 1.9739 413.9497 414.5141 0.0855 -1.0000 -1.0000 1951894 1576264773.00 151.4792 59.9998 32.0000 1.9718 1.9741 413.7787 414.3423 0.0854 -1.0000 -1.0000 1951956 1576264773.10 151.4792 59.9998 32.0000 1.9715 1.9737 413.7529 414.3173 0.0856 -1.0000 -1.0000 1952019 1576264773.20 151.4792 59.9998 32.0000 1.9713 1.9735 413.8331 414.3966 0.0854 -1.0000 -1.0000 1952300 1576264773.30 151.5765 59.9998 32.0000 1.9710 1.9732 413.8931 414.4568 0.0855 -1.0000 -1.0000 1952363 1576264773.40 151.5765 59.9998 32.0000 1.9715 1.9737 413.9067 414.4711 0.0855 -1.0000 -1.0000 1952425 1576264773.50 151.5765 59.9998 32.0000 1.9719 1.9741 414.0094 414.5739 0.0856 -1.0000 -1.0000 1952503 1576264773.60 151.5765 59.9998 32.0000 1.9717 1.9739 413.8021 414.3662 0.0855 -1.0000 -1.0000 1952566 1576264773.70 151.5765 59.9998 32.0000 1.9713 1.9735 413.7060 414.2709 0.0856 -1.0000 -1.0000 1952628 1576264773.80 151.5765 59.9998 32.0000 1.9702 1.9724 413.8722 414.4358 0.0854 -1.0000 -1.0000 1952753 1576264773.90 151.5391 59.9998 32.0000 1.9705 1.9727 413.9152 414.4794 0.0856 -1.0000 -1.0000 1952816 1576264774.00 151.5391 59.9998 32.0000 1.9713 1.9735 413.8136 414.3771 0.0854 -1.0000 -1.0000 1952878 1576264774.10 151.5391 59.9998 32.0000 1.9716 1.9738 413.7390 414.3034 0.0856 -1.0000 -1.0000 1952956 1576264774.20 151.5391 59.9998 32.0000 1.9715 1.9737 413.7671 414.3311 0.0855 -1.0000 -1.0000 1953019 1576264774.30 151.5391 59.9998 32.0000 1.9713 1.9735 413.9796 414.5441 0.0855 -1.0000 -1.0000 1953097 1576264774.40 151.4342 59.9998 32.0000 1.9718 1.9741 413.9628 414.5272 0.0855 -1.0000 -1.0000 1953159 1576264774.50 151.4234 59.9998 32.0000 1.9725 1.9747 413.8113 414.3757 0.0856 -1.0000 -1.0000 1953222 1576264774.60 151.4234 59.9998 32.0000 1.9719 1.9741 413.6983 414.2628 0.0856 -1.0000 -1.0000 1953300 1576264774.70 151.4234 59.9998 32.0000 1.9720 1.9742 413.7584 414.3229 0.0856 -1.0000 -1.0000 1953363 1576264774.80 151.4234 59.9998 32.0000 1.9713 1.9735 413.8769 414.4418 0.0856 -1.0000 -1.0000 1953425 1576264774.90 151.4527 59.9998 32.0000 1.9720 1.9743 413.9010 414.4658 0.0856 -1.0000 -1.0000 1953488 1576264775.00 151.5128 59.9998 32.0000 1.9725 1.9747 413.7851 414.3509 0.0857 -1.0000 -1.0000 1953550 1576264775.10 151.5128 59.9998 32.0000 1.9730 1.9752 413.7445 414.3090 0.0856 -1.0000 -1.0000 1953613 1576264775.20 151.5128 59.9998 32.0000 1.9722 1.9744 413.8097 414.3745 0.0856 -1.0000 -1.0000 1953691 1576264775.30 151.5128 59.9998 32.0000 1.9711 1.9733 414.0299 414.5947 0.0856 -1.0000 -1.0000 1953785 1576264775.40 151.5128 59.9998 32.0000 1.9717 1.9739 413.9263 414.4911 0.0856 -1.0000 -1.0000 1953847 1576264775.50 151.5798 59.9998 32.0000 1.9721 1.9743 413.8122 414.3768 0.0856 -1.0000 -1.0000 1953925 1576264775.60 151.5798 59.9998 32.0000 1.9724 1.9746 413.7594 414.3243 0.0857 -1.0000 -1.0000 1953988 1576264775.70 151.5798 59.9998 32.0000 1.9720 1.9743 413.8168 414.3819 0.0857 -1.0000 -1.0000 1954050 1576264775.80 151.5798 59.9998 32.0000 1.9713 1.9735 413.8633 414.4279 0.0856 -1.0000 -1.0000 1954284 1576264775.90 151.5798 59.9998 32.0000 1.9713 1.9735 414.0069 414.5713 0.0855 -1.0000 -1.0000 1954347 1576264776.00 151.5704 59.9998 32.0000 1.9714 1.9736 413.7571 414.3213 0.0856 -1.0000 -1.0000 1954409 1576264776.10 151.5679 59.9998 32.0000 1.9725 1.9747 413.6201 414.1850 0.0856 -1.0000 -1.0000 1954488 1576264776.20 151.5679 59.9998 32.0000 1.9721 1.9743 413.7559 414.3201 0.0856 -1.0000 -1.0000 1954550 1576264776.30 151.5679 59.9998 32.0000 1.9713 1.9735 413.9356 414.5006 0.0856 -1.0000 -1.0000 1955269 1576264776.40 151.5679 59.9998 32.0000 1.9715 1.9737 413.9326 414.4967 0.0855 -1.0000 -1.0000 1955332 1576264776.50 151.5679 59.9998 32.0000 1.9716 1.9738 413.8146 414.3796 0.0856 -1.0000 -1.0000 1955394 1576264776.60 151.5658 59.9998 32.0000 1.9723 1.9745 413.7288 414.2942 0.0857 -1.0000 -1.0000 1955472 1576264776.70 151.5658 59.9998 32.0000 1.9724 1.9746 413.7005 414.2649 0.0856 -1.0000 -1.0000 1955535 1576264776.80 151.5658 59.9998 32.0000 1.9711 1.9733 413.9070 414.4719 0.0856 -1.0000 -1.0000 1955582 1576264776.90 151.5658 59.9998 32.0000 1.9710 1.9732 413.9849 414.5491 0.0855 -1.0000 -1.0000 1955659 1576264777.00 151.5658 59.9998 32.0000 1.9712 1.9734 413.9826 414.5478 0.0857 -1.0000 -1.0000 1955722 1576264777.10 151.4777 59.9998 32.0000 1.9715 1.9737 413.8314 414.3967 0.0857 -1.0000 -1.0000 1955784 1576264777.20 151.4777 59.9998 32.0000 1.9718 1.9741 413.7743 414.3382 0.0855 -1.0000 -1.0000 1955863 1576264777.30 151.4777 59.9998 32.0000 1.9719 1.9741 413.9730 414.5378 0.0856 -1.0000 -1.0000 1956035 1576264777.40 151.4777 59.9998 32.0000 1.9715 1.9737 414.0031 414.5681 0.0856 -1.0000 -1.0000 1956097 1576264777.50 151.4777 59.9998 32.0000 1.9724 1.9746 413.8921 414.4558 0.0854 -1.0000 -1.0000 1956175 1576264777.60 151.4984 59.9998 32.0000 1.9719 1.9741 413.6948 414.2593 0.0856 -1.0000 -1.0000 1956238 1576264777.70 151.5221 59.9998 32.0000 1.9716 1.9738 413.7501 414.3134 0.0853 -1.0000 -1.0000 1956300 1576264777.80 151.5221 59.9998 32.0000 1.9713 1.9735 413.9401 414.5044 0.0855 -1.0000 -1.0000 1956378 1576264777.90 151.5221 59.9998 32.0000 1.9718 1.9740 413.8624 414.4261 0.0855 -1.0000 -1.0000 1956550 1576264778.00 151.5221 59.9998 32.0000 1.9723 1.9746 413.7509 414.3165 0.0858 -1.0000 -1.0000 1956613 1576264778.10 151.5221 59.9998 32.0000 1.9723 1.9745 413.7379 414.3022 0.0855 -1.0000 -1.0000 1956675 1576264778.20 151.5963 59.9998 32.0000 1.9712 1.9734 413.7899 414.3540 0.0855 -1.0000 -1.0000 1956831 1576264778.30 151.5963 59.9998 32.0000 1.9707 1.9729 413.9625 414.5273 0.0856 -1.0000 -1.0000 1956909 1576264778.40 151.5963 59.9998 32.0000 1.9721 1.9743 413.8418 414.4063 0.0856 -1.0000 -1.0000 1957285 1576264778.50 151.5963 59.9998 32.0000 1.9722 1.9744 413.7236 414.2885 0.0857 -1.0000 -1.0000 1957347 1576264778.60 151.5963 59.9998 32.0000 1.9721 1.9743 413.7168 414.2821 0.0856 -1.0000 -1.0000 1957425 1576264778.70 151.5164 59.9998 32.0000 1.9713 1.9735 413.8568 414.4217 0.0856 -1.0000 -1.0000 1957488 1576264778.80 151.4765 59.9998 32.0000 1.9710 1.9732 413.9379 414.5021 0.0855 -1.0000 -1.0000 1957550 1576264778.90 151.4765 59.9998 32.0000 1.9705 1.9727 413.9786 414.5433 0.0856 -1.0000 -1.0000 1957753 1576264779.00 151.4765 59.9998 32.0000 1.9714 1.9736 413.8039 414.3691 0.0856 -1.0000 -1.0000 1957816 1576264779.10 151.4765 59.9998 32.0000 1.9718 1.9741 413.6863 414.2505 0.0856 -1.0000 -1.0000 1957878 1576264779.20 151.4765 59.9998 32.0000 1.9713 1.9736 413.7346 414.2999 0.0857 -1.0000 -1.0000 1957956 1576264779.30 151.3757 59.9998 32.0000 1.9706 1.9728 413.8215 414.3859 0.0856 -1.0000 -1.0000 1958019 1576264779.40 151.3757 59.9998 32.0000 1.9719 1.9741 413.7781 414.3425 0.0856 -1.0000 -1.0000 1958253 1576264779.50 151.3757 59.9998 32.0000 1.9722 1.9744 413.7270 414.2916 0.0856 -1.0000 -1.0000 1958331 1576264779.60 151.3757 59.9998 32.0000 1.9718 1.9740 413.7365 414.3005 0.0855 -1.0000 -1.0000 1958394 1576264779.70 151.3757 59.9998 32.0000 1.9715 1.9737 413.9047 414.4693 0.0856 -1.0000 -1.0000 1958456 1576264779.80 151.3757 59.9998 32.0000 1.9717 1.9739 413.9440 414.5091 0.0857 -1.0000 -1.0000 1958534 1576264779.90 151.4836 59.9996 32.0000 1.9716 1.9738 413.9869 414.5513 0.0855 -1.0000 -1.0000 1958753 1576264780.00 151.4836 59.9996 32.0000 1.9724 1.9746 413.7452 414.3092 0.0855 -1.0000 -1.0000 1958816 1576264780.10 151.4836 59.9996 32.0000 1.9715 1.9737 413.8559 414.4205 0.0856 -1.0000 -1.0000 1958894 1576264780.20 151.4836 59.9996 32.0000 1.9715 1.9738 414.0108 414.5754 0.0856 -1.0000 -1.0000 1958956 1576264780.30 151.4836 59.9996 32.0000 1.9710 1.9732 413.9706 414.5360 0.0856 -1.0000 -1.0000 1959019 1576264780.40 151.4836 59.9996 32.0000 1.9716 1.9739 413.9206 414.4850 0.0855 -1.0000 -1.0000 1959253 1576264780.50 151.5168 59.9996 32.0000 1.9722 1.9744 413.8492 414.4145 0.0857 -1.0000 -1.0000 1959316 1576264780.60 151.5168 59.9996 32.0000 1.9715 1.9737 414.0148 414.5797 0.0856 -1.0000 -1.0000 1959394 1576264780.70 151.5168 59.9996 32.0000 1.9711 1.9733 413.9197 414.4843 0.0855 -1.0000 -1.0000 1959441 1576264780.80 151.5168 59.9996 32.0000 1.9712 1.9734 413.7891 414.3539 0.0857 -1.0000 -1.0000 1959519 1576264780.90 151.5168 59.9996 32.0000 1.9718 1.9740 413.8510 414.4158 0.0856 -1.0000 -1.0000 1959581 1576264781.00 151.4631 59.9996 32.0000 1.9710 1.9732 413.9032 414.4675 0.0855 -1.0000 -1.0000 1959816 1576264781.10 151.4631 59.9996 32.0000 1.9711 1.9733 413.9894 414.5542 0.0856 -1.0000 -1.0000 1959878 1576264781.20 151.4631 59.9996 32.0000 1.9715 1.9737 413.9810 414.5466 0.0856 -1.0000 -1.0000 1959956 1576264781.30 151.4631 59.9996 32.0000 1.9722 1.9744 413.8295 414.3939 0.0856 -1.0000 -1.0000 2000019 1576264781.40 151.4631 59.9996 32.0000 1.9722 1.9744 413.7707 414.3351 0.0855 -1.0000 -1.0000 2000081 1576264781.50 151.4500 59.9996 32.0000 1.9713 1.9735 413.8517 414.4150 0.0855 -1.0000 -1.0000 2000284 1576264781.60 151.4363 59.9996 32.0000 1.9719 1.9742 413.8255 414.3906 0.0857 -1.0000 -1.0000 2000347 1576264781.70 151.4363 59.9996 32.0000 1.9720 1.9742 413.6898 414.2550 0.0857 -1.0000 -1.0000 2000409 1576264781.80 151.4363 59.9996 32.0000 1.9720 1.9743 413.7322 414.2961 0.0855 -1.0000 -1.0000 2000472 1576264781.90 151.4363 59.9996 32.0000 1.9721 1.9743 413.9016 414.4668 0.0858 -1.0000 -1.0000 2000534 1576264782.00 151.4363 59.9996 32.0000 1.9718 1.9740 414.0003 414.5661 0.0857 -1.0000 -1.0000 2001284 1576264782.10 151.4647 59.9996 32.0000 1.9715 1.9737 413.9218 414.4867 0.0856 -1.0000 -1.0000 2001347 1576264782.20 151.4647 59.9996 32.0000 1.9717 1.9739 413.8256 414.3896 0.0855 -1.0000 -1.0000 2001409 1576264782.30 151.4647 59.9996 32.0000 1.9714 1.9736 413.6914 414.2548 0.0854 -1.0000 -1.0000 2001488 1576264782.40 151.4647 59.9996 32.0000 1.9715 1.9737 413.7508 414.3145 0.0855 -1.0000 -1.0000 2001550 1576264782.50 151.4647 59.9996 32.0000 1.9710 1.9732 413.9966 414.5616 0.0856 -1.0000 -1.0000 2001613 1576264782.60 151.5040 59.9996 32.0000 1.9708 1.9731 413.9886 414.5543 0.0857 -1.0000 -1.0000 2001691 1576264782.70 151.5110 59.9996 32.0000 1.9718 1.9740 413.8131 414.3775 0.0856 -1.0000 -1.0000 2001753 1576264782.80 151.5110 59.9996 32.0000 1.9714 1.9736 413.7870 414.3515 0.0856 -1.0000 -1.0000 2001816 1576264782.90 151.5110 59.9996 32.0000 1.9710 1.9732 413.8300 414.3939 0.0855 -1.0000 -1.0000 2001894 1576264783.00 151.5110 59.9996 32.0000 1.9712 1.9734 413.8625 414.4265 0.0856 -1.0000 -1.0000 2001956 1576264783.10 151.5110 59.9996 32.0000 1.9713 1.9735 413.6865 414.2512 0.0855 -1.0000 -1.0000 2002019 1576264783.20 151.4382 59.9996 32.0000 1.9718 1.9740 413.7248 414.2893 0.0856 -1.0000 -1.0000 2002097 1576264783.30 151.4382 59.9996 32.0000 1.9715 1.9738 413.9078 414.4725 0.0856 -1.0000 -1.0000 2002159 1576264783.40 151.4382 59.9996 32.0000 1.9698 1.9720 413.9467 414.5113 0.0855 -1.0000 -1.0000 2002222 1576264783.50 151.4382 59.9996 32.0000 1.9714 1.9736 413.8197 414.3844 0.0856 -1.0000 -1.0000 2002284 1576264783.60 151.4382 59.9996 32.0000 1.9718 1.9740 413.6407 414.2045 0.0855 -1.0000 -1.0000 2002347 1576264783.70 151.5112 59.9996 32.0000 1.9723 1.9745 413.6692 414.2334 0.0855 -1.0000 -1.0000 2002409 1576264783.80 151.5112 59.9996 32.0000 1.9717 1.9739 413.8429 414.4071 0.0855 -1.0000 -1.0000 2002488 1576264783.90 151.5112 59.9996 32.0000 1.9720 1.9742 413.6854 414.2500 0.0856 -1.0000 -1.0000 2002550 1576264784.00 151.5112 59.9996 32.0000 1.9721 1.9743 413.7294 414.2943 0.0856 -1.0000 -1.0000 2002784 1576264784.10 151.5112 59.9996 32.0000 1.9709 1.9731 413.6943 414.2593 0.0857 -1.0000 -1.0000 2002863 1576264784.20 151.5112 59.9996 32.0000 1.9703 1.9725 413.9000 414.4656 0.0857 -1.0000 -1.0000 2002925 1576264784.30 151.5061 59.9996 32.0000 1.9712 1.9734 413.9274 414.4929 0.0856 -1.0000 -1.0000 2003003 1576264784.40 151.4949 59.9996 32.0000 1.9701 1.9723 413.8522 414.4170 0.0856 -1.0000 -1.0000 2003066 1576264784.50 151.4949 59.9996 32.0000 1.9706 1.9728 413.8482 414.4128 0.0856 -1.0000 -1.0000 2003285 1576264784.60 151.4949 59.9996 32.0000 1.9719 1.9741 413.6234 414.1879 0.0856 -1.0000 -1.0000 2003363 1576264784.70 151.4949 59.9996 32.0000 1.9711 1.9733 413.5888 414.1526 0.0855 -1.0000 -1.0000 2003425 1576264784.80 151.4949 59.9996 32.0000 1.9699 1.9721 413.7615 414.3257 0.0856 -1.0000 -1.0000 2003488 1576264784.90 151.4888 59.9996 32.0000 1.9706 1.9728 413.8941 414.4581 0.0855 -1.0000 -1.0000 2003566 1576264785.00 151.4238 59.9998 32.0000 1.9707 1.9729 413.7065 414.2711 0.0856 -1.0000 -1.0000 2004035 1576264785.10 151.4238 59.9998 32.0000 1.9718 1.9740 413.6488 414.2133 0.0856 -1.0000 -1.0000 2004097 1576264785.20 151.4238 59.9998 32.0000 1.9711 1.9733 413.6935 414.2590 0.0858 -1.0000 -1.0000 2004175 1576264785.30 151.4238 59.9998 32.0000 1.9710 1.9732 413.9354 414.4994 0.0855 -1.0000 -1.0000 2004238 1576264785.40 151.4238 59.9998 32.0000 1.9712 1.9734 413.8677 414.4326 0.0856 -1.0000 -1.0000 2004300 1576264785.50 151.4007 59.9998 32.0000 1.9712 1.9734 413.7755 414.3405 0.0857 -1.0000 -1.0000 2004519 1576264785.60 151.4007 59.9998 32.0000 1.9720 1.9742 413.7590 414.3235 0.0856 -1.0000 -1.0000 2004581 1576264785.70 151.4007 59.9998 32.0000 1.9703 1.9725 413.8116 414.3759 0.0855 -1.0000 -1.0000 2004644 1576264785.80 151.4007 59.9998 32.0000 1.9700 1.9722 413.9186 414.4829 0.0855 -1.0000 -1.0000 2004706 1576264785.90 151.4007 59.9998 32.0000 1.9706 1.9728 413.9455 414.5104 0.0855 -1.0000 -1.0000 2004769 1576264786.00 151.4388 59.9998 32.0000 1.9719 1.9741 413.7933 414.3574 0.0856 -1.0000 -1.0000 2004831 1576264786.10 151.5072 59.9998 32.0000 1.9719 1.9741 413.8069 414.3714 0.0855 -1.0000 -1.0000 2005034 1576264786.20 151.5072 59.9998 32.0000 1.9703 1.9725 413.9463 414.5115 0.0856 -1.0000 -1.0000 2005097 1576264786.30 151.5072 59.9998 32.0000 1.9708 1.9731 413.9547 414.5193 0.0855 -1.0000 -1.0000 2005159 1576264786.40 151.5072 59.9998 32.0000 1.9713 1.9735 413.7166 414.2809 0.0856 -1.0000 -1.0000 2005222 1576264786.50 151.5072 59.9998 32.0000 1.9711 1.9733 413.7130 414.2779 0.0857 -1.0000 -1.0000 2005285 1576264786.60 151.5086 59.9998 32.0000 1.9714 1.9736 413.6873 414.2518 0.0856 -1.0000 -1.0000 2005535 1576264786.70 151.5086 59.9998 32.0000 1.9709 1.9731 413.8768 414.4411 0.0855 -1.0000 -1.0000 2005597 1576264786.80 151.5086 59.9998 32.0000 1.9708 1.9730 413.9468 414.5142 0.0859 -1.0000 -1.0000 2005659 1576264786.90 151.5086 59.9998 32.0000 1.9715 1.9737 413.7066 414.2716 0.0856 -1.0000 -1.0000 2005738 1576264787.00 151.5086 59.9998 32.0000 1.9715 1.9737 413.6816 414.2470 0.0858 -1.0000 -1.0000 2005800 1576264787.10 151.4810 59.9998 32.0000 1.9707 1.9729 413.7772 414.3417 0.0856 -1.0000 -1.0000 2006284 1576264787.20 151.4289 59.9998 32.0000 1.9711 1.9733 413.9188 414.4838 0.0856 -1.0000 -1.0000 2006363 1576264787.30 151.4289 59.9998 32.0000 1.9725 1.9748 413.7112 414.2760 0.0856 -1.0000 -1.0000 2006425 1576264787.40 151.4289 59.9998 32.0000 1.9720 1.9743 413.7208 414.2846 0.0855 -1.0000 -1.0000 2006488 1576264787.50 151.4289 59.9998 32.0000 1.9710 1.9732 413.7742 414.3388 0.0857 -1.0000 -1.0000 2006566 1576264787.60 151.4289 59.9998 32.0000 1.9710 1.9732 413.9425 414.5080 0.0857 -1.0000 -1.0000 2006847 1576264787.70 151.5381 59.9998 32.0000 1.9713 1.9736 413.7759 414.3408 0.0856 -1.0000 -1.0000 2006894 1576264787.80 151.5381 59.9998 32.0000 1.9713 1.9735 413.7053 414.2697 0.0856 -1.0000 -1.0000 2006972 1576264787.90 151.5381 59.9998 32.0000 1.9718 1.9740 413.7735 414.3383 0.0857 -1.0000 -1.0000 2007034 1576264788.00 151.5381 59.9998 32.0000 1.9705 1.9727 413.9064 414.4715 0.0856 -1.0000 -1.0000 2007097 1576264788.10 151.5381 59.9998 32.0000 1.9705 1.9727 413.9341 414.4985 0.0855 -1.0000 -1.0000 2007175 1576264788.20 151.5586 59.9998 32.0000 1.9709 1.9731 413.8088 414.3730 0.0855 -1.0000 -1.0000 2007238 1576264788.30 151.5586 59.9998 32.0000 1.9715 1.9737 413.7635 414.3283 0.0856 -1.0000 -1.0000 2007316 1576264788.40 151.5586 59.9998 32.0000 1.9714 1.9736 413.9336 414.4988 0.0856 -1.0000 -1.0000 2007378 1576264788.50 151.5586 59.9998 32.0000 1.9703 1.9725 413.9736 414.5384 0.0856 -1.0000 -1.0000 2007425 1576264788.60 151.5586 59.9998 32.0000 1.9709 1.9731 413.9252 414.4906 0.0857 -1.0000 -1.0000 2007832 1576264788.70 151.5506 59.9998 32.0000 1.9712 1.9734 413.7536 414.3179 0.0855 -1.0000 -1.0000 2007909 1576264788.80 151.4480 59.9998 32.0000 1.9711 1.9733 413.7045 414.2685 0.0856 -1.0000 -1.0000 2007972 1576264788.90 151.4480 59.9998 32.0000 1.9706 1.9728 413.8782 414.4441 0.0857 -1.0000 -1.0000 2008035 1576264789.00 151.4480 59.9998 32.0000 1.9702 1.9724 414.0347 414.6006 0.0858 -1.0000 -1.0000 2008097 1576264789.10 151.4480 59.9998 32.0000 1.9707 1.9729 413.7985 414.3642 0.0857 -1.0000 -1.0000 2008159 1576264789.20 151.4480 59.9998 32.0000 1.9711 1.9733 413.6804 414.2448 0.0856 -1.0000 -1.0000 2008238 1576264789.30 151.4998 59.9998 32.0000 1.9706 1.9728 413.8852 414.4505 0.0857 -1.0000 -1.0000 2008300 1576264789.40 151.4998 59.9998 32.0000 1.9710 1.9732 414.0496 414.6149 0.0856 -1.0000 -1.0000 2008363 1576264789.50 151.4998 59.9998 32.0000 1.9716 1.9738 413.9111 414.4751 0.0855 -1.0000 -1.0000 2008441 1576264789.60 151.4998 59.9998 32.0000 1.9719 1.9741 413.7969 414.3616 0.0856 -1.0000 -1.0000 2008503 1576264789.70 151.4998 59.9998 32.0000 1.9725 1.9747 413.9987 414.5637 0.0856 -1.0000 -1.0000 2008566 1576264789.80 151.4998 59.9998 32.0000 1.9715 1.9738 414.0378 414.6033 0.0857 -1.0000 -1.0000 2008628 1576264789.90 151.5890 60.0005 32.0000 1.9718 1.9740 413.9245 414.4909 0.0858 -1.0000 -1.0000 2008691 1576264790.00 151.5890 60.0005 32.0000 1.9721 1.9743 413.7535 414.3183 0.0856 -1.0000 -1.0000 2008753 1576264790.10 151.5890 60.0005 32.0000 1.9715 1.9738 413.8341 414.3991 0.0857 -1.0000 -1.0000 2008831 1576264790.20 151.5890 60.0005 32.0000 1.9709 1.9731 413.9964 414.5608 0.0856 -1.0000 -1.0000 2009034 1576264790.30 151.5890 60.0005 32.0000 1.9714 1.9736 414.0336 414.5988 0.0856 -1.0000 -1.0000 2009113 1576264790.40 151.5890 60.0005 32.0000 1.9719 1.9741 413.7939 414.3591 0.0857 -1.0000 -1.0000 2009175 1576264790.50 151.5890 60.0005 32.0000 1.9725 1.9747 413.8083 414.3730 0.0857 -1.0000 -1.0000 2009238 1576264790.60 151.5813 60.0005 32.0000 1.9713 1.9735 413.8841 414.4504 0.0857 -1.0000 -1.0000 2009300 1576264790.70 151.5001 60.0005 32.0000 1.9710 1.9732 414.0279 414.5933 0.0857 -1.0000 -1.0000 2009785 1576264790.80 151.5001 60.0005 32.0000 1.9717 1.9739 413.7915 414.3562 0.0857 -1.0000 -1.0000 2009847 1576264790.90 151.5001 60.0005 32.0000 1.9716 1.9738 413.6799 414.2463 0.0858 -1.0000 -1.0000 2009925 1576264791.00 151.5001 60.0005 32.0000 1.9713 1.9736 413.8626 414.4275 0.0856 -1.0000 -1.0000 2009988 1576264791.10 151.5001 60.0005 32.0000 1.9713 1.9735 413.9715 414.5371 0.0857 -1.0000 -1.0000 2010050 1576264791.20 151.4705 60.0005 32.0000 1.9714 1.9736 413.9067 414.4718 0.0855 -1.0000 -1.0000 2010300 1576264791.30 151.4705 60.0005 32.0000 1.9716 1.9738 413.7760 414.3403 0.0856 -1.0000 -1.0000 2010363 1576264791.40 151.4705 60.0005 32.0000 1.9717 1.9739 413.8053 414.3695 0.0855 -1.0000 -1.0000 2010441 1576264791.50 151.4705 60.0005 32.0000 1.9720 1.9742 413.8119 414.3757 0.0855 -1.0000 -1.0000 2010519 1576264791.60 151.4705 60.0005 32.0000 1.9706 1.9729 413.9365 414.5015 0.0856 -1.0000 -1.0000 2010581 1576264791.70 151.4723 60.0005 32.0000 1.9720 1.9742 413.9903 414.5545 0.0855 -1.0000 -1.0000 2010784 1576264791.80 151.4883 60.0005 32.0000 1.9722 1.9744 413.7638 414.3288 0.0856 -1.0000 -1.0000 2010847 1576264791.90 151.4883 60.0005 32.0000 1.9718 1.9740 413.8381 414.4032 0.0857 -1.0000 -1.0000 2010909 1576264792.00 151.4883 60.0005 32.0000 1.9708 1.9730 413.9211 414.4859 0.0856 -1.0000 -1.0000 2010972 1576264792.10 151.4883 60.0005 32.0000 1.9724 1.9746 413.7913 414.3557 0.0855 -1.0000 -1.0000 2011050 1576264792.20 151.4883 60.0005 32.0000 1.9718 1.9740 413.7471 414.3115 0.0856 -1.0000 -1.0000 2011113 1576264792.30 151.5596 60.0005 32.0000 1.9715 1.9737 413.7637 414.3301 0.0859 -1.0000 -1.0000 2011175 1576264792.40 151.5596 60.0005 32.0000 1.9716 1.9739 413.8413 414.4055 0.0855 -1.0000 -1.0000 2011238 1576264792.50 151.5596 60.0005 32.0000 1.9701 1.9723 413.8770 414.4412 0.0855 -1.0000 -1.0000 2011300 1576264792.60 151.5596 60.0005 32.0000 1.9711 1.9733 413.8521 414.4154 0.0854 -1.0000 -1.0000 2011378 1576264792.70 151.5596 60.0005 32.0000 1.9727 1.9749 413.7165 414.2813 0.0857 -1.0000 -1.0000 2011503 1576264792.80 151.5182 60.0005 32.0000 1.9721 1.9743 413.7264 414.2909 0.0855 -1.0000 -1.0000 2011566 1576264792.90 151.5056 60.0005 32.0000 1.9716 1.9738 413.8849 414.4497 0.0856 -1.0000 -1.0000 2011644 1576264793.00 151.5056 60.0005 32.0000 1.9714 1.9736 413.8636 414.4287 0.0857 -1.0000 -1.0000 2011706 1576264793.10 151.5056 60.0005 32.0000 1.9718 1.9740 413.8074 414.3724 0.0856 -1.0000 -1.0000 2011769 1576264793.20 151.5056 60.0005 32.0000 1.9718 1.9740 413.6402 414.2042 0.0855 -1.0000 -1.0000 2011847 1576264793.30 151.5056 60.0005 32.0000 1.9717 1.9739 413.7978 414.3627 0.0856 -1.0000 -1.0000 2011909 1576264793.40 151.4892 60.0005 32.0000 1.9710 1.9732 413.9611 414.5258 0.0855 -1.0000 -1.0000 2011972 1576264793.50 151.4679 60.0005 32.0000 1.9707 1.9729 414.0026 414.5676 0.0857 -1.0000 -1.0000 2012035 1576264793.60 151.4679 60.0005 32.0000 1.9715 1.9737 413.7561 414.3218 0.0857 -1.0000 -1.0000 2012097 1576264793.70 151.4679 60.0005 32.0000 1.9721 1.9743 413.7021 414.2670 0.0856 -1.0000 -1.0000 2012534 1576264793.80 151.4679 60.0005 32.0000 1.9719 1.9741 413.7350 414.2988 0.0855 -1.0000 -1.0000 2012613 1576264793.90 151.4679 60.0005 32.0000 1.9712 1.9734 413.7678 414.3320 0.0855 -1.0000 -1.0000 2012675 1576264794.00 151.5154 60.0005 32.0000 1.9707 1.9729 413.8102 414.3754 0.0858 -1.0000 -1.0000 2012738 1576264794.10 151.5154 60.0005 32.0000 1.9726 1.9748 413.6544 414.2188 0.0856 -1.0000 -1.0000 2012800 1576264794.20 151.5154 60.0005 32.0000 1.9724 1.9747 413.7539 414.3181 0.0855 -1.0000 -1.0000 2012863 1576264794.30 151.5154 60.0005 32.0000 1.9719 1.9741 413.8280 414.3924 0.0856 -1.0000 -1.0000 2013597 1576264794.40 151.5154 60.0005 32.0000 1.9711 1.9733 413.9501 414.5149 0.0856 -1.0000 -1.0000 2013659 1576264794.50 151.5693 60.0005 32.0000 1.9715 1.9737 413.9361 414.5003 0.0856 -1.0000 -1.0000 2013722 1576264794.60 151.5744 60.0005 32.0000 1.9724 1.9746 413.6911 414.2555 0.0856 -1.0000 -1.0000 2013800 1576264794.70 151.5744 60.0005 32.0000 1.9722 1.9744 413.7124 414.2772 0.0856 -1.0000 -1.0000 2013863 1576264794.80 151.5744 60.0005 32.0000 1.9710 1.9732 413.8764 414.4415 0.0857 -1.0000 -1.0000 2013925 1576264794.90 151.5744 60.0005 32.0000 1.9709 1.9731 413.8867 414.4517 0.0856 -1.0000 -1.0000 2014066 1576264795.00 151.5562 60.0004 32.0000 1.9711 1.9734 413.8658 414.4324 0.0858 -1.0000 -1.0000 2014128 1576264795.10 151.4865 59.9997 32.0000 1.9725 1.9747 413.8216 414.3868 0.0856 -1.0000 -1.0000 2014191 1576264795.20 151.4865 59.9997 32.0000 1.9712 1.9734 413.9637 414.5291 0.0857 -1.0000 -1.0000 2014253 1576264795.30 151.4865 59.9997 32.0000 1.9712 1.9734 413.9976 414.5626 0.0856 -1.0000 -1.0000 2014316 1576264795.40 151.4865 59.9997 32.0000 1.9720 1.9742 413.9547 414.5197 0.0856 -1.0000 -1.0000 2014378 1576264795.50 151.4865 59.9997 32.0000 1.9723 1.9745 413.7243 414.2889 0.0856 -1.0000 -1.0000 2014456 1576264795.60 151.5115 59.9997 32.0000 1.9713 1.9735 413.7644 414.3295 0.0857 -1.0000 -1.0000 2014519 1576264795.70 151.5115 59.9997 32.0000 1.9712 1.9734 413.9113 414.4765 0.0857 -1.0000 -1.0000 2014581 1576264795.80 151.5115 59.9997 32.0000 1.9711 1.9733 413.9585 414.5230 0.0855 -1.0000 -1.0000 2014784 1576264795.90 151.5115 59.9997 32.0000 1.9724 1.9746 413.7740 414.3396 0.0857 -1.0000 -1.0000 2014847 1576264796.00 151.5115 59.9997 32.0000 1.9723 1.9745 413.6690 414.2330 0.0855 -1.0000 -1.0000 2014909 1576264796.10 151.5115 59.9997 32.0000 1.9721 1.9743 413.7906 414.3556 0.0857 -1.0000 -1.0000 2014988 1576264796.20 151.5246 59.9997 32.0000 1.9713 1.9735 413.8747 414.4397 0.0856 -1.0000 -1.0000 2015050 1576264796.30 151.5750 59.9997 32.0000 1.9720 1.9742 413.7310 414.2953 0.0856 -1.0000 -1.0000 2015300 1576264796.40 151.5750 59.9997 32.0000 1.9717 1.9739 413.7509 414.3157 0.0857 -1.0000 -1.0000 2015363 1576264796.50 151.5750 59.9997 32.0000 1.9717 1.9739 413.7988 414.3639 0.0857 -1.0000 -1.0000 2015425 1576264796.60 151.5750 59.9997 32.0000 1.9713 1.9736 413.8137 414.3788 0.0857 -1.0000 -1.0000 2015503 1576264796.70 151.5750 59.9997 32.0000 1.9707 1.9729 413.8066 414.3711 0.0855 -1.0000 -1.0000 2015566 1576264796.80 151.5363 59.9997 32.0000 1.9724 1.9746 413.7200 414.2866 0.0859 -1.0000 -1.0000 2015800 1576264796.90 151.5363 59.9997 32.0000 1.9720 1.9742 413.6318 414.1963 0.0856 -1.0000 -1.0000 2015863 1576264797.00 151.5363 59.9997 32.0000 1.9718 1.9740 413.8006 414.3658 0.0857 -1.0000 -1.0000 2015925 1576264797.10 151.5363 59.9997 32.0000 1.9707 1.9729 413.8170 414.3814 0.0856 -1.0000 -1.0000 2015988 1576264797.20 151.5363 59.9997 32.0000 1.9712 1.9734 413.8086 414.3737 0.0857 -1.0000 -1.0000 2016066 1576264797.30 151.5363 59.9997 32.0000 1.9715 1.9737 413.6860 414.2511 0.0856 -1.0000 -1.0000 2016300 1576264797.40 151.4409 59.9997 32.0000 1.9712 1.9735 413.8335 414.3990 0.0857 -1.0000 -1.0000 2016363 1576264797.50 151.4409 59.9997 32.0000 1.9708 1.9731 413.9170 414.4825 0.0857 -1.0000 -1.0000 2016425 1576264797.60 151.4409 59.9997 32.0000 1.9714 1.9736 413.8611 414.4259 0.0856 -1.0000 -1.0000 2016488 1576264797.70 151.4409 59.9997 32.0000 1.9720 1.9742 413.6410 414.2062 0.0858 -1.0000 -1.0000 2016550 1576264797.80 151.4409 59.9997 32.0000 1.9717 1.9739 413.7175 414.2833 0.0857 -1.0000 -1.0000 2016628 1576264797.90 151.5554 59.9997 32.0000 1.9719 1.9741 413.8076 414.3725 0.0856 -1.0000 -1.0000 2016691 1576264798.00 151.5554 59.9997 32.0000 1.9715 1.9737 413.8955 414.4600 0.0855 -1.0000 -1.0000 2016753 1576264798.10 151.5554 59.9997 32.0000 1.9713 1.9735 413.8530 414.4176 0.0856 -1.0000 -1.0000 2016831 1576264798.20 151.5554 59.9997 32.0000 1.9726 1.9748 413.5839 414.1485 0.0856 -1.0000 -1.0000 2016894 1576264798.30 151.5554 59.9997 32.0000 1.9718 1.9740 413.6634 414.2278 0.0856 -1.0000 -1.0000 2016956 1576264798.40 151.5554 59.9997 32.0000 1.9714 1.9736 413.8107 414.3752 0.0856 -1.0000 -1.0000 2017566 1576264798.50 151.5302 59.9997 32.0000 1.9708 1.9730 413.7808 414.3465 0.0858 -1.0000 -1.0000 2017628 1576264798.60 151.5282 59.9997 32.0000 1.9719 1.9741 413.6403 414.2055 0.0857 -1.0000 -1.0000 2017706 1576264798.70 151.5282 59.9997 32.0000 1.9710 1.9732 413.6600 414.2251 0.0858 -1.0000 -1.0000 2017769 1576264798.80 151.5282 59.9997 32.0000 1.9708 1.9731 413.8356 414.4018 0.0857 -1.0000 -1.0000 2017832 1576264798.90 151.5282 59.9997 32.0000 1.9711 1.9733 413.8223 414.3867 0.0855 -1.0000 -1.0000 2018035 1576264799.00 151.5282 59.9997 32.0000 1.9718 1.9740 413.7015 414.2648 0.0854 -1.0000 -1.0000 2018113 1576264799.10 151.4486 59.9997 32.0000 1.9709 1.9732 413.6685 414.2332 0.0856 -1.0000 -1.0000 2018175 1576264799.20 151.4486 59.9997 32.0000 1.9714 1.9736 413.8188 414.3831 0.0856 -1.0000 -1.0000 2018238 1576264799.30 151.4486 59.9997 32.0000 1.9711 1.9733 413.8509 414.4162 0.0857 -1.0000 -1.0000 2018300 1576264799.40 151.4486 59.9997 32.0000 1.9718 1.9740 413.7158 414.2816 0.0857 -1.0000 -1.0000 2018363 1576264799.50 151.4486 59.9997 32.0000 1.9721 1.9743 413.6847 414.2493 0.0856 -1.0000 -1.0000 2018441 1576264799.60 151.5102 59.9995 32.0000 1.9721 1.9743 413.6242 414.1884 0.0856 -1.0000 -1.0000 2018503 1576264799.70 151.5163 59.9995 32.0000 1.9717 1.9740 413.8777 414.4424 0.0856 -1.0000 -1.0000 2018566 1576264799.80 151.5163 59.9995 32.0000 1.9728 1.9751 413.8843 414.4497 0.0857 -1.0000 -1.0000 2018644 1576264799.90 151.5163 59.9995 32.0000 1.9721 1.9743 413.6887 414.2540 0.0857 -1.0000 -1.0000 2018816 1576264800.00 151.5163 59.9995 32.0000 1.9713 1.9735 413.5927 414.1571 0.0856 -1.0000 -1.0000 2018878 1576264800.10 151.5163 59.9995 32.0000 1.9712 1.9734 413.6438 414.2080 0.0855 -1.0000 -1.0000 2018956 1576264800.20 151.5263 59.9995 32.0000 1.9711 1.9733 413.6870 414.2511 0.0856 -1.0000 -1.0000 2019019 1576264800.30 151.5392 59.9995 32.0000 1.9706 1.9728 413.7939 414.3599 0.0858 -1.0000 -1.0000 2019081 1576264800.40 151.5392 59.9995 32.0000 1.9713 1.9735 413.6611 414.2261 0.0856 -1.0000 -1.0000 2019582 1576264800.50 151.5392 59.9995 32.0000 1.9719 1.9741 413.6732 414.2379 0.0856 -1.0000 -1.0000 2019644 1576264800.60 151.5392 59.9995 32.0000 1.9710 1.9732 413.6252 414.1894 0.0856 -1.0000 -1.0000 2019706 1576264800.70 151.5392 59.9995 32.0000 1.9704 1.9726 413.7396 414.3044 0.0856 -1.0000 -1.0000 2019784 1576264800.80 151.5402 59.9995 32.0000 1.9709 1.9731 413.7864 414.3510 0.0856 -1.0000 -1.0000 2019847 1576264800.90 151.5402 59.9995 32.0000 1.9722 1.9744 413.6609 414.2256 0.0857 -1.0000 -1.0000 2019925 1576264801.00 151.5402 59.9995 32.0000 1.9716 1.9738 413.6878 414.2531 0.0857 -1.0000 -1.0000 2020050 1576264801.10 151.5402 59.9995 32.0000 1.9707 1.9730 413.8347 414.3993 0.0856 -1.0000 -1.0000 2020113 1576264801.20 151.5402 59.9995 32.0000 1.9709 1.9731 413.8259 414.3915 0.0857 -1.0000 -1.0000 2020175 1576264801.30 151.4885 59.9995 32.0000 1.9720 1.9742 413.6670 414.2311 0.0855 -1.0000 -1.0000 2020238 1576264801.40 151.4885 59.9995 32.0000 1.9726 1.9748 413.5931 414.1570 0.0856 -1.0000 -1.0000 2020425 1576264801.50 151.4885 59.9995 32.0000 1.9711 1.9733 413.6596 414.2241 0.0856 -1.0000 -1.0000 2020581 1576264801.60 151.4885 59.9995 32.0000 1.9714 1.9736 413.8479 414.4117 0.0854 -1.0000 -1.0000 2020644 1576264801.70 151.4885 59.9995 32.0000 1.9722 1.9744 413.7887 414.3538 0.0857 -1.0000 -1.0000 2020706 1576264801.80 151.4885 59.9995 32.0000 1.9718 1.9740 413.6080 414.1727 0.0856 -1.0000 -1.0000 2020769 1576264801.90 151.4885 59.9995 32.0000 1.9709 1.9731 413.7850 414.3496 0.0856 -1.0000 -1.0000 2020831 1576264802.00 151.4885 59.9995 32.0000 1.9699 1.9721 413.9002 414.4653 0.0857 -1.0000 -1.0000 2021566 1576264802.10 151.4974 59.9995 32.0000 1.9708 1.9731 413.7819 414.3460 0.0855 -1.0000 -1.0000 2021644 1576264802.20 151.5846 59.9995 32.0000 1.9721 1.9743 413.7119 414.2757 0.0855 -1.0000 -1.0000 2021706 1576264802.30 151.5846 59.9995 32.0000 1.9715 1.9737 413.6524 414.2159 0.0854 -1.0000 -1.0000 2021785 1576264802.40 151.5486 59.9995 32.0000 1.9699 1.9721 413.7572 414.3219 0.0856 -1.0000 -1.0000 2021847 1576264802.50 151.5472 59.9995 32.0000 1.9703 1.9725 413.8378 414.4025 0.0856 -1.0000 -1.0000 2021909 1576264802.60 151.5472 59.9995 32.0000 1.9715 1.9737 413.7882 414.3532 0.0856 -1.0000 -1.0000 2021972 1576264802.70 151.5472 59.9995 32.0000 1.9714 1.9736 413.6068 414.1715 0.0856 -1.0000 -1.0000 2022035 1576264802.80 151.5472 59.9995 32.0000 1.9718 1.9741 413.6544 414.2191 0.0857 -1.0000 -1.0000 2022097 1576264802.90 151.5313 59.9995 32.0000 1.9712 1.9734 413.6712 414.2349 0.0855 -1.0000 -1.0000 2022175 1576264803.00 151.4376 59.9995 32.0000 1.9697 1.9719 413.7400 414.3042 0.0856 -1.0000 -1.0000 2022238 1576264803.10 151.4376 59.9995 32.0000 1.9713 1.9735 413.6288 414.1932 0.0856 -1.0000 -1.0000 2022300 1576264803.20 151.4376 59.9995 32.0000 1.9718 1.9740 413.5967 414.1616 0.0857 -1.0000 -1.0000 2022378 1576264803.30 151.4376 59.9995 32.0000 1.9719 1.9741 413.6828 414.2471 0.0855 -1.0000 -1.0000 2022441 1576264803.40 151.4376 59.9995 32.0000 1.9710 1.9732 413.8564 414.4210 0.0857 -1.0000 -1.0000 2022503 1576264803.50 151.4376 59.9995 32.0000 1.9716 1.9738 413.7985 414.3628 0.0855 -1.0000 -1.0000 2022581 1576264803.60 151.4890 59.9995 32.0000 1.9715 1.9737 413.7590 414.3230 0.0856 -1.0000 -1.0000 2022644 1576264803.70 151.4890 59.9995 32.0000 1.9717 1.9739 413.6614 414.2263 0.0856 -1.0000 -1.0000 2022691 1576264803.80 151.4890 59.9995 32.0000 1.9716 1.9738 413.8436 414.4088 0.0857 -1.0000 -1.0000 2022769 1576264803.90 151.4890 59.9995 32.0000 1.9705 1.9728 413.9271 414.4922 0.0856 -1.0000 -1.0000 2022831 1576264804.00 151.4890 59.9995 32.0000 1.9714 1.9736 413.8336 414.3984 0.0856 -1.0000 -1.0000 2022894 1576264804.10 151.4890 59.9995 32.0000 1.9718 1.9740 413.7494 414.3147 0.0857 -1.0000 -1.0000 2022972 1576264804.20 151.5565 59.9995 32.0000 1.9714 1.9736 413.8477 414.4122 0.0856 -1.0000 -1.0000 2023034 1576264804.30 151.5565 59.9995 32.0000 1.9703 1.9725 413.9868 414.5515 0.0855 -1.0000 -1.0000 2023113 1576264804.40 151.5565 59.9995 32.0000 1.9713 1.9735 413.7475 414.3118 0.0856 -1.0000 -1.0000 2023175 1576264804.50 151.5565 59.9995 32.0000 1.9716 1.9738 413.6637 414.2297 0.0858 -1.0000 -1.0000 2023300 1576264804.60 151.5565 59.9995 32.0000 1.9711 1.9733 413.5804 414.1447 0.0856 -1.0000 -1.0000 2023378 1576264804.70 151.5412 59.9995 32.0000 1.9718 1.9741 413.6623 414.2262 0.0855 -1.0000 -1.0000 2023441 1576264804.80 151.4946 59.9993 32.0000 1.9711 1.9733 413.8895 414.4537 0.0855 -1.0000 -1.0000 2023503 1576264804.90 151.4946 59.9993 32.0000 1.9717 1.9739 413.8195 414.3834 0.0855 -1.0000 -1.0000 2023566 1576264805.00 151.4946 59.9993 32.0000 1.9716 1.9738 413.6956 414.2607 0.0857 -1.0000 -1.0000 2024550 1576264805.10 151.4946 59.9993 32.0000 1.9714 1.9737 413.6293 414.1929 0.0854 -1.0000 -1.0000 2024628 1576264805.20 151.4946 59.9993 32.0000 1.9714 1.9736 413.6626 414.2262 0.0855 -1.0000 -1.0000 2024691 1576264805.30 151.4109 59.9993 32.0000 1.9710 1.9733 413.8149 414.3804 0.0857 -1.0000 -1.0000 2024753 1576264805.40 151.4109 59.9993 32.0000 1.9713 1.9736 413.6411 414.2061 0.0857 -1.0000 -1.0000 2024816 1576264805.50 151.4109 59.9993 32.0000 1.9719 1.9741 413.5550 414.1195 0.0856 -1.0000 -1.0000 2024894 1576264805.60 151.4109 59.9993 32.0000 1.9710 1.9732 413.7175 414.2821 0.0856 -1.0000 -1.0000 2024956 1576264805.70 151.4109 59.9993 32.0000 1.9714 1.9736 413.8788 414.4439 0.0856 -1.0000 -1.0000 2025019 1576264805.80 151.4747 59.9993 32.0000 1.9710 1.9732 413.8405 414.4044 0.0855 -1.0000 -1.0000 2025081 1576264805.90 151.5316 59.9993 32.0000 1.9722 1.9744 413.7615 414.3255 0.0855 -1.0000 -1.0000 2025159 1576264806.00 151.5316 59.9993 32.0000 1.9718 1.9740 413.6736 414.2377 0.0855 -1.0000 -1.0000 2025206 1576264806.10 151.5316 59.9993 32.0000 1.9714 1.9736 413.7484 414.3124 0.0855 -1.0000 -1.0000 2025285 1576264806.20 151.5316 59.9993 32.0000 1.9711 1.9733 413.8927 414.4581 0.0857 -1.0000 -1.0000 2025347 1576264806.30 151.5316 59.9993 32.0000 1.9719 1.9741 413.7611 414.3254 0.0855 -1.0000 -1.0000 2025425 1576264806.40 151.5196 59.9993 32.0000 1.9721 1.9743 413.7378 414.3021 0.0856 -1.0000 -1.0000 2025488 1576264806.50 151.5196 59.9993 32.0000 1.9717 1.9739 413.8048 414.3697 0.0856 -1.0000 -1.0000 2025550 1576264806.60 151.5196 59.9993 32.0000 1.9710 1.9733 413.8588 414.4232 0.0856 -1.0000 -1.0000 2025628 1576264806.70 151.5196 59.9993 32.0000 1.9711 1.9733 413.8280 414.3936 0.0858 -1.0000 -1.0000 2025691 1576264806.80 151.5196 59.9993 32.0000 1.9716 1.9738 413.7168 414.2826 0.0857 -1.0000 -1.0000 2025753 1576264806.90 151.5196 59.9993 32.0000 1.9709 1.9731 413.7144 414.2796 0.0857 -1.0000 -1.0000 2025816 1576264807.00 151.4736 59.9993 32.0000 1.9704 1.9727 413.7928 414.3576 0.0856 -1.0000 -1.0000 2025878 1576264807.10 151.4736 59.9993 32.0000 1.9706 1.9728 413.7773 414.3415 0.0855 -1.0000 -1.0000 2026316 1576264807.20 151.4736 59.9993 32.0000 1.9707 1.9729 413.6939 414.2592 0.0857 -1.0000 -1.0000 2026378 1576264807.30 151.4736 59.9993 32.0000 1.9707 1.9729 413.6835 414.2479 0.0855 -1.0000 -1.0000 2026441 1576264807.40 151.4736 59.9993 32.0000 1.9713 1.9735 413.8538 414.4182 0.0856 -1.0000 -1.0000 2026503 1576264807.50 151.4231 59.9993 32.0000 1.9709 1.9731 413.9652 414.5300 0.0856 -1.0000 -1.0000 2026581 1576264807.60 151.4231 59.9993 32.0000 1.9718 1.9740 413.6893 414.2534 0.0855 -1.0000 -1.0000 2026644 1576264807.70 151.4231 59.9993 32.0000 1.9714 1.9736 413.6523 414.2166 0.0856 -1.0000 -1.0000 2026722 1576264807.80 151.4231 59.9993 32.0000 1.9714 1.9736 413.8532 414.4173 0.0855 -1.0000 -1.0000 2026800 1576264807.90 151.4231 59.9993 32.0000 1.9709 1.9731 413.9866 414.5513 0.0856 -1.0000 -1.0000 2026863 1576264808.00 151.4231 59.9993 32.0000 1.9715 1.9737 413.8224 414.3871 0.0856 -1.0000 -1.0000 2026925 1576264808.10 151.4638 59.9993 32.0000 1.9726 1.9748 413.7424 414.3069 0.0856 -1.0000 -1.0000 2027050 1576264808.20 151.4638 59.9993 32.0000 1.9717 1.9739 413.7691 414.3340 0.0855 -1.0000 -1.0000 2027113 1576264808.30 151.4638 59.9993 32.0000 1.9716 1.9738 413.8777 414.4423 0.0857 -1.0000 -1.0000 2027332 1576264808.40 151.4638 59.9993 32.0000 1.9710 1.9732 413.9001 414.4647 0.0855 -1.0000 -1.0000 2027394 1576264808.50 151.4638 59.9993 32.0000 1.9716 1.9738 413.8825 414.4470 0.0856 -1.0000 -1.0000 2027456 1576264808.60 151.4638 59.9993 32.0000 1.9718 1.9740 413.7501 414.3146 0.0855 -1.0000 -1.0000 2027816 1576264808.70 151.5491 59.9993 32.0000 1.9720 1.9742 413.8576 414.4226 0.0856 -1.0000 -1.0000 2027878 1576264808.80 151.5527 59.9993 32.0000 1.9709 1.9731 413.8859 414.4505 0.0855 -1.0000 -1.0000 2027941 1576264808.90 151.5527 59.9993 32.0000 1.9710 1.9732 413.9298 414.4943 0.0856 -1.0000 -1.0000 2028003 1576264809.00 151.5527 59.9993 32.0000 1.9712 1.9734 413.6977 414.2623 0.0856 -1.0000 -1.0000 2028066 1576264809.10 151.5527 59.9993 32.0000 1.9716 1.9738 413.6310 414.1955 0.0856 -1.0000 -1.0000 2028128 1576264809.20 151.5362 59.9993 32.0000 1.9708 1.9730 413.8457 414.4095 0.0855 -1.0000 -1.0000 2028206 1576264809.30 151.4223 59.9993 32.0000 1.9710 1.9732 413.8905 414.4552 0.0856 -1.0000 -1.0000 2028269 1576264809.40 151.4223 59.9993 32.0000 1.9708 1.9730 413.8988 414.4632 0.0856 -1.0000 -1.0000 2028331 1576264809.50 151.4223 59.9993 32.0000 1.9717 1.9740 413.7581 414.3229 0.0856 -1.0000 -1.0000 2028409 1576264809.60 151.4223 59.9993 32.0000 1.9721 1.9744 413.6425 414.2055 0.0854 -1.0000 -1.0000 2028581 1576264809.70 151.4223 59.9993 32.0000 1.9713 1.9735 413.6644 414.2287 0.0856 -1.0000 -1.0000 2028644 1576264809.80 151.4983 59.9993 32.0000 1.9712 1.9734 413.8038 414.3689 0.0856 -1.0000 -1.0000 2028722 1576264809.90 151.4983 59.9993 32.0000 1.9715 1.9737 413.8687 414.4339 0.0857 -1.0000 -1.0000 2028784 1576264810.00 151.4983 59.9993 32.0000 1.9722 1.9744 413.7326 414.2972 0.0856 -1.0000 -1.0000 2028847 1576264810.10 151.4983 59.9993 32.0000 1.9722 1.9744 413.7167 414.2815 0.0857 -1.0000 -1.0000 2029128 1576264810.20 151.4983 59.9993 32.0000 1.9715 1.9737 413.9263 414.4909 0.0855 -1.0000 -1.0000 2029191 1576264810.30 151.4964 59.9993 32.0000 1.9715 1.9737 413.9676 414.5321 0.0856 -1.0000 -1.0000 2029253 1576264810.40 151.4950 59.9993 32.0000 1.9717 1.9740 413.7768 414.3410 0.0855 -1.0000 -1.0000 2029316 1576264810.50 151.4950 59.9993 32.0000 1.9720 1.9742 413.7134 414.2766 0.0854 -1.0000 -1.0000 2029378 1576264810.60 151.4950 59.9993 32.0000 1.9717 1.9739 413.6817 414.2461 0.0856 -1.0000 -1.0000 2029456 1576264810.70 151.4950 59.9993 32.0000 1.9709 1.9731 413.7854 414.3502 0.0856 -1.0000 -1.0000 2029550 1576264810.80 151.4950 59.9993 32.0000 1.9703 1.9725 413.9339 414.4995 0.0857 -1.0000 -1.0000 2029613 1576264810.90 151.4950 59.9993 32.0000 1.9700 1.9722 413.7489 414.3134 0.0856 -1.0000 -1.0000 2029691 1576264811.00 151.4691 59.9993 32.0000 1.9702 1.9724 413.5610 414.1252 0.0856 -1.0000 -1.0000 2029753 1576264811.10 151.4691 59.9993 32.0000 1.9710 1.9732 413.7754 414.3406 0.0857 -1.0000 -1.0000 2029816 1576264811.20 151.4691 59.9993 32.0000 1.9705 1.9728 413.9038 414.4686 0.0856 -1.0000 -1.0000 2030113 1576264811.30 151.4691 59.9993 32.0000 1.9712 1.9734 413.8282 414.3929 0.0856 -1.0000 -1.0000 2030175 1576264811.40 151.4691 59.9993 32.0000 1.9708 1.9731 413.7161 414.2804 0.0855 -1.0000 -1.0000 2030238 1576264811.50 151.4484 59.9993 32.0000 1.9712 1.9734 413.6185 414.1820 0.0854 -1.0000 -1.0000 2030316 1576264811.60 151.4442 59.9993 32.0000 1.9706 1.9728 413.7203 414.2846 0.0856 -1.0000 -1.0000 2030441 1576264811.70 151.4442 59.9993 32.0000 1.9711 1.9733 413.9975 414.5623 0.0856 -1.0000 -1.0000 2030566 1576264811.80 151.4442 59.9993 32.0000 1.9709 1.9731 413.8719 414.4364 0.0855 -1.0000 -1.0000 2030628 1576264811.90 151.4442 59.9993 32.0000 1.9715 1.9737 413.6922 414.2566 0.0856 -1.0000 -1.0000 2030691 1576264812.00 151.4442 59.9993 32.0000 1.9711 1.9733 413.6597 414.2247 0.0856 -1.0000 -1.0000 2030753 1576264812.10 151.4425 59.9993 32.0000 1.9707 1.9729 413.9480 414.5115 0.0856 -1.0000 -1.0000 2030831 1576264812.20 151.4425 59.9993 32.0000 1.9708 1.9730 413.7956 414.3611 0.0857 -1.0000 -1.0000 2031316 1576264812.30 151.4425 59.9993 32.0000 1.9718 1.9741 413.8430 414.4085 0.0857 -1.0000 -1.0000 2031378 1576264812.40 151.4425 59.9993 32.0000 1.9711 1.9733 413.6519 414.2166 0.0856 -1.0000 -1.0000 2031441 1576264812.50 151.4425 59.9993 32.0000 1.9706 1.9728 413.6782 414.2424 0.0856 -1.0000 -1.0000 2031519 1576264812.60 151.4554 59.9993 32.0000 1.9707 1.9729 413.7706 414.3334 0.0854 -1.0000 -1.0000 2031581 1576264812.70 151.5277 59.9993 32.0000 1.9696 1.9719 413.8746 414.4385 0.0854 -1.0000 -1.0000 2031816 1576264812.80 151.5277 59.9993 32.0000 1.9708 1.9730 413.8398 414.4044 0.0856 -1.0000 -1.0000 2031878 1576264812.90 151.5277 59.9993 32.0000 1.9711 1.9733 413.6795 414.2440 0.0856 -1.0000 -1.0000 2031956 1576264813.00 151.5277 59.9993 32.0000 1.9714 1.9736 413.5890 414.1540 0.0857 -1.0000 -1.0000 2032019 1576264813.10 151.5277 59.9993 32.0000 1.9709 1.9731 413.6448 414.2097 0.0856 -1.0000 -1.0000 2032097 1576264813.20 151.5277 59.9993 32.0000 1.9706 1.9728 413.7416 414.3060 0.0855 -1.0000 -1.0000 2032284 1576264813.30 151.5277 59.9993 32.0000 1.9709 1.9732 413.7793 414.3430 0.0854 -1.0000 -1.0000 2032347 1576264813.40 151.5277 59.9993 32.0000 1.9715 1.9737 413.6561 414.2194 0.0854 -1.0000 -1.0000 2032409 1576264813.50 151.4923 59.9993 32.0000 1.9711 1.9733 413.6109 414.1750 0.0855 -1.0000 -1.0000 2032488 1576264813.60 151.4590 59.9993 32.0000 1.9705 1.9728 413.8062 414.3704 0.0855 -1.0000 -1.0000 2032550 1576264813.70 151.4591 59.9993 32.0000 1.9711 1.9734 413.9496 414.5139 0.0855 -1.0000 -1.0000 2032784 1576264813.80 151.4594 59.9993 32.0000 1.9713 1.9735 413.8259 414.3907 0.0856 -1.0000 -1.0000 2032863 1576264813.90 151.4594 59.9993 32.0000 1.9724 1.9746 413.7144 414.2788 0.0855 -1.0000 -1.0000 2032925 1576264814.00 151.4594 59.9993 32.0000 1.9719 1.9741 413.7604 414.3232 0.0853 -1.0000 -1.0000 2032988 1576264814.10 151.4594 59.9993 32.0000 1.9702 1.9724 413.8676 414.4309 0.0855 -1.0000 -1.0000 2033066 1576264814.20 151.4594 59.9993 32.0000 1.9709 1.9731 413.9221 414.4869 0.0856 -1.0000 -1.0000 2033285 1576264814.30 151.4745 59.9993 32.0000 1.9717 1.9739 413.7334 414.2984 0.0857 -1.0000 -1.0000 2033378 1576264814.40 151.4745 59.9993 32.0000 1.9717 1.9739 413.8604 414.4236 0.0854 -1.0000 -1.0000 2033441 1576264814.50 151.4745 59.9993 32.0000 1.9713 1.9736 413.9347 414.4988 0.0855 -1.0000 -1.0000 2033503 1576264814.60 151.4745 59.9993 32.0000 1.9717 1.9739 413.8217 414.3854 0.0855 -1.0000 -1.0000 2033582 1576264814.70 151.4745 59.9993 32.0000 1.9722 1.9745 413.7082 414.2725 0.0856 -1.0000 -1.0000 2033644 1576264814.80 151.4987 59.9994 32.0000 1.9720 1.9742 413.6519 414.2154 0.0855 -1.0000 -1.0000 2033706 1576264814.90 151.5067 59.9994 32.0000 1.9709 1.9732 413.8010 414.3645 0.0854 -1.0000 -1.0000 2033785 1576264815.00 151.5067 59.9994 32.0000 1.9710 1.9732 413.8823 414.4465 0.0855 -1.0000 -1.0000 2033847 1576264815.10 151.5067 59.9994 32.0000 1.9711 1.9733 413.7349 414.2987 0.0855 -1.0000 -1.0000 2033909 1576264815.20 151.5067 59.9994 32.0000 1.9711 1.9733 413.6489 414.2136 0.0856 -1.0000 -1.0000 2034050 1576264815.30 151.5067 59.9994 32.0000 1.9711 1.9733 413.6440 414.2074 0.0855 -1.0000 -1.0000 2034316 1576264815.40 151.4966 59.9994 32.0000 1.9711 1.9734 413.7810 414.3449 0.0855 -1.0000 -1.0000 2034378 1576264815.50 151.4647 59.9994 32.0000 1.9712 1.9735 413.8021 414.3665 0.0856 -1.0000 -1.0000 2034456 1576264815.60 151.4647 59.9994 32.0000 1.9719 1.9742 413.7267 414.2905 0.0855 -1.0000 -1.0000 2034519 1576264815.70 151.4647 59.9994 32.0000 1.9714 1.9736 413.6474 414.2111 0.0854 -1.0000 -1.0000 2034581 1576264815.80 151.4647 59.9994 32.0000 1.9709 1.9731 413.8017 414.3655 0.0855 -1.0000 -1.0000 2035050 1576264815.90 151.4647 59.9994 32.0000 1.9709 1.9731 413.7793 414.3433 0.0855 -1.0000 -1.0000 2035113 1576264816.00 151.4647 59.9994 32.0000 1.9713 1.9735 413.6870 414.2507 0.0855 -1.0000 -1.0000 2035175 1576264816.10 151.4569 59.9994 32.0000 1.9716 1.9738 413.6132 414.1769 0.0855 -1.0000 -1.0000 2035253 1576264816.20 151.4601 59.9994 32.0000 1.9712 1.9734 413.8530 414.4182 0.0857 -1.0000 -1.0000 2035316 1576264816.30 151.4601 59.9994 32.0000 1.9711 1.9734 413.8891 414.4539 0.0856 -1.0000 -1.0000 2035394 1576264816.40 151.4601 59.9994 32.0000 1.9717 1.9740 413.9319 414.4964 0.0855 -1.0000 -1.0000 2035456 1576264816.50 151.5010 59.9994 32.0000 1.9721 1.9743 413.8611 414.4253 0.0855 -1.0000 -1.0000 2035519 1576264816.60 151.5079 59.9994 32.0000 1.9718 1.9740 413.7041 414.2679 0.0855 -1.0000 -1.0000 2035597 1576264816.70 151.5079 59.9994 32.0000 1.9703 1.9725 413.8387 414.4035 0.0857 -1.0000 -1.0000 2035659 1576264816.80 151.5079 59.9994 32.0000 1.9709 1.9731 413.8201 414.3841 0.0855 -1.0000 -1.0000 2036331 1576264816.90 151.5079 59.9994 32.0000 1.9708 1.9730 413.8807 414.4451 0.0855 -1.0000 -1.0000 2036409 1576264817.00 151.5079 59.9994 32.0000 1.9721 1.9743 413.6776 414.2415 0.0855 -1.0000 -1.0000 2036472 1576264817.10 151.4662 59.9994 32.0000 1.9716 1.9738 413.6348 414.1986 0.0856 -1.0000 -1.0000 2036597 1576264817.20 151.4662 59.9994 32.0000 1.9714 1.9736 413.7722 414.3366 0.0855 -1.0000 -1.0000 2036659 1576264817.30 151.4662 59.9994 32.0000 1.9710 1.9732 413.9259 414.4902 0.0855 -1.0000 -1.0000 2036722 1576264817.40 151.4662 59.9994 32.0000 1.9708 1.9730 413.8182 414.3821 0.0854 -1.0000 -1.0000 2036800 1576264817.50 151.4662 59.9994 32.0000 1.9707 1.9729 413.7193 414.2835 0.0857 -1.0000 -1.0000 2036863 1576264817.60 151.4662 59.9994 32.0000 1.9716 1.9738 413.7708 414.3357 0.0856 -1.0000 -1.0000 2036925 1576264817.70 151.4662 59.9994 32.0000 1.9719 1.9741 413.8616 414.4257 0.0855 -1.0000 -1.0000 2036988 1576264817.80 151.4514 59.9994 32.0000 1.9717 1.9739 413.8405 414.4045 0.0855 -1.0000 -1.0000 2037066 1576264817.90 151.4514 59.9994 32.0000 1.9718 1.9740 413.7830 414.3468 0.0855 -1.0000 -1.0000 2037144 1576264818.00 151.4514 59.9994 32.0000 1.9717 1.9739 413.6959 414.2606 0.0856 -1.0000 -1.0000 2037222 1576264818.10 151.4514 59.9994 32.0000 1.9713 1.9735 413.8415 414.4064 0.0856 -1.0000 -1.0000 2037300 1576264818.20 151.4514 59.9994 32.0000 1.9716 1.9738 413.9554 414.5205 0.0856 -1.0000 -1.0000 2037363 1576264818.30 151.4514 59.9994 32.0000 1.9710 1.9732 413.9087 414.4738 0.0856 -1.0000 -1.0000 2037441 1576264818.40 151.4630 59.9994 32.0000 1.9711 1.9733 413.8161 414.3816 0.0858 -1.0000 -1.0000 2037503 1576264818.50 151.4965 59.9994 32.0000 1.9716 1.9738 413.6783 414.2417 0.0854 -1.0000 -1.0000 2037566 1576264818.60 151.4965 59.9994 32.0000 1.9717 1.9740 413.7242 414.2885 0.0856 -1.0000 -1.0000 2037628 1576264818.70 151.4965 59.9994 32.0000 1.9709 1.9731 413.8862 414.4510 0.0856 -1.0000 -1.0000 2037691 1576264818.80 151.4965 59.9994 32.0000 1.9714 1.9736 413.7151 414.2794 0.0855 -1.0000 -1.0000 2037753 1576264818.90 151.4965 59.9994 32.0000 1.9721 1.9743 413.6641 414.2277 0.0854 -1.0000 -1.0000 2037832 1576264819.00 151.4965 59.9994 32.0000 1.9710 1.9732 413.6967 414.2603 0.0855 -1.0000 -1.0000 2037894 1576264819.10 151.4965 59.9994 32.0000 1.9708 1.9730 413.8321 414.3966 0.0856 -1.0000 -1.0000 2037956 1576264819.20 151.4965 59.9994 32.0000 1.9711 1.9733 413.9037 414.4678 0.0855 -1.0000 -1.0000 2038035 1576264819.30 151.4965 59.9994 32.0000 1.9707 1.9729 413.8271 414.3920 0.0857 -1.0000 -1.0000 2038097 1576264819.40 151.4965 59.9994 32.0000 1.9722 1.9744 413.6862 414.2507 0.0856 -1.0000 -1.0000 2038331 1576264819.50 151.4965 59.9994 32.0000 1.9713 1.9735 413.7126 414.2772 0.0855 -1.0000 -1.0000 2038394 1576264819.60 151.4663 59.9988 32.0000 1.9699 1.9721 413.9108 414.4744 0.0854 -1.0000 -1.0000 2038456 1576264819.70 151.4556 59.9986 32.0000 1.9709 1.9731 413.9264 414.4901 0.0855 -1.0000 -1.0000 2038519 1576264819.80 151.4556 59.9986 32.0000 1.9718 1.9740 413.7288 414.2928 0.0855 -1.0000 -1.0000 2038597 1576264819.90 151.4556 59.9986 32.0000 1.9713 1.9735 413.7624 414.3255 0.0853 -1.0000 -1.0000 2039050 1576264820.00 151.4556 59.9986 32.0000 1.9707 1.9730 413.8576 414.4207 0.0854 -1.0000 -1.0000 2039113 1576264820.10 151.4556 59.9986 32.0000 1.9707 1.9729 413.9876 414.5520 0.0855 -1.0000 -1.0000 2039175 1576264820.20 151.4556 59.9986 32.0000 1.9711 1.9733 413.7443 414.3083 0.0856 -1.0000 -1.0000 2039238 1576264820.30 151.5087 59.9986 32.0000 1.9718 1.9740 413.6554 414.2204 0.0857 -1.0000 -1.0000 2039316 1576264820.40 151.5413 59.9986 32.0000 1.9709 1.9731 413.7239 414.2876 0.0855 -1.0000 -1.0000 2039550 1576264820.50 151.5413 59.9986 32.0000 1.9707 1.9729 413.8654 414.4291 0.0855 -1.0000 -1.0000 2039613 1576264820.60 151.5413 59.9986 32.0000 1.9716 1.9738 413.9404 414.5041 0.0854 -1.0000 -1.0000 2039691 1576264820.70 151.5413 59.9986 32.0000 1.9718 1.9740 413.6900 414.2540 0.0855 -1.0000 -1.0000 2039753 1576264820.80 151.5413 59.9986 32.0000 1.9716 1.9738 413.6823 414.2461 0.0855 -1.0000 -1.0000 2039816 1576264820.90 151.5239 59.9986 32.0000 1.9711 1.9733 413.8506 414.4145 0.0855 -1.0000 -1.0000 2040082 1576264821.00 151.5239 59.9986 32.0000 1.9706 1.9728 413.9096 414.4740 0.0856 -1.0000 -1.0000 2040144 1576264821.10 151.5239 59.9986 32.0000 1.9712 1.9734 413.6351 414.1991 0.0855 -1.0000 -1.0000 2040206 1576264821.20 151.5239 59.9986 32.0000 1.9714 1.9736 413.6690 414.2326 0.0855 -1.0000 -1.0000 2040284 1576264821.30 151.5239 59.9986 32.0000 1.9709 1.9731 413.6878 414.2516 0.0855 -1.0000 -1.0000 2040347 1576264821.40 151.4479 59.9986 32.0000 1.9703 1.9725 413.8221 414.3861 0.0855 -1.0000 -1.0000 2040753 1576264821.50 151.4413 59.9986 32.0000 1.9705 1.9727 413.8132 414.3770 0.0854 -1.0000 -1.0000 2040831 1576264821.60 151.4413 59.9986 32.0000 1.9709 1.9731 413.7146 414.2793 0.0856 -1.0000 -1.0000 2040894 1576264821.70 151.4413 59.9986 32.0000 1.9723 1.9745 413.6051 414.1696 0.0856 -1.0000 -1.0000 2040956 1576264821.80 151.4413 59.9986 32.0000 1.9712 1.9734 413.8293 414.3946 0.0857 -1.0000 -1.0000 2041034 1576264821.90 151.4413 59.9986 32.0000 1.9710 1.9732 413.9322 414.4965 0.0855 -1.0000 -1.0000 2041097 1576264822.00 151.4413 59.9986 32.0000 1.9705 1.9727 413.7847 414.3492 0.0856 -1.0000 -1.0000 2041159 1576264822.10 151.5513 59.9986 32.0000 1.9716 1.9738 413.6085 414.1732 0.0856 -1.0000 -1.0000 2041222 1576264822.20 151.5513 59.9986 32.0000 1.9703 1.9725 413.8777 414.4411 0.0854 -1.0000 -1.0000 2041285 1576264822.30 151.5513 59.9986 32.0000 1.9701 1.9723 413.8781 414.4429 0.0856 -1.0000 -1.0000 2041363 1576264822.40 151.5513 59.9986 32.0000 1.9708 1.9730 413.8313 414.3958 0.0855 -1.0000 -1.0000 2041847 1576264822.50 151.5513 59.9986 32.0000 1.9710 1.9733 413.5149 414.0784 0.0855 -1.0000 -1.0000 2041909 1576264822.60 151.5116 59.9986 32.0000 1.9714 1.9736 413.6424 414.2067 0.0856 -1.0000 -1.0000 2041988 1576264822.70 151.5080 59.9986 32.0000 1.9706 1.9728 413.8375 414.4013 0.0854 -1.0000 -1.0000 2042050 1576264822.80 151.5080 59.9986 32.0000 1.9708 1.9731 413.9039 414.4684 0.0856 -1.0000 -1.0000 2042113 1576264822.90 151.5080 59.9986 32.0000 1.9712 1.9734 413.7481 414.3136 0.0856 -1.0000 -1.0000 2042175 1576264823.00 151.5080 59.9986 32.0000 1.9712 1.9735 413.6019 414.1656 0.0855 -1.0000 -1.0000 2042253 1576264823.10 151.5038 59.9986 32.0000 1.9710 1.9732 413.7830 414.3470 0.0855 -1.0000 -1.0000 2042331 1576264823.20 151.4208 59.9986 32.0000 1.9706 1.9728 413.8506 414.4151 0.0856 -1.0000 -1.0000 2042394 1576264823.30 151.4208 59.9986 32.0000 1.9709 1.9731 413.7306 414.2951 0.0856 -1.0000 -1.0000 2042456 1576264823.40 151.4208 59.9986 32.0000 1.9715 1.9737 413.6772 414.2418 0.0856 -1.0000 -1.0000 2042566 1576264823.50 151.4208 59.9986 32.0000 1.9707 1.9729 413.7912 414.3552 0.0855 -1.0000 -1.0000 2042628 1576264823.60 151.4208 59.9986 32.0000 1.9706 1.9729 413.8437 414.4083 0.0857 -1.0000 -1.0000 2042691 1576264823.70 151.4208 59.9986 32.0000 1.9717 1.9739 413.7666 414.3311 0.0855 -1.0000 -1.0000 2042784 1576264823.80 151.4727 59.9986 32.0000 1.9726 1.9748 413.6301 414.1942 0.0856 -1.0000 -1.0000 2042863 1576264823.90 151.4751 59.9986 32.0000 1.9713 1.9735 413.7083 414.2729 0.0856 -1.0000 -1.0000 2042925 1576264824.00 151.4751 59.9986 32.0000 1.9709 1.9732 413.7218 414.2869 0.0856 -1.0000 -1.0000 2043050 1576264824.10 151.4751 59.9986 32.0000 1.9711 1.9733 413.8836 414.4473 0.0854 -1.0000 -1.0000 2043128 1576264824.20 151.4751 59.9986 32.0000 1.9710 1.9732 413.9070 414.4719 0.0857 -1.0000 -1.0000 2043191 1576264824.30 151.4751 59.9986 32.0000 1.9715 1.9737 413.7044 414.2681 0.0855 -1.0000 -1.0000 2043269 1576264824.40 151.4751 59.9986 32.0000 1.9720 1.9742 413.7102 414.2737 0.0854 -1.0000 -1.0000 2043332 1576264824.50 151.4751 59.9986 32.0000 1.9709 1.9731 413.8992 414.4632 0.0856 -1.0000 -1.0000 2043550 1576264824.60 151.4751 59.9986 32.0000 1.9710 1.9732 413.8801 414.4444 0.0856 -1.0000 -1.0000 2043628 1576264824.70 151.4751 59.9986 32.0000 1.9712 1.9734 413.7430 414.3074 0.0856 -1.0000 -1.0000 2043691 1576264824.80 151.4751 59.9986 32.0000 1.9714 1.9737 413.7816 414.3455 0.0855 -1.0000 -1.0000 2043753 1576264824.90 151.4751 59.9986 32.0000 1.9704 1.9726 413.6539 414.2195 0.0857 -1.0000 -1.0000 2043832 1576264825.00 151.4247 59.9986 32.0000 1.9708 1.9730 413.8618 414.4262 0.0856 -1.0000 -1.0000 2044159 1576264825.10 151.4247 59.9986 32.0000 1.9711 1.9733 413.8124 414.3768 0.0855 -1.0000 -1.0000 2044206 1576264825.20 151.4247 59.9986 32.0000 1.9717 1.9739 413.6673 414.2309 0.0855 -1.0000 -1.0000 2044284 1576264825.30 151.4247 59.9986 32.0000 1.9712 1.9735 413.7882 414.3531 0.0856 -1.0000 -1.0000 2044347 1576264825.40 151.4247 59.9986 32.0000 1.9707 1.9729 413.8960 414.4605 0.0855 -1.0000 -1.0000 2044425 1576264825.50 151.4247 59.9986 32.0000 1.9711 1.9733 413.8945 414.4586 0.0855 -1.0000 -1.0000 2044566 1576264825.60 151.4647 59.9986 32.0000 1.9720 1.9742 413.6713 414.2342 0.0854 -1.0000 -1.0000 2044628 1576264825.70 151.5535 59.9986 32.0000 1.9712 1.9734 413.7404 414.3038 0.0854 -1.0000 -1.0000 2044691 1576264825.80 151.5535 59.9986 32.0000 1.9715 1.9737 413.8869 414.4508 0.0855 -1.0000 -1.0000 2044769 1576264825.90 151.5535 59.9986 32.0000 1.9711 1.9733 413.9001 414.4650 0.0856 -1.0000 -1.0000 2044831 1576264826.00 151.5535 59.9986 32.0000 1.9717 1.9739 413.7407 414.3042 0.0854 -1.0000 -1.0000 2044894 1576264826.10 151.5535 59.9986 32.0000 1.9717 1.9739 413.6185 414.1817 0.0854 -1.0000 -1.0000 2044956 1576264826.20 151.5468 59.9986 32.0000 1.9711 1.9733 413.6790 414.2425 0.0854 -1.0000 -1.0000 2045019 1576264826.30 151.5468 59.9986 32.0000 1.9714 1.9737 413.8499 414.4136 0.0854 -1.0000 -1.0000 2045097 1576264826.40 151.5468 59.9986 32.0000 1.9713 1.9735 413.9322 414.4949 0.0853 -1.0000 -1.0000 2045159 1576264826.50 151.5468 59.9986 32.0000 1.9716 1.9738 413.8172 414.3813 0.0856 -1.0000 -1.0000 2045347 1576264826.60 151.5468 59.9986 32.0000 1.9715 1.9737 413.6957 414.2593 0.0854 -1.0000 -1.0000 2045409 1576264826.70 151.5409 59.9986 32.0000 1.9715 1.9738 413.8149 414.3788 0.0855 -1.0000 -1.0000 2045472 1576264826.80 151.5404 59.9986 32.0000 1.9715 1.9737 413.9402 414.5048 0.0855 -1.0000 -1.0000 2045535 1576264826.90 151.5404 59.9986 32.0000 1.9714 1.9736 413.8563 414.4204 0.0855 -1.0000 -1.0000 2045613 1576264827.00 151.5404 59.9986 32.0000 1.9718 1.9740 413.6510 414.2148 0.0855 -1.0000 -1.0000 2045816 1576264827.10 151.5404 59.9986 32.0000 1.9720 1.9742 413.6768 414.2398 0.0854 -1.0000 -1.0000 2045878 1576264827.20 151.5404 59.9986 32.0000 1.9716 1.9738 413.8572 414.4212 0.0855 -1.0000 -1.0000 2045941 1576264827.30 151.5404 59.9986 32.0000 1.9715 1.9737 413.9688 414.5329 0.0855 -1.0000 -1.0000 2046003 1576264827.40 151.5404 59.9986 32.0000 1.9719 1.9741 413.7906 414.3540 0.0854 -1.0000 -1.0000 2046066 1576264827.50 151.4578 59.9986 32.0000 1.9726 1.9748 413.7014 414.2639 0.0853 -1.0000 -1.0000 2046363 1576264827.60 151.4578 59.9986 32.0000 1.9717 1.9739 413.7808 414.3457 0.0856 -1.0000 -1.0000 2046425 1576264827.70 151.4578 59.9986 32.0000 1.9710 1.9732 413.8627 414.4263 0.0855 -1.0000 -1.0000 2046488 1576264827.80 151.4631 59.9986 32.0000 1.9716 1.9738 413.7675 414.3303 0.0853 -1.0000 -1.0000 2046566 1576264827.90 151.5690 59.9986 32.0000 1.9720 1.9742 413.7224 414.2855 0.0854 -1.0000 -1.0000 2046628 1576264828.00 151.5690 59.9986 32.0000 1.9712 1.9734 413.7553 414.3195 0.0855 -1.0000 -1.0000 2046691 1576264828.10 151.5690 59.9986 32.0000 1.9705 1.9727 413.9707 414.5352 0.0855 -1.0000 -1.0000 2046831 1576264828.20 151.5690 59.9986 32.0000 1.9715 1.9737 413.8085 414.3718 0.0854 -1.0000 -1.0000 2046894 1576264828.30 151.5690 59.9986 32.0000 1.9721 1.9743 413.7813 414.3450 0.0855 -1.0000 -1.0000 2046956 1576264828.40 151.5649 59.9986 32.0000 1.9719 1.9741 413.7187 414.2824 0.0854 -1.0000 -1.0000 2047019 1576264828.50 151.4230 59.9986 32.0000 1.9715 1.9737 413.7560 414.3195 0.0854 -1.0000 -1.0000 2047081 1576264828.60 151.4230 59.9986 32.0000 1.9702 1.9724 413.8961 414.4590 0.0853 -1.0000 -1.0000 2047597 1576264828.70 151.4230 59.9986 32.0000 1.9716 1.9738 413.8522 414.4160 0.0855 -1.0000 -1.0000 2047659 1576264828.80 151.4230 59.9986 32.0000 1.9714 1.9736 413.7058 414.2697 0.0855 -1.0000 -1.0000 2047722 1576264828.90 151.4230 59.9986 32.0000 1.9720 1.9743 413.7761 414.3396 0.0853 -1.0000 -1.0000 2047800 1576264829.00 151.4997 59.9986 32.0000 1.9711 1.9733 413.9415 414.5054 0.0856 -1.0000 -1.0000 2047863 1576264829.10 151.5044 59.9986 32.0000 1.9719 1.9741 413.8239 414.3881 0.0855 -1.0000 -1.0000 2048050 1576264829.20 151.5044 59.9986 32.0000 1.9722 1.9744 413.6861 414.2496 0.0855 -1.0000 -1.0000 2048128 1576264829.30 151.5044 59.9986 32.0000 1.9711 1.9733 413.7347 414.2987 0.0855 -1.0000 -1.0000 2048191 1576264829.40 151.5044 59.9986 32.0000 1.9705 1.9727 413.9177 414.4811 0.0854 -1.0000 -1.0000 2048253 1576264829.50 151.5044 59.9986 32.0000 1.9716 1.9738 413.7743 414.3370 0.0853 -1.0000 -1.0000 2048331 1576264829.60 151.5044 59.9986 32.0000 1.9718 1.9740 413.7232 414.2869 0.0856 -1.0000 -1.0000 2048566 1576264829.70 151.5044 59.9986 32.0000 1.9711 1.9734 413.6438 414.2074 0.0855 -1.0000 -1.0000 2048628 1576264829.80 151.5044 59.9986 32.0000 1.9709 1.9732 413.8527 414.4164 0.0854 -1.0000 -1.0000 2048691 1576264829.90 151.5044 59.9986 32.0000 1.9709 1.9731 413.8577 414.4215 0.0855 -1.0000 -1.0000 2048769 1576264830.00 151.5044 59.9986 32.0000 1.9713 1.9735 413.7992 414.3636 0.0856 -1.0000 -1.0000 2048831 1576264830.10 151.5648 59.9986 32.0000 1.9713 1.9735 413.6964 414.2610 0.0855 -1.0000 -1.0000 2049081 1576264830.20 151.5648 59.9986 32.0000 1.9713 1.9735 413.8498 414.4137 0.0855 -1.0000 -1.0000 2049144 1576264830.30 151.4613 59.9982 32.0000 1.9709 1.9731 413.8934 414.4566 0.0854 -1.0000 -1.0000 2049206 1576264830.40 151.4438 59.9981 32.0000 1.9715 1.9738 413.7843 414.3479 0.0854 -1.0000 -1.0000 2049269 1576264830.50 151.4438 59.9981 32.0000 1.9726 1.9748 413.6861 414.2496 0.0855 -1.0000 -1.0000 2049332 1576264830.60 151.4477 59.9981 32.0000 1.9720 1.9742 413.8199 414.3837 0.0855 -1.0000 -1.0000 2049566 1576264830.70 151.4868 59.9981 32.0000 1.9720 1.9742 413.9081 414.4722 0.0854 -1.0000 -1.0000 2049628 1576264830.80 151.4868 59.9981 32.0000 1.9712 1.9734 413.8595 414.4239 0.0856 -1.0000 -1.0000 2049691 1576264830.90 151.4868 59.9981 32.0000 1.9711 1.9733 413.6527 414.2166 0.0856 -1.0000 -1.0000 2049769 1576264831.00 151.4868 59.9981 32.0000 1.9714 1.9737 413.6871 414.2517 0.0856 -1.0000 -1.0000 2049832 1576264831.10 151.4868 59.9981 32.0000 1.9722 1.9744 413.6286 414.1920 0.0854 -1.0000 -1.0000 2050566 1576264831.20 151.4909 59.9981 32.0000 1.9714 1.9737 413.8574 414.4209 0.0855 -1.0000 -1.0000 2050644 1576264831.30 151.5625 59.9981 32.0000 1.9712 1.9734 413.8167 414.3807 0.0855 -1.0000 -1.0000 2050706 1576264831.40 151.5625 59.9981 32.0000 1.9714 1.9736 413.8020 414.3655 0.0854 -1.0000 -1.0000 2050769 1576264831.50 151.5625 59.9981 32.0000 1.9714 1.9736 413.6081 414.1697 0.0853 -1.0000 -1.0000 2050831 1576264831.60 151.5625 59.9981 32.0000 1.9713 1.9735 413.7626 414.3270 0.0855 -1.0000 -1.0000 2050894 1576264831.70 151.5625 59.9981 32.0000 1.9715 1.9737 413.9655 414.5308 0.0857 -1.0000 -1.0000 2050956 1576264831.80 151.5625 59.9981 32.0000 1.9716 1.9738 413.8909 414.4555 0.0856 -1.0000 -1.0000 2051034 1576264831.90 151.5625 59.9981 32.0000 1.9717 1.9739 413.6721 414.2363 0.0855 -1.0000 -1.0000 2051097 1576264832.00 151.5625 59.9981 32.0000 1.9722 1.9744 413.6789 414.2425 0.0855 -1.0000 -1.0000 2051238 1576264832.10 151.5625 59.9981 32.0000 1.9713 1.9735 413.8011 414.3657 0.0855 -1.0000 -1.0000 2051316 1576264832.20 151.5625 59.9981 32.0000 1.9712 1.9734 413.8410 414.4061 0.0857 -1.0000 -1.0000 2051378 1576264832.30 151.5381 59.9981 32.0000 1.9716 1.9738 413.6881 414.2520 0.0855 -1.0000 -1.0000 2051456 1576264832.40 151.4648 59.9981 32.0000 1.9719 1.9741 413.6736 414.2378 0.0855 -1.0000 -1.0000 2051519 1576264832.50 151.4648 59.9981 32.0000 1.9717 1.9739 413.7938 414.3578 0.0855 -1.0000 -1.0000 2051582 1576264832.60 151.4648 59.9981 32.0000 1.9714 1.9736 413.9134 414.4770 0.0854 -1.0000 -1.0000 2051659 1576264832.70 151.4648 59.9981 32.0000 1.9716 1.9738 413.8766 414.4407 0.0855 -1.0000 -1.0000 2051722 1576264832.80 151.4648 59.9981 32.0000 1.9724 1.9746 413.6988 414.2631 0.0855 -1.0000 -1.0000 2051785 1576264832.90 151.5532 59.9981 32.0000 1.9714 1.9736 413.7550 414.3190 0.0855 -1.0000 -1.0000 2051847 1576264833.00 151.5532 59.9981 32.0000 1.9701 1.9724 413.8033 414.3667 0.0854 -1.0000 -1.0000 2051909 1576264833.10 151.5532 59.9981 32.0000 1.9717 1.9739 413.7661 414.3307 0.0857 -1.0000 -1.0000 2051972 1576264833.20 151.5532 59.9981 32.0000 1.9718 1.9740 413.6442 414.2074 0.0854 -1.0000 -1.0000 2052082 1576264833.30 151.5532 59.9981 32.0000 1.9715 1.9737 413.7416 414.3060 0.0855 -1.0000 -1.0000 2052144 1576264833.40 151.5071 59.9981 32.0000 1.9715 1.9737 413.7319 414.2954 0.0855 -1.0000 -1.0000 2052206 1576264833.50 151.4610 59.9981 32.0000 1.9721 1.9743 413.6445 414.2081 0.0854 -1.0000 -1.0000 2052284 1576264833.60 151.4610 59.9981 32.0000 1.9719 1.9741 413.6830 414.2471 0.0855 -1.0000 -1.0000 2052347 1576264833.70 151.4610 59.9981 32.0000 1.9709 1.9731 413.7818 414.3457 0.0855 -1.0000 -1.0000 2052800 1576264833.80 151.4610 59.9981 32.0000 1.9712 1.9734 413.8432 414.4072 0.0855 -1.0000 -1.0000 2052878 1576264833.90 151.4610 59.9981 32.0000 1.9721 1.9743 413.8428 414.4064 0.0854 -1.0000 -1.0000 2052941 1576264834.00 151.5238 59.9981 32.0000 1.9720 1.9742 413.6671 414.2301 0.0854 -1.0000 -1.0000 2053003 1576264834.10 151.5238 59.9981 32.0000 1.9720 1.9742 413.7352 414.2987 0.0855 -1.0000 -1.0000 2053081 1576264834.20 151.5238 59.9981 32.0000 1.9710 1.9732 413.8903 414.4541 0.0854 -1.0000 -1.0000 2053363 1576264834.30 151.5238 59.9981 32.0000 1.9709 1.9731 413.8371 414.4002 0.0854 -1.0000 -1.0000 2053425 1576264834.40 151.5238 59.9981 32.0000 1.9708 1.9730 413.8178 414.3822 0.0856 -1.0000 -1.0000 2053503 1576264834.50 151.5238 59.9981 32.0000 1.9717 1.9739 413.6247 414.1883 0.0854 -1.0000 -1.0000 2053566 1576264834.60 151.5238 59.9981 32.0000 1.9707 1.9730 413.9498 414.5131 0.0854 -1.0000 -1.0000 2053644 1576264834.70 151.5238 59.9981 32.0000 1.9714 1.9736 413.9378 414.5016 0.0854 -1.0000 -1.0000 2053816 1576264834.80 151.5238 59.9981 32.0000 1.9712 1.9734 413.7286 414.2920 0.0854 -1.0000 -1.0000 2053878 1576264834.90 151.5238 59.9981 32.0000 1.9716 1.9738 413.6648 414.2286 0.0855 -1.0000 -1.0000 2053956 1576264835.00 151.5238 59.9981 32.0000 1.9714 1.9737 413.8395 414.4034 0.0855 -1.0000 -1.0000 2054019 1576264835.10 151.5238 59.9981 32.0000 1.9709 1.9731 413.9198 414.4836 0.0855 -1.0000 -1.0000 2054175 1576264835.20 151.4593 59.9991 32.0000 1.9703 1.9725 413.8521 414.4169 0.0855 -1.0000 -1.0000 2054316 1576264835.30 151.4297 59.9991 32.0000 1.9715 1.9738 413.6709 414.2340 0.0854 -1.0000 -1.0000 2054378 1576264835.40 151.4297 59.9991 32.0000 1.9715 1.9737 413.6132 414.1772 0.0855 -1.0000 -1.0000 2054441 1576264835.50 151.4297 59.9991 32.0000 1.9715 1.9737 413.7745 414.3374 0.0853 -1.0000 -1.0000 2054503 1576264835.60 151.4297 59.9991 32.0000 1.9711 1.9733 413.8508 414.4148 0.0855 -1.0000 -1.0000 2054581 1576264835.70 151.4937 59.9991 32.0000 1.9718 1.9740 413.7245 414.2882 0.0855 -1.0000 -1.0000 2054644 1576264835.80 151.4964 59.9991 32.0000 1.9719 1.9741 413.6849 414.2490 0.0856 -1.0000 -1.0000 2054722 1576264835.90 151.4964 59.9991 32.0000 1.9717 1.9739 413.6982 414.2617 0.0854 -1.0000 -1.0000 2054784 1576264836.00 151.4964 59.9991 32.0000 1.9712 1.9734 413.8696 414.4332 0.0854 -1.0000 -1.0000 2054847 1576264836.10 151.4964 59.9991 32.0000 1.9718 1.9740 413.7336 414.2968 0.0855 -1.0000 -1.0000 2054909 1576264836.20 151.4964 59.9991 32.0000 1.9714 1.9736 413.6034 414.1675 0.0855 -1.0000 -1.0000 2055832 1576264836.30 151.4948 59.9991 32.0000 1.9710 1.9732 413.7238 414.2885 0.0856 -1.0000 -1.0000 2055909 1576264836.40 151.4945 59.9991 32.0000 1.9705 1.9727 413.8065 414.3704 0.0856 -1.0000 -1.0000 2055972 1576264836.50 151.4945 59.9991 32.0000 1.9704 1.9726 413.8721 414.4362 0.0854 -1.0000 -1.0000 2056035 1576264836.60 151.4945 59.9991 32.0000 1.9718 1.9740 413.7782 414.3414 0.0855 -1.0000 -1.0000 2056097 1576264836.70 151.4945 59.9991 32.0000 1.9720 1.9742 413.6781 414.2426 0.0856 -1.0000 -1.0000 2056159 1576264836.80 151.4945 59.9991 32.0000 1.9715 1.9737 413.7927 414.3567 0.0855 -1.0000 -1.0000 2056222 1576264836.90 151.4945 59.9991 32.0000 1.9709 1.9731 413.8219 414.3863 0.0856 -1.0000 -1.0000 2056300 1576264837.00 151.4945 59.9991 32.0000 1.9710 1.9732 413.8505 414.4151 0.0855 -1.0000 -1.0000 2056363 1576264837.10 151.4945 59.9991 32.0000 1.9717 1.9739 413.7467 414.3117 0.0857 -1.0000 -1.0000 2056425 1576264837.20 151.4945 59.9991 32.0000 1.9721 1.9743 413.6299 414.1932 0.0854 -1.0000 -1.0000 2056503 1576264837.30 151.4647 59.9991 32.0000 1.9713 1.9735 413.7442 414.3077 0.0855 -1.0000 -1.0000 2056566 1576264837.40 151.4594 59.9991 32.0000 1.9714 1.9736 413.8354 414.4000 0.0856 -1.0000 -1.0000 2056628 1576264837.50 151.4594 59.9991 32.0000 1.9717 1.9740 413.8599 414.4240 0.0855 -1.0000 -1.0000 2056706 1576264837.60 151.4594 59.9991 32.0000 1.9724 1.9746 413.6976 414.2613 0.0854 -1.0000 -1.0000 2056769 1576264837.70 151.4594 59.9991 32.0000 1.9722 1.9744 413.7033 414.2675 0.0856 -1.0000 -1.0000 2056832 1576264837.80 151.4594 59.9991 32.0000 1.9713 1.9735 413.7861 414.3498 0.0854 -1.0000 -1.0000 2056909 1576264837.90 151.4889 59.9991 32.0000 1.9709 1.9731 413.7598 414.3235 0.0855 -1.0000 -1.0000 2056972 1576264838.00 151.5573 59.9991 32.0000 1.9720 1.9742 413.7964 414.3611 0.0856 -1.0000 -1.0000 2057035 1576264838.10 151.5573 59.9991 32.0000 1.9722 1.9744 413.5938 414.1587 0.0856 -1.0000 -1.0000 2057097 1576264838.20 151.5573 59.9991 32.0000 1.9716 1.9738 413.7747 414.3384 0.0855 -1.0000 -1.0000 2057159 1576264838.30 151.5573 59.9991 32.0000 1.9706 1.9728 413.8270 414.3908 0.0855 -1.0000 -1.0000 2057628 1576264838.40 151.5573 59.9991 32.0000 1.9711 1.9733 413.8603 414.4253 0.0856 -1.0000 -1.0000 2057691 1576264838.50 151.4804 59.9991 32.0000 1.9717 1.9740 413.7709 414.3354 0.0855 -1.0000 -1.0000 2057753 1576264838.60 151.4804 59.9991 32.0000 1.9720 1.9743 413.6981 414.2631 0.0856 -1.0000 -1.0000 2057894 1576264838.70 151.4804 59.9991 32.0000 1.9719 1.9741 413.6933 414.2574 0.0855 -1.0000 -1.0000 2057956 1576264838.80 151.4804 59.9991 32.0000 1.9712 1.9734 413.8876 414.4524 0.0856 -1.0000 -1.0000 2058206 1576264838.90 151.4804 59.9991 32.0000 1.9709 1.9732 413.9614 414.5270 0.0857 -1.0000 -1.0000 2058269 1576264839.00 151.5098 59.9991 32.0000 1.9719 1.9741 413.7657 414.3302 0.0856 -1.0000 -1.0000 2058331 1576264839.10 151.5275 59.9991 32.0000 1.9718 1.9741 413.7250 414.2892 0.0855 -1.0000 -1.0000 2058394 1576264839.20 151.5275 59.9991 32.0000 1.9715 1.9737 413.7214 414.2861 0.0857 -1.0000 -1.0000 2058472 1576264839.30 151.5275 59.9991 32.0000 1.9710 1.9733 413.9191 414.4847 0.0856 -1.0000 -1.0000 2058534 1576264839.40 151.5275 59.9991 32.0000 1.9716 1.9738 413.8433 414.4076 0.0855 -1.0000 -1.0000 2058597 1576264839.50 151.5275 59.9991 32.0000 1.9723 1.9745 413.6227 414.1874 0.0856 -1.0000 -1.0000 2058675 1576264839.60 151.5345 59.9991 32.0000 1.9720 1.9742 413.6290 414.1926 0.0855 -1.0000 -1.0000 2058738 1576264839.70 151.5466 59.9991 32.0000 1.9717 1.9739 413.7143 414.2784 0.0855 -1.0000 -1.0000 2058800 1576264839.80 151.5466 59.9991 32.0000 1.9708 1.9730 413.8709 414.4355 0.0856 -1.0000 -1.0000 2058863 1576264839.90 151.5466 59.9991 32.0000 1.9714 1.9736 413.8283 414.3928 0.0856 -1.0000 -1.0000 2058925 1576264840.00 151.5466 59.9991 32.0000 1.9720 1.9743 413.7011 414.2656 0.0856 -1.0000 -1.0000 2058988 1576264840.10 151.5466 59.9991 32.0000 1.9729 1.9751 413.6492 414.2137 0.0856 -1.0000 -1.0000 2059066 1576264840.20 151.5466 59.9991 32.0000 1.9709 1.9731 413.8607 414.4253 0.0855 -1.0000 -1.0000 2059128 1576264840.30 151.4194 59.9991 32.0000 1.9716 1.9738 413.8733 414.4384 0.0857 -1.0000 -1.0000 2059206 1576264840.40 151.4194 59.9991 32.0000 1.9710 1.9732 413.7521 414.3171 0.0857 -1.0000 -1.0000 2059332 1576264840.50 151.4643 59.9991 32.0000 1.9715 1.9737 413.6340 414.1990 0.0857 -1.0000 -1.0000 2059394 1576264840.60 151.5430 59.9991 32.0000 1.9713 1.9735 413.8485 414.4135 0.0856 -1.0000 -1.0000 2059456 1576264840.70 151.5430 59.9991 32.0000 1.9707 1.9729 413.9010 414.4664 0.0857 -1.0000 -1.0000 2059519 1576264840.80 151.5430 59.9991 32.0000 1.9716 1.9738 413.8530 414.4184 0.0857 -1.0000 -1.0000 2059582 1576264840.90 151.5430 59.9991 32.0000 1.9721 1.9743 413.6952 414.2604 0.0857 -1.0000 -1.0000 2100144 1576264841.00 151.5430 59.9991 32.0000 1.9716 1.9738 413.7370 414.3018 0.0856 -1.0000 -1.0000 2100206 1576264841.10 151.5430 59.9991 32.0000 1.9720 1.9743 413.8317 414.3959 0.0855 -1.0000 -1.0000 2100269 1576264841.20 151.5430 59.9991 32.0000 1.9714 1.9736 413.8773 414.4427 0.0857 -1.0000 -1.0000 2100347 1576264841.30 151.5430 59.9991 32.0000 1.9715 1.9737 413.6815 414.2454 0.0856 -1.0000 -1.0000 2100409 1576264841.40 151.5430 59.9991 32.0000 1.9724 1.9747 413.6584 414.2230 0.0856 -1.0000 -1.0000 2100628 1576264841.50 151.5430 59.9991 32.0000 1.9711 1.9733 413.7686 414.3332 0.0856 -1.0000 -1.0000 2100706 1576264841.60 151.5430 59.9991 32.0000 1.9711 1.9733 413.8734 414.4389 0.0857 -1.0000 -1.0000 2100769 1576264841.70 151.5430 59.9991 32.0000 1.9722 1.9744 413.7693 414.3340 0.0856 -1.0000 -1.0000 2100847 1576264841.80 151.5430 59.9991 32.0000 1.9721 1.9743 413.6779 414.2428 0.0857 -1.0000 -1.0000 2100956 1576264841.90 151.5451 59.9991 32.0000 1.9710 1.9732 413.8455 414.4110 0.0857 -1.0000 -1.0000 2101113 1576264842.00 151.5763 59.9991 32.0000 1.9717 1.9739 413.9639 414.5291 0.0857 -1.0000 -1.0000 2101175 1576264842.10 151.5763 59.9991 32.0000 1.9713 1.9735 413.7371 414.3020 0.0856 -1.0000 -1.0000 2101253 1576264842.20 151.5763 59.9991 32.0000 1.9713 1.9736 413.6344 414.1988 0.0856 -1.0000 -1.0000 2101300 1576264842.30 151.5763 59.9991 32.0000 1.9723 1.9745 413.6709 414.2360 0.0858 -1.0000 -1.0000 2101378 1576264842.40 151.4277 59.9991 32.0000 1.9719 1.9741 413.8514 414.4168 0.0857 -1.0000 -1.0000 2101566 1576264842.50 151.5803 59.9991 32.0000 1.9724 1.9747 413.8531 414.4181 0.0856 -1.0000 -1.0000 2101628 1576264842.60 151.6449 59.9991 32.0000 1.9727 1.9749 413.7228 414.2874 0.0856 -1.0000 -1.0000 2101706 1576264842.70 151.5582 59.9991 32.0000 1.9721 1.9744 413.7443 414.3096 0.0857 -1.0000 -1.0000 2101769 1576264842.80 151.5582 59.9991 32.0000 1.9714 1.9736 413.8862 414.4511 0.0856 -1.0000 -1.0000 2101831 1576264842.90 151.5582 59.9991 32.0000 1.9714 1.9736 413.9091 414.4743 0.0856 -1.0000 -1.0000 2101909 1576264843.00 151.5582 59.9991 32.0000 1.9715 1.9737 413.8803 414.4453 0.0856 -1.0000 -1.0000 2101956 1576264843.10 151.5582 59.9991 32.0000 1.9724 1.9746 413.6593 414.2230 0.0855 -1.0000 -1.0000 2102019 1576264843.20 151.5582 59.9991 32.0000 1.9720 1.9742 413.7257 414.2903 0.0856 -1.0000 -1.0000 2102097 1576264843.30 151.5582 59.9991 32.0000 1.9710 1.9732 413.8476 414.4116 0.0855 -1.0000 -1.0000 2102159 1576264843.40 151.5582 59.9991 32.0000 1.9707 1.9729 413.8581 414.4235 0.0857 -1.0000 -1.0000 2102347 1576264843.50 151.5512 59.9991 32.0000 1.9714 1.9736 413.8160 414.3814 0.0857 -1.0000 -1.0000 2102425 1576264843.60 151.4314 59.9991 32.0000 1.9713 1.9735 413.6986 414.2645 0.0859 -1.0000 -1.0000 2102488 1576264843.70 151.4314 59.9991 32.0000 1.9703 1.9726 413.6914 414.2556 0.0856 -1.0000 -1.0000 2102550 1576264843.80 151.4314 59.9991 32.0000 1.9705 1.9727 413.8948 414.4596 0.0856 -1.0000 -1.0000 2102628 1576264843.90 151.4314 59.9991 32.0000 1.9720 1.9742 413.8401 414.4049 0.0856 -1.0000 -1.0000 2102691 1576264844.00 151.4314 59.9991 32.0000 1.9722 1.9744 413.7179 414.2832 0.0857 -1.0000 -1.0000 2102878 1576264844.10 151.4314 59.9991 32.0000 1.9717 1.9739 413.6227 414.1880 0.0857 -1.0000 -1.0000 2102941 1576264844.20 151.4314 59.9991 32.0000 1.9714 1.9736 413.7819 414.3475 0.0858 -1.0000 -1.0000 2103003 1576264844.30 151.4314 59.9991 32.0000 1.9713 1.9735 413.9619 414.5289 0.0859 -1.0000 -1.0000 2103082 1576264844.40 151.4314 59.9991 32.0000 1.9721 1.9743 413.7726 414.3383 0.0858 -1.0000 -1.0000 2103144 1576264844.50 151.5044 59.9991 32.0000 1.9722 1.9745 413.6750 414.2399 0.0857 -1.0000 -1.0000 2103316 1576264844.60 151.5044 59.9991 32.0000 1.9711 1.9733 413.7089 414.2744 0.0857 -1.0000 -1.0000 2103394 1576264844.70 151.5044 59.9991 32.0000 1.9710 1.9732 413.9567 414.5212 0.0855 -1.0000 -1.0000 2103456 1576264844.80 151.5698 59.9990 32.0000 1.9715 1.9737 413.7379 414.3020 0.0855 -1.0000 -1.0000 2103519 1576264844.90 151.5698 59.9990 32.0000 1.9716 1.9738 413.6641 414.2292 0.0857 -1.0000 -1.0000 2103597 1576264845.00 151.5698 59.9990 32.0000 1.9710 1.9732 413.7900 414.3552 0.0856 -1.0000 -1.0000 2104394 1576264845.10 151.5698 59.9990 32.0000 1.9711 1.9733 413.8048 414.3696 0.0856 -1.0000 -1.0000 2104597 1576264845.20 151.5698 59.9990 32.0000 1.9701 1.9723 413.9727 414.5378 0.0857 -1.0000 -1.0000 2104691 1576264845.30 151.5698 59.9990 32.0000 1.9712 1.9734 413.8066 414.3721 0.0857 -1.0000 -1.0000 2104753 1576264845.40 151.5698 59.9990 32.0000 1.9717 1.9740 413.6785 414.2436 0.0857 -1.0000 -1.0000 2104816 1576264845.50 151.5698 59.9990 32.0000 1.9715 1.9737 413.6599 414.2244 0.0856 -1.0000 -1.0000 2104894 1576264845.60 151.5698 59.9990 32.0000 1.9719 1.9741 413.8451 414.4102 0.0857 -1.0000 -1.0000 2104956 1576264845.70 151.5698 59.9990 32.0000 1.9709 1.9731 413.8659 414.4314 0.0857 -1.0000 -1.0000 2105019 1576264845.80 151.4976 59.9990 32.0000 1.9714 1.9736 413.7175 414.2824 0.0856 -1.0000 -1.0000 2105097 1576264845.90 151.4633 59.9990 32.0000 1.9715 1.9737 413.7135 414.2777 0.0856 -1.0000 -1.0000 2105159 1576264846.00 151.5592 59.9990 32.0000 1.9719 1.9742 413.8428 414.4082 0.0857 -1.0000 -1.0000 2105222 1576264846.10 151.5592 59.9990 32.0000 1.9718 1.9740 413.8778 414.4432 0.0857 -1.0000 -1.0000 2105300 1576264846.20 151.5592 59.9990 32.0000 1.9716 1.9738 413.7095 414.2750 0.0858 -1.0000 -1.0000 2105363 1576264846.30 151.5592 59.9990 32.0000 1.9724 1.9746 413.6768 414.2423 0.0857 -1.0000 -1.0000 2105425 1576264846.40 151.5592 59.9990 32.0000 1.9713 1.9735 413.7341 414.2988 0.0856 -1.0000 -1.0000 2105488 1576264846.50 151.5041 59.9990 32.0000 1.9707 1.9729 413.8242 414.3891 0.0857 -1.0000 -1.0000 2105550 1576264846.60 151.4527 59.9990 32.0000 1.9711 1.9733 413.8612 414.4266 0.0857 -1.0000 -1.0000 2105628 1576264846.70 151.4527 59.9990 32.0000 1.9713 1.9735 413.6717 414.2368 0.0857 -1.0000 -1.0000 2105691 1576264846.80 151.4527 59.9990 32.0000 1.9719 1.9742 413.5867 414.1521 0.0858 -1.0000 -1.0000 2105753 1576264846.90 151.4527 59.9990 32.0000 1.9711 1.9733 413.7496 414.3144 0.0856 -1.0000 -1.0000 2105832 1576264847.00 151.4527 59.9990 32.0000 1.9709 1.9731 413.7955 414.3603 0.0856 -1.0000 -1.0000 2105894 1576264847.10 151.4527 59.9990 32.0000 1.9714 1.9736 413.7708 414.3357 0.0856 -1.0000 -1.0000 2105956 1576264847.20 151.4527 59.9990 32.0000 1.9716 1.9738 413.5737 414.1394 0.0858 -1.0000 -1.0000 2106035 1576264847.30 151.4527 59.9990 32.0000 1.9713 1.9736 413.7119 414.2769 0.0856 -1.0000 -1.0000 2106097 1576264847.40 151.4527 59.9990 32.0000 1.9717 1.9739 413.8852 414.4501 0.0856 -1.0000 -1.0000 2106159 1576264847.50 151.4527 59.9990 32.0000 1.9716 1.9738 413.8785 414.4444 0.0858 -1.0000 -1.0000 2106238 1576264847.60 151.4930 59.9990 32.0000 1.9709 1.9731 413.8912 414.4566 0.0856 -1.0000 -1.0000 2106581 1576264847.70 151.4930 59.9990 32.0000 1.9719 1.9741 413.6892 414.2535 0.0856 -1.0000 -1.0000 2106644 1576264847.80 151.4930 59.9990 32.0000 1.9715 1.9737 413.6799 414.2441 0.0856 -1.0000 -1.0000 2106722 1576264847.90 151.4930 59.9990 32.0000 1.9714 1.9736 413.7861 414.3506 0.0856 -1.0000 -1.0000 2106784 1576264848.00 151.4930 59.9990 32.0000 1.9717 1.9739 413.7582 414.3228 0.0856 -1.0000 -1.0000 2106863 1576264848.10 151.4930 59.9990 32.0000 1.9719 1.9741 413.6220 414.1858 0.0856 -1.0000 -1.0000 2106941 1576264848.20 151.4930 59.9990 32.0000 1.9721 1.9743 413.6182 414.1833 0.0856 -1.0000 -1.0000 2107003 1576264848.30 151.5331 59.9990 32.0000 1.9717 1.9740 413.7725 414.3367 0.0855 -1.0000 -1.0000 2107081 1576264848.40 151.5331 59.9990 32.0000 1.9706 1.9728 413.8612 414.4261 0.0856 -1.0000 -1.0000 2107144 1576264848.50 151.5331 59.9990 32.0000 1.9722 1.9744 413.7481 414.3125 0.0857 -1.0000 -1.0000 2107206 1576264848.60 151.5331 59.9990 32.0000 1.9723 1.9745 413.6183 414.1836 0.0857 -1.0000 -1.0000 2107347 1576264848.70 151.5331 59.9990 32.0000 1.9715 1.9737 413.6598 414.2247 0.0856 -1.0000 -1.0000 2107409 1576264848.80 151.4579 59.9990 32.0000 1.9706 1.9728 413.8470 414.4120 0.0857 -1.0000 -1.0000 2107472 1576264848.90 151.4144 59.9990 32.0000 1.9705 1.9727 413.8951 414.4601 0.0857 -1.0000 -1.0000 2107550 1576264849.00 151.4144 59.9990 32.0000 1.9718 1.9740 413.7493 414.3163 0.0860 -1.0000 -1.0000 2107613 1576264849.10 151.4144 59.9990 32.0000 1.9720 1.9742 413.7426 414.3090 0.0858 -1.0000 -1.0000 2108082 1576264849.20 151.4144 59.9990 32.0000 1.9714 1.9736 413.8156 414.3818 0.0858 -1.0000 -1.0000 2108159 1576264849.30 151.4144 59.9990 32.0000 1.9708 1.9730 413.9026 414.4678 0.0857 -1.0000 -1.0000 2108222 1576264849.40 151.5049 59.9990 32.0000 1.9709 1.9731 413.8617 414.4271 0.0857 -1.0000 -1.0000 2108284 1576264849.50 151.5049 59.9990 32.0000 1.9717 1.9739 413.7034 414.2686 0.0857 -1.0000 -1.0000 2108363 1576264849.60 151.5049 59.9990 32.0000 1.9721 1.9743 413.6625 414.2275 0.0857 -1.0000 -1.0000 2108613 1576264849.70 151.5049 59.9990 32.0000 1.9713 1.9735 413.8003 414.3653 0.0856 -1.0000 -1.0000 2108675 1576264849.80 151.5049 59.9990 32.0000 1.9709 1.9731 413.8767 414.4416 0.0856 -1.0000 -1.0000 2108738 1576264849.90 151.5049 59.9990 32.0000 1.9714 1.9736 413.7454 414.3108 0.0857 -1.0000 -1.0000 2108816 1576264850.00 151.4875 59.9996 32.0000 1.9715 1.9737 413.6113 414.1764 0.0857 -1.0000 -1.0000 2108878 1576264850.10 151.4875 59.9996 32.0000 1.9719 1.9742 413.6651 414.2296 0.0856 -1.0000 -1.0000 2109113 1576264850.20 151.4875 59.9996 32.0000 1.9708 1.9730 413.7345 414.2991 0.0856 -1.0000 -1.0000 2109175 1576264850.30 151.4875 59.9996 32.0000 1.9718 1.9741 413.7139 414.2785 0.0857 -1.0000 -1.0000 2109253 1576264850.40 151.4875 59.9996 32.0000 1.9714 1.9737 413.6130 414.1787 0.0858 -1.0000 -1.0000 2109316 1576264850.50 151.4730 59.9996 32.0000 1.9708 1.9731 413.5592 414.1248 0.0858 -1.0000 -1.0000 2109378 1576264850.60 151.4685 59.9996 32.0000 1.9705 1.9728 413.7320 414.2976 0.0858 -1.0000 -1.0000 2109456 1576264850.70 151.4685 59.9996 32.0000 1.9707 1.9729 413.7784 414.3435 0.0857 -1.0000 -1.0000 2109582 1576264850.80 151.4685 59.9996 32.0000 1.9710 1.9732 413.8452 414.4105 0.0857 -1.0000 -1.0000 2109644 1576264850.90 151.4685 59.9996 32.0000 1.9724 1.9746 413.6859 414.2508 0.0857 -1.0000 -1.0000 2109706 1576264851.00 151.4685 59.9996 32.0000 1.9715 1.9737 413.7740 414.3385 0.0856 -1.0000 -1.0000 2109769 1576264851.10 151.4753 59.9996 32.0000 1.9713 1.9735 413.8304 414.3958 0.0857 -1.0000 -1.0000 2109831 1576264851.20 151.4753 59.9996 32.0000 1.9712 1.9735 413.8884 414.4531 0.0855 -1.0000 -1.0000 2110128 1576264851.30 151.4753 59.9996 32.0000 1.9715 1.9737 413.8747 414.4408 0.0858 -1.0000 -1.0000 2110191 1576264851.40 151.4753 59.9996 32.0000 1.9714 1.9736 413.5828 414.1482 0.0856 -1.0000 -1.0000 2110253 1576264851.50 151.4753 59.9996 32.0000 1.9708 1.9730 413.8240 414.3884 0.0856 -1.0000 -1.0000 2110331 1576264851.60 151.5536 59.9996 32.0000 1.9713 1.9735 413.8781 414.4428 0.0856 -1.0000 -1.0000 2110394 1576264851.70 151.5976 59.9996 32.0000 1.9722 1.9744 413.6953 414.2608 0.0857 -1.0000 -1.0000 2110597 1576264851.80 151.5976 59.9996 32.0000 1.9717 1.9740 413.6860 414.2506 0.0856 -1.0000 -1.0000 2110675 1576264851.90 151.5976 59.9996 32.0000 1.9715 1.9737 413.8292 414.3936 0.0855 -1.0000 -1.0000 2110738 1576264852.00 151.5976 59.9996 32.0000 1.9712 1.9734 413.8922 414.4574 0.0857 -1.0000 -1.0000 2110800 1576264852.10 151.5976 59.9996 32.0000 1.9717 1.9739 413.8058 414.3705 0.0856 -1.0000 -1.0000 2110863 1576264852.20 151.4603 59.9996 32.0000 1.9715 1.9737 413.6178 414.1826 0.0857 -1.0000 -1.0000 2111253 1576264852.30 151.4603 59.9996 32.0000 1.9715 1.9737 413.6216 414.1869 0.0857 -1.0000 -1.0000 2111316 1576264852.40 151.4603 59.9996 32.0000 1.9711 1.9733 413.8744 414.4395 0.0856 -1.0000 -1.0000 2111378 1576264852.50 151.4603 59.9996 32.0000 1.9715 1.9737 413.7856 414.3504 0.0856 -1.0000 -1.0000 2111441 1576264852.60 151.4603 59.9996 32.0000 1.9721 1.9743 413.6094 414.1739 0.0856 -1.0000 -1.0000 2111519 1576264852.70 151.4614 59.9996 32.0000 1.9717 1.9739 413.8132 414.3784 0.0857 -1.0000 -1.0000 2111847 1576264852.80 151.4637 59.9996 32.0000 1.9712 1.9734 413.9002 414.4660 0.0858 -1.0000 -1.0000 2111909 1576264852.90 151.4637 59.9996 32.0000 1.9717 1.9740 413.7054 414.2712 0.0858 -1.0000 -1.0000 2111972 1576264853.00 151.4637 59.9996 32.0000 1.9722 1.9744 413.7034 414.2685 0.0857 -1.0000 -1.0000 2112035 1576264853.10 151.4637 59.9996 32.0000 1.9714 1.9737 413.8134 414.3782 0.0856 -1.0000 -1.0000 2112097 1576264853.20 151.4637 59.9996 32.0000 1.9711 1.9734 413.9715 414.5367 0.0857 -1.0000 -1.0000 2112347 1576264853.30 151.5818 59.9996 32.0000 1.9719 1.9742 413.7538 414.3200 0.0858 -1.0000 -1.0000 2112409 1576264853.40 151.5818 59.9996 32.0000 1.9719 1.9741 413.6845 414.2500 0.0857 -1.0000 -1.0000 2112472 1576264853.50 151.5818 59.9996 32.0000 1.9721 1.9743 413.7221 414.2869 0.0856 -1.0000 -1.0000 2112550 1576264853.60 151.5818 59.9996 32.0000 1.9708 1.9730 413.8625 414.4274 0.0856 -1.0000 -1.0000 2112613 1576264853.70 151.5818 59.9996 32.0000 1.9720 1.9742 413.7362 414.3011 0.0856 -1.0000 -1.0000 2112675 1576264853.80 151.4811 59.9996 32.0000 1.9714 1.9736 413.6240 414.1878 0.0855 -1.0000 -1.0000 2112753 1576264853.90 151.4734 59.9996 32.0000 1.9716 1.9738 413.6088 414.1739 0.0857 -1.0000 -1.0000 2112816 1576264854.00 151.4734 59.9996 32.0000 1.9706 1.9728 413.7531 414.3188 0.0857 -1.0000 -1.0000 2112878 1576264854.10 151.4734 59.9996 32.0000 1.9713 1.9735 413.9151 414.4799 0.0856 -1.0000 -1.0000 2112941 1576264854.20 151.4734 59.9996 32.0000 1.9716 1.9738 413.8335 414.3993 0.0857 -1.0000 -1.0000 2113003 1576264854.30 151.4768 59.9996 32.0000 1.9720 1.9742 413.7207 414.2857 0.0857 -1.0000 -1.0000 2113082 1576264854.40 151.5455 59.9996 32.0000 1.9721 1.9743 413.5989 414.1636 0.0856 -1.0000 -1.0000 2113144 1576264854.50 151.5455 59.9996 32.0000 1.9717 1.9739 413.8107 414.3756 0.0856 -1.0000 -1.0000 2113206 1576264854.60 151.5455 59.9996 32.0000 1.9713 1.9735 413.9482 414.5138 0.0857 -1.0000 -1.0000 2113285 1576264854.70 151.5455 59.9996 32.0000 1.9716 1.9738 413.9171 414.4822 0.0857 -1.0000 -1.0000 2113347 1576264854.80 151.5455 59.9996 32.0000 1.9725 1.9747 413.6690 414.2343 0.0857 -1.0000 -1.0000 2113566 1576264854.90 151.5455 59.9996 32.0000 1.9718 1.9740 413.7187 414.2841 0.0857 -1.0000 -1.0000 2113644 1576264855.00 151.5881 59.9997 32.0000 1.9715 1.9737 413.8373 414.4020 0.0857 -1.0000 -1.0000 2113706 1576264855.10 151.5881 59.9997 32.0000 1.9716 1.9738 413.7869 414.3531 0.0858 -1.0000 -1.0000 2113769 1576264855.20 151.5881 59.9997 32.0000 1.9717 1.9740 413.6619 414.2280 0.0859 -1.0000 -1.0000 2113847 1576264855.30 151.5881 59.9997 32.0000 1.9714 1.9737 413.6462 414.2092 0.0855 -1.0000 -1.0000 2114082 1576264855.40 151.5881 59.9997 32.0000 1.9717 1.9739 413.7309 414.2955 0.0855 -1.0000 -1.0000 2114144 1576264855.50 151.5444 59.9997 32.0000 1.9702 1.9724 413.8821 414.4475 0.0858 -1.0000 -1.0000 2114222 1576264855.60 151.5362 59.9997 32.0000 1.9710 1.9732 413.9196 414.4843 0.0856 -1.0000 -1.0000 2114284 1576264855.70 151.5362 59.9997 32.0000 1.9712 1.9734 413.7077 414.2726 0.0857 -1.0000 -1.0000 2114347 1576264855.80 151.5362 59.9997 32.0000 1.9723 1.9745 413.6828 414.2482 0.0857 -1.0000 -1.0000 2114863 1576264855.90 151.5362 59.9997 32.0000 1.9711 1.9733 413.7673 414.3320 0.0856 -1.0000 -1.0000 2114925 1576264856.00 151.5362 59.9997 32.0000 1.9708 1.9730 413.8102 414.3754 0.0857 -1.0000 -1.0000 2114988 1576264856.10 151.5055 59.9997 32.0000 1.9707 1.9729 413.7426 414.3071 0.0856 -1.0000 -1.0000 2115081 1576264856.20 151.5055 59.9997 32.0000 1.9712 1.9735 413.6244 414.1898 0.0857 -1.0000 -1.0000 2115144 1576264856.30 151.5055 59.9997 32.0000 1.9722 1.9744 413.6210 414.1853 0.0856 -1.0000 -1.0000 2115332 1576264856.40 151.5055 59.9997 32.0000 1.9712 1.9734 413.8118 414.3774 0.0858 -1.0000 -1.0000 2115394 1576264856.50 151.5055 59.9997 32.0000 1.9704 1.9726 413.8851 414.4510 0.0857 -1.0000 -1.0000 2115456 1576264856.60 151.5818 59.9997 32.0000 1.9715 1.9737 413.7535 414.3185 0.0857 -1.0000 -1.0000 2115535 1576264856.70 151.5847 59.9997 32.0000 1.9716 1.9738 413.5289 414.0946 0.0858 -1.0000 -1.0000 2115597 1576264856.80 151.5847 59.9997 32.0000 1.9717 1.9739 413.6632 414.2285 0.0858 -1.0000 -1.0000 2115659 1576264856.90 151.5847 59.9997 32.0000 1.9707 1.9729 413.6783 414.2438 0.0857 -1.0000 -1.0000 2115738 1576264857.00 151.5847 59.9997 32.0000 1.9709 1.9731 413.6440 414.2099 0.0858 -1.0000 -1.0000 2115800 1576264857.10 151.5694 59.9997 32.0000 1.9720 1.9742 413.6069 414.1714 0.0856 -1.0000 -1.0000 2115863 1576264857.20 151.5290 59.9997 32.0000 1.9709 1.9732 413.7390 414.3040 0.0856 -1.0000 -1.0000 2115925 1576264857.30 151.5290 59.9997 32.0000 1.9706 1.9728 413.8516 414.4179 0.0859 -1.0000 -1.0000 2116113 1576264857.40 151.5290 59.9997 32.0000 1.9715 1.9737 413.8482 414.4131 0.0856 -1.0000 -1.0000 2116175 1576264857.50 151.5290 59.9997 32.0000 1.9722 1.9744 413.6818 414.2464 0.0857 -1.0000 -1.0000 2116253 1576264857.60 151.5290 59.9997 32.0000 1.9714 1.9736 413.6479 414.2133 0.0857 -1.0000 -1.0000 2116316 1576264857.70 151.4302 59.9997 32.0000 1.9714 1.9736 413.7404 414.3047 0.0855 -1.0000 -1.0000 2116378 1576264857.80 151.4302 59.9997 32.0000 1.9708 1.9730 413.9270 414.4919 0.0857 -1.0000 -1.0000 2117113 1576264857.90 151.4302 59.9997 32.0000 1.9710 1.9733 413.8517 414.4172 0.0857 -1.0000 -1.0000 2117191 1576264858.00 151.4302 59.9997 32.0000 1.9716 1.9739 413.7186 414.2838 0.0856 -1.0000 -1.0000 2117253 1576264858.10 151.4302 59.9997 32.0000 1.9715 1.9737 413.7547 414.3195 0.0857 -1.0000 -1.0000 2117332 1576264858.20 151.4730 59.9997 32.0000 1.9709 1.9731 413.8120 414.3777 0.0857 -1.0000 -1.0000 2117394 1576264858.30 151.4775 59.9997 32.0000 1.9707 1.9729 413.9516 414.5166 0.0856 -1.0000 -1.0000 2117582 1576264858.40 151.4775 59.9997 32.0000 1.9707 1.9729 413.8164 414.3818 0.0858 -1.0000 -1.0000 2117644 1576264858.50 151.4775 59.9997 32.0000 1.9715 1.9737 413.6203 414.1857 0.0858 -1.0000 -1.0000 2117706 1576264858.60 151.4775 59.9997 32.0000 1.9710 1.9732 413.6323 414.1983 0.0857 -1.0000 -1.0000 2117785 1576264858.70 151.4775 59.9997 32.0000 1.9710 1.9732 413.7340 414.2992 0.0857 -1.0000 -1.0000 2117941 1576264858.80 151.4924 59.9997 32.0000 1.9707 1.9729 413.9594 414.5246 0.0857 -1.0000 -1.0000 2118003 1576264858.90 151.5297 59.9997 32.0000 1.9722 1.9745 413.6898 414.2550 0.0857 -1.0000 -1.0000 2118082 1576264859.00 151.5297 59.9997 32.0000 1.9715 1.9737 413.6137 414.1786 0.0857 -1.0000 -1.0000 2118144 1576264859.10 151.5297 59.9997 32.0000 1.9707 1.9729 413.7173 414.2831 0.0858 -1.0000 -1.0000 2118206 1576264859.20 151.5297 59.9997 32.0000 1.9704 1.9726 413.8085 414.3735 0.0857 -1.0000 -1.0000 2118284 1576264859.30 151.5297 59.9997 32.0000 1.9712 1.9734 413.5921 414.1577 0.0857 -1.0000 -1.0000 2118347 1576264859.40 151.4698 59.9996 32.0000 1.9711 1.9733 413.7864 414.3515 0.0857 -1.0000 -1.0000 2118409 1576264859.50 151.4698 59.9996 32.0000 1.9707 1.9729 413.8735 414.4388 0.0857 -1.0000 -1.0000 2118488 1576264859.60 151.4698 59.9996 32.0000 1.9715 1.9737 413.7505 414.3158 0.0857 -1.0000 -1.0000 2118535 1576264859.70 151.4698 59.9996 32.0000 1.9721 1.9743 413.5963 414.1611 0.0857 -1.0000 -1.0000 2118597 1576264859.80 151.4698 59.9996 32.0000 1.9714 1.9736 413.7206 414.2845 0.0856 -1.0000 -1.0000 2118675 1576264859.90 151.4698 59.9996 32.0000 1.9715 1.9737 413.8113 414.3780 0.0858 -1.0000 -1.0000 2119363 1576264860.00 151.4698 59.9996 32.0000 1.9710 1.9732 413.8886 414.4540 0.0857 -1.0000 -1.0000 2119425 1576264860.10 151.4698 59.9996 32.0000 1.9717 1.9739 413.7462 414.3115 0.0857 -1.0000 -1.0000 2119503 1576264860.20 151.4698 59.9996 32.0000 1.9719 1.9741 413.5857 414.1509 0.0857 -1.0000 -1.0000 2119566 1576264860.30 151.4698 59.9996 32.0000 1.9716 1.9739 413.6226 414.1878 0.0857 -1.0000 -1.0000 2119628 1576264860.40 151.4698 59.9996 32.0000 1.9715 1.9737 413.8322 414.3975 0.0857 -1.0000 -1.0000 2119691 1576264860.50 151.6113 59.9996 32.0000 1.9711 1.9733 413.7661 414.3314 0.0857 -1.0000 -1.0000 2119753 1576264860.60 151.6113 59.9996 32.0000 1.9715 1.9737 413.5991 414.1640 0.0856 -1.0000 -1.0000 2119832 1576264860.70 151.6113 59.9996 32.0000 1.9713 1.9735 413.6841 414.2487 0.0856 -1.0000 -1.0000 2119894 1576264860.80 151.6113 59.9996 32.0000 1.9709 1.9731 413.9077 414.4727 0.0857 -1.0000 -1.0000 2119956 1576264860.90 151.6113 59.9996 32.0000 1.9714 1.9736 413.9152 414.4811 0.0857 -1.0000 -1.0000 2120363 1576264861.00 151.6113 59.9996 32.0000 1.9712 1.9735 413.7781 414.3433 0.0857 -1.0000 -1.0000 2120425 1576264861.10 151.5158 59.9996 32.0000 1.9716 1.9739 413.6701 414.2355 0.0857 -1.0000 -1.0000 2120488 1576264861.20 151.4964 59.9996 32.0000 1.9710 1.9732 413.5638 414.1284 0.0856 -1.0000 -1.0000 2120566 1576264861.30 151.4964 59.9996 32.0000 1.9708 1.9731 413.6683 414.2329 0.0856 -1.0000 -1.0000 2120628 1576264861.40 151.4964 59.9996 32.0000 1.9698 1.9720 413.8142 414.3796 0.0857 -1.0000 -1.0000 2120691 1576264861.50 151.4964 59.9996 32.0000 1.9710 1.9732 413.6852 414.2502 0.0857 -1.0000 -1.0000 2120753 1576264861.60 151.4964 59.9996 32.0000 1.9717 1.9739 413.6398 414.2052 0.0858 -1.0000 -1.0000 2120832 1576264861.70 151.4964 59.9996 32.0000 1.9709 1.9731 413.7249 414.2911 0.0858 -1.0000 -1.0000 2120941 1576264861.80 151.4889 59.9996 32.0000 1.9709 1.9732 413.8238 414.3903 0.0860 -1.0000 -1.0000 2121019 1576264861.90 151.4863 59.9996 32.0000 1.9708 1.9730 413.7584 414.3290 0.0866 -1.0000 -1.0000 2121113 1576264862.00 151.4863 59.9996 32.0000 1.9719 1.9742 413.7269 414.2997 0.0868 -1.0000 -1.0000 2121175 1576264862.10 151.4863 59.9996 32.0000 1.9719 1.9742 413.6287 414.1989 0.0864 -1.0000 -1.0000 2121253 1576264862.20 151.4863 59.9996 32.0000 1.9711 1.9733 413.6029 414.1696 0.0859 -1.0000 -1.0000 2121316 1576264862.30 151.4863 59.9996 32.0000 1.9700 1.9722 413.8550 414.4199 0.0856 -1.0000 -1.0000 2121394 1576264862.40 151.5356 59.9996 32.0000 1.9711 1.9733 413.8217 414.3871 0.0857 -1.0000 -1.0000 2122066 1576264862.50 151.5356 59.9996 32.0000 1.9710 1.9732 413.7756 414.3409 0.0856 -1.0000 -1.0000 2122144 1576264862.60 151.5356 59.9996 32.0000 1.9709 1.9731 413.6829 414.2481 0.0858 -1.0000 -1.0000 2122222 1576264862.70 151.5356 59.9996 32.0000 1.9707 1.9729 413.8745 414.4402 0.0857 -1.0000 -1.0000 2122284 1576264862.80 151.5356 59.9996 32.0000 1.9712 1.9734 413.8802 414.4457 0.0857 -1.0000 -1.0000 2122347 1576264862.90 151.5356 59.9996 32.0000 1.9720 1.9742 413.6872 414.2526 0.0857 -1.0000 -1.0000 2122409 1576264863.00 151.5356 59.9996 32.0000 1.9711 1.9733 413.6485 414.2139 0.0857 -1.0000 -1.0000 2122472 1576264863.10 151.5356 59.9996 32.0000 1.9709 1.9731 413.7306 414.2950 0.0856 -1.0000 -1.0000 2122534 1576264863.20 151.5356 59.9996 32.0000 1.9699 1.9721 413.8661 414.4315 0.0857 -1.0000 -1.0000 2122613 1576264863.30 151.5356 59.9996 32.0000 1.9708 1.9730 413.8086 414.3731 0.0856 -1.0000 -1.0000 2122675 1576264863.40 151.5356 59.9996 32.0000 1.9716 1.9738 413.5823 414.1481 0.0858 -1.0000 -1.0000 2122738 1576264863.50 151.4908 59.9996 32.0000 1.9715 1.9737 413.7313 414.2965 0.0857 -1.0000 -1.0000 2122816 1576264863.60 151.4908 59.9996 32.0000 1.9715 1.9738 413.7782 414.3433 0.0857 -1.0000 -1.0000 2122878 1576264863.70 151.4908 59.9996 32.0000 1.9713 1.9735 413.8302 414.3950 0.0857 -1.0000 -1.0000 2122941 1576264863.80 151.4908 59.9996 32.0000 1.9722 1.9744 413.7387 414.3041 0.0857 -1.0000 -1.0000 2123003 1576264863.90 151.4908 59.9996 32.0000 1.9723 1.9745 413.6103 414.1758 0.0858 -1.0000 -1.0000 2123066 1576264864.00 151.4908 59.9996 32.0000 1.9717 1.9739 413.7541 414.3202 0.0858 -1.0000 -1.0000 2123128 1576264864.10 151.4908 59.9996 32.0000 1.9708 1.9730 413.8943 414.4599 0.0858 -1.0000 -1.0000 2123206 1576264864.20 151.5078 59.9992 32.0000 1.9718 1.9740 413.7670 414.3324 0.0857 -1.0000 -1.0000 2123269 1576264864.30 151.5078 59.9992 32.0000 1.9722 1.9744 413.7792 414.3457 0.0858 -1.0000 -1.0000 2123332 1576264864.40 151.5078 59.9992 32.0000 1.9715 1.9737 413.7065 414.2718 0.0857 -1.0000 -1.0000 2123409 1576264864.50 151.5078 59.9992 32.0000 1.9709 1.9731 413.7459 414.3116 0.0857 -1.0000 -1.0000 2123582 1576264864.60 151.5078 59.9992 32.0000 1.9709 1.9731 413.8501 414.4148 0.0855 -1.0000 -1.0000 2123659 1576264864.70 151.5078 59.9992 32.0000 1.9710 1.9733 413.8664 414.4311 0.0857 -1.0000 -1.0000 2123722 1576264864.80 151.5078 59.9992 32.0000 1.9715 1.9737 413.7093 414.2743 0.0857 -1.0000 -1.0000 2123785 1576264864.90 151.5078 59.9992 32.0000 1.9706 1.9728 413.6355 414.2009 0.0857 -1.0000 -1.0000 2123863 1576264865.00 151.5078 59.9992 32.0000 1.9711 1.9733 413.8327 414.3971 0.0855 -1.0000 -1.0000 2124097 1576264865.10 151.5078 59.9992 32.0000 1.9702 1.9724 414.0199 414.5839 0.0855 -1.0000 -1.0000 2124159 1576264865.20 151.5078 59.9992 32.0000 1.9714 1.9737 413.7582 414.3234 0.0858 -1.0000 -1.0000 2124238 1576264865.30 151.5172 59.9992 32.0000 1.9718 1.9741 413.6898 414.2554 0.0857 -1.0000 -1.0000 2124300 1576264865.40 151.5386 59.9992 32.0000 1.9716 1.9739 413.6923 414.2575 0.0857 -1.0000 -1.0000 2124378 1576264865.50 151.5386 59.9992 32.0000 1.9708 1.9730 413.8954 414.4608 0.0857 -1.0000 -1.0000 2124706 1576264865.60 151.5386 59.9992 32.0000 1.9715 1.9737 413.8009 414.3663 0.0857 -1.0000 -1.0000 2124769 1576264865.70 151.5386 59.9992 32.0000 1.9722 1.9745 413.7801 414.3446 0.0856 -1.0000 -1.0000 2124831 1576264865.80 151.5386 59.9992 32.0000 1.9724 1.9747 413.6857 414.2512 0.0858 -1.0000 -1.0000 2124909 1576264865.90 151.5649 59.9992 32.0000 1.9724 1.9746 413.7481 414.3138 0.0858 -1.0000 -1.0000 2124972 1576264866.00 151.5669 59.9992 32.0000 1.9713 1.9735 413.9167 414.4824 0.0857 -1.0000 -1.0000 2125097 1576264866.10 151.5669 59.9992 32.0000 1.9716 1.9739 413.7321 414.2974 0.0857 -1.0000 -1.0000 2125175 1576264866.20 151.5669 59.9992 32.0000 1.9714 1.9737 413.6896 414.2550 0.0857 -1.0000 -1.0000 2125238 1576264866.30 151.5669 59.9992 32.0000 1.9709 1.9731 413.7480 414.3131 0.0855 -1.0000 -1.0000 2125300 1576264866.40 151.5669 59.9992 32.0000 1.9701 1.9723 413.8470 414.4123 0.0857 -1.0000 -1.0000 2125363 1576264866.50 151.4981 59.9992 32.0000 1.9710 1.9732 413.8661 414.4312 0.0856 -1.0000 -1.0000 2125425 1576264866.60 151.4981 59.9992 32.0000 1.9713 1.9735 413.7880 414.3527 0.0856 -1.0000 -1.0000 2125503 1576264866.70 151.4981 59.9992 32.0000 1.9718 1.9740 413.6995 414.2644 0.0857 -1.0000 -1.0000 2125566 1576264866.80 151.4981 59.9992 32.0000 1.9715 1.9737 413.7475 414.3120 0.0856 -1.0000 -1.0000 2125628 1576264866.90 151.4981 59.9992 32.0000 1.9715 1.9737 413.7743 414.3396 0.0857 -1.0000 -1.0000 2125706 1576264867.00 151.4828 59.9992 32.0000 1.9707 1.9729 413.8875 414.4527 0.0857 -1.0000 -1.0000 2125769 1576264867.10 151.4796 59.9992 32.0000 1.9711 1.9733 413.7063 414.2715 0.0857 -1.0000 -1.0000 2125832 1576264867.20 151.4796 59.9992 32.0000 1.9713 1.9735 413.6766 414.2414 0.0857 -1.0000 -1.0000 2125909 1576264867.30 151.4796 59.9992 32.0000 1.9705 1.9727 413.8623 414.4283 0.0858 -1.0000 -1.0000 2125972 1576264867.40 151.4796 59.9992 32.0000 1.9705 1.9727 413.8565 414.4217 0.0856 -1.0000 -1.0000 2126035 1576264867.50 151.4796 59.9992 32.0000 1.9720 1.9743 413.5637 414.1291 0.0858 -1.0000 -1.0000 2126113 1576264867.60 151.5367 59.9992 32.0000 1.9716 1.9738 413.6570 414.2230 0.0858 -1.0000 -1.0000 2126347 1576264867.70 151.5367 59.9992 32.0000 1.9707 1.9729 413.7763 414.3418 0.0857 -1.0000 -1.0000 2126409 1576264867.80 151.5367 59.9992 32.0000 1.9711 1.9733 413.8311 414.3966 0.0857 -1.0000 -1.0000 2126488 1576264867.90 151.5367 59.9992 32.0000 1.9713 1.9735 413.7665 414.3316 0.0857 -1.0000 -1.0000 2126550 1576264868.00 151.5367 59.9992 32.0000 1.9719 1.9741 413.6816 414.2472 0.0858 -1.0000 -1.0000 2126613 1576264868.10 151.5367 59.9992 32.0000 1.9713 1.9735 413.7485 414.3136 0.0857 -1.0000 -1.0000 2127113 1576264868.20 151.5367 59.9992 32.0000 1.9711 1.9733 413.8040 414.3698 0.0858 -1.0000 -1.0000 2127175 1576264868.30 151.4719 59.9992 32.0000 1.9715 1.9738 413.7771 414.3428 0.0858 -1.0000 -1.0000 2127253 1576264868.40 151.4585 59.9992 32.0000 1.9717 1.9739 413.6983 414.2647 0.0859 -1.0000 -1.0000 2127316 1576264868.50 151.4585 59.9992 32.0000 1.9717 1.9739 413.7075 414.2735 0.0858 -1.0000 -1.0000 2127378 1576264868.60 151.4585 59.9992 32.0000 1.9713 1.9735 413.8915 414.4577 0.0858 -1.0000 -1.0000 2127456 1576264868.70 151.4585 59.9992 32.0000 1.9722 1.9744 413.8994 414.4663 0.0859 -1.0000 -1.0000 2127519 1576264868.80 151.4585 59.9992 32.0000 1.9725 1.9747 413.7978 414.3635 0.0857 -1.0000 -1.0000 2127582 1576264868.90 151.4894 59.9992 32.0000 1.9718 1.9740 413.7839 414.3490 0.0857 -1.0000 -1.0000 2127644 1576264869.00 151.4894 59.9992 32.0000 1.9710 1.9732 413.8239 414.3904 0.0859 -1.0000 -1.0000 2127706 1576264869.10 151.4894 59.9992 32.0000 1.9714 1.9736 413.8364 414.4028 0.0859 -1.0000 -1.0000 2128582 1576264869.20 151.4894 59.9992 32.0000 1.9711 1.9733 413.8042 414.3700 0.0857 -1.0000 -1.0000 2128659 1576264869.30 151.4894 59.9992 32.0000 1.9716 1.9738 413.6798 414.2448 0.0857 -1.0000 -1.0000 2128722 1576264869.40 151.4894 59.9992 32.0000 1.9709 1.9731 413.9221 414.4871 0.0857 -1.0000 -1.0000 2128785 1576264869.50 151.5362 59.9992 32.0000 1.9702 1.9725 413.8970 414.4633 0.0859 -1.0000 -1.0000 2128863 1576264869.60 151.5362 59.9992 32.0000 1.9713 1.9735 413.7670 414.3335 0.0858 -1.0000 -1.0000 2128925 1576264869.70 151.5362 59.9992 32.0000 1.9713 1.9735 413.6409 414.2056 0.0857 -1.0000 -1.0000 2128988 1576264869.80 151.5362 59.9992 32.0000 1.9709 1.9731 413.7929 414.3585 0.0857 -1.0000 -1.0000 2129082 1576264869.90 151.5362 59.9992 32.0000 1.9707 1.9729 413.8819 414.4470 0.0856 -1.0000 -1.0000 2129144 1576264870.00 151.4922 59.9992 32.0000 1.9706 1.9728 413.9179 414.4830 0.0857 -1.0000 -1.0000 2129191 1576264870.10 151.4512 59.9992 32.0000 1.9720 1.9742 413.7595 414.3251 0.0857 -1.0000 -1.0000 2129269 1576264870.20 151.4512 59.9992 32.0000 1.9721 1.9744 413.6830 414.2486 0.0858 -1.0000 -1.0000 2129332 1576264870.30 151.4512 59.9992 32.0000 1.9714 1.9736 413.8094 414.3759 0.0858 -1.0000 -1.0000 2129410 1576264870.40 151.4512 59.9992 32.0000 1.9711 1.9733 413.9062 414.4713 0.0856 -1.0000 -1.0000 2129472 1576264870.50 151.4512 59.9992 32.0000 1.9713 1.9735 413.7576 414.3217 0.0855 -1.0000 -1.0000 2129535 1576264870.60 151.4512 59.9992 32.0000 1.9717 1.9740 413.8294 414.3947 0.0857 -1.0000 -1.0000 2129613 1576264870.70 151.4444 59.9992 32.0000 1.9707 1.9729 413.8089 414.3739 0.0856 -1.0000 -1.0000 2129659 1576264870.80 151.4339 59.9992 32.0000 1.9707 1.9729 413.8276 414.3927 0.0857 -1.0000 -1.0000 2129722 1576264870.90 151.4339 59.9992 32.0000 1.9714 1.9736 413.7904 414.3550 0.0856 -1.0000 -1.0000 2129800 1576264871.00 151.4339 59.9992 32.0000 1.9719 1.9741 413.6040 414.1690 0.0857 -1.0000 -1.0000 2129863 1576264871.10 151.4756 59.9992 32.0000 1.9723 1.9745 413.5984 414.1635 0.0857 -1.0000 -1.0000 2129925 1576264871.20 151.5453 59.9992 32.0000 1.9723 1.9745 413.6402 414.2063 0.0858 -1.0000 -1.0000 2130003 1576264871.30 151.5453 59.9992 32.0000 1.9708 1.9731 413.8655 414.4315 0.0858 -1.0000 -1.0000 2130066 1576264871.40 151.5453 59.9992 32.0000 1.9711 1.9733 413.8705 414.4358 0.0857 -1.0000 -1.0000 2130128 1576264871.50 151.5453 59.9992 32.0000 1.9717 1.9739 413.7699 414.3353 0.0858 -1.0000 -1.0000 2130206 1576264871.60 151.5453 59.9992 32.0000 1.9713 1.9735 413.7169 414.2820 0.0856 -1.0000 -1.0000 2130269 1576264871.70 151.5453 59.9992 32.0000 1.9698 1.9720 413.7972 414.3624 0.0857 -1.0000 -1.0000 2130331 1576264871.80 151.5453 59.9992 32.0000 1.9707 1.9729 413.8550 414.4202 0.0857 -1.0000 -1.0000 2130409 1576264871.90 151.5453 59.9992 32.0000 1.9713 1.9735 413.8541 414.4200 0.0858 -1.0000 -1.0000 2130472 1576264872.00 151.5453 59.9992 32.0000 1.9724 1.9746 413.6667 414.2322 0.0857 -1.0000 -1.0000 2130535 1576264872.10 151.5453 59.9992 32.0000 1.9723 1.9745 413.6563 414.2211 0.0857 -1.0000 -1.0000 2130613 1576264872.20 151.5453 59.9992 32.0000 1.9714 1.9737 413.7154 414.2809 0.0857 -1.0000 -1.0000 2130832 1576264872.30 151.5453 59.9992 32.0000 1.9702 1.9724 413.8352 414.4000 0.0857 -1.0000 -1.0000 2130909 1576264872.40 151.4754 59.9992 32.0000 1.9706 1.9728 413.8037 414.3697 0.0857 -1.0000 -1.0000 2130972 1576264872.50 151.4686 59.9992 32.0000 1.9718 1.9740 413.7526 414.3178 0.0857 -1.0000 -1.0000 2131035 1576264872.60 151.4686 59.9992 32.0000 1.9723 1.9745 413.6002 414.1650 0.0857 -1.0000 -1.0000 2131097 1576264872.70 151.4686 59.9992 32.0000 1.9723 1.9746 413.7613 414.3268 0.0858 -1.0000 -1.0000 2131972 1576264872.80 151.4686 59.9992 32.0000 1.9714 1.9736 413.9229 414.4888 0.0857 -1.0000 -1.0000 2132035 1576264872.90 151.4686 59.9992 32.0000 1.9720 1.9742 413.7615 414.3289 0.0860 -1.0000 -1.0000 2132113 1576264873.00 151.4959 59.9992 32.0000 1.9727 1.9749 413.6745 414.2398 0.0858 -1.0000 -1.0000 2132175 1576264873.10 151.4959 59.9992 32.0000 1.9706 1.9728 413.8222 414.3877 0.0857 -1.0000 -1.0000 2132238 1576264873.20 151.4959 59.9992 32.0000 1.9707 1.9729 413.9384 414.5035 0.0857 -1.0000 -1.0000 2132316 1576264873.30 151.4959 59.9992 32.0000 1.9708 1.9730 413.8786 414.4450 0.0858 -1.0000 -1.0000 2132378 1576264873.40 151.4959 59.9992 32.0000 1.9724 1.9746 413.7843 414.3506 0.0859 -1.0000 -1.0000 2132441 1576264873.50 151.4890 59.9992 32.0000 1.9725 1.9748 413.6320 414.1982 0.0858 -1.0000 -1.0000 2132519 1576264873.60 151.4890 59.9992 32.0000 1.9712 1.9734 413.7231 414.2887 0.0858 -1.0000 -1.0000 2132613 1576264873.70 151.5557 59.9992 32.0000 1.9709 1.9731 413.8927 414.4594 0.0859 -1.0000 -1.0000 2132675 1576264873.80 151.5557 59.9992 32.0000 1.9699 1.9721 413.7488 414.3141 0.0857 -1.0000 -1.0000 2132753 1576264873.90 151.5557 59.9992 32.0000 1.9721 1.9743 413.6315 414.1962 0.0857 -1.0000 -1.0000 2132816 1576264874.00 151.5554 59.9992 32.0000 1.9714 1.9737 413.6502 414.2160 0.0858 -1.0000 -1.0000 2132878 1576264874.10 151.5487 59.9992 32.0000 1.9710 1.9732 413.8271 414.3920 0.0857 -1.0000 -1.0000 2132956 1576264874.20 151.5487 59.9992 32.0000 1.9715 1.9737 413.8966 414.4627 0.0857 -1.0000 -1.0000 2133082 1576264874.30 151.5487 59.9992 32.0000 1.9719 1.9741 413.7095 414.2746 0.0857 -1.0000 -1.0000 2133159 1576264874.40 151.5487 59.9992 32.0000 1.9728 1.9750 413.6975 414.2627 0.0857 -1.0000 -1.0000 2133222 1576264874.50 151.5487 59.9992 32.0000 1.9718 1.9740 413.8312 414.3959 0.0856 -1.0000 -1.0000 2133285 1576264874.60 151.5487 59.9992 32.0000 1.9708 1.9730 414.0056 414.5715 0.0858 -1.0000 -1.0000 2133363 1576264874.70 151.5487 59.9992 32.0000 1.9716 1.9738 413.7650 414.3306 0.0857 -1.0000 -1.0000 2133582 1576264874.80 151.5487 59.9992 32.0000 1.9722 1.9744 413.8238 414.3896 0.0858 -1.0000 -1.0000 2133644 1576264874.90 151.5487 59.9992 32.0000 1.9727 1.9749 413.7483 414.3139 0.0857 -1.0000 -1.0000 2133722 1576264875.00 151.5487 59.9992 32.0000 1.9717 1.9739 413.9709 414.5363 0.0857 -1.0000 -1.0000 2133785 1576264875.10 151.5487 59.9992 32.0000 1.9714 1.9736 413.9676 414.5332 0.0858 -1.0000 -1.0000 2133847 1576264875.20 151.6264 59.9992 32.0000 1.9717 1.9739 413.8002 414.3658 0.0857 -1.0000 -1.0000 2134128 1576264875.30 151.5784 59.9992 32.0000 1.9716 1.9738 413.6418 414.2066 0.0857 -1.0000 -1.0000 2134191 1576264875.40 151.5784 59.9992 32.0000 1.9711 1.9733 413.7598 414.3251 0.0857 -1.0000 -1.0000 2134253 1576264875.50 151.5784 59.9992 32.0000 1.9712 1.9734 413.8835 414.4499 0.0859 -1.0000 -1.0000 2134331 1576264875.60 151.5784 59.9992 32.0000 1.9708 1.9731 413.9418 414.5082 0.0858 -1.0000 -1.0000 2134394 1576264875.70 151.5784 59.9992 32.0000 1.9710 1.9733 413.9022 414.4686 0.0859 -1.0000 -1.0000 2134566 1576264875.80 151.5564 59.9992 32.0000 1.9712 1.9735 413.7172 414.2830 0.0857 -1.0000 -1.0000 2134644 1576264875.90 151.4465 59.9992 32.0000 1.9712 1.9734 413.6741 414.2388 0.0857 -1.0000 -1.0000 2134706 1576264876.00 151.4465 59.9992 32.0000 1.9713 1.9735 413.8911 414.4573 0.0858 -1.0000 -1.0000 2134863 1576264876.10 151.4465 59.9992 32.0000 1.9703 1.9726 413.7860 414.3525 0.0859 -1.0000 -1.0000 2134925 1576264876.20 151.4465 59.9992 32.0000 1.9713 1.9735 413.6670 414.2320 0.0857 -1.0000 -1.0000 2134988 1576264876.30 151.4465 59.9992 32.0000 1.9720 1.9742 413.5733 414.1378 0.0856 -1.0000 -1.0000 2135128 1576264876.40 151.4504 59.9992 32.0000 1.9715 1.9737 413.7193 414.2845 0.0857 -1.0000 -1.0000 2135191 1576264876.50 151.4504 59.9992 32.0000 1.9711 1.9733 413.8623 414.4282 0.0857 -1.0000 -1.0000 2135253 1576264876.60 151.4504 59.9992 32.0000 1.9707 1.9729 413.8633 414.4282 0.0856 -1.0000 -1.0000 2135332 1576264876.70 151.4504 59.9992 32.0000 1.9718 1.9740 413.6378 414.2028 0.0857 -1.0000 -1.0000 2135394 1576264876.80 151.4504 59.9992 32.0000 1.9716 1.9739 413.6952 414.2605 0.0858 -1.0000 -1.0000 2135894 1576264876.90 151.4504 59.9992 32.0000 1.9712 1.9734 413.7896 414.3553 0.0857 -1.0000 -1.0000 2135972 1576264877.00 151.4504 59.9992 32.0000 1.9706 1.9728 413.8654 414.4309 0.0857 -1.0000 -1.0000 2136035 1576264877.10 151.4504 59.9992 32.0000 1.9707 1.9729 413.9031 414.4695 0.0858 -1.0000 -1.0000 2136097 1576264877.20 151.4504 59.9992 32.0000 1.9717 1.9739 413.7449 414.3107 0.0857 -1.0000 -1.0000 2136175 1576264877.30 151.4504 59.9992 32.0000 1.9717 1.9739 413.8223 414.3876 0.0857 -1.0000 -1.0000 2136238 1576264877.40 151.4504 59.9992 32.0000 1.9709 1.9731 413.8234 414.3883 0.0856 -1.0000 -1.0000 2136300 1576264877.50 151.5620 59.9992 32.0000 1.9706 1.9728 413.8332 414.3985 0.0857 -1.0000 -1.0000 2136378 1576264877.60 151.4791 59.9992 32.0000 1.9715 1.9737 413.6953 414.2620 0.0859 -1.0000 -1.0000 2136441 1576264877.70 151.4791 59.9992 32.0000 1.9711 1.9733 413.6187 414.1836 0.0856 -1.0000 -1.0000 2136503 1576264877.80 151.4791 59.9992 32.0000 1.9715 1.9737 413.7936 414.3596 0.0859 -1.0000 -1.0000 2136628 1576264877.90 151.4791 59.9992 32.0000 1.9710 1.9732 413.9408 414.5070 0.0858 -1.0000 -1.0000 2136691 1576264878.00 151.5512 59.9992 32.0000 1.9715 1.9738 413.8109 414.3761 0.0857 -1.0000 -1.0000 2136753 1576264878.10 151.5544 59.9992 32.0000 1.9717 1.9739 413.7500 414.3153 0.0857 -1.0000 -1.0000 2136816 1576264878.20 151.5544 59.9992 32.0000 1.9723 1.9745 413.6402 414.2053 0.0857 -1.0000 -1.0000 2136894 1576264878.30 151.5544 59.9992 32.0000 1.9722 1.9744 413.7550 414.3209 0.0858 -1.0000 -1.0000 2137128 1576264878.40 151.5544 59.9992 32.0000 1.9709 1.9731 413.9297 414.4953 0.0857 -1.0000 -1.0000 2137191 1576264878.50 151.5544 59.9992 32.0000 1.9711 1.9733 413.7921 414.3573 0.0857 -1.0000 -1.0000 2137253 1576264878.60 151.5544 59.9992 32.0000 1.9721 1.9743 413.6687 414.2344 0.0859 -1.0000 -1.0000 2137332 1576264878.70 151.5544 59.9992 32.0000 1.9715 1.9737 413.7402 414.3058 0.0857 -1.0000 -1.0000 2137394 1576264878.80 151.5544 59.9992 32.0000 1.9713 1.9736 413.7875 414.3535 0.0857 -1.0000 -1.0000 2137894 1576264878.90 151.5544 59.9992 32.0000 1.9713 1.9735 413.9175 414.4828 0.0857 -1.0000 -1.0000 2137972 1576264879.00 151.5544 59.9992 32.0000 1.9707 1.9729 413.9511 414.5169 0.0857 -1.0000 -1.0000 2138035 1576264879.10 151.5544 59.9992 32.0000 1.9715 1.9737 413.6772 414.2426 0.0858 -1.0000 -1.0000 2138097 1576264879.20 151.5544 59.9992 32.0000 1.9715 1.9737 413.6434 414.2092 0.0858 -1.0000 -1.0000 2138191 1576264879.30 151.5544 59.9992 32.0000 1.9716 1.9738 413.6600 414.2253 0.0857 -1.0000 -1.0000 2138378 1576264879.40 151.5544 59.9992 32.0000 1.9710 1.9733 413.8517 414.4173 0.0857 -1.0000 -1.0000 2138441 1576264879.50 151.5544 59.9992 32.0000 1.9719 1.9742 413.7430 414.3079 0.0856 -1.0000 -1.0000 2138503 1576264879.60 151.5544 59.9992 32.0000 1.9714 1.9737 413.6491 414.2144 0.0858 -1.0000 -1.0000 2138581 1576264879.70 151.5567 59.9992 32.0000 1.9715 1.9737 413.7420 414.3068 0.0856 -1.0000 -1.0000 2138644 1576264879.80 151.5589 59.9992 32.0000 1.9705 1.9727 413.8136 414.3786 0.0857 -1.0000 -1.0000 2138706 1576264879.90 151.5589 59.9992 32.0000 1.9709 1.9731 413.8933 414.4595 0.0859 -1.0000 -1.0000 2138831 1576264880.00 151.5589 59.9992 32.0000 1.9714 1.9736 413.7483 414.3138 0.0857 -1.0000 -1.0000 2138894 1576264880.10 151.5544 59.9991 32.0000 1.9719 1.9741 413.7066 414.2716 0.0857 -1.0000 -1.0000 2138972 1576264880.20 151.4960 59.9982 32.0000 1.9711 1.9733 413.6966 414.2612 0.0856 -1.0000 -1.0000 2139034 1576264880.30 151.4960 59.9982 32.0000 1.9708 1.9731 413.8714 414.4362 0.0856 -1.0000 -1.0000 2139097 1576264880.40 151.5176 59.9982 32.0000 1.9710 1.9733 413.9933 414.5590 0.0857 -1.0000 -1.0000 2139347 1576264880.50 151.5176 59.9982 32.0000 1.9710 1.9732 413.8392 414.4044 0.0857 -1.0000 -1.0000 2139410 1576264880.60 151.5176 59.9982 32.0000 1.9710 1.9732 413.6834 414.2485 0.0857 -1.0000 -1.0000 2139488 1576264880.70 151.5176 59.9982 32.0000 1.9709 1.9731 413.8457 414.4112 0.0858 -1.0000 -1.0000 2139550 1576264880.80 151.5176 59.9982 32.0000 1.9715 1.9737 413.9307 414.4965 0.0857 -1.0000 -1.0000 2139613 1576264880.90 151.5176 59.9982 32.0000 1.9716 1.9739 413.8780 414.4438 0.0857 -1.0000 -1.0000 2140097 1576264881.00 151.5739 59.9982 32.0000 1.9709 1.9731 413.7017 414.2670 0.0857 -1.0000 -1.0000 2140159 1576264881.10 151.5739 59.9982 32.0000 1.9706 1.9729 413.7819 414.3467 0.0856 -1.0000 -1.0000 2140222 1576264881.20 151.5739 59.9982 32.0000 1.9710 1.9732 413.8147 414.3807 0.0857 -1.0000 -1.0000 2140300 1576264881.30 151.5739 59.9982 32.0000 1.9714 1.9736 413.8614 414.4265 0.0857 -1.0000 -1.0000 2140363 1576264881.40 151.5739 59.9982 32.0000 1.9720 1.9742 413.6937 414.2591 0.0858 -1.0000 -1.0000 2140597 1576264881.50 151.5739 59.9982 32.0000 1.9722 1.9744 413.6533 414.2194 0.0859 -1.0000 -1.0000 2140675 1576264881.60 151.5739 59.9982 32.0000 1.9715 1.9737 413.7363 414.3019 0.0857 -1.0000 -1.0000 2140738 1576264881.70 151.5573 59.9982 32.0000 1.9710 1.9732 413.8793 414.4437 0.0855 -1.0000 -1.0000 2140800 1576264881.80 151.5398 59.9982 32.0000 1.9715 1.9737 413.6768 414.2418 0.0856 -1.0000 -1.0000 2140863 1576264881.90 151.5398 59.9982 32.0000 1.9716 1.9739 413.6894 414.2541 0.0857 -1.0000 -1.0000 2140925 1576264882.00 151.5398 59.9982 32.0000 1.9715 1.9737 413.8077 414.3721 0.0855 -1.0000 -1.0000 2140988 1576264882.10 151.5398 59.9982 32.0000 1.9712 1.9734 413.9043 414.4689 0.0856 -1.0000 -1.0000 2141066 1576264882.20 151.5398 59.9982 32.0000 1.9715 1.9737 413.8569 414.4222 0.0857 -1.0000 -1.0000 2141128 1576264882.30 151.5229 59.9982 32.0000 1.9721 1.9743 413.7121 414.2774 0.0857 -1.0000 -1.0000 2141206 1576264882.40 151.4417 59.9982 32.0000 1.9718 1.9741 413.7963 414.3611 0.0857 -1.0000 -1.0000 2141269 1576264882.50 151.4417 59.9982 32.0000 1.9713 1.9735 413.8252 414.3907 0.0857 -1.0000 -1.0000 2141332 1576264882.60 151.4683 59.9982 32.0000 1.9711 1.9733 414.0101 414.5760 0.0858 -1.0000 -1.0000 2141597 1576264882.70 151.5510 59.9982 32.0000 1.9717 1.9739 413.9677 414.5341 0.0858 -1.0000 -1.0000 2141659 1576264882.80 151.5510 59.9982 32.0000 1.9719 1.9741 413.8638 414.4291 0.0857 -1.0000 -1.0000 2141722 1576264882.90 151.5510 59.9982 32.0000 1.9707 1.9730 413.8325 414.3978 0.0857 -1.0000 -1.0000 2141800 1576264883.00 151.5510 59.9982 32.0000 1.9712 1.9734 413.8761 414.4409 0.0856 -1.0000 -1.0000 2141863 1576264883.10 151.5510 59.9982 32.0000 1.9705 1.9727 413.8725 414.4383 0.0858 -1.0000 -1.0000 2141925 1576264883.20 151.5087 59.9982 32.0000 1.9719 1.9741 413.6251 414.1909 0.0858 -1.0000 -1.0000 2141988 1576264883.30 151.5087 59.9982 32.0000 1.9708 1.9730 413.7842 414.3498 0.0857 -1.0000 -1.0000 2142050 1576264883.40 151.5087 59.9982 32.0000 1.9711 1.9733 413.9780 414.5433 0.0856 -1.0000 -1.0000 2142128 1576264883.50 151.5087 59.9982 32.0000 1.9705 1.9727 413.9471 414.5128 0.0858 -1.0000 -1.0000 2142206 1576264883.60 151.5087 59.9982 32.0000 1.9712 1.9734 413.6819 414.2465 0.0857 -1.0000 -1.0000 2142269 1576264883.70 151.4851 59.9982 32.0000 1.9720 1.9742 413.7205 414.2869 0.0859 -1.0000 -1.0000 2142316 1576264883.80 151.4211 59.9982 32.0000 1.9711 1.9733 413.7804 414.3462 0.0857 -1.0000 -1.0000 2142394 1576264883.90 151.4211 59.9982 32.0000 1.9705 1.9727 413.8059 414.3708 0.0857 -1.0000 -1.0000 2142456 1576264884.00 151.4211 59.9982 32.0000 1.9717 1.9739 413.7999 414.3655 0.0858 -1.0000 -1.0000 2142628 1576264884.10 151.4211 59.9982 32.0000 1.9715 1.9737 413.7428 414.3084 0.0857 -1.0000 -1.0000 2142706 1576264884.20 151.4211 59.9982 32.0000 1.9717 1.9739 413.7086 414.2721 0.0854 -1.0000 -1.0000 2142769 1576264884.30 151.5094 59.9982 32.0000 1.9708 1.9730 413.8630 414.4280 0.0858 -1.0000 -1.0000 2142847 1576264884.40 151.5094 59.9982 32.0000 1.9703 1.9725 413.9451 414.5104 0.0856 -1.0000 -1.0000 2142909 1576264884.50 151.5094 59.9982 32.0000 1.9720 1.9742 413.8892 414.4535 0.0856 -1.0000 -1.0000 2143128 1576264884.60 151.5094 59.9982 32.0000 1.9722 1.9744 413.7771 414.3427 0.0857 -1.0000 -1.0000 2143206 1576264884.70 151.5094 59.9982 32.0000 1.9710 1.9732 413.8315 414.3966 0.0857 -1.0000 -1.0000 2143269 1576264884.80 151.5187 59.9986 32.0000 1.9709 1.9731 413.9513 414.5163 0.0857 -1.0000 -1.0000 2143332 1576264884.90 151.5195 59.9986 32.0000 1.9705 1.9727 413.9448 414.5110 0.0858 -1.0000 -1.0000 2143394 1576264885.00 151.5195 59.9986 32.0000 1.9716 1.9738 413.8485 414.4140 0.0857 -1.0000 -1.0000 2143847 1576264885.10 151.5195 59.9986 32.0000 1.9706 1.9728 413.8132 414.3783 0.0857 -1.0000 -1.0000 2143910 1576264885.20 151.5195 59.9986 32.0000 1.9712 1.9734 414.0280 414.5944 0.0858 -1.0000 -1.0000 2143988 1576264885.30 151.5195 59.9986 32.0000 1.9709 1.9731 413.8711 414.4360 0.0856 -1.0000 -1.0000 2144050 1576264885.40 151.4112 59.9986 32.0000 1.9711 1.9733 413.7117 414.2771 0.0857 -1.0000 -1.0000 2144113 1576264885.50 151.4112 59.9986 32.0000 1.9707 1.9729 413.7873 414.3528 0.0857 -1.0000 -1.0000 2144394 1576264885.60 151.4112 59.9986 32.0000 1.9713 1.9735 413.9251 414.4908 0.0857 -1.0000 -1.0000 2144456 1576264885.70 151.4112 59.9986 32.0000 1.9709 1.9731 413.8818 414.4482 0.0858 -1.0000 -1.0000 2144519 1576264885.80 151.4112 59.9986 32.0000 1.9718 1.9741 413.8938 414.4587 0.0857 -1.0000 -1.0000 2144597 1576264885.90 151.4662 59.9986 32.0000 1.9718 1.9740 413.7231 414.2894 0.0858 -1.0000 -1.0000 2144659 1576264886.00 151.4662 59.9986 32.0000 1.9716 1.9738 413.7203 414.2851 0.0857 -1.0000 -1.0000 2145097 1576264886.10 151.4662 59.9986 32.0000 1.9720 1.9742 413.7948 414.3605 0.0857 -1.0000 -1.0000 2145285 1576264886.20 151.4662 59.9986 32.0000 1.9720 1.9742 413.8826 414.4481 0.0857 -1.0000 -1.0000 2145347 1576264886.30 151.4662 59.9986 32.0000 1.9723 1.9745 413.7886 414.3538 0.0857 -1.0000 -1.0000 2145409 1576264886.40 151.5220 59.9986 32.0000 1.9715 1.9737 413.6856 414.2516 0.0859 -1.0000 -1.0000 2145472 1576264886.50 151.5587 59.9986 32.0000 1.9709 1.9732 413.7626 414.3285 0.0857 -1.0000 -1.0000 2145534 1576264886.60 151.5587 59.9986 32.0000 1.9704 1.9727 414.0307 414.5973 0.0858 -1.0000 -1.0000 2145613 1576264886.70 151.5587 59.9986 32.0000 1.9719 1.9741 413.8764 414.4419 0.0857 -1.0000 -1.0000 2145675 1576264886.80 151.5587 59.9986 32.0000 1.9714 1.9736 413.7916 414.3574 0.0858 -1.0000 -1.0000 2145738 1576264886.90 151.5587 59.9986 32.0000 1.9715 1.9737 413.7081 414.2734 0.0857 -1.0000 -1.0000 2145816 1576264887.00 151.4219 59.9986 32.0000 1.9708 1.9731 413.9112 414.4773 0.0859 -1.0000 -1.0000 2145878 1576264887.10 151.4219 59.9986 32.0000 1.9709 1.9731 413.9545 414.5204 0.0857 -1.0000 -1.0000 2146113 1576264887.20 151.4219 59.9986 32.0000 1.9719 1.9742 413.9001 414.4655 0.0857 -1.0000 -1.0000 2146191 1576264887.30 151.4219 59.9986 32.0000 1.9717 1.9739 413.8178 414.3837 0.0858 -1.0000 -1.0000 2146253 1576264887.40 151.4219 59.9986 32.0000 1.9710 1.9732 413.8706 414.4355 0.0855 -1.0000 -1.0000 2146316 1576264887.50 151.5028 59.9986 32.0000 1.9714 1.9736 413.9404 414.5069 0.0858 -1.0000 -1.0000 2146394 1576264887.60 151.5104 59.9986 32.0000 1.9709 1.9731 413.8754 414.4414 0.0858 -1.0000 -1.0000 2146566 1576264887.70 151.5104 59.9986 32.0000 1.9721 1.9743 413.6860 414.2515 0.0857 -1.0000 -1.0000 2146628 1576264887.80 151.5104 59.9986 32.0000 1.9725 1.9747 413.7633 414.3287 0.0857 -1.0000 -1.0000 2146706 1576264887.90 151.5104 59.9986 32.0000 1.9722 1.9744 413.9788 414.5442 0.0857 -1.0000 -1.0000 2146769 1576264888.00 151.5105 59.9986 32.0000 1.9715 1.9737 413.9709 414.5368 0.0858 -1.0000 -1.0000 2146831 1576264888.10 151.5144 59.9986 32.0000 1.9722 1.9744 413.6904 414.2551 0.0857 -1.0000 -1.0000 2148175 1576264888.20 151.5144 59.9986 32.0000 1.9725 1.9748 413.6588 414.2240 0.0856 -1.0000 -1.0000 2148238 1576264888.30 151.5144 59.9986 32.0000 1.9711 1.9733 413.8354 414.4006 0.0857 -1.0000 -1.0000 2148316 1576264888.40 151.5144 59.9986 32.0000 1.9706 1.9728 413.9365 414.5018 0.0857 -1.0000 -1.0000 2148378 1576264888.50 151.5144 59.9986 32.0000 1.9716 1.9738 413.6675 414.2328 0.0857 -1.0000 -1.0000 2148441 1576264888.60 151.5144 59.9986 32.0000 1.9715 1.9737 413.7952 414.3602 0.0856 -1.0000 -1.0000 2148503 1576264888.70 151.4951 59.9986 32.0000 1.9704 1.9726 413.9764 414.5413 0.0856 -1.0000 -1.0000 2148566 1576264888.80 151.4951 59.9986 32.0000 1.9707 1.9729 413.9699 414.5357 0.0857 -1.0000 -1.0000 2148628 1576264888.90 151.4951 59.9986 32.0000 1.9706 1.9728 413.8859 414.4510 0.0856 -1.0000 -1.0000 2148706 1576264889.00 151.4951 59.9986 32.0000 1.9717 1.9739 413.7657 414.3313 0.0857 -1.0000 -1.0000 2148769 1576264889.10 151.4951 59.9986 32.0000 1.9723 1.9745 413.6957 414.2604 0.0856 -1.0000 -1.0000 2148831 1576264889.20 151.4951 59.9986 32.0000 1.9712 1.9734 413.9124 414.4770 0.0856 -1.0000 -1.0000 2148909 1576264889.30 151.4825 59.9986 32.0000 1.9710 1.9732 413.9907 414.5553 0.0856 -1.0000 -1.0000 2148972 1576264889.40 151.4825 59.9986 32.0000 1.9714 1.9736 413.8745 414.4402 0.0857 -1.0000 -1.0000 2149034 1576264889.50 151.4825 59.9986 32.0000 1.9724 1.9747 413.7445 414.3096 0.0857 -1.0000 -1.0000 2149159 1576264889.60 151.4825 59.9986 32.0000 1.9719 1.9741 413.9543 414.5197 0.0857 -1.0000 -1.0000 2149222 1576264889.70 151.4825 59.9986 32.0000 1.9710 1.9732 413.9385 414.5042 0.0857 -1.0000 -1.0000 2149300 1576264889.80 151.6135 59.9986 32.0000 1.9714 1.9737 413.9096 414.4743 0.0855 -1.0000 -1.0000 2149363 1576264889.90 151.6135 59.9986 32.0000 1.9720 1.9742 413.7291 414.2938 0.0856 -1.0000 -1.0000 2149425 1576264890.00 151.6135 59.9986 32.0000 1.9715 1.9737 413.8298 414.3940 0.0856 -1.0000 -1.0000 2149488 1576264890.10 151.6135 59.9986 32.0000 1.9711 1.9733 414.0619 414.6273 0.0857 -1.0000 -1.0000 2149566 1576264890.20 151.6135 59.9986 32.0000 1.9711 1.9733 413.9705 414.5353 0.0856 -1.0000 -1.0000 2149628 1576264890.30 151.6135 59.9986 32.0000 1.9714 1.9736 413.9354 414.5004 0.0857 -1.0000 -1.0000 2149706 1576264890.40 151.6135 59.9986 32.0000 1.9715 1.9737 413.7092 414.2743 0.0857 -1.0000 -1.0000 2149769 1576264890.50 151.6106 59.9986 32.0000 1.9714 1.9736 413.6903 414.2546 0.0856 -1.0000 -1.0000 2149832 1576264890.60 151.5437 59.9986 32.0000 1.9714 1.9736 413.9019 414.4674 0.0857 -1.0000 -1.0000 2149894 1576264890.70 151.5437 59.9986 32.0000 1.9716 1.9738 413.8617 414.4270 0.0857 -1.0000 -1.0000 2149956 1576264890.80 151.5437 59.9986 32.0000 1.9720 1.9742 413.8163 414.3815 0.0857 -1.0000 -1.0000 2150019 1576264890.90 151.5437 59.9986 32.0000 1.9718 1.9740 413.7130 414.2794 0.0858 -1.0000 -1.0000 2150097 1576264891.00 151.5437 59.9986 32.0000 1.9714 1.9736 413.9504 414.5153 0.0856 -1.0000 -1.0000 2150159 1576264891.10 151.4504 59.9986 32.0000 1.9714 1.9736 414.0095 414.5736 0.0855 -1.0000 -1.0000 2150222 1576264891.20 151.4504 59.9986 32.0000 1.9720 1.9742 413.8397 414.4055 0.0858 -1.0000 -1.0000 2150331 1576264891.30 151.4504 59.9986 32.0000 1.9721 1.9743 413.7158 414.2813 0.0857 -1.0000 -1.0000 2150394 1576264891.40 151.4504 59.9986 32.0000 1.9715 1.9737 413.8279 414.3931 0.0857 -1.0000 -1.0000 2150456 1576264891.50 151.4504 59.9986 32.0000 1.9710 1.9732 413.9225 414.4884 0.0857 -1.0000 -1.0000 2150519 1576264891.60 151.4504 59.9986 32.0000 1.9714 1.9736 413.8995 414.4648 0.0857 -1.0000 -1.0000 2150581 1576264891.70 151.4504 59.9986 32.0000 1.9722 1.9744 413.8626 414.4274 0.0857 -1.0000 -1.0000 2150644 1576264891.80 151.5806 59.9986 32.0000 1.9722 1.9744 413.7657 414.3312 0.0856 -1.0000 -1.0000 2150722 1576264891.90 151.5806 59.9986 32.0000 1.9716 1.9738 413.9894 414.5543 0.0857 -1.0000 -1.0000 2150784 1576264892.00 151.5806 59.9986 32.0000 1.9716 1.9738 413.8959 414.4613 0.0857 -1.0000 -1.0000 2150847 1576264892.10 151.5806 59.9986 32.0000 1.9718 1.9741 413.7639 414.3285 0.0856 -1.0000 -1.0000 2150925 1576264892.20 151.5806 59.9986 32.0000 1.9712 1.9734 413.6705 414.2355 0.0857 -1.0000 -1.0000 2150988 1576264892.30 151.5787 59.9986 32.0000 1.9710 1.9732 413.8517 414.4173 0.0857 -1.0000 -1.0000 2151050 1576264892.40 151.5656 59.9986 32.0000 1.9715 1.9737 413.9236 414.4880 0.0856 -1.0000 -1.0000 2151113 1576264892.50 151.5656 59.9986 32.0000 1.9719 1.9742 413.8533 414.4189 0.0858 -1.0000 -1.0000 2151175 1576264892.60 151.5656 59.9986 32.0000 1.9719 1.9741 413.7708 414.3360 0.0857 -1.0000 -1.0000 2151253 1576264892.70 151.5656 59.9986 32.0000 1.9713 1.9735 413.7819 414.3466 0.0856 -1.0000 -1.0000 2151972 1576264892.80 151.5656 59.9986 32.0000 1.9715 1.9737 413.9748 414.5397 0.0855 -1.0000 -1.0000 2152034 1576264892.90 151.4755 59.9986 32.0000 1.9711 1.9734 414.0244 414.5906 0.0858 -1.0000 -1.0000 2152113 1576264893.00 151.4755 59.9986 32.0000 1.9720 1.9742 413.7606 414.3262 0.0858 -1.0000 -1.0000 2152175 1576264893.10 151.4755 59.9986 32.0000 1.9722 1.9744 413.8499 414.4158 0.0858 -1.0000 -1.0000 2152238 1576264893.20 151.4755 59.9986 32.0000 1.9710 1.9733 414.0172 414.5822 0.0855 -1.0000 -1.0000 2152316 1576264893.30 151.4755 59.9986 32.0000 1.9715 1.9737 414.0352 414.6002 0.0856 -1.0000 -1.0000 2152378 1576264893.40 151.4763 59.9986 32.0000 1.9719 1.9741 413.8569 414.4216 0.0857 -1.0000 -1.0000 2152441 1576264893.50 151.5243 59.9986 32.0000 1.9720 1.9742 413.7978 414.3640 0.0858 -1.0000 -1.0000 2152519 1576264893.60 151.5243 59.9986 32.0000 1.9725 1.9747 413.6887 414.2537 0.0857 -1.0000 -1.0000 2152581 1576264893.70 151.5243 59.9986 32.0000 1.9715 1.9737 413.8240 414.3890 0.0856 -1.0000 -1.0000 2152644 1576264893.80 151.5243 59.9986 32.0000 1.9714 1.9737 413.9535 414.5191 0.0857 -1.0000 -1.0000 2152706 1576264893.90 151.5243 59.9986 32.0000 1.9707 1.9729 413.9014 414.4667 0.0857 -1.0000 -1.0000 2152769 1576264894.00 151.5138 59.9986 32.0000 1.9714 1.9736 413.7025 414.2680 0.0858 -1.0000 -1.0000 2152831 1576264894.10 151.5135 59.9986 32.0000 1.9709 1.9731 413.9039 414.4691 0.0856 -1.0000 -1.0000 2152909 1576264894.20 151.5135 59.9986 32.0000 1.9707 1.9729 413.9032 414.4675 0.0856 -1.0000 -1.0000 2153097 1576264894.30 151.5135 59.9986 32.0000 1.9712 1.9734 413.9419 414.5075 0.0856 -1.0000 -1.0000 2153175 1576264894.40 151.5135 59.9986 32.0000 1.9717 1.9739 413.7836 414.3479 0.0856 -1.0000 -1.0000 2153238 1576264894.50 151.5135 59.9986 32.0000 1.9707 1.9729 413.7015 414.2671 0.0857 -1.0000 -1.0000 2153300 1576264894.60 151.5135 59.9986 32.0000 1.9714 1.9737 413.6586 414.2237 0.0857 -1.0000 -1.0000 2153378 1576264894.70 151.5135 59.9986 32.0000 1.9703 1.9725 413.8462 414.4110 0.0856 -1.0000 -1.0000 2153597 1576264894.80 151.5135 59.9986 32.0000 1.9720 1.9742 413.7900 414.3546 0.0856 -1.0000 -1.0000 2153659 1576264894.90 151.5135 59.9986 32.0000 1.9711 1.9733 413.7709 414.3356 0.0856 -1.0000 -1.0000 2153738 1576264895.00 151.4836 59.9986 32.0000 1.9718 1.9741 413.6520 414.2165 0.0856 -1.0000 -1.0000 2153800 1576264895.10 151.4006 59.9980 32.0000 1.9715 1.9737 413.7359 414.3007 0.0856 -1.0000 -1.0000 2153863 1576264895.20 151.4006 59.9980 32.0000 1.9707 1.9730 413.8767 414.4421 0.0857 -1.0000 -1.0000 2153941 1576264895.30 151.4006 59.9980 32.0000 1.9703 1.9725 413.7835 414.3482 0.0856 -1.0000 -1.0000 2154128 1576264895.40 151.4006 59.9980 32.0000 1.9715 1.9737 413.6560 414.2199 0.0855 -1.0000 -1.0000 2154191 1576264895.50 151.4006 59.9980 32.0000 1.9703 1.9725 413.7159 414.2799 0.0856 -1.0000 -1.0000 2154269 1576264895.60 151.4006 59.9980 32.0000 1.9701 1.9723 413.7825 414.3478 0.0856 -1.0000 -1.0000 2154331 1576264895.70 151.4310 59.9980 32.0000 1.9704 1.9726 413.9393 414.5037 0.0855 -1.0000 -1.0000 2154394 1576264895.80 151.4396 59.9980 32.0000 1.9700 1.9722 413.8008 414.3654 0.0856 -1.0000 -1.0000 2154847 1576264895.90 151.4396 59.9980 32.0000 1.9706 1.9728 413.7064 414.2705 0.0856 -1.0000 -1.0000 2154909 1576264896.00 151.4396 59.9980 32.0000 1.9709 1.9731 413.6354 414.1997 0.0855 -1.0000 -1.0000 2154972 1576264896.10 151.4396 59.9980 32.0000 1.9705 1.9727 413.7675 414.3317 0.0856 -1.0000 -1.0000 2155050 1576264896.20 151.4396 59.9980 32.0000 1.9702 1.9724 413.8328 414.3981 0.0857 -1.0000 -1.0000 2155253 1576264896.30 151.3695 59.9980 32.0000 1.9701 1.9724 413.7881 414.3528 0.0855 -1.0000 -1.0000 2155332 1576264896.40 151.3695 59.9980 32.0000 1.9708 1.9730 413.6747 414.2399 0.0857 -1.0000 -1.0000 2155394 1576264896.50 151.3695 59.9980 32.0000 1.9712 1.9734 413.6235 414.1877 0.0855 -1.0000 -1.0000 2155456 1576264896.60 151.3695 59.9980 32.0000 1.9705 1.9727 413.8262 414.3908 0.0856 -1.0000 -1.0000 2155534 1576264896.70 151.3695 59.9980 32.0000 1.9708 1.9730 413.8746 414.4396 0.0856 -1.0000 -1.0000 2155597 1576264896.80 151.4254 59.9980 32.0000 1.9714 1.9736 413.7674 414.3322 0.0856 -1.0000 -1.0000 2155659 1576264896.90 151.4316 59.9980 32.0000 1.9714 1.9736 413.7202 414.2840 0.0854 -1.0000 -1.0000 2155738 1576264897.00 151.4316 59.9980 32.0000 1.9715 1.9737 413.6905 414.2556 0.0857 -1.0000 -1.0000 2155800 1576264897.10 151.4316 59.9980 32.0000 1.9709 1.9731 413.8568 414.4210 0.0855 -1.0000 -1.0000 2155863 1576264897.20 151.4316 59.9980 32.0000 1.9706 1.9728 413.8882 414.4528 0.0856 -1.0000 -1.0000 2155941 1576264897.30 151.4509 59.9980 32.0000 1.9710 1.9732 413.8977 414.4633 0.0857 -1.0000 -1.0000 2156128 1576264897.40 151.4981 59.9980 32.0000 1.9716 1.9738 413.7523 414.3167 0.0855 -1.0000 -1.0000 2156191 1576264897.50 151.4981 59.9980 32.0000 1.9711 1.9733 413.7733 414.3381 0.0857 -1.0000 -1.0000 2156253 1576264897.60 151.4981 59.9980 32.0000 1.9701 1.9724 413.9063 414.4707 0.0856 -1.0000 -1.0000 2156316 1576264897.70 151.4981 59.9980 32.0000 1.9701 1.9723 413.8581 414.4227 0.0856 -1.0000 -1.0000 2156378 1576264897.80 151.4981 59.9980 32.0000 1.9721 1.9743 413.7219 414.2864 0.0856 -1.0000 -1.0000 2156597 1576264897.90 151.4915 59.9980 32.0000 1.9715 1.9737 413.6629 414.2266 0.0855 -1.0000 -1.0000 2156659 1576264898.00 151.4915 59.9980 32.0000 1.9706 1.9728 413.7938 414.3581 0.0856 -1.0000 -1.0000 2156722 1576264898.10 151.4915 59.9980 32.0000 1.9703 1.9725 413.9381 414.5031 0.0856 -1.0000 -1.0000 2156800 1576264898.20 151.4915 59.9980 32.0000 1.9711 1.9733 413.8229 414.3867 0.0855 -1.0000 -1.0000 2156863 1576264898.30 151.4915 59.9980 32.0000 1.9714 1.9736 413.7210 414.2852 0.0855 -1.0000 -1.0000 2156941 1576264898.40 151.4915 59.9980 32.0000 1.9713 1.9735 413.6426 414.2074 0.0856 -1.0000 -1.0000 2157347 1576264898.50 151.4375 59.9980 32.0000 1.9705 1.9727 413.7864 414.3497 0.0855 -1.0000 -1.0000 2157410 1576264898.60 151.4375 59.9980 32.0000 1.9706 1.9728 413.8815 414.4459 0.0855 -1.0000 -1.0000 2157472 1576264898.70 151.4375 59.9980 32.0000 1.9710 1.9732 413.7760 414.3408 0.0856 -1.0000 -1.0000 2157534 1576264898.80 151.4375 59.9980 32.0000 1.9721 1.9743 413.6789 414.2433 0.0856 -1.0000 -1.0000 2157597 1576264898.90 151.4375 59.9980 32.0000 1.9711 1.9733 413.7675 414.3324 0.0857 -1.0000 -1.0000 2157675 1576264899.00 151.4828 59.9980 32.0000 1.9709 1.9731 413.8684 414.4329 0.0855 -1.0000 -1.0000 2157738 1576264899.10 151.4828 59.9980 32.0000 1.9706 1.9728 413.8929 414.4576 0.0856 -1.0000 -1.0000 2158019 1576264899.20 151.4828 59.9980 32.0000 1.9717 1.9739 413.6628 414.2268 0.0855 -1.0000 -1.0000 2158097 1576264899.30 151.4828 59.9980 32.0000 1.9718 1.9740 413.7536 414.3173 0.0855 -1.0000 -1.0000 2158159 1576264899.40 151.4828 59.9980 32.0000 1.9709 1.9731 413.9218 414.4860 0.0855 -1.0000 -1.0000 2158222 1576264899.50 151.4828 59.9980 32.0000 1.9706 1.9728 413.9053 414.4699 0.0856 -1.0000 -1.0000 2158284 1576264899.60 151.4915 59.9980 32.0000 1.9703 1.9725 413.8720 414.4369 0.0856 -1.0000 -1.0000 2158347 1576264899.70 151.4915 59.9980 32.0000 1.9708 1.9730 413.6547 414.2189 0.0856 -1.0000 -1.0000 2158409 1576264899.80 151.4915 59.9980 32.0000 1.9709 1.9731 413.7161 414.2798 0.0854 -1.0000 -1.0000 2158488 1576264899.90 151.4915 59.9980 32.0000 1.9708 1.9730 413.8891 414.4533 0.0855 -1.0000 -1.0000 2158863 1576264900.00 151.4915 59.9980 32.0000 1.9712 1.9734 413.8636 414.4278 0.0855 -1.0000 -1.0000 2158925 1576264900.10 151.4700 59.9979 32.0000 1.9718 1.9740 413.6896 414.2536 0.0855 -1.0000 -1.0000 2159003 1576264900.20 151.4700 59.9979 32.0000 1.9720 1.9742 413.6698 414.2344 0.0856 -1.0000 -1.0000 2159066 1576264900.30 151.4700 59.9979 32.0000 1.9718 1.9740 413.7161 414.2809 0.0855 -1.0000 -1.0000 2159144 1576264900.40 151.4700 59.9979 32.0000 1.9713 1.9735 413.9141 414.4782 0.0855 -1.0000 -1.0000 2159378 1576264900.50 151.4700 59.9979 32.0000 1.9714 1.9736 414.0483 414.6128 0.0855 -1.0000 -1.0000 2159441 1576264900.60 151.4700 59.9979 32.0000 1.9718 1.9740 413.8926 414.4562 0.0855 -1.0000 -1.0000 2159519 1576264900.70 151.4737 59.9979 32.0000 1.9725 1.9747 413.8099 414.3745 0.0856 -1.0000 -1.0000 2159581 1576264900.80 151.5015 59.9979 32.0000 1.9714 1.9736 413.9620 414.5266 0.0856 -1.0000 -1.0000 2159644 1576264900.90 151.5015 59.9979 32.0000 1.9709 1.9732 413.9547 414.5193 0.0855 -1.0000 -1.0000 2159878 1576264901.00 151.5015 59.9979 32.0000 1.9714 1.9736 413.9202 414.4844 0.0855 -1.0000 -1.0000 2159941 1576264901.10 151.5015 59.9979 32.0000 1.9723 1.9746 413.7657 414.3302 0.0856 -1.0000 -1.0000 2200003 1576264901.20 151.5015 59.9979 32.0000 1.9728 1.9750 413.7065 414.2704 0.0855 -1.0000 -1.0000 2200081 1576264901.30 151.5213 59.9979 32.0000 1.9715 1.9737 413.8164 414.3811 0.0856 -1.0000 -1.0000 2200144 1576264901.40 151.5213 59.9979 32.0000 1.9710 1.9732 413.8200 414.3849 0.0856 -1.0000 -1.0000 2200206 1576264901.50 151.5213 59.9979 32.0000 1.9718 1.9740 413.8919 414.4563 0.0855 -1.0000 -1.0000 2200363 1576264901.60 151.5213 59.9979 32.0000 1.9716 1.9738 413.8986 414.4638 0.0857 -1.0000 -1.0000 2200425 1576264901.70 151.5213 59.9979 32.0000 1.9715 1.9737 413.6413 414.2056 0.0855 -1.0000 -1.0000 2200488 1576264901.80 151.5213 59.9979 32.0000 1.9710 1.9732 413.6929 414.2567 0.0855 -1.0000 -1.0000 2200550 1576264901.90 151.4511 59.9979 32.0000 1.9712 1.9734 413.8900 414.4537 0.0854 -1.0000 -1.0000 2200613 1576264902.00 151.4511 59.9979 32.0000 1.9723 1.9745 413.7906 414.3541 0.0855 -1.0000 -1.0000 2200847 1576264902.10 151.4511 59.9979 32.0000 1.9723 1.9745 413.7304 414.2946 0.0856 -1.0000 -1.0000 2200925 1576264902.20 151.4511 59.9979 32.0000 1.9717 1.9739 413.7331 414.2973 0.0856 -1.0000 -1.0000 2200988 1576264902.30 151.4511 59.9979 32.0000 1.9711 1.9733 413.8875 414.4522 0.0856 -1.0000 -1.0000 2201066 1576264902.40 151.4511 59.9979 32.0000 1.9705 1.9727 413.9409 414.5058 0.0856 -1.0000 -1.0000 2201128 1576264902.50 151.5064 59.9979 32.0000 1.9712 1.9734 413.8925 414.4565 0.0855 -1.0000 -1.0000 2201363 1576264902.60 151.5064 59.9979 32.0000 1.9711 1.9734 413.8184 414.3827 0.0855 -1.0000 -1.0000 2201488 1576264902.70 151.5064 59.9979 32.0000 1.9717 1.9739 413.7835 414.3474 0.0855 -1.0000 -1.0000 2201566 1576264902.80 151.5064 59.9979 32.0000 1.9712 1.9735 413.9198 414.4834 0.0854 -1.0000 -1.0000 2201628 1576264902.90 151.5064 59.9979 32.0000 1.9709 1.9731 413.8958 414.4596 0.0854 -1.0000 -1.0000 2201691 1576264903.00 151.5200 59.9979 32.0000 1.9720 1.9742 413.7409 414.3049 0.0855 -1.0000 -1.0000 2202097 1576264903.10 151.5208 59.9979 32.0000 1.9721 1.9743 413.7331 414.2981 0.0856 -1.0000 -1.0000 2202144 1576264903.20 151.5208 59.9979 32.0000 1.9711 1.9733 413.9216 414.4864 0.0856 -1.0000 -1.0000 2202222 1576264903.30 151.5208 59.9979 32.0000 1.9702 1.9725 413.9773 414.5427 0.0856 -1.0000 -1.0000 2202284 1576264903.40 151.5208 59.9979 32.0000 1.9716 1.9738 413.7437 414.3080 0.0855 -1.0000 -1.0000 2202347 1576264903.50 151.5089 59.9979 32.0000 1.9720 1.9742 413.6667 414.2301 0.0854 -1.0000 -1.0000 2202597 1576264903.60 151.4524 59.9979 32.0000 1.9717 1.9739 413.8764 414.4409 0.0857 -1.0000 -1.0000 2202659 1576264903.70 151.4524 59.9979 32.0000 1.9710 1.9732 413.9495 414.5135 0.0855 -1.0000 -1.0000 2202722 1576264903.80 151.4524 59.9979 32.0000 1.9711 1.9733 413.9067 414.4711 0.0856 -1.0000 -1.0000 2202784 1576264903.90 151.4524 59.9979 32.0000 1.9714 1.9736 413.7649 414.3288 0.0854 -1.0000 -1.0000 2202863 1576264904.00 151.4524 59.9979 32.0000 1.9721 1.9743 413.6718 414.2345 0.0854 -1.0000 -1.0000 2202925 1576264904.10 151.4690 59.9979 32.0000 1.9721 1.9744 413.8452 414.4095 0.0855 -1.0000 -1.0000 2203003 1576264904.20 151.4690 59.9979 32.0000 1.9720 1.9742 413.9192 414.4834 0.0855 -1.0000 -1.0000 2203066 1576264904.30 151.4690 59.9979 32.0000 1.9718 1.9740 413.7946 414.3593 0.0856 -1.0000 -1.0000 2203128 1576264904.40 151.4690 59.9979 32.0000 1.9717 1.9739 413.7264 414.2903 0.0855 -1.0000 -1.0000 2203191 1576264904.50 151.4690 59.9979 32.0000 1.9705 1.9727 413.9151 414.4789 0.0854 -1.0000 -1.0000 2203659 1576264904.60 151.5238 59.9979 32.0000 1.9707 1.9729 413.9628 414.5265 0.0854 -1.0000 -1.0000 2203738 1576264904.70 151.5489 59.9979 32.0000 1.9712 1.9735 413.9353 414.4994 0.0855 -1.0000 -1.0000 2203800 1576264904.80 151.5489 59.9979 32.0000 1.9718 1.9741 413.8260 414.3900 0.0855 -1.0000 -1.0000 2203863 1576264904.90 151.5489 59.9979 32.0000 1.9714 1.9736 413.6096 414.1725 0.0854 -1.0000 -1.0000 2203925 1576264905.00 151.5489 59.9979 32.0000 1.9718 1.9740 413.7224 414.2864 0.0855 -1.0000 -1.0000 2203988 1576264905.10 151.5489 59.9979 32.0000 1.9701 1.9723 413.9565 414.5200 0.0854 -1.0000 -1.0000 2204050 1576264905.20 151.4791 59.9979 32.0000 1.9706 1.9728 413.9462 414.5096 0.0854 -1.0000 -1.0000 2204128 1576264905.30 151.4401 59.9979 32.0000 1.9715 1.9737 413.7160 414.2788 0.0853 -1.0000 -1.0000 2204191 1576264905.40 151.4401 59.9979 32.0000 1.9717 1.9739 413.7067 414.2699 0.0854 -1.0000 -1.0000 2204253 1576264905.50 151.4401 59.9979 32.0000 1.9711 1.9733 413.7621 414.3264 0.0856 -1.0000 -1.0000 2204331 1576264905.60 151.4401 59.9979 32.0000 1.9710 1.9732 413.9003 414.4647 0.0855 -1.0000 -1.0000 2204394 1576264905.70 151.4401 59.9979 32.0000 1.9717 1.9739 413.9611 414.5250 0.0855 -1.0000 -1.0000 2204456 1576264905.80 151.4465 59.9979 32.0000 1.9713 1.9735 413.8544 414.4186 0.0855 -1.0000 -1.0000 2204519 1576264905.90 151.4465 59.9979 32.0000 1.9719 1.9742 413.7052 414.2690 0.0854 -1.0000 -1.0000 2204581 1576264906.00 151.4465 59.9979 32.0000 1.9711 1.9733 413.7896 414.3532 0.0855 -1.0000 -1.0000 2204644 1576264906.10 151.4465 59.9979 32.0000 1.9709 1.9731 414.0736 414.6378 0.0854 -1.0000 -1.0000 2204972 1576264906.20 151.4465 59.9979 32.0000 1.9713 1.9735 414.0095 414.5736 0.0855 -1.0000 -1.0000 2205034 1576264906.30 151.4465 59.9979 32.0000 1.9716 1.9738 413.9148 414.4784 0.0854 -1.0000 -1.0000 2205113 1576264906.40 151.4510 59.9979 32.0000 1.9723 1.9745 413.8414 414.4044 0.0853 -1.0000 -1.0000 2205175 1576264906.50 151.5785 59.9979 32.0000 1.9713 1.9735 413.8777 414.4409 0.0854 -1.0000 -1.0000 2205238 1576264906.60 151.5785 59.9979 32.0000 1.9709 1.9731 413.9463 414.5102 0.0855 -1.0000 -1.0000 2205363 1576264906.70 151.5785 59.9979 32.0000 1.9714 1.9736 414.0044 414.5686 0.0854 -1.0000 -1.0000 2205425 1576264906.80 151.5785 59.9979 32.0000 1.9722 1.9744 413.7597 414.3229 0.0854 -1.0000 -1.0000 2205488 1576264906.90 151.5785 59.9979 32.0000 1.9712 1.9734 413.8807 414.4445 0.0854 -1.0000 -1.0000 2205566 1576264907.00 151.4972 59.9979 32.0000 1.9714 1.9736 413.9613 414.5247 0.0854 -1.0000 -1.0000 2205628 1576264907.10 151.4972 59.9979 32.0000 1.9718 1.9740 413.8806 414.4443 0.0854 -1.0000 -1.0000 2205863 1576264907.20 151.4972 59.9979 32.0000 1.9718 1.9740 413.7032 414.2667 0.0855 -1.0000 -1.0000 2205941 1576264907.30 151.4972 59.9979 32.0000 1.9718 1.9740 413.7482 414.3121 0.0855 -1.0000 -1.0000 2206003 1576264907.40 151.4972 59.9979 32.0000 1.9714 1.9736 413.8567 414.4204 0.0855 -1.0000 -1.0000 2206066 1576264907.50 151.4897 59.9979 32.0000 1.9708 1.9730 413.8351 414.3995 0.0856 -1.0000 -1.0000 2206128 1576264907.60 151.4730 59.9979 32.0000 1.9718 1.9740 413.7091 414.2719 0.0853 -1.0000 -1.0000 2206613 1576264907.70 151.4730 59.9979 32.0000 1.9725 1.9747 413.7096 414.2725 0.0854 -1.0000 -1.0000 2206675 1576264907.80 151.4730 59.9979 32.0000 1.9714 1.9736 413.8941 414.4576 0.0854 -1.0000 -1.0000 2206753 1576264907.90 151.4730 59.9979 32.0000 1.9705 1.9727 413.9777 414.5415 0.0854 -1.0000 -1.0000 2206816 1576264908.00 151.4730 59.9979 32.0000 1.9713 1.9735 413.9359 414.5002 0.0856 -1.0000 -1.0000 2206878 1576264908.10 151.5122 59.9979 32.0000 1.9719 1.9741 413.7909 414.3546 0.0854 -1.0000 -1.0000 2207113 1576264908.20 151.5122 59.9979 32.0000 1.9718 1.9740 413.8127 414.3757 0.0854 -1.0000 -1.0000 2207175 1576264908.30 151.5122 59.9979 32.0000 1.9716 1.9738 413.9603 414.5238 0.0854 -1.0000 -1.0000 2207253 1576264908.40 151.5122 59.9979 32.0000 1.9713 1.9735 413.9399 414.5029 0.0853 -1.0000 -1.0000 2207316 1576264908.50 151.5122 59.9979 32.0000 1.9723 1.9745 413.7957 414.3578 0.0853 -1.0000 -1.0000 2207378 1576264908.60 151.5401 59.9979 32.0000 1.9717 1.9740 413.7806 414.3439 0.0854 -1.0000 -1.0000 2207613 1576264908.70 151.5444 59.9979 32.0000 1.9714 1.9736 413.8906 414.4544 0.0855 -1.0000 -1.0000 2207675 1576264908.80 151.5444 59.9979 32.0000 1.9712 1.9735 413.9619 414.5264 0.0856 -1.0000 -1.0000 2207738 1576264908.90 151.5444 59.9979 32.0000 1.9715 1.9737 413.8331 414.3978 0.0855 -1.0000 -1.0000 2207816 1576264909.00 151.5444 59.9979 32.0000 1.9717 1.9739 413.6329 414.1966 0.0855 -1.0000 -1.0000 2207878 1576264909.10 151.5401 59.9979 32.0000 1.9707 1.9729 413.7687 414.3333 0.0854 -1.0000 -1.0000 2208003 1576264909.20 151.4759 59.9979 32.0000 1.9705 1.9727 413.8926 414.4554 0.0855 -1.0000 -1.0000 2208113 1576264909.30 151.4759 59.9979 32.0000 1.9711 1.9733 413.8858 414.4490 0.0853 -1.0000 -1.0000 2208175 1576264909.40 151.4759 59.9979 32.0000 1.9722 1.9744 413.7292 414.2929 0.0855 -1.0000 -1.0000 2208238 1576264909.50 151.4759 59.9979 32.0000 1.9708 1.9730 413.7266 414.2899 0.0854 -1.0000 -1.0000 2208300 1576264909.60 151.4759 59.9979 32.0000 1.9716 1.9739 413.7078 414.2716 0.0855 -1.0000 -1.0000 2208363 1576264909.70 151.5147 59.9978 32.0000 1.9714 1.9736 413.8995 414.4626 0.0854 -1.0000 -1.0000 2208628 1576264909.80 151.5147 59.9978 32.0000 1.9718 1.9740 413.7187 414.2823 0.0855 -1.0000 -1.0000 2208691 1576264909.90 151.5147 59.9978 32.0000 1.9727 1.9749 413.7619 414.3256 0.0854 -1.0000 -1.0000 2208769 1576264910.00 151.5147 59.9978 32.0000 1.9715 1.9738 413.7843 414.3476 0.0853 -1.0000 -1.0000 2208831 1576264910.10 151.5147 59.9978 32.0000 1.9715 1.9737 413.8785 414.4412 0.0854 -1.0000 -1.0000 2208894 1576264910.20 151.5147 59.9978 32.0000 1.9702 1.9724 413.8319 414.3956 0.0854 -1.0000 -1.0000 2208956 1576264910.30 151.5184 59.9978 32.0000 1.9714 1.9736 413.8127 414.3766 0.0855 -1.0000 -1.0000 2209034 1576264910.40 151.5842 59.9978 32.0000 1.9715 1.9737 413.7330 414.2971 0.0856 -1.0000 -1.0000 2209097 1576264910.50 151.5842 59.9978 32.0000 1.9707 1.9729 413.9152 414.4791 0.0854 -1.0000 -1.0000 2209159 1576264910.60 151.5842 59.9978 32.0000 1.9707 1.9729 414.0039 414.5678 0.0854 -1.0000 -1.0000 2209238 1576264910.70 151.5842 59.9978 32.0000 1.9706 1.9728 413.8390 414.4026 0.0854 -1.0000 -1.0000 2209410 1576264910.80 151.5842 59.9978 32.0000 1.9716 1.9738 413.6961 414.2601 0.0855 -1.0000 -1.0000 2209472 1576264910.90 151.4497 59.9978 32.0000 1.9706 1.9728 413.8846 414.4475 0.0854 -1.0000 -1.0000 2209550 1576264911.00 151.4374 59.9978 32.0000 1.9702 1.9724 413.9312 414.4953 0.0854 -1.0000 -1.0000 2209613 1576264911.10 151.4374 59.9978 32.0000 1.9704 1.9726 413.8629 414.4261 0.0854 -1.0000 -1.0000 2209675 1576264911.20 151.4374 59.9978 32.0000 1.9715 1.9737 413.6313 414.1955 0.0855 -1.0000 -1.0000 2209863 1576264911.30 151.4374 59.9978 32.0000 1.9718 1.9740 413.7173 414.2804 0.0854 -1.0000 -1.0000 2209925 1576264911.40 151.4374 59.9978 32.0000 1.9719 1.9741 413.7869 414.3508 0.0855 -1.0000 -1.0000 2209988 1576264911.50 151.4074 59.9978 32.0000 1.9708 1.9730 414.0493 414.6135 0.0854 -1.0000 -1.0000 2210066 1576264911.60 151.4074 59.9978 32.0000 1.9717 1.9739 413.8800 414.4432 0.0853 -1.0000 -1.0000 2210128 1576264911.70 151.4074 59.9978 32.0000 1.9719 1.9741 413.6787 414.2416 0.0854 -1.0000 -1.0000 2210409 1576264911.80 151.4074 59.9978 32.0000 1.9715 1.9737 413.6860 414.2504 0.0855 -1.0000 -1.0000 2210472 1576264911.90 151.4074 59.9978 32.0000 1.9716 1.9738 413.8244 414.3879 0.0854 -1.0000 -1.0000 2210534 1576264912.00 151.5545 59.9978 32.0000 1.9719 1.9741 413.7372 414.3008 0.0854 -1.0000 -1.0000 2210597 1576264912.10 151.5571 59.9978 32.0000 1.9725 1.9747 413.7571 414.3208 0.0855 -1.0000 -1.0000 2210675 1576264912.20 151.5571 59.9978 32.0000 1.9716 1.9738 413.6803 414.2431 0.0853 -1.0000 -1.0000 2210753 1576264912.30 151.5571 59.9978 32.0000 1.9706 1.9728 413.8416 414.4049 0.0855 -1.0000 -1.0000 2210878 1576264912.40 151.5571 59.9978 32.0000 1.9714 1.9736 413.8985 414.4626 0.0855 -1.0000 -1.0000 2210941 1576264912.50 151.5571 59.9978 32.0000 1.9713 1.9735 413.7592 414.3228 0.0854 -1.0000 -1.0000 2211003 1576264912.60 151.4891 59.9978 32.0000 1.9720 1.9743 413.6934 414.2571 0.0855 -1.0000 -1.0000 2211082 1576264912.70 151.4891 59.9978 32.0000 1.9711 1.9733 413.7151 414.2777 0.0854 -1.0000 -1.0000 2211144 1576264912.80 151.4891 59.9978 32.0000 1.9712 1.9734 413.9318 414.4958 0.0855 -1.0000 -1.0000 2211644 1576264912.90 151.4891 59.9978 32.0000 1.9707 1.9730 413.8573 414.4207 0.0854 -1.0000 -1.0000 2211722 1576264913.00 151.4891 59.9978 32.0000 1.9714 1.9736 413.7409 414.3042 0.0854 -1.0000 -1.0000 2211784 1576264913.10 151.4386 59.9978 32.0000 1.9719 1.9741 413.7463 414.3089 0.0853 -1.0000 -1.0000 2211847 1576264913.20 151.4386 59.9978 32.0000 1.9705 1.9727 413.9307 414.4938 0.0853 -1.0000 -1.0000 2211925 1576264913.30 151.4386 59.9978 32.0000 1.9715 1.9737 413.8605 414.4244 0.0855 -1.0000 -1.0000 2212097 1576264913.40 151.4386 59.9978 32.0000 1.9727 1.9749 413.7141 414.2782 0.0855 -1.0000 -1.0000 2212159 1576264913.50 151.4386 59.9978 32.0000 1.9719 1.9741 413.7245 414.2876 0.0854 -1.0000 -1.0000 2212238 1576264913.60 151.4839 59.9978 32.0000 1.9713 1.9735 413.9204 414.4844 0.0855 -1.0000 -1.0000 2212300 1576264913.70 151.4969 59.9978 32.0000 1.9703 1.9725 414.0150 414.5800 0.0856 -1.0000 -1.0000 2212363 1576264913.80 151.4969 59.9978 32.0000 1.9712 1.9735 413.8429 414.4071 0.0856 -1.0000 -1.0000 2213144 1576264913.90 151.4969 59.9978 32.0000 1.9716 1.9739 413.7149 414.2777 0.0853 -1.0000 -1.0000 2213206 1576264914.00 151.4969 59.9978 32.0000 1.9714 1.9736 413.7423 414.3051 0.0854 -1.0000 -1.0000 2213269 1576264914.10 151.4969 59.9978 32.0000 1.9709 1.9731 413.8191 414.3831 0.0855 -1.0000 -1.0000 2213331 1576264914.20 151.5585 59.9978 32.0000 1.9711 1.9733 413.9457 414.5101 0.0855 -1.0000 -1.0000 2213394 1576264914.30 151.5585 59.9978 32.0000 1.9715 1.9737 413.7315 414.2951 0.0855 -1.0000 -1.0000 2213472 1576264914.40 151.5585 59.9978 32.0000 1.9716 1.9738 413.7413 414.3047 0.0854 -1.0000 -1.0000 2213534 1576264914.50 151.5585 59.9978 32.0000 1.9707 1.9729 413.8456 414.4088 0.0854 -1.0000 -1.0000 2213613 1576264914.60 151.5585 59.9978 32.0000 1.9710 1.9732 413.9302 414.4949 0.0855 -1.0000 -1.0000 2213691 1576264914.70 151.4859 59.9975 32.0000 1.9728 1.9750 413.7539 414.3172 0.0854 -1.0000 -1.0000 2213753 1576264914.80 151.4859 59.9975 32.0000 1.9723 1.9745 413.7395 414.3028 0.0854 -1.0000 -1.0000 2213816 1576264914.90 151.4859 59.9975 32.0000 1.9718 1.9740 413.7909 414.3552 0.0855 -1.0000 -1.0000 2213894 1576264915.00 151.4859 59.9975 32.0000 1.9705 1.9727 413.9418 414.5057 0.0855 -1.0000 -1.0000 2213941 1576264915.10 151.4859 59.9975 32.0000 1.9716 1.9738 413.8298 414.3937 0.0855 -1.0000 -1.0000 2214003 1576264915.20 151.4762 59.9975 32.0000 1.9718 1.9741 413.6269 414.1901 0.0854 -1.0000 -1.0000 2214097 1576264915.30 151.4642 59.9975 32.0000 1.9713 1.9736 413.6605 414.2239 0.0854 -1.0000 -1.0000 2214159 1576264915.40 151.4642 59.9975 32.0000 1.9719 1.9741 413.8060 414.3691 0.0853 -1.0000 -1.0000 2214222 1576264915.50 151.4642 59.9975 32.0000 1.9720 1.9742 413.7486 414.3124 0.0855 -1.0000 -1.0000 2214284 1576264915.60 151.4642 59.9975 32.0000 1.9720 1.9742 413.7394 414.3027 0.0855 -1.0000 -1.0000 2214347 1576264915.70 151.4642 59.9975 32.0000 1.9716 1.9738 413.7501 414.3138 0.0854 -1.0000 -1.0000 2214409 1576264915.80 151.5318 59.9975 32.0000 1.9711 1.9733 413.9065 414.4709 0.0855 -1.0000 -1.0000 2214753 1576264915.90 151.5318 59.9975 32.0000 1.9708 1.9730 414.0098 414.5744 0.0856 -1.0000 -1.0000 2214816 1576264916.00 151.5318 59.9975 32.0000 1.9712 1.9734 413.9122 414.4759 0.0854 -1.0000 -1.0000 2214878 1576264916.10 151.5318 59.9975 32.0000 1.9719 1.9741 413.8591 414.4223 0.0854 -1.0000 -1.0000 2214956 1576264916.20 151.5318 59.9975 32.0000 1.9714 1.9736 413.7095 414.2725 0.0853 -1.0000 -1.0000 2215019 1576264916.30 151.4734 59.9975 32.0000 1.9713 1.9736 413.8290 414.3926 0.0855 -1.0000 -1.0000 2215113 1576264916.40 151.4375 59.9975 32.0000 1.9697 1.9719 413.8739 414.4383 0.0856 -1.0000 -1.0000 2215175 1576264916.50 151.4375 59.9975 32.0000 1.9703 1.9725 413.7558 414.3189 0.0852 -1.0000 -1.0000 2215238 1576264916.60 151.4375 59.9975 32.0000 1.9711 1.9733 413.7024 414.2649 0.0853 -1.0000 -1.0000 2215316 1576264916.70 151.4375 59.9975 32.0000 1.9718 1.9740 413.7619 414.3255 0.0855 -1.0000 -1.0000 2215378 1576264916.80 151.4375 59.9975 32.0000 1.9709 1.9731 413.8990 414.4637 0.0854 -1.0000 -1.0000 2215441 1576264916.90 151.4612 59.9975 32.0000 1.9713 1.9735 413.8892 414.4533 0.0855 -1.0000 -1.0000 2216159 1576264917.00 151.4612 59.9975 32.0000 1.9719 1.9742 413.7489 414.3126 0.0854 -1.0000 -1.0000 2216222 1576264917.10 151.4612 59.9975 32.0000 1.9713 1.9736 413.6573 414.2203 0.0854 -1.0000 -1.0000 2216284 1576264917.20 151.4612 59.9975 32.0000 1.9712 1.9734 413.7569 414.3219 0.0856 -1.0000 -1.0000 2216363 1576264917.30 151.4612 59.9975 32.0000 1.9703 1.9725 413.9536 414.5172 0.0854 -1.0000 -1.0000 2216425 1576264917.40 151.4612 59.9975 32.0000 1.9716 1.9738 413.8344 414.3977 0.0854 -1.0000 -1.0000 2216488 1576264917.50 151.5573 59.9975 32.0000 1.9726 1.9749 413.7870 414.3504 0.0854 -1.0000 -1.0000 2216566 1576264917.60 151.5573 59.9975 32.0000 1.9718 1.9740 413.8092 414.3725 0.0855 -1.0000 -1.0000 2216628 1576264917.70 151.5573 59.9975 32.0000 1.9709 1.9731 414.0068 414.5714 0.0855 -1.0000 -1.0000 2216691 1576264917.80 151.5573 59.9975 32.0000 1.9710 1.9732 413.9458 414.5104 0.0856 -1.0000 -1.0000 2216753 1576264917.90 151.5573 59.9975 32.0000 1.9722 1.9744 413.8088 414.3726 0.0855 -1.0000 -1.0000 2216863 1576264918.00 151.4717 59.9975 32.0000 1.9713 1.9735 413.6449 414.2082 0.0854 -1.0000 -1.0000 2216941 1576264918.10 151.4717 59.9975 32.0000 1.9710 1.9732 413.5878 414.1523 0.0856 -1.0000 -1.0000 2217003 1576264918.20 151.4717 59.9975 32.0000 1.9710 1.9733 413.7719 414.3357 0.0855 -1.0000 -1.0000 2217066 1576264918.30 151.4717 59.9975 32.0000 1.9708 1.9730 413.9139 414.4778 0.0854 -1.0000 -1.0000 2217144 1576264918.40 151.4717 59.9975 32.0000 1.9714 1.9736 413.7854 414.3497 0.0855 -1.0000 -1.0000 2217206 1576264918.50 151.4582 59.9975 32.0000 1.9712 1.9734 413.7131 414.2756 0.0852 -1.0000 -1.0000 2217269 1576264918.60 151.4582 59.9975 32.0000 1.9712 1.9734 413.7005 414.2647 0.0856 -1.0000 -1.0000 2217347 1576264918.70 151.4582 59.9975 32.0000 1.9710 1.9732 413.7500 414.3132 0.0854 -1.0000 -1.0000 2217410 1576264918.80 151.4582 59.9975 32.0000 1.9716 1.9738 413.8141 414.3782 0.0855 -1.0000 -1.0000 2217472 1576264918.90 151.4582 59.9975 32.0000 1.9720 1.9742 413.6885 414.2520 0.0854 -1.0000 -1.0000 2217863 1576264919.00 151.4582 59.9975 32.0000 1.9718 1.9740 413.7151 414.2790 0.0855 -1.0000 -1.0000 2217925 1576264919.10 151.4782 59.9975 32.0000 1.9710 1.9732 413.8993 414.4630 0.0855 -1.0000 -1.0000 2218003 1576264919.20 151.4782 59.9975 32.0000 1.9709 1.9731 413.9120 414.4761 0.0854 -1.0000 -1.0000 2218113 1576264919.30 151.4782 59.9975 32.0000 1.9718 1.9741 413.7091 414.2717 0.0853 -1.0000 -1.0000 2218253 1576264919.40 151.4782 59.9975 32.0000 1.9713 1.9735 413.6487 414.2117 0.0854 -1.0000 -1.0000 2218441 1576264919.50 151.4782 59.9975 32.0000 1.9720 1.9742 413.7807 414.3444 0.0855 -1.0000 -1.0000 2218503 1576264919.60 151.5866 59.9971 32.0000 1.9707 1.9729 413.8898 414.4547 0.0856 -1.0000 -1.0000 2218566 1576264919.70 151.5866 59.9971 32.0000 1.9710 1.9732 413.8700 414.4342 0.0855 -1.0000 -1.0000 2218628 1576264919.80 151.5866 59.9971 32.0000 1.9715 1.9737 413.7459 414.3088 0.0853 -1.0000 -1.0000 2218706 1576264919.90 151.5866 59.9971 32.0000 1.9718 1.9740 413.7672 414.3296 0.0853 -1.0000 -1.0000 2218769 1576264920.00 151.5866 59.9971 32.0000 1.9707 1.9729 413.8438 414.4074 0.0855 -1.0000 -1.0000 2218847 1576264920.10 151.5866 59.9971 32.0000 1.9710 1.9732 413.8633 414.4278 0.0855 -1.0000 -1.0000 2218925 1576264920.20 151.5664 59.9971 32.0000 1.9720 1.9743 413.7332 414.2975 0.0855 -1.0000 -1.0000 2218988 1576264920.30 151.5060 59.9971 32.0000 1.9718 1.9741 413.7907 414.3544 0.0855 -1.0000 -1.0000 2219050 1576264920.40 151.5060 59.9971 32.0000 1.9713 1.9735 413.8228 414.3862 0.0854 -1.0000 -1.0000 2219113 1576264920.50 151.5060 59.9971 32.0000 1.9707 1.9729 413.9597 414.5239 0.0855 -1.0000 -1.0000 2219175 1576264920.60 151.5060 59.9971 32.0000 1.9720 1.9742 413.8849 414.4484 0.0854 -1.0000 -1.0000 2219253 1576264920.70 151.5060 59.9971 32.0000 1.9723 1.9745 413.6792 414.2419 0.0852 -1.0000 -1.0000 2219316 1576264920.80 151.5569 59.9971 32.0000 1.9720 1.9742 413.6331 414.1960 0.0854 -1.0000 -1.0000 2219378 1576264920.90 151.5595 59.9971 32.0000 1.9716 1.9738 413.7953 414.3591 0.0855 -1.0000 -1.0000 2219456 1576264921.00 151.5595 59.9971 32.0000 1.9716 1.9739 413.8552 414.4187 0.0854 -1.0000 -1.0000 2220144 1576264921.10 151.5595 59.9971 32.0000 1.9722 1.9744 413.6741 414.2371 0.0854 -1.0000 -1.0000 2220206 1576264921.20 151.5595 59.9971 32.0000 1.9723 1.9745 413.6729 414.2361 0.0854 -1.0000 -1.0000 2220284 1576264921.30 151.5595 59.9971 32.0000 1.9717 1.9739 413.7953 414.3582 0.0853 -1.0000 -1.0000 2220363 1576264921.40 151.5351 59.9971 32.0000 1.9709 1.9732 413.9210 414.4849 0.0855 -1.0000 -1.0000 2220425 1576264921.50 151.5351 59.9971 32.0000 1.9719 1.9741 413.7316 414.2959 0.0855 -1.0000 -1.0000 2220503 1576264921.60 151.5351 59.9971 32.0000 1.9719 1.9741 413.6464 414.2101 0.0855 -1.0000 -1.0000 2220566 1576264921.70 151.5351 59.9971 32.0000 1.9712 1.9735 413.6915 414.2544 0.0854 -1.0000 -1.0000 2220628 1576264921.80 151.5351 59.9971 32.0000 1.9703 1.9725 413.8581 414.4226 0.0856 -1.0000 -1.0000 2220706 1576264921.90 151.5351 59.9971 32.0000 1.9702 1.9724 413.9192 414.4832 0.0854 -1.0000 -1.0000 2220769 1576264922.00 151.4244 59.9971 32.0000 1.9708 1.9730 413.7355 414.2990 0.0854 -1.0000 -1.0000 2220894 1576264922.10 151.4244 59.9971 32.0000 1.9719 1.9741 413.7419 414.3041 0.0853 -1.0000 -1.0000 2220956 1576264922.20 151.4244 59.9971 32.0000 1.9710 1.9732 413.8304 414.3937 0.0854 -1.0000 -1.0000 2221019 1576264922.30 151.4244 59.9971 32.0000 1.9704 1.9726 413.7496 414.3132 0.0854 -1.0000 -1.0000 2221097 1576264922.40 151.4244 59.9971 32.0000 1.9708 1.9730 413.7332 414.2961 0.0854 -1.0000 -1.0000 2221159 1576264922.50 151.4288 59.9971 32.0000 1.9716 1.9738 413.6534 414.2168 0.0855 -1.0000 -1.0000 2221410 1576264922.60 151.4501 59.9971 32.0000 1.9712 1.9735 413.7563 414.3201 0.0855 -1.0000 -1.0000 2221488 1576264922.70 151.4501 59.9971 32.0000 1.9712 1.9734 413.8657 414.4297 0.0854 -1.0000 -1.0000 2221550 1576264922.80 151.4501 59.9971 32.0000 1.9714 1.9736 413.9132 414.4766 0.0854 -1.0000 -1.0000 2221613 1576264922.90 151.4501 59.9971 32.0000 1.9718 1.9740 413.6966 414.2596 0.0854 -1.0000 -1.0000 2221675 1576264923.00 151.4501 59.9971 32.0000 1.9716 1.9738 413.7089 414.2728 0.0855 -1.0000 -1.0000 2222113 1576264923.10 151.5735 59.9971 32.0000 1.9711 1.9733 413.8959 414.4596 0.0855 -1.0000 -1.0000 2222175 1576264923.20 151.5735 59.9971 32.0000 1.9711 1.9734 413.8674 414.4298 0.0852 -1.0000 -1.0000 2222253 1576264923.30 151.5735 59.9971 32.0000 1.9717 1.9739 413.7031 414.2665 0.0855 -1.0000 -1.0000 2222316 1576264923.40 151.5735 59.9971 32.0000 1.9715 1.9737 413.6571 414.2206 0.0854 -1.0000 -1.0000 2222378 1576264923.50 151.5735 59.9971 32.0000 1.9720 1.9742 413.6395 414.2028 0.0854 -1.0000 -1.0000 2222613 1576264923.60 151.5738 59.9971 32.0000 1.9713 1.9735 413.7488 414.3119 0.0854 -1.0000 -1.0000 2222675 1576264923.70 151.5767 59.9971 32.0000 1.9710 1.9732 413.8563 414.4200 0.0855 -1.0000 -1.0000 2222738 1576264923.80 151.5767 59.9971 32.0000 1.9720 1.9742 413.9157 414.4804 0.0856 -1.0000 -1.0000 2222816 1576264923.90 151.5767 59.9971 32.0000 1.9719 1.9742 413.7326 414.2966 0.0854 -1.0000 -1.0000 2222878 1576264924.00 151.5767 59.9971 32.0000 1.9717 1.9739 413.6623 414.2247 0.0853 -1.0000 -1.0000 2222941 1576264924.10 151.5767 59.9971 32.0000 1.9715 1.9737 413.7812 414.3446 0.0854 -1.0000 -1.0000 2223019 1576264924.20 151.4368 59.9971 32.0000 1.9705 1.9727 413.9348 414.4996 0.0856 -1.0000 -1.0000 2223081 1576264924.30 151.4368 59.9971 32.0000 1.9708 1.9730 413.9566 414.5205 0.0854 -1.0000 -1.0000 2223159 1576264924.40 151.4368 59.9971 32.0000 1.9712 1.9734 413.7436 414.3074 0.0855 -1.0000 -1.0000 2223222 1576264924.50 151.4368 59.9971 32.0000 1.9714 1.9736 413.7349 414.2985 0.0854 -1.0000 -1.0000 2223284 1576264924.60 151.4368 59.9971 32.0000 1.9713 1.9735 413.8716 414.4354 0.0856 -1.0000 -1.0000 2223394 1576264924.70 151.4356 59.9972 32.0000 1.9716 1.9738 413.9188 414.4822 0.0854 -1.0000 -1.0000 2223456 1576264924.80 151.4340 59.9973 32.0000 1.9711 1.9733 413.8326 414.3961 0.0855 -1.0000 -1.0000 2223519 1576264924.90 151.4340 59.9973 32.0000 1.9718 1.9740 413.7433 414.3078 0.0856 -1.0000 -1.0000 2223597 1576264925.00 151.4340 59.9973 32.0000 1.9712 1.9734 413.7374 414.3011 0.0854 -1.0000 -1.0000 2223660 1576264925.10 151.4340 59.9973 32.0000 1.9708 1.9730 413.9261 414.4899 0.0855 -1.0000 -1.0000 2223878 1576264925.20 151.4340 59.9973 32.0000 1.9712 1.9734 413.8780 414.4423 0.0855 -1.0000 -1.0000 2223956 1576264925.30 151.5160 59.9973 32.0000 1.9715 1.9737 413.8051 414.3693 0.0855 -1.0000 -1.0000 2224019 1576264925.40 151.5160 59.9973 32.0000 1.9721 1.9743 413.6917 414.2550 0.0855 -1.0000 -1.0000 2224081 1576264925.50 151.5160 59.9973 32.0000 1.9710 1.9732 413.8748 414.4386 0.0854 -1.0000 -1.0000 2224159 1576264925.60 151.5160 59.9973 32.0000 1.9706 1.9728 413.8257 414.3898 0.0855 -1.0000 -1.0000 2224409 1576264925.70 151.5160 59.9973 32.0000 1.9714 1.9737 413.7966 414.3595 0.0854 -1.0000 -1.0000 2224472 1576264925.80 151.5196 59.9973 32.0000 1.9711 1.9733 413.7183 414.2821 0.0855 -1.0000 -1.0000 2224550 1576264925.90 151.5196 59.9973 32.0000 1.9709 1.9731 413.8461 414.4097 0.0854 -1.0000 -1.0000 2224613 1576264926.00 151.5196 59.9973 32.0000 1.9701 1.9723 413.9509 414.5146 0.0854 -1.0000 -1.0000 2224675 1576264926.10 151.5196 59.9973 32.0000 1.9702 1.9724 414.0366 414.6004 0.0854 -1.0000 -1.0000 2224909 1576264926.20 151.5196 59.9973 32.0000 1.9713 1.9735 413.9182 414.4816 0.0854 -1.0000 -1.0000 2224972 1576264926.30 151.5167 59.9973 32.0000 1.9717 1.9739 413.6830 414.2463 0.0855 -1.0000 -1.0000 2225034 1576264926.40 151.3950 59.9973 32.0000 1.9711 1.9733 413.7102 414.2730 0.0853 -1.0000 -1.0000 2225097 1576264926.50 151.3950 59.9973 32.0000 1.9707 1.9729 413.8556 414.4187 0.0854 -1.0000 -1.0000 2225159 1576264926.60 151.3950 59.9973 32.0000 1.9710 1.9732 413.7881 414.3519 0.0854 -1.0000 -1.0000 2225410 1576264926.70 151.3950 59.9973 32.0000 1.9721 1.9743 413.7737 414.3377 0.0856 -1.0000 -1.0000 2225472 1576264926.80 151.3950 59.9973 32.0000 1.9728 1.9750 413.7188 414.2822 0.0854 -1.0000 -1.0000 2225534 1576264926.90 151.5357 59.9973 32.0000 1.9714 1.9736 413.8293 414.3923 0.0854 -1.0000 -1.0000 2225613 1576264927.00 151.5357 59.9973 32.0000 1.9711 1.9733 413.9543 414.5187 0.0856 -1.0000 -1.0000 2225675 1576264927.10 151.5357 59.9973 32.0000 1.9717 1.9739 413.8957 414.4593 0.0855 -1.0000 -1.0000 2225910 1576264927.20 151.5357 59.9973 32.0000 1.9714 1.9736 413.7907 414.3550 0.0855 -1.0000 -1.0000 2225988 1576264927.30 151.5357 59.9973 32.0000 1.9715 1.9737 413.6532 414.2161 0.0854 -1.0000 -1.0000 2226034 1576264927.40 151.5357 59.9973 32.0000 1.9714 1.9736 413.8045 414.3681 0.0854 -1.0000 -1.0000 2226113 1576264927.50 151.5629 59.9973 32.0000 1.9708 1.9730 413.9059 414.4701 0.0856 -1.0000 -1.0000 2226175 1576264927.60 151.5629 59.9973 32.0000 1.9710 1.9732 413.9949 414.5582 0.0854 -1.0000 -1.0000 2226409 1576264927.70 151.5629 59.9973 32.0000 1.9719 1.9741 413.8531 414.4175 0.0856 -1.0000 -1.0000 2226472 1576264927.80 151.5629 59.9973 32.0000 1.9711 1.9733 413.7745 414.3382 0.0854 -1.0000 -1.0000 2226534 1576264927.90 151.5629 59.9973 32.0000 1.9706 1.9728 413.8451 414.4094 0.0855 -1.0000 -1.0000 2226597 1576264928.00 151.4354 59.9973 32.0000 1.9711 1.9733 413.8669 414.4299 0.0854 -1.0000 -1.0000 2226659 1576264928.10 151.4354 59.9973 32.0000 1.9713 1.9735 413.7450 414.3088 0.0855 -1.0000 -1.0000 2227144 1576264928.20 151.4354 59.9973 32.0000 1.9716 1.9738 413.6042 414.1678 0.0855 -1.0000 -1.0000 2227206 1576264928.30 151.4354 59.9973 32.0000 1.9711 1.9733 413.6965 414.2597 0.0854 -1.0000 -1.0000 2227284 1576264928.40 151.4354 59.9973 32.0000 1.9714 1.9736 413.8281 414.3921 0.0855 -1.0000 -1.0000 2227347 1576264928.50 151.4398 59.9973 32.0000 1.9717 1.9739 413.8795 414.4430 0.0854 -1.0000 -1.0000 2227410 1576264928.60 151.4584 59.9973 32.0000 1.9721 1.9743 413.7636 414.3272 0.0855 -1.0000 -1.0000 2227659 1576264928.70 151.4584 59.9973 32.0000 1.9722 1.9744 413.6893 414.2528 0.0854 -1.0000 -1.0000 2227722 1576264928.80 151.4584 59.9973 32.0000 1.9721 1.9743 413.6710 414.2350 0.0855 -1.0000 -1.0000 2227784 1576264928.90 151.4584 59.9973 32.0000 1.9712 1.9734 413.9732 414.5376 0.0855 -1.0000 -1.0000 2227847 1576264929.00 151.4584 59.9973 32.0000 1.9719 1.9742 413.8592 414.4231 0.0854 -1.0000 -1.0000 2227909 1576264929.10 151.5332 59.9973 32.0000 1.9724 1.9746 413.7167 414.2794 0.0853 -1.0000 -1.0000 2228144 1576264929.20 151.5332 59.9973 32.0000 1.9717 1.9739 413.7210 414.2851 0.0855 -1.0000 -1.0000 2228222 1576264929.30 151.5332 59.9973 32.0000 1.9707 1.9729 413.9470 414.5106 0.0854 -1.0000 -1.0000 2228284 1576264929.40 151.5332 59.9973 32.0000 1.9717 1.9739 413.8354 414.3989 0.0855 -1.0000 -1.0000 2228347 1576264929.50 151.5332 59.9973 32.0000 1.9720 1.9742 413.6061 414.1695 0.0854 -1.0000 -1.0000 2228425 1576264929.60 151.5254 59.9975 32.0000 1.9722 1.9744 413.6670 414.2303 0.0854 -1.0000 -1.0000 2228613 1576264929.70 151.5192 59.9977 32.0000 1.9716 1.9738 413.7185 414.2813 0.0854 -1.0000 -1.0000 2228675 1576264929.80 151.5192 59.9977 32.0000 1.9709 1.9731 413.8457 414.4096 0.0854 -1.0000 -1.0000 2228753 1576264929.90 151.5192 59.9977 32.0000 1.9710 1.9732 413.9141 414.4777 0.0855 -1.0000 -1.0000 2228816 1576264930.00 151.5192 59.9977 32.0000 1.9713 1.9735 413.7459 414.3085 0.0853 -1.0000 -1.0000 2228878 1576264930.10 151.5192 59.9977 32.0000 1.9718 1.9740 413.7258 414.2894 0.0855 -1.0000 -1.0000 2228941 1576264930.20 151.5192 59.9977 32.0000 1.9708 1.9730 413.7913 414.3551 0.0854 -1.0000 -1.0000 2229910 1576264930.30 151.4397 59.9977 32.0000 1.9715 1.9737 413.8902 414.4532 0.0853 -1.0000 -1.0000 2229988 1576264930.40 151.4397 59.9977 32.0000 1.9721 1.9744 413.7557 414.3181 0.0853 -1.0000 -1.0000 2230050 1576264930.50 151.4397 59.9977 32.0000 1.9717 1.9740 413.6469 414.2101 0.0853 -1.0000 -1.0000 2230113 1576264930.60 151.4397 59.9977 32.0000 1.9716 1.9738 413.7499 414.3114 0.0851 -1.0000 -1.0000 2230191 1576264930.70 151.4397 59.9977 32.0000 1.9710 1.9732 413.7957 414.3594 0.0854 -1.0000 -1.0000 2230253 1576264930.80 151.4870 59.9977 32.0000 1.9712 1.9734 413.8777 414.4410 0.0853 -1.0000 -1.0000 2230316 1576264930.90 151.4870 59.9977 32.0000 1.9719 1.9741 413.7084 414.2720 0.0855 -1.0000 -1.0000 2230394 1576264931.00 151.4870 59.9977 32.0000 1.9730 1.9752 413.6652 414.2285 0.0853 -1.0000 -1.0000 2230456 1576264931.10 151.4870 59.9977 32.0000 1.9710 1.9732 413.8644 414.4271 0.0854 -1.0000 -1.0000 2230519 1576264931.20 151.4870 59.9977 32.0000 1.9712 1.9734 413.8619 414.4250 0.0854 -1.0000 -1.0000 2230597 1576264931.30 151.5345 59.9977 32.0000 1.9716 1.9738 413.7962 414.3604 0.0855 -1.0000 -1.0000 2230644 1576264931.40 151.6059 59.9977 32.0000 1.9727 1.9749 413.7215 414.2848 0.0853 -1.0000 -1.0000 2230706 1576264931.50 151.6059 59.9977 32.0000 1.9719 1.9741 413.8125 414.3759 0.0854 -1.0000 -1.0000 2230784 1576264931.60 151.6059 59.9977 32.0000 1.9709 1.9731 413.8832 414.4461 0.0854 -1.0000 -1.0000 2230847 1576264931.70 151.6059 59.9977 32.0000 1.9704 1.9726 413.9221 414.4853 0.0853 -1.0000 -1.0000 2230909 1576264931.80 151.6049 59.9977 32.0000 1.9709 1.9731 413.8605 414.4240 0.0854 -1.0000 -1.0000 2230988 1576264931.90 151.4614 59.9977 32.0000 1.9719 1.9741 413.7239 414.2865 0.0853 -1.0000 -1.0000 2231050 1576264932.00 151.4614 59.9977 32.0000 1.9712 1.9734 413.6882 414.2519 0.0856 -1.0000 -1.0000 2231113 1576264932.10 151.4614 59.9977 32.0000 1.9706 1.9728 413.8544 414.4171 0.0854 -1.0000 -1.0000 2231175 1576264932.20 151.4614 59.9977 32.0000 1.9709 1.9731 413.8371 414.4008 0.0854 -1.0000 -1.0000 2231253 1576264932.30 151.4614 59.9977 32.0000 1.9713 1.9735 413.6624 414.2253 0.0854 -1.0000 -1.0000 2231316 1576264932.40 151.4614 59.9977 32.0000 1.9721 1.9743 413.5827 414.1458 0.0854 -1.0000 -1.0000 2231378 1576264932.50 151.4614 59.9977 32.0000 1.9713 1.9735 413.8902 414.4534 0.0854 -1.0000 -1.0000 2231441 1576264932.60 151.4614 59.9977 32.0000 1.9714 1.9737 413.9166 414.4805 0.0854 -1.0000 -1.0000 2231519 1576264932.70 151.4614 59.9977 32.0000 1.9717 1.9739 413.8821 414.4454 0.0854 -1.0000 -1.0000 2231644 1576264932.80 151.4614 59.9977 32.0000 1.9720 1.9742 413.6075 414.1709 0.0855 -1.0000 -1.0000 2231706 1576264932.90 151.4614 59.9977 32.0000 1.9718 1.9740 413.5926 414.1560 0.0854 -1.0000 -1.0000 2231784 1576264933.00 151.5451 59.9977 32.0000 1.9713 1.9735 413.8629 414.4263 0.0854 -1.0000 -1.0000 2231847 1576264933.10 151.5451 59.9977 32.0000 1.9708 1.9730 413.9283 414.4921 0.0854 -1.0000 -1.0000 2231910 1576264933.20 151.5451 59.9977 32.0000 1.9713 1.9735 413.9461 414.5095 0.0854 -1.0000 -1.0000 2232675 1576264933.30 151.5451 59.9977 32.0000 1.9727 1.9749 413.6012 414.1642 0.0854 -1.0000 -1.0000 2232878 1576264933.40 151.5451 59.9977 32.0000 1.9713 1.9735 413.8577 414.4217 0.0855 -1.0000 -1.0000 2232941 1576264933.50 151.5451 59.9977 32.0000 1.9705 1.9727 413.9674 414.5311 0.0854 -1.0000 -1.0000 2233019 1576264933.60 151.5451 59.9977 32.0000 1.9717 1.9739 413.8777 414.4416 0.0855 -1.0000 -1.0000 2233081 1576264933.70 151.4545 59.9977 32.0000 1.9721 1.9743 413.7084 414.2718 0.0854 -1.0000 -1.0000 2233144 1576264933.80 151.4545 59.9977 32.0000 1.9713 1.9735 413.7647 414.3282 0.0855 -1.0000 -1.0000 2233206 1576264933.90 151.4545 59.9977 32.0000 1.9708 1.9730 413.7944 414.3583 0.0855 -1.0000 -1.0000 2233269 1576264934.00 151.4545 59.9977 32.0000 1.9709 1.9731 413.9506 414.5143 0.0854 -1.0000 -1.0000 2233331 1576264934.10 151.4545 59.9977 32.0000 1.9721 1.9744 413.7486 414.3116 0.0854 -1.0000 -1.0000 2233410 1576264934.20 151.4545 59.9977 32.0000 1.9715 1.9738 413.6773 414.2396 0.0853 -1.0000 -1.0000 2233472 1576264934.30 151.4566 59.9977 32.0000 1.9714 1.9736 413.8150 414.3792 0.0856 -1.0000 -1.0000 2233550 1576264934.40 151.4566 59.9977 32.0000 1.9710 1.9733 413.8786 414.4431 0.0855 -1.0000 -1.0000 2233613 1576264934.50 151.4566 59.9977 32.0000 1.9717 1.9739 413.7613 414.3251 0.0855 -1.0000 -1.0000 2233675 1576264934.60 151.4566 59.9977 32.0000 1.9717 1.9739 413.7074 414.2709 0.0854 -1.0000 -1.0000 2233738 1576264934.70 151.4566 59.9977 32.0000 1.9716 1.9738 413.7043 414.2680 0.0855 -1.0000 -1.0000 2233800 1576264934.80 151.5312 59.9980 32.0000 1.9714 1.9737 413.9152 414.4793 0.0855 -1.0000 -1.0000 2234144 1576264934.90 151.5644 59.9981 32.0000 1.9718 1.9740 413.8614 414.4252 0.0855 -1.0000 -1.0000 2234206 1576264935.00 151.5644 59.9981 32.0000 1.9718 1.9740 413.7157 414.2792 0.0854 -1.0000 -1.0000 2234269 1576264935.10 151.5644 59.9981 32.0000 1.9721 1.9743 413.6696 414.2337 0.0855 -1.0000 -1.0000 2234331 1576264935.20 151.5644 59.9981 32.0000 1.9714 1.9736 413.8022 414.3665 0.0855 -1.0000 -1.0000 2234409 1576264935.30 151.5644 59.9981 32.0000 1.9707 1.9729 413.9124 414.4762 0.0854 -1.0000 -1.0000 2234644 1576264935.40 151.5644 59.9981 32.0000 1.9714 1.9736 413.8543 414.4177 0.0853 -1.0000 -1.0000 2234706 1576264935.50 151.5644 59.9981 32.0000 1.9717 1.9739 413.7602 414.3231 0.0855 -1.0000 -1.0000 2234784 1576264935.60 151.5644 59.9981 32.0000 1.9721 1.9743 413.8128 414.3767 0.0854 -1.0000 -1.0000 2234847 1576264935.70 151.5644 59.9981 32.0000 1.9706 1.9728 413.8732 414.4366 0.0854 -1.0000 -1.0000 2234909 1576264935.80 151.5644 59.9981 32.0000 1.9710 1.9732 413.8555 414.4186 0.0854 -1.0000 -1.0000 2235175 1576264935.90 151.4899 59.9981 32.0000 1.9719 1.9741 413.7177 414.2818 0.0855 -1.0000 -1.0000 2235238 1576264936.00 151.4899 59.9981 32.0000 1.9711 1.9733 413.7601 414.3227 0.0852 -1.0000 -1.0000 2235300 1576264936.10 151.4899 59.9981 32.0000 1.9712 1.9734 413.9029 414.4662 0.0854 -1.0000 -1.0000 2235378 1576264936.20 151.4899 59.9981 32.0000 1.9715 1.9737 413.9015 414.4643 0.0852 -1.0000 -1.0000 2235550 1576264936.30 151.4899 59.9981 32.0000 1.9722 1.9744 413.6863 414.2496 0.0855 -1.0000 -1.0000 2235628 1576264936.40 151.4964 59.9981 32.0000 1.9722 1.9744 413.6590 414.2227 0.0854 -1.0000 -1.0000 2235691 1576264936.50 151.5376 59.9981 32.0000 1.9721 1.9743 413.8270 414.3902 0.0854 -1.0000 -1.0000 2235753 1576264936.60 151.5376 59.9981 32.0000 1.9712 1.9734 413.9533 414.5173 0.0855 -1.0000 -1.0000 2235831 1576264936.70 151.5376 59.9981 32.0000 1.9709 1.9731 413.8123 414.3766 0.0855 -1.0000 -1.0000 2235894 1576264936.80 151.5376 59.9981 32.0000 1.9719 1.9741 413.7840 414.3481 0.0855 -1.0000 -1.0000 2235956 1576264936.90 151.5376 59.9981 32.0000 1.9719 1.9741 413.9022 414.4671 0.0856 -1.0000 -1.0000 2236019 1576264937.00 151.5512 59.9981 32.0000 1.9709 1.9731 413.9846 414.5490 0.0855 -1.0000 -1.0000 2236081 1576264937.10 151.5512 59.9981 32.0000 1.9715 1.9737 413.8067 414.3716 0.0857 -1.0000 -1.0000 2236144 1576264937.20 151.5512 59.9981 32.0000 1.9717 1.9739 413.6397 414.2037 0.0855 -1.0000 -1.0000 2236222 1576264937.30 151.5512 59.9981 32.0000 1.9715 1.9737 413.7631 414.3261 0.0854 -1.0000 -1.0000 2236284 1576264937.40 151.5512 59.9981 32.0000 1.9710 1.9732 413.8612 414.4247 0.0854 -1.0000 -1.0000 2236675 1576264937.50 151.4771 59.9981 32.0000 1.9708 1.9730 413.7945 414.3587 0.0856 -1.0000 -1.0000 2236753 1576264937.60 151.4216 59.9981 32.0000 1.9714 1.9736 413.6504 414.2148 0.0856 -1.0000 -1.0000 2236816 1576264937.70 151.4216 59.9981 32.0000 1.9716 1.9739 413.7197 414.2837 0.0855 -1.0000 -1.0000 2236878 1576264937.80 151.4216 59.9981 32.0000 1.9719 1.9741 413.6997 414.2635 0.0855 -1.0000 -1.0000 2236956 1576264937.90 151.4216 59.9981 32.0000 1.9715 1.9737 413.8445 414.4088 0.0855 -1.0000 -1.0000 2237019 1576264938.00 151.4216 59.9981 32.0000 1.9717 1.9739 413.6690 414.2329 0.0856 -1.0000 -1.0000 2237081 1576264938.10 151.4642 59.9981 32.0000 1.9716 1.9738 413.5939 414.1585 0.0856 -1.0000 -1.0000 2237159 1576264938.20 151.4642 59.9981 32.0000 1.9715 1.9737 413.7392 414.3023 0.0854 -1.0000 -1.0000 2237222 1576264938.30 151.4642 59.9981 32.0000 1.9708 1.9730 413.9121 414.4769 0.0856 -1.0000 -1.0000 2237284 1576264938.40 151.4642 59.9981 32.0000 1.9720 1.9742 413.7523 414.3164 0.0855 -1.0000 -1.0000 2237378 1576264938.50 151.4642 59.9981 32.0000 1.9715 1.9738 413.6429 414.2069 0.0856 -1.0000 -1.0000 2237441 1576264938.60 151.5667 59.9981 32.0000 1.9718 1.9741 413.6113 414.1755 0.0855 -1.0000 -1.0000 2237519 1576264938.70 151.6160 59.9981 32.0000 1.9711 1.9734 413.8180 414.3819 0.0855 -1.0000 -1.0000 2237581 1576264938.80 151.6160 59.9981 32.0000 1.9704 1.9726 413.8918 414.4564 0.0855 -1.0000 -1.0000 2237644 1576264938.90 151.5041 59.9981 32.0000 1.9717 1.9739 413.6877 414.2511 0.0854 -1.0000 -1.0000 2238394 1576264939.00 151.4131 59.9981 32.0000 1.9722 1.9744 413.7481 414.3111 0.0853 -1.0000 -1.0000 2238456 1576264939.10 151.4131 59.9981 32.0000 1.9703 1.9726 413.8550 414.4184 0.0855 -1.0000 -1.0000 2238519 1576264939.20 151.4131 59.9981 32.0000 1.9713 1.9735 413.7686 414.3344 0.0857 -1.0000 -1.0000 2238597 1576264939.30 151.4131 59.9981 32.0000 1.9719 1.9742 413.6424 414.2068 0.0856 -1.0000 -1.0000 2238659 1576264939.40 151.4131 59.9981 32.0000 1.9708 1.9730 413.6794 414.2437 0.0855 -1.0000 -1.0000 2238722 1576264939.50 151.4131 59.9981 32.0000 1.9708 1.9730 413.8146 414.3793 0.0856 -1.0000 -1.0000 2238800 1576264939.60 151.4131 59.9981 32.0000 1.9701 1.9723 413.8960 414.4602 0.0856 -1.0000 -1.0000 2238863 1576264939.70 151.4131 59.9981 32.0000 1.9709 1.9731 413.7799 414.3446 0.0856 -1.0000 -1.0000 2239175 1576264939.80 151.4805 59.9975 32.0000 1.9714 1.9736 413.5974 414.1625 0.0856 -1.0000 -1.0000 2239238 1576264939.90 151.4805 59.9975 32.0000 1.9724 1.9747 413.7676 414.3318 0.0855 -1.0000 -1.0000 2239300 1576264940.00 151.4805 59.9975 32.0000 1.9714 1.9736 413.8502 414.4137 0.0854 -1.0000 -1.0000 2239363 1576264940.10 151.4805 59.9975 32.0000 1.9717 1.9740 413.8500 414.4142 0.0856 -1.0000 -1.0000 2239441 1576264940.20 151.4805 59.9975 32.0000 1.9725 1.9748 413.6655 414.2294 0.0854 -1.0000 -1.0000 2239503 1576264940.30 151.4805 59.9975 32.0000 1.9725 1.9747 413.6796 414.2436 0.0856 -1.0000 -1.0000 2239581 1576264940.40 151.4840 59.9975 32.0000 1.9719 1.9741 413.7933 414.3570 0.0855 -1.0000 -1.0000 2239628 1576264940.50 151.5189 59.9975 32.0000 1.9703 1.9726 413.8899 414.4544 0.0856 -1.0000 -1.0000 2239706 1576264940.60 151.5013 59.9975 32.0000 1.9707 1.9729 413.8888 414.4536 0.0856 -1.0000 -1.0000 2239769 1576264940.70 151.5013 59.9975 32.0000 1.9711 1.9733 413.6958 414.2603 0.0856 -1.0000 -1.0000 2239831 1576264940.80 151.5013 59.9975 32.0000 1.9722 1.9744 413.6340 414.1978 0.0855 -1.0000 -1.0000 2239894 1576264940.90 151.5013 59.9975 32.0000 1.9707 1.9729 413.7624 414.3266 0.0856 -1.0000 -1.0000 2239972 1576264941.00 151.5013 59.9975 32.0000 1.9708 1.9730 413.9358 414.4991 0.0854 -1.0000 -1.0000 2240034 1576264941.10 151.5013 59.9975 32.0000 1.9708 1.9730 413.8574 414.4223 0.0857 -1.0000 -1.0000 2240097 1576264941.20 151.5013 59.9975 32.0000 1.9710 1.9732 413.7305 414.2955 0.0856 -1.0000 -1.0000 2240175 1576264941.30 151.5013 59.9975 32.0000 1.9705 1.9727 413.7677 414.3321 0.0855 -1.0000 -1.0000 2240238 1576264941.40 151.5013 59.9975 32.0000 1.9705 1.9727 413.8437 414.4077 0.0855 -1.0000 -1.0000 2240300 1576264941.50 151.5013 59.9975 32.0000 1.9706 1.9728 413.8669 414.4310 0.0855 -1.0000 -1.0000 2240394 1576264941.60 151.4547 59.9975 32.0000 1.9713 1.9735 413.7451 414.3097 0.0855 -1.0000 -1.0000 2240456 1576264941.70 151.4547 59.9975 32.0000 1.9720 1.9742 413.6151 414.1785 0.0854 -1.0000 -1.0000 2240519 1576264941.80 151.4547 59.9975 32.0000 1.9712 1.9734 413.7576 414.3197 0.0852 -1.0000 -1.0000 2240597 1576264941.90 151.4547 59.9975 32.0000 1.9713 1.9735 413.8458 414.4099 0.0854 -1.0000 -1.0000 2240659 1576264942.00 151.4547 59.9975 32.0000 1.9719 1.9741 413.8756 414.4404 0.0857 -1.0000 -1.0000 2241394 1576264942.10 151.5443 59.9975 32.0000 1.9718 1.9740 413.6928 414.2562 0.0854 -1.0000 -1.0000 2241472 1576264942.20 151.5642 59.9975 32.0000 1.9718 1.9740 413.6730 414.2371 0.0855 -1.0000 -1.0000 2241534 1576264942.30 151.5642 59.9975 32.0000 1.9715 1.9737 413.7361 414.2996 0.0854 -1.0000 -1.0000 2241597 1576264942.40 151.5642 59.9975 32.0000 1.9716 1.9738 413.9237 414.4877 0.0855 -1.0000 -1.0000 2241660 1576264942.50 151.5642 59.9975 32.0000 1.9726 1.9748 413.8149 414.3792 0.0855 -1.0000 -1.0000 2241722 1576264942.60 151.5642 59.9975 32.0000 1.9722 1.9744 413.6364 414.2001 0.0855 -1.0000 -1.0000 2241800 1576264942.70 151.5642 59.9975 32.0000 1.9717 1.9739 413.6332 414.1980 0.0856 -1.0000 -1.0000 2241863 1576264942.80 151.4536 59.9975 32.0000 1.9711 1.9733 413.7856 414.3494 0.0855 -1.0000 -1.0000 2241925 1576264942.90 151.4536 59.9975 32.0000 1.9704 1.9726 413.8809 414.4444 0.0853 -1.0000 -1.0000 2242175 1576264943.00 151.4536 59.9975 32.0000 1.9714 1.9736 413.8552 414.4199 0.0856 -1.0000 -1.0000 2242238 1576264943.10 151.4536 59.9975 32.0000 1.9719 1.9741 413.6698 414.2341 0.0856 -1.0000 -1.0000 2242300 1576264943.20 151.4536 59.9975 32.0000 1.9704 1.9726 413.7516 414.3157 0.0855 -1.0000 -1.0000 2242378 1576264943.30 151.4536 59.9975 32.0000 1.9704 1.9726 413.8112 414.3757 0.0856 -1.0000 -1.0000 2242441 1576264943.40 151.4536 59.9975 32.0000 1.9710 1.9732 413.9092 414.4738 0.0856 -1.0000 -1.0000 2242503 1576264943.50 151.4259 59.9975 32.0000 1.9712 1.9735 413.7724 414.3369 0.0856 -1.0000 -1.0000 2242566 1576264943.60 151.4259 59.9975 32.0000 1.9717 1.9739 413.6965 414.2609 0.0856 -1.0000 -1.0000 2242909 1576264943.70 151.4259 59.9975 32.0000 1.9711 1.9733 413.8342 414.3991 0.0856 -1.0000 -1.0000 2242972 1576264943.80 151.4259 59.9975 32.0000 1.9710 1.9732 413.8680 414.4324 0.0855 -1.0000 -1.0000 2243050 1576264943.90 151.4259 59.9975 32.0000 1.9719 1.9741 413.6853 414.2491 0.0855 -1.0000 -1.0000 2243113 1576264944.00 151.4259 59.9975 32.0000 1.9721 1.9743 413.7592 414.3239 0.0856 -1.0000 -1.0000 2243175 1576264944.10 151.5261 59.9975 32.0000 1.9718 1.9740 413.7651 414.3291 0.0855 -1.0000 -1.0000 2243425 1576264944.20 151.5261 59.9975 32.0000 1.9714 1.9736 413.8244 414.3895 0.0856 -1.0000 -1.0000 2243488 1576264944.30 151.5261 59.9975 32.0000 1.9707 1.9729 413.8619 414.4255 0.0854 -1.0000 -1.0000 2243566 1576264944.40 151.5261 59.9975 32.0000 1.9711 1.9733 413.7354 414.2985 0.0854 -1.0000 -1.0000 2243613 1576264944.50 151.5261 59.9975 32.0000 1.9721 1.9743 413.6230 414.1869 0.0855 -1.0000 -1.0000 2243675 1576264944.60 151.5398 59.9995 32.0000 1.9726 1.9749 413.7940 414.3587 0.0856 -1.0000 -1.0000 2243753 1576264944.70 151.5398 59.9995 32.0000 1.9712 1.9734 413.9226 414.4873 0.0856 -1.0000 -1.0000 2243831 1576264944.80 151.5398 59.9995 32.0000 1.9713 1.9736 413.8716 414.4367 0.0856 -1.0000 -1.0000 2243894 1576264944.90 151.5398 59.9995 32.0000 1.9730 1.9752 413.6771 414.2409 0.0856 -1.0000 -1.0000 2243956 1576264945.00 151.5398 59.9995 32.0000 1.9716 1.9739 413.6922 414.2569 0.0856 -1.0000 -1.0000 2244019 1576264945.10 151.5150 59.9995 32.0000 1.9716 1.9738 413.8650 414.4297 0.0856 -1.0000 -1.0000 2244081 1576264945.20 151.4628 59.9995 32.0000 1.9713 1.9736 413.9516 414.5164 0.0856 -1.0000 -1.0000 2244160 1576264945.30 151.4628 59.9995 32.0000 1.9719 1.9742 413.8693 414.4331 0.0854 -1.0000 -1.0000 2244222 1576264945.40 151.4628 59.9995 32.0000 1.9714 1.9736 413.6960 414.2598 0.0855 -1.0000 -1.0000 2244284 1576264945.50 151.4628 59.9995 32.0000 1.9715 1.9737 413.6847 414.2483 0.0855 -1.0000 -1.0000 2244363 1576264945.60 151.4628 59.9995 32.0000 1.9718 1.9740 413.8762 414.4399 0.0854 -1.0000 -1.0000 2244425 1576264945.70 151.4628 59.9995 32.0000 1.9702 1.9724 413.8680 414.4327 0.0856 -1.0000 -1.0000 2244644 1576264945.80 151.4628 59.9995 32.0000 1.9713 1.9735 413.6520 414.2163 0.0856 -1.0000 -1.0000 2244722 1576264945.90 151.5361 59.9995 32.0000 1.9719 1.9741 413.6865 414.2512 0.0856 -1.0000 -1.0000 2244784 1576264946.00 151.5361 59.9995 32.0000 1.9706 1.9728 413.8595 414.4241 0.0856 -1.0000 -1.0000 2244847 1576264946.10 151.5361 59.9995 32.0000 1.9711 1.9733 413.8697 414.4349 0.0856 -1.0000 -1.0000 2244925 1576264946.20 151.5361 59.9995 32.0000 1.9717 1.9739 413.6811 414.2456 0.0856 -1.0000 -1.0000 2245175 1576264946.30 151.5361 59.9995 32.0000 1.9721 1.9743 413.6793 414.2425 0.0854 -1.0000 -1.0000 2245253 1576264946.40 151.5872 59.9995 32.0000 1.9710 1.9732 413.7114 414.2750 0.0854 -1.0000 -1.0000 2245316 1576264946.50 151.5872 59.9995 32.0000 1.9714 1.9736 413.7798 414.3450 0.0858 -1.0000 -1.0000 2245363 1576264946.60 151.5872 59.9995 32.0000 1.9718 1.9740 413.8816 414.4462 0.0855 -1.0000 -1.0000 2245441 1576264946.70 151.5872 59.9995 32.0000 1.9720 1.9742 413.6929 414.2567 0.0855 -1.0000 -1.0000 2245878 1576264946.80 151.5872 59.9995 32.0000 1.9718 1.9740 413.6582 414.2227 0.0856 -1.0000 -1.0000 2245941 1576264946.90 151.5872 59.9995 32.0000 1.9713 1.9735 413.7503 414.3134 0.0854 -1.0000 -1.0000 2246019 1576264947.00 151.4630 59.9995 32.0000 1.9714 1.9736 413.7879 414.3524 0.0856 -1.0000 -1.0000 2246081 1576264947.10 151.4630 59.9995 32.0000 1.9717 1.9739 413.7170 414.2819 0.0857 -1.0000 -1.0000 2246144 1576264947.20 151.4630 59.9995 32.0000 1.9713 1.9735 413.7450 414.3093 0.0855 -1.0000 -1.0000 2246222 1576264947.30 151.4630 59.9995 32.0000 1.9709 1.9731 413.8883 414.4523 0.0855 -1.0000 -1.0000 2246284 1576264947.40 151.4630 59.9995 32.0000 1.9707 1.9729 413.8889 414.4536 0.0856 -1.0000 -1.0000 2246347 1576264947.50 151.4712 59.9995 32.0000 1.9719 1.9741 413.8521 414.4167 0.0856 -1.0000 -1.0000 2246425 1576264947.60 151.5304 59.9995 32.0000 1.9727 1.9750 413.7090 414.2732 0.0855 -1.0000 -1.0000 2246488 1576264947.70 151.5304 59.9995 32.0000 1.9720 1.9742 413.6619 414.2260 0.0856 -1.0000 -1.0000 2247175 1576264947.80 151.5304 59.9995 32.0000 1.9711 1.9733 413.6951 414.2595 0.0856 -1.0000 -1.0000 2247253 1576264947.90 151.5304 59.9995 32.0000 1.9711 1.9733 413.9021 414.4670 0.0856 -1.0000 -1.0000 2247316 1576264948.00 151.5304 59.9995 32.0000 1.9715 1.9737 413.7284 414.2932 0.0856 -1.0000 -1.0000 2247394 1576264948.10 151.5555 59.9995 32.0000 1.9712 1.9734 413.7575 414.3215 0.0855 -1.0000 -1.0000 2247456 1576264948.20 151.5555 59.9995 32.0000 1.9708 1.9730 413.8587 414.4235 0.0856 -1.0000 -1.0000 2247519 1576264948.30 151.5555 59.9995 32.0000 1.9709 1.9731 413.8158 414.3803 0.0855 -1.0000 -1.0000 2247597 1576264948.40 151.5555 59.9995 32.0000 1.9719 1.9741 413.7006 414.2646 0.0855 -1.0000 -1.0000 2247660 1576264948.50 151.5555 59.9995 32.0000 1.9719 1.9741 413.6797 414.2441 0.0856 -1.0000 -1.0000 2247722 1576264948.60 151.4407 59.9995 32.0000 1.9710 1.9732 413.7065 414.2709 0.0856 -1.0000 -1.0000 2247800 1576264948.70 151.4087 59.9995 32.0000 1.9705 1.9727 413.9096 414.4755 0.0857 -1.0000 -1.0000 2247863 1576264948.80 151.4087 59.9995 32.0000 1.9714 1.9736 413.7958 414.3606 0.0856 -1.0000 -1.0000 2247925 1576264948.90 151.4087 59.9995 32.0000 1.9716 1.9738 413.5965 414.1611 0.0857 -1.0000 -1.0000 2247988 1576264949.00 151.4087 59.9995 32.0000 1.9717 1.9739 413.6616 414.2264 0.0856 -1.0000 -1.0000 2248050 1576264949.10 151.4087 59.9995 32.0000 1.9711 1.9733 413.8081 414.3718 0.0855 -1.0000 -1.0000 2248113 1576264949.20 151.4087 59.9995 32.0000 1.9713 1.9736 413.8181 414.3822 0.0855 -1.0000 -1.0000 2248425 1576264949.30 151.4968 59.9991 32.0000 1.9720 1.9743 413.7316 414.2961 0.0856 -1.0000 -1.0000 2248488 1576264949.40 151.4968 59.9991 32.0000 1.9719 1.9741 413.6726 414.2374 0.0856 -1.0000 -1.0000 2248550 1576264949.50 151.4968 59.9991 32.0000 1.9710 1.9732 413.8962 414.4606 0.0855 -1.0000 -1.0000 2248628 1576264949.60 151.4968 59.9991 32.0000 1.9711 1.9733 413.9471 414.5111 0.0855 -1.0000 -1.0000 2248691 1576264949.70 151.4968 59.9991 32.0000 1.9706 1.9728 413.7360 414.3006 0.0856 -1.0000 -1.0000 2248753 1576264949.80 151.4968 59.9991 32.0000 1.9719 1.9741 413.6090 414.1740 0.0857 -1.0000 -1.0000 2248816 1576264949.90 151.4968 59.9991 32.0000 1.9715 1.9737 413.7134 414.2773 0.0855 -1.0000 -1.0000 2248878 1576264950.00 151.4968 59.9991 32.0000 1.9711 1.9733 413.8589 414.4242 0.0856 -1.0000 -1.0000 2248941 1576264950.10 151.4968 59.9991 32.0000 1.9707 1.9729 413.8994 414.4637 0.0855 -1.0000 -1.0000 2249066 1576264950.20 151.4968 59.9991 32.0000 1.9708 1.9730 413.7932 414.3579 0.0856 -1.0000 -1.0000 2249128 1576264950.30 151.4968 59.9991 32.0000 1.9712 1.9734 413.7132 414.2771 0.0855 -1.0000 -1.0000 2249441 1576264950.40 151.4968 59.9991 32.0000 1.9710 1.9732 413.9000 414.4644 0.0855 -1.0000 -1.0000 2249503 1576264950.50 151.4967 59.9991 32.0000 1.9708 1.9731 413.9534 414.5191 0.0858 -1.0000 -1.0000 2249566 1576264950.60 151.4966 59.9991 32.0000 1.9713 1.9736 413.8312 414.3972 0.0857 -1.0000 -1.0000 2249660 1576264950.70 151.4966 59.9991 32.0000 1.9714 1.9736 413.6569 414.2204 0.0855 -1.0000 -1.0000 2249722 1576264950.80 151.4966 59.9991 32.0000 1.9713 1.9735 413.7106 414.2746 0.0855 -1.0000 -1.0000 2249784 1576264950.90 151.4966 59.9991 32.0000 1.9707 1.9729 413.8617 414.4260 0.0855 -1.0000 -1.0000 2249847 1576264951.00 151.4966 59.9991 32.0000 1.9714 1.9736 413.8219 414.3860 0.0855 -1.0000 -1.0000 2249909 1576264951.10 151.4966 59.9991 32.0000 1.9716 1.9738 413.7627 414.3262 0.0854 -1.0000 -1.0000 2249972 1576264951.20 151.4966 59.9991 32.0000 1.9719 1.9741 413.6898 414.2543 0.0857 -1.0000 -1.0000 2250050 1576264951.30 151.4966 59.9991 32.0000 1.9721 1.9743 413.7408 414.3059 0.0856 -1.0000 -1.0000 2250425 1576264951.40 151.4966 59.9991 32.0000 1.9711 1.9734 413.8700 414.4348 0.0856 -1.0000 -1.0000 2250488 1576264951.50 151.4966 59.9991 32.0000 1.9717 1.9739 413.7608 414.3267 0.0858 -1.0000 -1.0000 2250566 1576264951.60 151.5153 59.9991 32.0000 1.9721 1.9743 413.6844 414.2490 0.0856 -1.0000 -1.0000 2250628 1576264951.70 151.6146 59.9991 32.0000 1.9713 1.9735 413.6841 414.2474 0.0854 -1.0000 -1.0000 2250691 1576264951.80 151.6146 59.9991 32.0000 1.9712 1.9734 413.9738 414.5389 0.0856 -1.0000 -1.0000 2250925 1576264951.90 151.6146 59.9991 32.0000 1.9709 1.9731 413.9757 414.5409 0.0856 -1.0000 -1.0000 2250988 1576264952.00 151.6146 59.9991 32.0000 1.9711 1.9733 413.7755 414.3417 0.0858 -1.0000 -1.0000 2251050 1576264952.10 151.6146 59.9991 32.0000 1.9718 1.9740 413.7139 414.2789 0.0857 -1.0000 -1.0000 2251128 1576264952.20 151.4514 59.9991 32.0000 1.9707 1.9729 413.6550 414.2200 0.0856 -1.0000 -1.0000 2251191 1576264952.30 151.4514 59.9991 32.0000 1.9711 1.9733 413.8709 414.4360 0.0856 -1.0000 -1.0000 2251425 1576264952.40 151.4514 59.9991 32.0000 1.9701 1.9723 413.9529 414.5176 0.0855 -1.0000 -1.0000 2251488 1576264952.50 151.4514 59.9991 32.0000 1.9716 1.9738 413.7714 414.3356 0.0856 -1.0000 -1.0000 2251550 1576264952.60 151.4514 59.9991 32.0000 1.9715 1.9737 413.7382 414.3028 0.0856 -1.0000 -1.0000 2251628 1576264952.70 151.4514 59.9991 32.0000 1.9708 1.9730 413.8662 414.4310 0.0855 -1.0000 -1.0000 2251691 1576264952.80 151.5406 59.9991 32.0000 1.9709 1.9731 413.8915 414.4553 0.0855 -1.0000 -1.0000 2251941 1576264952.90 151.5457 59.9991 32.0000 1.9718 1.9740 413.8779 414.4424 0.0856 -1.0000 -1.0000 2252003 1576264953.00 151.5457 59.9991 32.0000 1.9723 1.9745 413.7383 414.3031 0.0856 -1.0000 -1.0000 2252066 1576264953.10 151.5457 59.9991 32.0000 1.9724 1.9746 413.6646 414.2288 0.0856 -1.0000 -1.0000 2252128 1576264953.20 151.5457 59.9991 32.0000 1.9711 1.9733 413.7626 414.3270 0.0856 -1.0000 -1.0000 2252206 1576264953.30 151.5457 59.9991 32.0000 1.9708 1.9730 413.9432 414.5089 0.0857 -1.0000 -1.0000 2252394 1576264953.40 151.5256 59.9991 32.0000 1.9706 1.9728 413.8056 414.3707 0.0857 -1.0000 -1.0000 2252456 1576264953.50 151.5256 59.9991 32.0000 1.9713 1.9735 413.6858 414.2499 0.0855 -1.0000 -1.0000 2252597 1576264953.60 151.5256 59.9991 32.0000 1.9711 1.9733 413.7353 414.2992 0.0855 -1.0000 -1.0000 2252659 1576264953.70 151.5256 59.9991 32.0000 1.9713 1.9735 413.8941 414.4587 0.0856 -1.0000 -1.0000 2252722 1576264953.80 151.5256 59.9991 32.0000 1.9713 1.9735 413.8501 414.4149 0.0856 -1.0000 -1.0000 2252909 1576264953.90 151.5365 59.9991 32.0000 1.9710 1.9732 413.6742 414.2388 0.0856 -1.0000 -1.0000 2252972 1576264954.00 151.5388 59.9991 32.0000 1.9717 1.9739 413.7504 414.3148 0.0856 -1.0000 -1.0000 2253034 1576264954.10 151.5388 59.9991 32.0000 1.9708 1.9730 413.8714 414.4360 0.0856 -1.0000 -1.0000 2253097 1576264954.20 151.5388 59.9991 32.0000 1.9707 1.9729 413.8857 414.4508 0.0857 -1.0000 -1.0000 2253175 1576264954.30 151.5388 59.9991 32.0000 1.9717 1.9739 413.7249 414.2906 0.0858 -1.0000 -1.0000 2253410 1576264954.40 151.5388 59.9991 32.0000 1.9711 1.9733 413.5643 414.1286 0.0856 -1.0000 -1.0000 2253472 1576264954.50 151.3966 59.9991 32.0000 1.9711 1.9733 413.6985 414.2626 0.0856 -1.0000 -1.0000 2253534 1576264954.60 151.3966 59.9991 32.0000 1.9706 1.9728 413.7647 414.3297 0.0857 -1.0000 -1.0000 2253613 1576264954.70 151.3966 59.9991 32.0000 1.9705 1.9727 413.8852 414.4493 0.0855 -1.0000 -1.0000 2253675 1576264954.80 151.3966 59.9991 32.0000 1.9713 1.9735 413.6792 414.2437 0.0856 -1.0000 -1.0000 2253738 1576264954.90 151.3966 59.9991 32.0000 1.9713 1.9735 413.6324 414.1967 0.0856 -1.0000 -1.0000 2253925 1576264955.00 151.3966 59.9991 32.0000 1.9705 1.9727 413.7067 414.2713 0.0856 -1.0000 -1.0000 2253988 1576264955.10 151.4940 59.9992 32.0000 1.9707 1.9729 413.8700 414.4355 0.0857 -1.0000 -1.0000 2254050 1576264955.20 151.4940 59.9992 32.0000 1.9715 1.9737 413.8227 414.3883 0.0857 -1.0000 -1.0000 2254113 1576264955.30 151.4940 59.9992 32.0000 1.9718 1.9740 413.6802 414.2447 0.0856 -1.0000 -1.0000 2254191 1576264955.40 151.4940 59.9992 32.0000 1.9712 1.9734 413.6320 414.1968 0.0856 -1.0000 -1.0000 2254659 1576264955.50 151.4940 59.9992 32.0000 1.9712 1.9735 413.7862 414.3512 0.0857 -1.0000 -1.0000 2254738 1576264955.60 151.5166 59.9992 32.0000 1.9707 1.9730 413.8733 414.4388 0.0857 -1.0000 -1.0000 2254800 1576264955.70 151.5884 59.9992 32.0000 1.9718 1.9740 413.7264 414.2907 0.0856 -1.0000 -1.0000 2254863 1576264955.80 151.5884 59.9992 32.0000 1.9720 1.9742 413.6899 414.2553 0.0858 -1.0000 -1.0000 2254941 1576264955.90 151.5884 59.9992 32.0000 1.9714 1.9737 413.8486 414.4136 0.0855 -1.0000 -1.0000 2255003 1576264956.00 151.5884 59.9992 32.0000 1.9714 1.9737 413.8835 414.4496 0.0858 -1.0000 -1.0000 2255066 1576264956.10 151.5884 59.9992 32.0000 1.9716 1.9738 413.6777 414.2428 0.0857 -1.0000 -1.0000 2255128 1576264956.20 151.4086 59.9992 32.0000 1.9717 1.9739 413.6782 414.2431 0.0857 -1.0000 -1.0000 2255191 1576264956.30 151.4086 59.9992 32.0000 1.9714 1.9737 413.8825 414.4497 0.0859 -1.0000 -1.0000 2255269 1576264956.40 151.4086 59.9992 32.0000 1.9706 1.9728 413.9563 414.5216 0.0856 -1.0000 -1.0000 2255503 1576264956.50 151.4086 59.9992 32.0000 1.9713 1.9735 413.8386 414.4040 0.0857 -1.0000 -1.0000 2255597 1576264956.60 151.4086 59.9992 32.0000 1.9716 1.9738 413.7347 414.3004 0.0857 -1.0000 -1.0000 2255675 1576264956.70 151.4086 59.9992 32.0000 1.9714 1.9736 413.7372 414.3016 0.0856 -1.0000 -1.0000 2255738 1576264956.80 151.4086 59.9992 32.0000 1.9711 1.9733 413.7676 414.3313 0.0854 -1.0000 -1.0000 2255800 1576264956.90 151.5491 59.9992 32.0000 1.9706 1.9728 413.9233 414.4879 0.0856 -1.0000 -1.0000 2256050 1576264957.00 151.5491 59.9992 32.0000 1.9712 1.9734 413.8768 414.4420 0.0858 -1.0000 -1.0000 2256113 1576264957.10 151.5491 59.9992 32.0000 1.9719 1.9742 413.6763 414.2414 0.0856 -1.0000 -1.0000 2256175 1576264957.20 151.5491 59.9992 32.0000 1.9715 1.9737 413.8167 414.3814 0.0856 -1.0000 -1.0000 2256238 1576264957.30 151.5491 59.9992 32.0000 1.9723 1.9746 414.0420 414.6075 0.0857 -1.0000 -1.0000 2256300 1576264957.40 151.5491 59.9992 32.0000 1.9723 1.9745 413.7521 414.3174 0.0857 -1.0000 -1.0000 2256941 1576264957.50 151.5491 59.9992 32.0000 1.9724 1.9746 413.6349 414.1996 0.0857 -1.0000 -1.0000 2257019 1576264957.60 151.5491 59.9992 32.0000 1.9718 1.9740 413.7105 414.2758 0.0857 -1.0000 -1.0000 2257081 1576264957.70 151.5491 59.9992 32.0000 1.9712 1.9734 413.8761 414.4412 0.0856 -1.0000 -1.0000 2257144 1576264957.80 151.5491 59.9992 32.0000 1.9713 1.9735 413.8773 414.4430 0.0857 -1.0000 -1.0000 2257222 1576264957.90 151.5491 59.9992 32.0000 1.9719 1.9741 413.7259 414.2910 0.0857 -1.0000 -1.0000 2257284 1576264958.00 151.4648 59.9992 32.0000 1.9714 1.9737 413.6139 414.1806 0.0860 -1.0000 -1.0000 2257347 1576264958.10 151.4648 59.9992 32.0000 1.9708 1.9731 413.7344 414.2997 0.0857 -1.0000 -1.0000 2257425 1576264958.20 151.4648 59.9992 32.0000 1.9707 1.9729 413.8289 414.3943 0.0857 -1.0000 -1.0000 2257472 1576264958.30 151.4648 59.9992 32.0000 1.9717 1.9739 413.6540 414.2187 0.0856 -1.0000 -1.0000 2257550 1576264958.40 151.4648 59.9992 32.0000 1.9712 1.9734 413.6842 414.2482 0.0855 -1.0000 -1.0000 2257613 1576264958.50 151.4521 59.9992 32.0000 1.9707 1.9729 413.8677 414.4324 0.0856 -1.0000 -1.0000 2257675 1576264958.60 151.4438 59.9992 32.0000 1.9706 1.9728 413.8612 414.4263 0.0857 -1.0000 -1.0000 2257753 1576264958.70 151.4438 59.9992 32.0000 1.9720 1.9742 413.8671 414.4321 0.0856 -1.0000 -1.0000 2257816 1576264958.80 151.4438 59.9992 32.0000 1.9718 1.9740 413.7039 414.2698 0.0858 -1.0000 -1.0000 2257878 1576264958.90 151.4438 59.9992 32.0000 1.9715 1.9737 413.7591 414.3239 0.0856 -1.0000 -1.0000 2257956 1576264959.00 151.4438 59.9992 32.0000 1.9707 1.9729 413.8494 414.4152 0.0858 -1.0000 -1.0000 2258003 1576264959.10 151.5181 59.9990 32.0000 1.9710 1.9732 413.8979 414.4626 0.0856 -1.0000 -1.0000 2258066 1576264959.20 151.5267 59.9990 32.0000 1.9722 1.9744 413.8170 414.3819 0.0856 -1.0000 -1.0000 2258144 1576264959.30 151.5267 59.9990 32.0000 1.9715 1.9737 413.6901 414.2549 0.0856 -1.0000 -1.0000 2258206 1576264959.40 151.5267 59.9990 32.0000 1.9704 1.9726 413.8049 414.3691 0.0857 -1.0000 -1.0000 2258269 1576264959.50 151.5267 59.9990 32.0000 1.9705 1.9728 413.8674 414.4336 0.0857 -1.0000 -1.0000 2258425 1576264959.60 151.5267 59.9990 32.0000 1.9712 1.9734 413.6918 414.2569 0.0857 -1.0000 -1.0000 2258488 1576264959.70 151.5267 59.9990 32.0000 1.9717 1.9739 413.6122 414.1783 0.0858 -1.0000 -1.0000 2258550 1576264959.80 151.5267 59.9990 32.0000 1.9708 1.9730 413.6738 414.2389 0.0857 -1.0000 -1.0000 2258613 1576264959.90 151.5267 59.9990 32.0000 1.9706 1.9728 413.7195 414.2836 0.0855 -1.0000 -1.0000 2258675 1576264960.00 151.5267 59.9990 32.0000 1.9709 1.9731 413.8759 414.4419 0.0858 -1.0000 -1.0000 2259144 1576264960.10 151.5267 59.9990 32.0000 1.9713 1.9735 413.7767 414.3426 0.0858 -1.0000 -1.0000 2259206 1576264960.20 151.5267 59.9990 32.0000 1.9712 1.9734 413.6935 414.2576 0.0855 -1.0000 -1.0000 2259269 1576264960.30 151.5267 59.9990 32.0000 1.9718 1.9740 413.6466 414.2113 0.0857 -1.0000 -1.0000 2259347 1576264960.40 151.4502 59.9990 32.0000 1.9717 1.9739 413.7239 414.2893 0.0857 -1.0000 -1.0000 2259410 1576264960.50 151.3912 59.9990 32.0000 1.9708 1.9730 413.7991 414.3646 0.0857 -1.0000 -1.0000 2300191 1576264960.60 151.3912 59.9990 32.0000 1.9716 1.9738 413.7701 414.3360 0.0858 -1.0000 -1.0000 2300269 1576264960.70 151.3912 59.9990 32.0000 1.9712 1.9734 413.6533 414.2182 0.0856 -1.0000 -1.0000 2300331 1576264960.80 151.3912 59.9990 32.0000 1.9713 1.9735 413.8109 414.3767 0.0857 -1.0000 -1.0000 2300394 1576264960.90 151.3912 59.9990 32.0000 1.9702 1.9724 413.8435 414.4078 0.0856 -1.0000 -1.0000 2300472 1576264961.00 151.4489 59.9990 32.0000 1.9708 1.9730 413.8557 414.4211 0.0856 -1.0000 -1.0000 2300534 1576264961.10 151.4489 59.9990 32.0000 1.9718 1.9741 413.6147 414.1805 0.0858 -1.0000 -1.0000 2300597 1576264961.20 151.4489 59.9990 32.0000 1.9714 1.9736 413.7270 414.2918 0.0856 -1.0000 -1.0000 2300675 1576264961.30 151.4489 59.9990 32.0000 1.9716 1.9738 413.7938 414.3584 0.0856 -1.0000 -1.0000 2300738 1576264961.40 151.4489 59.9990 32.0000 1.9708 1.9730 413.9483 414.5141 0.0857 -1.0000 -1.0000 2300800 1576264961.50 151.4489 59.9990 32.0000 1.9710 1.9732 413.8044 414.3696 0.0857 -1.0000 -1.0000 2300878 1576264961.60 151.4842 59.9990 32.0000 1.9716 1.9738 413.7458 414.3114 0.0858 -1.0000 -1.0000 2300941 1576264961.70 151.4842 59.9990 32.0000 1.9710 1.9732 413.9110 414.4769 0.0858 -1.0000 -1.0000 2301003 1576264961.80 151.4842 59.9990 32.0000 1.9702 1.9724 413.8461 414.4111 0.0856 -1.0000 -1.0000 2301081 1576264961.90 151.4842 59.9990 32.0000 1.9717 1.9739 413.7152 414.2803 0.0858 -1.0000 -1.0000 2301144 1576264962.00 151.4842 59.9990 32.0000 1.9715 1.9737 413.5902 414.1552 0.0857 -1.0000 -1.0000 2301206 1576264962.10 151.4729 59.9990 32.0000 1.9712 1.9734 413.7365 414.3018 0.0857 -1.0000 -1.0000 2301456 1576264962.20 151.4559 59.9990 32.0000 1.9709 1.9732 413.9088 414.4745 0.0858 -1.0000 -1.0000 2301519 1576264962.30 151.4559 59.9990 32.0000 1.9708 1.9731 413.8366 414.4023 0.0857 -1.0000 -1.0000 2301581 1576264962.40 151.4559 59.9990 32.0000 1.9713 1.9735 413.7116 414.2767 0.0857 -1.0000 -1.0000 2301644 1576264962.50 151.4559 59.9990 32.0000 1.9723 1.9745 413.7125 414.2779 0.0857 -1.0000 -1.0000 2301706 1576264962.60 151.4559 59.9990 32.0000 1.9722 1.9744 413.7296 414.2946 0.0857 -1.0000 -1.0000 2301784 1576264962.70 151.4559 59.9990 32.0000 1.9711 1.9733 413.9535 414.5191 0.0857 -1.0000 -1.0000 2301847 1576264962.80 151.4559 59.9990 32.0000 1.9720 1.9743 413.8090 414.3741 0.0858 -1.0000 -1.0000 2301909 1576264962.90 151.4559 59.9990 32.0000 1.9724 1.9746 413.7310 414.2970 0.0858 -1.0000 -1.0000 2301972 1576264963.00 151.4559 59.9990 32.0000 1.9721 1.9744 413.8102 414.3757 0.0857 -1.0000 -1.0000 2302034 1576264963.10 151.4559 59.9990 32.0000 1.9711 1.9733 413.8571 414.4223 0.0857 -1.0000 -1.0000 2302472 1576264963.20 151.4794 59.9990 32.0000 1.9716 1.9738 413.9036 414.4690 0.0857 -1.0000 -1.0000 2302550 1576264963.30 151.5762 59.9990 32.0000 1.9718 1.9740 413.8451 414.4109 0.0857 -1.0000 -1.0000 2302597 1576264963.40 151.5762 59.9990 32.0000 1.9719 1.9741 413.7649 414.3298 0.0857 -1.0000 -1.0000 2302659 1576264963.50 151.5762 59.9990 32.0000 1.9713 1.9735 413.9282 414.4932 0.0855 -1.0000 -1.0000 2302738 1576264963.60 151.5762 59.9990 32.0000 1.9710 1.9732 413.8683 414.4340 0.0858 -1.0000 -1.0000 2302941 1576264963.70 151.5762 59.9990 32.0000 1.9717 1.9739 413.8335 414.3985 0.0856 -1.0000 -1.0000 2303003 1576264963.80 151.4436 59.9990 32.0000 1.9721 1.9743 413.8382 414.4016 0.0854 -1.0000 -1.0000 2303081 1576264963.90 151.4436 59.9990 32.0000 1.9706 1.9728 413.9724 414.5387 0.0858 -1.0000 -1.0000 2303144 1576264964.00 151.4436 59.9990 32.0000 1.9714 1.9736 413.9008 414.4660 0.0856 -1.0000 -1.0000 2303206 1576264964.10 151.4436 59.9990 32.0000 1.9712 1.9734 413.8787 414.4439 0.0857 -1.0000 -1.0000 2303284 1576264964.20 151.4436 59.9990 32.0000 1.9717 1.9740 413.7076 414.2731 0.0858 -1.0000 -1.0000 2303347 1576264964.30 151.4436 59.9990 32.0000 1.9720 1.9743 413.7106 414.2763 0.0858 -1.0000 -1.0000 2303409 1576264964.40 151.5406 59.9979 32.0000 1.9713 1.9735 413.7835 414.3492 0.0858 -1.0000 -1.0000 2303472 1576264964.50 151.5406 59.9979 32.0000 1.9705 1.9727 413.9602 414.5268 0.0858 -1.0000 -1.0000 2303534 1576264964.60 151.5406 59.9979 32.0000 1.9712 1.9735 413.8077 414.3728 0.0856 -1.0000 -1.0000 2303613 1576264964.70 151.5406 59.9979 32.0000 1.9720 1.9742 413.6212 414.1864 0.0858 -1.0000 -1.0000 2303675 1576264964.80 151.5406 59.9979 32.0000 1.9725 1.9747 413.6103 414.1762 0.0857 -1.0000 -1.0000 2303738 1576264964.90 151.5406 59.9979 32.0000 1.9721 1.9743 413.7890 414.3540 0.0856 -1.0000 -1.0000 2303816 1576264965.00 151.5406 59.9979 32.0000 1.9718 1.9740 413.8760 414.4423 0.0859 -1.0000 -1.0000 2303878 1576264965.10 151.5406 59.9979 32.0000 1.9726 1.9748 413.7656 414.3320 0.0858 -1.0000 -1.0000 2304160 1576264965.20 151.5406 59.9979 32.0000 1.9714 1.9737 413.6494 414.2143 0.0857 -1.0000 -1.0000 2304222 1576264965.30 151.5406 59.9979 32.0000 1.9704 1.9726 413.8111 414.3770 0.0858 -1.0000 -1.0000 2304284 1576264965.40 151.5406 59.9979 32.0000 1.9702 1.9724 413.9022 414.4676 0.0857 -1.0000 -1.0000 2304347 1576264965.50 151.4314 59.9979 32.0000 1.9716 1.9738 413.7907 414.3562 0.0858 -1.0000 -1.0000 2304425 1576264965.60 151.4314 59.9979 32.0000 1.9715 1.9737 413.8090 414.3757 0.0859 -1.0000 -1.0000 2304659 1576264965.70 151.4314 59.9979 32.0000 1.9713 1.9735 413.7810 414.3475 0.0858 -1.0000 -1.0000 2304722 1576264965.80 151.4314 59.9979 32.0000 1.9706 1.9728 413.8899 414.4553 0.0856 -1.0000 -1.0000 2304800 1576264965.90 151.4314 59.9979 32.0000 1.9703 1.9725 413.9173 414.4834 0.0858 -1.0000 -1.0000 2304863 1576264966.00 151.4314 59.9979 32.0000 1.9718 1.9740 413.8017 414.3670 0.0857 -1.0000 -1.0000 2304925 1576264966.10 151.4354 59.9979 32.0000 1.9714 1.9736 413.8208 414.3863 0.0858 -1.0000 -1.0000 2305222 1576264966.20 151.4590 59.9979 32.0000 1.9710 1.9732 413.9426 414.5082 0.0856 -1.0000 -1.0000 2305284 1576264966.30 151.4590 59.9979 32.0000 1.9710 1.9732 413.9659 414.5319 0.0857 -1.0000 -1.0000 2305363 1576264966.40 151.4590 59.9979 32.0000 1.9724 1.9746 413.7903 414.3553 0.0856 -1.0000 -1.0000 2305425 1576264966.50 151.4590 59.9979 32.0000 1.9728 1.9750 413.6749 414.2401 0.0858 -1.0000 -1.0000 2305488 1576264966.60 151.4590 59.9979 32.0000 1.9717 1.9739 413.8017 414.3667 0.0856 -1.0000 -1.0000 2305566 1576264966.70 151.4830 59.9979 32.0000 1.9715 1.9738 413.8517 414.4167 0.0856 -1.0000 -1.0000 2305628 1576264966.80 151.5970 59.9979 32.0000 1.9724 1.9746 413.8454 414.4109 0.0857 -1.0000 -1.0000 2305691 1576264966.90 151.5970 59.9979 32.0000 1.9722 1.9744 413.7385 414.3040 0.0857 -1.0000 -1.0000 2305769 1576264967.00 151.5970 59.9979 32.0000 1.9714 1.9736 413.8311 414.3965 0.0857 -1.0000 -1.0000 2305831 1576264967.10 151.5970 59.9979 32.0000 1.9709 1.9732 413.9261 414.4914 0.0857 -1.0000 -1.0000 2305894 1576264967.20 151.5625 59.9979 32.0000 1.9712 1.9734 413.7265 414.2925 0.0858 -1.0000 -1.0000 2305956 1576264967.30 151.5242 59.9979 32.0000 1.9718 1.9740 413.7108 414.2755 0.0857 -1.0000 -1.0000 2306019 1576264967.40 151.5242 59.9979 32.0000 1.9714 1.9736 413.7983 414.3639 0.0857 -1.0000 -1.0000 2306081 1576264967.50 151.5242 59.9979 32.0000 1.9714 1.9736 413.9167 414.4818 0.0856 -1.0000 -1.0000 2306160 1576264967.60 151.5242 59.9979 32.0000 1.9718 1.9740 413.8884 414.4546 0.0858 -1.0000 -1.0000 2306222 1576264967.70 151.5242 59.9979 32.0000 1.9727 1.9749 413.6800 414.2456 0.0857 -1.0000 -1.0000 2306675 1576264967.80 151.5043 59.9979 32.0000 1.9724 1.9746 413.7137 414.2781 0.0856 -1.0000 -1.0000 2306753 1576264967.90 151.4495 59.9979 32.0000 1.9709 1.9731 413.8751 414.4405 0.0857 -1.0000 -1.0000 2306816 1576264968.00 151.4495 59.9979 32.0000 1.9713 1.9736 413.8516 414.4166 0.0856 -1.0000 -1.0000 2306878 1576264968.10 151.4495 59.9979 32.0000 1.9719 1.9741 413.7093 414.2753 0.0859 -1.0000 -1.0000 2306941 1576264968.20 151.4495 59.9979 32.0000 1.9729 1.9751 413.7180 414.2826 0.0857 -1.0000 -1.0000 2307472 1576264968.30 151.4495 59.9979 32.0000 1.9718 1.9741 413.8132 414.3790 0.0858 -1.0000 -1.0000 2307534 1576264968.40 151.4495 59.9979 32.0000 1.9715 1.9737 413.9633 414.5289 0.0857 -1.0000 -1.0000 2307613 1576264968.50 151.4495 59.9979 32.0000 1.9720 1.9743 413.8795 414.4450 0.0858 -1.0000 -1.0000 2307675 1576264968.60 151.4495 59.9979 32.0000 1.9714 1.9736 413.6948 414.2602 0.0856 -1.0000 -1.0000 2307753 1576264968.70 151.5350 59.9979 32.0000 1.9710 1.9732 413.7363 414.3014 0.0857 -1.0000 -1.0000 2307816 1576264968.80 151.5350 59.9979 32.0000 1.9708 1.9731 413.9235 414.4891 0.0857 -1.0000 -1.0000 2307878 1576264968.90 151.5350 59.9979 32.0000 1.9708 1.9730 413.9607 414.5261 0.0857 -1.0000 -1.0000 2307941 1576264969.00 151.4970 59.9979 32.0000 1.9722 1.9744 413.9102 414.4758 0.0857 -1.0000 -1.0000 2308003 1576264969.10 151.4970 59.9979 32.0000 1.9720 1.9742 413.7078 414.2722 0.0856 -1.0000 -1.0000 2308066 1576264969.20 151.4970 59.9979 32.0000 1.9713 1.9735 413.7643 414.3296 0.0856 -1.0000 -1.0000 2308175 1576264969.30 151.4970 59.9979 32.0000 1.9709 1.9731 413.7948 414.3590 0.0856 -1.0000 -1.0000 2308238 1576264969.40 151.4970 59.9979 32.0000 1.9705 1.9727 413.8455 414.4118 0.0858 -1.0000 -1.0000 2308300 1576264969.50 151.4970 59.9979 32.0000 1.9715 1.9737 413.7209 414.2864 0.0857 -1.0000 -1.0000 2308378 1576264969.60 151.4761 59.9980 32.0000 1.9722 1.9744 413.6738 414.2398 0.0858 -1.0000 -1.0000 2308441 1576264969.70 151.4512 59.9982 32.0000 1.9718 1.9740 413.7803 414.3445 0.0855 -1.0000 -1.0000 2308503 1576264969.80 151.4512 59.9982 32.0000 1.9712 1.9734 413.8908 414.4559 0.0857 -1.0000 -1.0000 2308706 1576264969.90 151.4512 59.9982 32.0000 1.9716 1.9738 413.8463 414.4140 0.0861 -1.0000 -1.0000 2308769 1576264970.00 151.4512 59.9982 32.0000 1.9719 1.9741 413.7751 414.3406 0.0857 -1.0000 -1.0000 2308831 1576264970.10 151.4512 59.9982 32.0000 1.9718 1.9740 413.6435 414.2089 0.0857 -1.0000 -1.0000 2308909 1576264970.20 151.4512 59.9982 32.0000 1.9710 1.9733 413.8623 414.4276 0.0857 -1.0000 -1.0000 2308972 1576264970.30 151.5607 59.9982 32.0000 1.9713 1.9735 413.9526 414.5187 0.0858 -1.0000 -1.0000 2309222 1576264970.40 151.5607 59.9982 32.0000 1.9717 1.9739 413.8826 414.4478 0.0856 -1.0000 -1.0000 2309284 1576264970.50 151.5607 59.9982 32.0000 1.9722 1.9744 413.6855 414.2504 0.0857 -1.0000 -1.0000 2309347 1576264970.60 151.5607 59.9982 32.0000 1.9716 1.9738 413.9725 414.5386 0.0858 -1.0000 -1.0000 2309409 1576264970.70 151.5607 59.9982 32.0000 1.9708 1.9730 413.9940 414.5598 0.0857 -1.0000 -1.0000 2309472 1576264970.80 151.5553 59.9982 32.0000 1.9716 1.9739 413.9267 414.4923 0.0857 -1.0000 -1.0000 2309706 1576264970.90 151.5305 59.9982 32.0000 1.9724 1.9746 413.7517 414.3168 0.0856 -1.0000 -1.0000 2309769 1576264971.00 151.5305 59.9982 32.0000 1.9711 1.9733 413.6887 414.2533 0.0856 -1.0000 -1.0000 2309831 1576264971.10 151.5305 59.9982 32.0000 1.9712 1.9735 413.9357 414.5015 0.0858 -1.0000 -1.0000 2309894 1576264971.20 151.5305 59.9982 32.0000 1.9712 1.9734 413.8883 414.4533 0.0856 -1.0000 -1.0000 2309972 1576264971.30 151.5305 59.9982 32.0000 1.9720 1.9742 413.7880 414.3525 0.0856 -1.0000 -1.0000 2310456 1576264971.40 151.4780 59.9982 32.0000 1.9718 1.9740 413.6828 414.2469 0.0855 -1.0000 -1.0000 2310519 1576264971.50 151.4780 59.9982 32.0000 1.9726 1.9748 413.6990 414.2642 0.0857 -1.0000 -1.0000 2310597 1576264971.60 151.4780 59.9982 32.0000 1.9713 1.9735 413.8729 414.4383 0.0857 -1.0000 -1.0000 2310659 1576264971.70 151.4780 59.9982 32.0000 1.9717 1.9739 413.6958 414.2602 0.0856 -1.0000 -1.0000 2310722 1576264971.80 151.4780 59.9982 32.0000 1.9719 1.9741 413.6906 414.2557 0.0856 -1.0000 -1.0000 2310800 1576264971.90 151.4862 59.9982 32.0000 1.9718 1.9740 413.8006 414.3643 0.0855 -1.0000 -1.0000 2310847 1576264972.00 151.5324 59.9982 32.0000 1.9714 1.9736 413.9660 414.5315 0.0857 -1.0000 -1.0000 2310909 1576264972.10 151.5324 59.9982 32.0000 1.9713 1.9735 413.8974 414.4628 0.0857 -1.0000 -1.0000 2310988 1576264972.20 151.5324 59.9982 32.0000 1.9726 1.9748 413.7363 414.3012 0.0856 -1.0000 -1.0000 2311050 1576264972.30 151.5324 59.9982 32.0000 1.9724 1.9746 413.7263 414.2925 0.0858 -1.0000 -1.0000 2311128 1576264972.40 151.5324 59.9982 32.0000 1.9711 1.9733 413.7357 414.3006 0.0857 -1.0000 -1.0000 2311191 1576264972.50 151.5324 59.9982 32.0000 1.9705 1.9728 413.9681 414.5333 0.0856 -1.0000 -1.0000 2311253 1576264972.60 151.6226 59.9982 32.0000 1.9716 1.9738 413.8612 414.4271 0.0858 -1.0000 -1.0000 2311331 1576264972.70 151.6226 59.9982 32.0000 1.9714 1.9736 413.8596 414.4252 0.0857 -1.0000 -1.0000 2311394 1576264972.80 151.6226 59.9982 32.0000 1.9729 1.9751 413.7654 414.3305 0.0857 -1.0000 -1.0000 2311456 1576264972.90 151.6226 59.9982 32.0000 1.9711 1.9733 413.9242 414.4896 0.0857 -1.0000 -1.0000 2311534 1576264973.00 151.5947 59.9982 32.0000 1.9704 1.9726 413.9096 414.4752 0.0857 -1.0000 -1.0000 2311597 1576264973.10 151.5429 59.9982 32.0000 1.9714 1.9736 413.8163 414.3812 0.0856 -1.0000 -1.0000 2311659 1576264973.20 151.5429 59.9982 32.0000 1.9717 1.9739 413.7601 414.3256 0.0858 -1.0000 -1.0000 2311722 1576264973.30 151.5429 59.9982 32.0000 1.9716 1.9738 413.7916 414.3566 0.0856 -1.0000 -1.0000 2311956 1576264973.40 151.5429 59.9982 32.0000 1.9717 1.9739 413.9812 414.5466 0.0857 -1.0000 -1.0000 2312019 1576264973.50 151.5429 59.9982 32.0000 1.9717 1.9739 413.9682 414.5328 0.0856 -1.0000 -1.0000 2312097 1576264973.60 151.5047 59.9982 32.0000 1.9719 1.9742 413.7837 414.3484 0.0856 -1.0000 -1.0000 2312160 1576264973.70 151.5047 59.9982 32.0000 1.9724 1.9746 413.7423 414.3078 0.0858 -1.0000 -1.0000 2312222 1576264973.80 151.5047 59.9982 32.0000 1.9716 1.9738 413.7573 414.3225 0.0857 -1.0000 -1.0000 2312300 1576264973.90 151.5047 59.9982 32.0000 1.9716 1.9739 413.8382 414.4033 0.0856 -1.0000 -1.0000 2312675 1576264974.00 151.5047 59.9982 32.0000 1.9731 1.9753 413.7853 414.3500 0.0856 -1.0000 -1.0000 2312738 1576264974.10 151.5515 59.9982 32.0000 1.9721 1.9743 413.7474 414.3114 0.0855 -1.0000 -1.0000 2312816 1576264974.20 151.5957 59.9982 32.0000 1.9721 1.9744 413.8271 414.3920 0.0856 -1.0000 -1.0000 2312878 1576264974.30 151.5957 59.9982 32.0000 1.9714 1.9736 413.9754 414.5405 0.0856 -1.0000 -1.0000 2312956 1576264974.40 151.5957 59.9982 32.0000 1.9712 1.9734 413.9200 414.4849 0.0857 -1.0000 -1.0000 2313019 1576264974.50 151.5957 59.9982 32.0000 1.9716 1.9738 413.6338 414.1992 0.0857 -1.0000 -1.0000 2313081 1576264974.60 151.5957 59.9982 32.0000 1.9713 1.9735 413.6777 414.2424 0.0856 -1.0000 -1.0000 2313159 1576264974.70 151.4739 59.9979 32.0000 1.9702 1.9724 413.8653 414.4303 0.0857 -1.0000 -1.0000 2313222 1576264974.80 151.4739 59.9979 32.0000 1.9708 1.9730 413.8145 414.3799 0.0857 -1.0000 -1.0000 2313284 1576264974.90 151.4739 59.9979 32.0000 1.9719 1.9741 413.6051 414.1702 0.0857 -1.0000 -1.0000 2313691 1576264975.00 151.4739 59.9979 32.0000 1.9716 1.9738 413.6637 414.2280 0.0856 -1.0000 -1.0000 2313753 1576264975.10 151.4739 59.9979 32.0000 1.9716 1.9738 413.9108 414.4749 0.0856 -1.0000 -1.0000 2313800 1576264975.20 151.4835 59.9979 32.0000 1.9715 1.9737 413.7593 414.3251 0.0858 -1.0000 -1.0000 2313878 1576264975.30 151.4835 59.9979 32.0000 1.9723 1.9745 413.6625 414.2271 0.0855 -1.0000 -1.0000 2313941 1576264975.40 151.4835 59.9979 32.0000 1.9719 1.9741 413.9006 414.4638 0.0854 -1.0000 -1.0000 2314425 1576264975.50 151.4835 59.9979 32.0000 1.9710 1.9732 413.9882 414.5539 0.0858 -1.0000 -1.0000 2314503 1576264975.60 151.4835 59.9979 32.0000 1.9713 1.9735 414.0237 414.5889 0.0856 -1.0000 -1.0000 2314566 1576264975.70 151.4835 59.9979 32.0000 1.9716 1.9738 413.8863 414.4510 0.0856 -1.0000 -1.0000 2314628 1576264975.80 151.4835 59.9979 32.0000 1.9722 1.9744 413.7777 414.3414 0.0854 -1.0000 -1.0000 2314706 1576264975.90 151.4835 59.9979 32.0000 1.9721 1.9743 413.6934 414.2573 0.0855 -1.0000 -1.0000 2314769 1576264976.00 151.5094 59.9979 32.0000 1.9715 1.9737 413.8356 414.3988 0.0854 -1.0000 -1.0000 2314831 1576264976.10 151.5098 59.9979 32.0000 1.9714 1.9736 413.9458 414.5099 0.0855 -1.0000 -1.0000 2314894 1576264976.20 151.5098 59.9979 32.0000 1.9718 1.9740 413.8600 414.4246 0.0856 -1.0000 -1.0000 2314956 1576264976.30 151.5098 59.9979 32.0000 1.9722 1.9744 413.6787 414.2434 0.0856 -1.0000 -1.0000 2315034 1576264976.40 151.5098 59.9979 32.0000 1.9716 1.9738 413.7147 414.2792 0.0856 -1.0000 -1.0000 2315222 1576264976.50 151.5134 59.9979 32.0000 1.9713 1.9735 413.8801 414.4443 0.0855 -1.0000 -1.0000 2315284 1576264976.60 151.5546 59.9979 32.0000 1.9705 1.9727 413.9318 414.4961 0.0856 -1.0000 -1.0000 2315363 1576264976.70 151.5546 59.9979 32.0000 1.9714 1.9736 413.8617 414.4268 0.0857 -1.0000 -1.0000 2315425 1576264976.80 151.4302 59.9979 32.0000 1.9718 1.9740 413.7371 414.3015 0.0856 -1.0000 -1.0000 2315488 1576264976.90 151.4240 59.9979 32.0000 1.9717 1.9739 413.7866 414.3512 0.0856 -1.0000 -1.0000 2315566 1576264977.00 151.4240 59.9979 32.0000 1.9709 1.9731 413.9701 414.5350 0.0856 -1.0000 -1.0000 2315925 1576264977.10 151.4240 59.9979 32.0000 1.9709 1.9732 413.9170 414.4821 0.0857 -1.0000 -1.0000 2315988 1576264977.20 151.4240 59.9979 32.0000 1.9717 1.9739 413.7222 414.2879 0.0857 -1.0000 -1.0000 2316066 1576264977.30 151.4240 59.9979 32.0000 1.9718 1.9741 413.8012 414.3655 0.0855 -1.0000 -1.0000 2316128 1576264977.40 151.5221 59.9979 32.0000 1.9711 1.9733 413.9829 414.5485 0.0858 -1.0000 -1.0000 2316191 1576264977.50 151.5221 59.9979 32.0000 1.9720 1.9742 413.9627 414.5283 0.0857 -1.0000 -1.0000 2316472 1576264977.60 151.5221 59.9979 32.0000 1.9724 1.9746 413.8169 414.3825 0.0857 -1.0000 -1.0000 2316534 1576264977.70 151.5221 59.9979 32.0000 1.9718 1.9740 413.7414 414.3057 0.0855 -1.0000 -1.0000 2316597 1576264977.80 151.5221 59.9979 32.0000 1.9719 1.9741 413.7320 414.2974 0.0857 -1.0000 -1.0000 2316659 1576264977.90 151.5221 59.9979 32.0000 1.9719 1.9741 413.8679 414.4325 0.0856 -1.0000 -1.0000 2316722 1576264978.00 151.5350 59.9979 32.0000 1.9720 1.9742 413.9506 414.5154 0.0856 -1.0000 -1.0000 2317206 1576264978.10 151.5350 59.9979 32.0000 1.9722 1.9744 413.8713 414.4353 0.0856 -1.0000 -1.0000 2317284 1576264978.20 151.5350 59.9979 32.0000 1.9719 1.9741 413.6536 414.2176 0.0855 -1.0000 -1.0000 2317347 1576264978.30 151.5350 59.9979 32.0000 1.9714 1.9736 413.7398 414.3041 0.0856 -1.0000 -1.0000 2317425 1576264978.40 151.5350 59.9979 32.0000 1.9713 1.9735 413.8743 414.4389 0.0856 -1.0000 -1.0000 2317488 1576264978.50 151.4850 59.9979 32.0000 1.9719 1.9741 413.8418 414.4068 0.0857 -1.0000 -1.0000 2317706 1576264978.60 151.4850 59.9979 32.0000 1.9719 1.9741 413.6981 414.2622 0.0855 -1.0000 -1.0000 2317784 1576264978.70 151.4850 59.9979 32.0000 1.9719 1.9742 413.7148 414.2799 0.0857 -1.0000 -1.0000 2317847 1576264978.80 151.4850 59.9979 32.0000 1.9705 1.9727 413.9103 414.4748 0.0855 -1.0000 -1.0000 2317925 1576264978.90 151.4850 59.9979 32.0000 1.9706 1.9728 413.9232 414.4874 0.0855 -1.0000 -1.0000 2317988 1576264979.00 151.4850 59.9979 32.0000 1.9718 1.9741 413.8291 414.3933 0.0855 -1.0000 -1.0000 2318050 1576264979.10 151.4850 59.9979 32.0000 1.9722 1.9744 413.7440 414.3082 0.0856 -1.0000 -1.0000 2318113 1576264979.20 151.4850 59.9979 32.0000 1.9715 1.9737 413.8547 414.4189 0.0855 -1.0000 -1.0000 2318191 1576264979.30 151.4850 59.9979 32.0000 1.9712 1.9734 413.9637 414.5294 0.0857 -1.0000 -1.0000 2318253 1576264979.40 151.4850 59.9979 32.0000 1.9716 1.9738 413.8463 414.4117 0.0857 -1.0000 -1.0000 2318316 1576264979.50 151.4850 59.9979 32.0000 1.9724 1.9746 413.7079 414.2728 0.0856 -1.0000 -1.0000 2318378 1576264979.60 151.5081 59.9979 32.0000 1.9717 1.9739 413.9414 414.5057 0.0855 -1.0000 -1.0000 2318456 1576264979.70 151.5087 59.9979 32.0000 1.9706 1.9728 413.9672 414.5320 0.0856 -1.0000 -1.0000 2318503 1576264979.80 151.5087 59.9979 32.0000 1.9709 1.9731 413.8539 414.4190 0.0856 -1.0000 -1.0000 2318581 1576264979.90 151.5087 59.9979 32.0000 1.9714 1.9736 413.6645 414.2290 0.0856 -1.0000 -1.0000 2318644 1576264980.00 151.5087 59.9979 32.0000 1.9718 1.9740 413.7584 414.3231 0.0855 -1.0000 -1.0000 2318988 1576264980.10 151.5204 59.9977 32.0000 1.9706 1.9728 413.8710 414.4356 0.0856 -1.0000 -1.0000 2319066 1576264980.20 151.5204 59.9977 32.0000 1.9702 1.9724 413.9365 414.5013 0.0856 -1.0000 -1.0000 2319128 1576264980.30 151.5204 59.9977 32.0000 1.9716 1.9739 413.7981 414.3629 0.0856 -1.0000 -1.0000 2319191 1576264980.40 151.5204 59.9977 32.0000 1.9720 1.9743 413.6691 414.2335 0.0856 -1.0000 -1.0000 2319363 1576264980.50 151.5204 59.9977 32.0000 1.9720 1.9742 413.7877 414.3522 0.0856 -1.0000 -1.0000 2319488 1576264980.60 151.5204 59.9977 32.0000 1.9715 1.9737 413.8905 414.4545 0.0855 -1.0000 -1.0000 2319566 1576264980.70 151.5204 59.9977 32.0000 1.9713 1.9735 413.8196 414.3837 0.0855 -1.0000 -1.0000 2319628 1576264980.80 151.5204 59.9977 32.0000 1.9714 1.9736 413.6699 414.2349 0.0856 -1.0000 -1.0000 2319691 1576264980.90 151.5204 59.9977 32.0000 1.9723 1.9745 413.7042 414.2682 0.0855 -1.0000 -1.0000 2319769 1576264981.00 151.5204 59.9977 32.0000 1.9709 1.9732 413.9156 414.4793 0.0854 -1.0000 -1.0000 2319831 1576264981.10 151.5204 59.9977 32.0000 1.9714 1.9736 413.9802 414.5447 0.0855 -1.0000 -1.0000 2319956 1576264981.20 151.4382 59.9977 32.0000 1.9712 1.9734 413.8706 414.4351 0.0855 -1.0000 -1.0000 2320019 1576264981.30 151.4382 59.9977 32.0000 1.9722 1.9744 413.7837 414.3483 0.0856 -1.0000 -1.0000 2320081 1576264981.40 151.4963 59.9977 32.0000 1.9714 1.9736 413.6964 414.2599 0.0855 -1.0000 -1.0000 2320144 1576264981.50 151.4963 59.9977 32.0000 1.9711 1.9733 413.9374 414.5018 0.0855 -1.0000 -1.0000 2320222 1576264981.60 151.4963 59.9977 32.0000 1.9728 1.9750 413.8964 414.4601 0.0854 -1.0000 -1.0000 2320956 1576264981.70 151.4963 59.9977 32.0000 1.9724 1.9746 413.8164 414.3820 0.0857 -1.0000 -1.0000 2321019 1576264981.80 151.4963 59.9977 32.0000 1.9723 1.9745 413.8098 414.3746 0.0857 -1.0000 -1.0000 2321081 1576264981.90 151.5358 59.9977 32.0000 1.9713 1.9735 413.9618 414.5275 0.0857 -1.0000 -1.0000 2321144 1576264982.00 151.5367 59.9977 32.0000 1.9716 1.9738 413.7941 414.3597 0.0858 -1.0000 -1.0000 2321206 1576264982.10 151.5367 59.9977 32.0000 1.9720 1.9742 413.6676 414.2326 0.0856 -1.0000 -1.0000 2321284 1576264982.20 151.5367 59.9977 32.0000 1.9707 1.9730 413.8035 414.3684 0.0857 -1.0000 -1.0000 2321347 1576264982.30 151.5367 59.9977 32.0000 1.9712 1.9734 413.9983 414.5632 0.0855 -1.0000 -1.0000 2321425 1576264982.40 151.5367 59.9977 32.0000 1.9718 1.9740 413.9434 414.5068 0.0855 -1.0000 -1.0000 2321488 1576264982.50 151.5519 59.9977 32.0000 1.9713 1.9735 413.8499 414.4147 0.0855 -1.0000 -1.0000 2321550 1576264982.60 151.5268 59.9977 32.0000 1.9715 1.9737 413.6983 414.2623 0.0855 -1.0000 -1.0000 2321738 1576264982.70 151.5268 59.9977 32.0000 1.9713 1.9735 413.9374 414.5012 0.0855 -1.0000 -1.0000 2321800 1576264982.80 151.5268 59.9977 32.0000 1.9706 1.9728 413.9518 414.5170 0.0857 -1.0000 -1.0000 2321863 1576264982.90 151.5268 59.9977 32.0000 1.9712 1.9734 413.9938 414.5578 0.0854 -1.0000 -1.0000 2321925 1576264983.00 151.5268 59.9977 32.0000 1.9714 1.9736 413.7232 414.2868 0.0855 -1.0000 -1.0000 2321988 1576264983.10 151.5966 59.9977 32.0000 1.9715 1.9737 413.7079 414.2716 0.0855 -1.0000 -1.0000 2322175 1576264983.20 151.5966 59.9977 32.0000 1.9719 1.9741 413.8649 414.4294 0.0856 -1.0000 -1.0000 2322253 1576264983.30 151.5966 59.9977 32.0000 1.9713 1.9736 414.0285 414.5934 0.0856 -1.0000 -1.0000 2322316 1576264983.40 151.5966 59.9977 32.0000 1.9720 1.9742 413.8885 414.4536 0.0856 -1.0000 -1.0000 2322394 1576264983.50 151.5966 59.9977 32.0000 1.9727 1.9749 413.7818 414.3450 0.0854 -1.0000 -1.0000 2322456 1576264983.60 151.5966 59.9977 32.0000 1.9717 1.9740 413.7470 414.3116 0.0856 -1.0000 -1.0000 2322534 1576264983.70 151.5966 59.9977 32.0000 1.9712 1.9734 413.9264 414.4918 0.0857 -1.0000 -1.0000 2322659 1576264983.80 151.5966 59.9977 32.0000 1.9713 1.9735 413.9087 414.4736 0.0856 -1.0000 -1.0000 2322831 1576264983.90 151.5966 59.9977 32.0000 1.9722 1.9744 413.8213 414.3859 0.0856 -1.0000 -1.0000 2322894 1576264984.00 151.5966 59.9977 32.0000 1.9722 1.9744 413.7212 414.2862 0.0856 -1.0000 -1.0000 2322956 1576264984.10 151.5966 59.9977 32.0000 1.9719 1.9742 413.9166 414.4809 0.0854 -1.0000 -1.0000 2323034 1576264984.20 151.4845 59.9977 32.0000 1.9713 1.9735 413.8704 414.4354 0.0856 -1.0000 -1.0000 2323472 1576264984.30 151.4845 59.9977 32.0000 1.9721 1.9743 413.6801 414.2443 0.0855 -1.0000 -1.0000 2323550 1576264984.40 151.4845 59.9977 32.0000 1.9711 1.9733 413.7377 414.3023 0.0857 -1.0000 -1.0000 2323613 1576264984.50 151.4845 59.9977 32.0000 1.9707 1.9729 413.8017 414.3665 0.0857 -1.0000 -1.0000 2323675 1576264984.60 151.4845 59.9977 32.0000 1.9713 1.9735 413.9279 414.4931 0.0855 -1.0000 -1.0000 2323738 1576264984.70 151.4845 59.9977 32.0000 1.9707 1.9729 413.8780 414.4431 0.0857 -1.0000 -1.0000 2323956 1576264984.80 151.4291 59.9981 32.0000 1.9716 1.9738 413.7721 414.3358 0.0855 -1.0000 -1.0000 2324019 1576264984.90 151.4250 59.9981 32.0000 1.9720 1.9742 413.6783 414.2426 0.0855 -1.0000 -1.0000 2324097 1576264985.00 151.4250 59.9981 32.0000 1.9717 1.9739 413.7596 414.3243 0.0856 -1.0000 -1.0000 2324160 1576264985.10 151.4250 59.9981 32.0000 1.9710 1.9732 413.9836 414.5484 0.0856 -1.0000 -1.0000 2324222 1576264985.20 151.4250 59.9981 32.0000 1.9710 1.9732 413.8721 414.4376 0.0857 -1.0000 -1.0000 2324300 1576264985.30 151.4250 59.9981 32.0000 1.9715 1.9737 413.7024 414.2656 0.0853 -1.0000 -1.0000 2324363 1576264985.40 151.4972 59.9981 32.0000 1.9718 1.9740 413.7681 414.3318 0.0855 -1.0000 -1.0000 2324456 1576264985.50 151.4972 59.9981 32.0000 1.9708 1.9731 413.9624 414.5272 0.0855 -1.0000 -1.0000 2324519 1576264985.60 151.4972 59.9981 32.0000 1.9715 1.9738 413.8976 414.4622 0.0856 -1.0000 -1.0000 2324581 1576264985.70 151.4972 59.9981 32.0000 1.9718 1.9740 413.7457 414.3098 0.0855 -1.0000 -1.0000 2324722 1576264985.80 151.4972 59.9981 32.0000 1.9722 1.9744 413.7473 414.3113 0.0855 -1.0000 -1.0000 2324800 1576264985.90 151.5444 59.9981 32.0000 1.9714 1.9736 413.8445 414.4091 0.0856 -1.0000 -1.0000 2324863 1576264986.00 151.5444 59.9981 32.0000 1.9702 1.9724 413.8559 414.4206 0.0856 -1.0000 -1.0000 2324941 1576264986.10 151.5444 59.9981 32.0000 1.9709 1.9731 414.0118 414.5763 0.0855 -1.0000 -1.0000 2325019 1576264986.20 151.5444 59.9981 32.0000 1.9720 1.9742 413.8203 414.3849 0.0856 -1.0000 -1.0000 2325206 1576264986.30 151.5444 59.9981 32.0000 1.9721 1.9744 413.7936 414.3577 0.0856 -1.0000 -1.0000 2325284 1576264986.40 151.5444 59.9981 32.0000 1.9711 1.9733 413.9646 414.5298 0.0857 -1.0000 -1.0000 2325347 1576264986.50 151.4383 59.9981 32.0000 1.9709 1.9731 413.9113 414.4764 0.0856 -1.0000 -1.0000 2325409 1576264986.60 151.4383 59.9981 32.0000 1.9712 1.9735 413.8596 414.4247 0.0857 -1.0000 -1.0000 2325472 1576264986.70 151.4383 59.9981 32.0000 1.9722 1.9744 413.7423 414.3072 0.0856 -1.0000 -1.0000 2325988 1576264986.80 151.4383 59.9981 32.0000 1.9714 1.9736 413.8133 414.3782 0.0856 -1.0000 -1.0000 2326050 1576264986.90 151.4383 59.9981 32.0000 1.9711 1.9733 413.9778 414.5432 0.0857 -1.0000 -1.0000 2326113 1576264987.00 151.5222 59.9981 32.0000 1.9717 1.9739 413.9897 414.5544 0.0855 -1.0000 -1.0000 2326331 1576264987.10 151.5222 59.9981 32.0000 1.9721 1.9743 413.8006 414.3650 0.0856 -1.0000 -1.0000 2326394 1576264987.20 151.5222 59.9981 32.0000 1.9721 1.9743 413.7577 414.3218 0.0856 -1.0000 -1.0000 2326472 1576264987.30 151.5222 59.9981 32.0000 1.9719 1.9741 413.6646 414.2294 0.0856 -1.0000 -1.0000 2326534 1576264987.40 151.5222 59.9981 32.0000 1.9718 1.9740 413.7496 414.3136 0.0855 -1.0000 -1.0000 2326613 1576264987.50 151.5380 59.9981 32.0000 1.9719 1.9741 413.9402 414.5045 0.0855 -1.0000 -1.0000 2326706 1576264987.60 151.5538 59.9981 32.0000 1.9716 1.9738 413.7583 414.3229 0.0857 -1.0000 -1.0000 2326784 1576264987.70 151.5538 59.9981 32.0000 1.9716 1.9739 413.6660 414.2312 0.0856 -1.0000 -1.0000 2326847 1576264987.80 151.5538 59.9981 32.0000 1.9714 1.9736 413.8121 414.3765 0.0856 -1.0000 -1.0000 2326925 1576264987.90 151.5538 59.9981 32.0000 1.9709 1.9731 413.9284 414.4932 0.0855 -1.0000 -1.0000 2326988 1576264988.00 151.5538 59.9981 32.0000 1.9713 1.9735 413.8082 414.3729 0.0856 -1.0000 -1.0000 2327050 1576264988.10 151.5538 59.9981 32.0000 1.9717 1.9739 413.7649 414.3296 0.0855 -1.0000 -1.0000 2327113 1576264988.20 151.4367 59.9981 32.0000 1.9709 1.9731 413.7748 414.3389 0.0855 -1.0000 -1.0000 2327175 1576264988.30 151.4367 59.9981 32.0000 1.9709 1.9731 413.7192 414.2829 0.0855 -1.0000 -1.0000 2327488 1576264988.40 151.4367 59.9981 32.0000 1.9702 1.9724 413.9363 414.5002 0.0855 -1.0000 -1.0000 2327550 1576264988.50 151.4367 59.9981 32.0000 1.9708 1.9730 413.9162 414.4807 0.0856 -1.0000 -1.0000 2327613 1576264988.60 151.4367 59.9981 32.0000 1.9717 1.9739 413.7487 414.3132 0.0856 -1.0000 -1.0000 2327691 1576264988.70 151.4492 59.9981 32.0000 1.9717 1.9739 413.7461 414.3099 0.0855 -1.0000 -1.0000 2327753 1576264988.80 151.4515 59.9981 32.0000 1.9708 1.9730 413.9176 414.4826 0.0857 -1.0000 -1.0000 2327816 1576264988.90 151.4515 59.9981 32.0000 1.9713 1.9735 413.9120 414.4766 0.0856 -1.0000 -1.0000 2327894 1576264989.00 151.4515 59.9981 32.0000 1.9723 1.9745 413.7140 414.2788 0.0856 -1.0000 -1.0000 2327957 1576264989.10 151.4515 59.9981 32.0000 1.9718 1.9740 413.6800 414.2450 0.0857 -1.0000 -1.0000 2328019 1576264989.20 151.4515 59.9981 32.0000 1.9713 1.9735 413.7487 414.3138 0.0857 -1.0000 -1.0000 2328097 1576264989.30 151.5858 59.9981 32.0000 1.9706 1.9728 413.8748 414.4397 0.0856 -1.0000 -1.0000 2328441 1576264989.40 151.5858 59.9981 32.0000 1.9709 1.9731 413.8501 414.4144 0.0856 -1.0000 -1.0000 2328503 1576264989.50 151.5858 59.9981 32.0000 1.9722 1.9744 413.7578 414.3213 0.0855 -1.0000 -1.0000 2328581 1576264989.60 151.5858 59.9981 32.0000 1.9710 1.9733 413.7517 414.3159 0.0855 -1.0000 -1.0000 2328644 1576264989.70 151.5858 59.9981 32.0000 1.9715 1.9737 413.8547 414.4192 0.0856 -1.0000 -1.0000 2328706 1576264989.80 151.5858 59.9981 32.0000 1.9715 1.9737 413.8770 414.4417 0.0856 -1.0000 -1.0000 2328988 1576264989.90 151.5588 59.9982 32.0000 1.9716 1.9739 413.7639 414.3282 0.0856 -1.0000 -1.0000 2329050 1576264990.00 151.5336 59.9983 32.0000 1.9717 1.9739 413.7347 414.2993 0.0856 -1.0000 -1.0000 2329113 1576264990.10 151.5336 59.9983 32.0000 1.9707 1.9729 413.7855 414.3504 0.0856 -1.0000 -1.0000 2329222 1576264990.20 151.5336 59.9983 32.0000 1.9707 1.9729 413.9621 414.5262 0.0855 -1.0000 -1.0000 2329284 1576264990.30 151.5336 59.9983 32.0000 1.9700 1.9722 413.9558 414.5197 0.0854 -1.0000 -1.0000 2329472 1576264990.40 151.5336 59.9983 32.0000 1.9711 1.9734 413.8249 414.3893 0.0856 -1.0000 -1.0000 2329534 1576264990.50 151.5336 59.9983 32.0000 1.9711 1.9733 413.7091 414.2732 0.0855 -1.0000 -1.0000 2329597 1576264990.60 151.4582 59.9983 32.0000 1.9712 1.9734 413.7096 414.2737 0.0856 -1.0000 -1.0000 2329706 1576264990.70 151.4582 59.9983 32.0000 1.9712 1.9734 413.7674 414.3318 0.0856 -1.0000 -1.0000 2329894 1576264990.80 151.4582 59.9983 32.0000 1.9716 1.9738 413.8245 414.3886 0.0855 -1.0000 -1.0000 2329956 1576264990.90 151.4582 59.9983 32.0000 1.9727 1.9749 413.7303 414.2947 0.0856 -1.0000 -1.0000 2330019 1576264991.00 151.4582 59.9983 32.0000 1.9721 1.9744 413.7771 414.3406 0.0855 -1.0000 -1.0000 2330081 1576264991.10 151.4582 59.9983 32.0000 1.9710 1.9733 413.8568 414.4220 0.0856 -1.0000 -1.0000 2330144 1576264991.20 151.5707 59.9983 32.0000 1.9714 1.9737 413.9515 414.5168 0.0857 -1.0000 -1.0000 2330222 1576264991.30 151.5707 59.9983 32.0000 1.9717 1.9739 413.8076 414.3734 0.0857 -1.0000 -1.0000 2330284 1576264991.40 151.5707 59.9983 32.0000 1.9717 1.9739 413.7255 414.2887 0.0854 -1.0000 -1.0000 2330988 1576264991.50 151.5707 59.9983 32.0000 1.9718 1.9740 413.6928 414.2569 0.0856 -1.0000 -1.0000 2331050 1576264991.60 151.5707 59.9983 32.0000 1.9715 1.9737 413.9349 414.4993 0.0855 -1.0000 -1.0000 2331113 1576264991.70 151.5699 59.9983 32.0000 1.9717 1.9739 413.8536 414.4181 0.0856 -1.0000 -1.0000 2331191 1576264991.80 151.5636 59.9983 32.0000 1.9721 1.9743 413.7432 414.3083 0.0856 -1.0000 -1.0000 2331253 1576264991.90 151.5636 59.9983 32.0000 1.9720 1.9742 413.6456 414.2093 0.0855 -1.0000 -1.0000 2331316 1576264992.00 151.5636 59.9983 32.0000 1.9716 1.9738 413.9000 414.4647 0.0856 -1.0000 -1.0000 2331378 1576264992.10 151.5636 59.9983 32.0000 1.9719 1.9741 413.7916 414.3560 0.0856 -1.0000 -1.0000 2331456 1576264992.20 151.5636 59.9983 32.0000 1.9723 1.9745 413.6934 414.2575 0.0855 -1.0000 -1.0000 2331519 1576264992.30 151.4617 59.9983 32.0000 1.9723 1.9745 413.7591 414.3234 0.0855 -1.0000 -1.0000 2331597 1576264992.40 151.4617 59.9983 32.0000 1.9711 1.9733 413.9096 414.4734 0.0854 -1.0000 -1.0000 2332300 1576264992.50 151.4617 59.9983 32.0000 1.9713 1.9736 413.9128 414.4770 0.0855 -1.0000 -1.0000 2332363 1576264992.60 151.4617 59.9983 32.0000 1.9719 1.9741 413.7132 414.2781 0.0856 -1.0000 -1.0000 2332441 1576264992.70 151.4617 59.9983 32.0000 1.9722 1.9744 413.8365 414.4012 0.0856 -1.0000 -1.0000 2332503 1576264992.80 151.4617 59.9983 32.0000 1.9716 1.9738 413.9077 414.4719 0.0855 -1.0000 -1.0000 2332566 1576264992.90 151.5054 59.9983 32.0000 1.9714 1.9736 413.8592 414.4241 0.0856 -1.0000 -1.0000 2332628 1576264993.00 151.5232 59.9983 32.0000 1.9716 1.9738 413.8015 414.3662 0.0856 -1.0000 -1.0000 2332831 1576264993.10 151.5232 59.9983 32.0000 1.9722 1.9744 413.7875 414.3518 0.0855 -1.0000 -1.0000 2332894 1576264993.20 151.5232 59.9983 32.0000 1.9707 1.9729 413.9270 414.4915 0.0856 -1.0000 -1.0000 2332972 1576264993.30 151.5232 59.9983 32.0000 1.9714 1.9737 413.9332 414.4978 0.0855 -1.0000 -1.0000 2333034 1576264993.40 151.5232 59.9983 32.0000 1.9717 1.9739 413.8595 414.4240 0.0856 -1.0000 -1.0000 2333097 1576264993.50 151.5232 59.9983 32.0000 1.9715 1.9737 413.6666 414.2300 0.0854 -1.0000 -1.0000 2333175 1576264993.60 151.5232 59.9983 32.0000 1.9714 1.9736 413.6754 414.2392 0.0855 -1.0000 -1.0000 2333238 1576264993.70 151.5232 59.9983 32.0000 1.9706 1.9729 413.8433 414.4081 0.0856 -1.0000 -1.0000 2333300 1576264993.80 151.5232 59.9983 32.0000 1.9709 1.9732 413.9192 414.4834 0.0855 -1.0000 -1.0000 2333363 1576264993.90 151.5232 59.9983 32.0000 1.9718 1.9741 413.7925 414.3557 0.0854 -1.0000 -1.0000 2333425 1576264994.00 151.5232 59.9983 32.0000 1.9716 1.9738 413.7021 414.2657 0.0855 -1.0000 -1.0000 2333488 1576264994.10 151.4096 59.9985 32.0000 1.9717 1.9740 413.6993 414.2625 0.0854 -1.0000 -1.0000 2333566 1576264994.20 151.3799 59.9985 32.0000 1.9709 1.9731 413.8483 414.4130 0.0857 -1.0000 -1.0000 2333628 1576264994.30 151.3799 59.9985 32.0000 1.9713 1.9735 413.8054 414.3703 0.0856 -1.0000 -1.0000 2333706 1576264994.40 151.3799 59.9985 32.0000 1.9713 1.9735 413.6254 414.1888 0.0855 -1.0000 -1.0000 2333769 1576264994.50 151.3799 59.9985 32.0000 1.9714 1.9736 413.6768 414.2410 0.0855 -1.0000 -1.0000 2334253 1576264994.60 151.3799 59.9985 32.0000 1.9702 1.9724 413.7608 414.3249 0.0855 -1.0000 -1.0000 2334331 1576264994.70 151.3799 59.9985 32.0000 1.9710 1.9732 414.0112 414.5748 0.0855 -1.0000 -1.0000 2334394 1576264994.80 151.3799 59.9985 32.0000 1.9717 1.9740 413.8934 414.4590 0.0858 -1.0000 -1.0000 2334456 1576264994.90 151.3799 59.9985 32.0000 1.9715 1.9737 413.7826 414.3471 0.0855 -1.0000 -1.0000 2334534 1576264995.00 151.3799 59.9985 32.0000 1.9715 1.9737 413.7120 414.2762 0.0855 -1.0000 -1.0000 2334597 1576264995.10 151.3799 59.9985 32.0000 1.9715 1.9737 413.7085 414.2725 0.0856 -1.0000 -1.0000 2334659 1576264995.20 151.3799 59.9985 32.0000 1.9709 1.9731 413.8249 414.3889 0.0855 -1.0000 -1.0000 2334738 1576264995.30 151.4572 59.9985 32.0000 1.9709 1.9731 413.9734 414.5383 0.0856 -1.0000 -1.0000 2334800 1576264995.40 151.4716 59.9985 32.0000 1.9717 1.9739 413.6931 414.2570 0.0855 -1.0000 -1.0000 2334863 1576264995.50 151.4716 59.9985 32.0000 1.9720 1.9742 413.6943 414.2574 0.0853 -1.0000 -1.0000 2334925 1576264995.60 151.4716 59.9985 32.0000 1.9717 1.9740 413.6678 414.2323 0.0856 -1.0000 -1.0000 2334988 1576264995.70 151.4716 59.9985 32.0000 1.9707 1.9729 413.8842 414.4490 0.0856 -1.0000 -1.0000 2335050 1576264995.80 151.4716 59.9985 32.0000 1.9716 1.9738 413.8450 414.4100 0.0856 -1.0000 -1.0000 2335128 1576264995.90 151.4051 59.9985 32.0000 1.9717 1.9739 413.7938 414.3581 0.0855 -1.0000 -1.0000 2335191 1576264996.00 151.4051 59.9985 32.0000 1.9716 1.9738 413.6371 414.2005 0.0854 -1.0000 -1.0000 2335253 1576264996.10 151.4051 59.9985 32.0000 1.9710 1.9732 413.7454 414.3094 0.0855 -1.0000 -1.0000 2335331 1576264996.20 151.4051 59.9985 32.0000 1.9709 1.9731 413.9626 414.5271 0.0855 -1.0000 -1.0000 2335394 1576264996.30 151.4051 59.9985 32.0000 1.9713 1.9735 413.8626 414.4270 0.0856 -1.0000 -1.0000 2335472 1576264996.40 151.4051 59.9985 32.0000 1.9714 1.9737 413.6938 414.2591 0.0857 -1.0000 -1.0000 2335534 1576264996.50 151.4051 59.9985 32.0000 1.9714 1.9736 413.8047 414.3689 0.0855 -1.0000 -1.0000 2335597 1576264996.60 151.4051 59.9985 32.0000 1.9709 1.9731 413.8798 414.4440 0.0855 -1.0000 -1.0000 2335675 1576264996.70 151.4051 59.9985 32.0000 1.9703 1.9726 413.8796 414.4447 0.0857 -1.0000 -1.0000 2335738 1576264996.80 151.4051 59.9985 32.0000 1.9713 1.9735 413.7247 414.2896 0.0856 -1.0000 -1.0000 2335800 1576264996.90 151.4051 59.9985 32.0000 1.9714 1.9736 413.6908 414.2545 0.0854 -1.0000 -1.0000 2335863 1576264997.00 151.4051 59.9985 32.0000 1.9713 1.9736 413.8122 414.3761 0.0855 -1.0000 -1.0000 2335925 1576264997.10 151.4496 59.9985 32.0000 1.9711 1.9733 413.8381 414.4032 0.0856 -1.0000 -1.0000 2336003 1576264997.20 151.4581 59.9985 32.0000 1.9709 1.9731 413.9455 414.5098 0.0855 -1.0000 -1.0000 2336081 1576264997.30 151.4581 59.9985 32.0000 1.9714 1.9737 413.8288 414.3926 0.0855 -1.0000 -1.0000 2336144 1576264997.40 151.4581 59.9985 32.0000 1.9723 1.9745 413.7094 414.2743 0.0856 -1.0000 -1.0000 2336222 1576264997.50 151.4581 59.9985 32.0000 1.9720 1.9742 413.6981 414.2619 0.0854 -1.0000 -1.0000 2336644 1576264997.60 151.4581 59.9985 32.0000 1.9718 1.9740 413.8250 414.3896 0.0857 -1.0000 -1.0000 2336722 1576264997.70 151.5631 59.9985 32.0000 1.9723 1.9745 413.8173 414.3831 0.0857 -1.0000 -1.0000 2336831 1576264997.80 151.5631 59.9985 32.0000 1.9719 1.9742 413.6802 414.2451 0.0856 -1.0000 -1.0000 2336894 1576264997.90 151.5631 59.9985 32.0000 1.9714 1.9736 413.6444 414.2082 0.0855 -1.0000 -1.0000 2336956 1576264998.00 151.5631 59.9985 32.0000 1.9709 1.9731 413.9952 414.5607 0.0856 -1.0000 -1.0000 2337019 1576264998.10 151.5631 59.9985 32.0000 1.9705 1.9727 413.9546 414.5190 0.0855 -1.0000 -1.0000 2337097 1576264998.20 151.5631 59.9985 32.0000 1.9714 1.9736 413.8341 414.3990 0.0857 -1.0000 -1.0000 2337159 1576264998.30 151.4407 59.9985 32.0000 1.9723 1.9745 413.7358 414.3011 0.0856 -1.0000 -1.0000 2337238 1576264998.40 151.4407 59.9985 32.0000 1.9716 1.9738 413.7403 414.3045 0.0856 -1.0000 -1.0000 2337300 1576264998.50 151.4407 59.9985 32.0000 1.9708 1.9731 413.7859 414.3500 0.0855 -1.0000 -1.0000 2337363 1576264998.60 151.4407 59.9985 32.0000 1.9701 1.9723 413.7881 414.3536 0.0859 -1.0000 -1.0000 2337738 1576264998.70 151.4407 59.9985 32.0000 1.9707 1.9730 413.6939 414.2690 0.0878 -1.0000 -1.0000 2337816 1576264998.80 151.4102 59.9985 32.0000 1.9713 1.9736 413.6475 414.2349 0.0890 -1.0000 -1.0000 2337878 1576264998.90 151.4102 59.9985 32.0000 1.9711 1.9734 413.7483 414.3263 0.0872 -1.0000 -1.0000 2337941 1576264999.00 151.4102 59.9985 32.0000 1.9713 1.9735 413.8795 414.4485 0.0861 -1.0000 -1.0000 2338003 1576264999.10 151.4102 59.9985 32.0000 1.9720 1.9742 413.7995 414.3647 0.0856 -1.0000 -1.0000 2338066 1576264999.20 151.4102 59.9985 32.0000 1.9725 1.9747 413.6630 414.2287 0.0858 -1.0000 -1.0000 2338144 1576264999.30 151.4102 59.9985 32.0000 1.9721 1.9743 413.7450 414.3105 0.0857 -1.0000 -1.0000 2338206 1576264999.40 151.5654 59.9985 32.0000 1.9715 1.9737 413.7316 414.2953 0.0855 -1.0000 -1.0000 2338284 1576264999.50 151.5654 59.9985 32.0000 1.9723 1.9745 413.9692 414.5340 0.0856 -1.0000 -1.0000 2338347 1576264999.60 151.5654 59.9985 32.0000 1.9719 1.9741 413.8099 414.3748 0.0856 -1.0000 -1.0000 2338441 1576264999.70 151.5654 59.9985 32.0000 1.9721 1.9743 413.6622 414.2264 0.0857 -1.0000 -1.0000 2338503 1576264999.80 151.5654 59.9985 32.0000 1.9715 1.9737 413.7629 414.3289 0.0857 -1.0000 -1.0000 2338566 1576264999.90 151.4796 59.9981 32.0000 1.9706 1.9729 413.8544 414.4192 0.0856 -1.0000 -1.0000 2338628 1576265000.00 151.4796 59.9981 32.0000 1.9719 1.9741 413.6929 414.2580 0.0857 -1.0000 -1.0000 2338691 1576265000.10 151.4796 59.9981 32.0000 1.9718 1.9740 413.7041 414.2687 0.0856 -1.0000 -1.0000 2339003 1576265000.20 151.4796 59.9981 32.0000 1.9715 1.9737 413.8905 414.4549 0.0856 -1.0000 -1.0000 2339066 1576265000.30 151.4796 59.9981 32.0000 1.9715 1.9737 413.7393 414.3037 0.0855 -1.0000 -1.0000 2339128 1576265000.40 151.4796 59.9981 32.0000 1.9717 1.9739 413.6849 414.2514 0.0859 -1.0000 -1.0000 2339191 1576265000.50 151.4796 59.9981 32.0000 1.9724 1.9746 413.7133 414.2786 0.0857 -1.0000 -1.0000 2339253 1576265000.60 151.5116 59.9981 32.0000 1.9714 1.9736 413.8852 414.4502 0.0857 -1.0000 -1.0000 2339628 1576265000.70 151.5216 59.9981 32.0000 1.9719 1.9741 413.9176 414.4837 0.0857 -1.0000 -1.0000 2339691 1576265000.80 151.5216 59.9981 32.0000 1.9717 1.9739 413.7730 414.3361 0.0854 -1.0000 -1.0000 2339753 1576265000.90 151.5216 59.9981 32.0000 1.9719 1.9741 413.7197 414.2841 0.0856 -1.0000 -1.0000 2339831 1576265001.00 151.5216 59.9981 32.0000 1.9724 1.9746 413.8744 414.4384 0.0855 -1.0000 -1.0000 2339894 1576265001.10 151.5216 59.9981 32.0000 1.9721 1.9743 413.9470 414.5116 0.0856 -1.0000 -1.0000 2340206 1576265001.20 151.5216 59.9981 32.0000 1.9711 1.9734 414.0069 414.5719 0.0856 -1.0000 -1.0000 2340284 1576265001.30 151.5216 59.9981 32.0000 1.9716 1.9739 413.7378 414.3019 0.0855 -1.0000 -1.0000 2340347 1576265001.40 151.5216 59.9981 32.0000 1.9722 1.9744 413.6387 414.2030 0.0856 -1.0000 -1.0000 2340409 1576265001.50 151.5216 59.9981 32.0000 1.9725 1.9747 413.7119 414.2762 0.0855 -1.0000 -1.0000 2340488 1576265001.60 151.5216 59.9981 32.0000 1.9720 1.9742 413.8297 414.3934 0.0855 -1.0000 -1.0000 2340550 1576265001.70 151.5526 59.9981 32.0000 1.9713 1.9735 413.9077 414.4717 0.0855 -1.0000 -1.0000 2340613 1576265001.80 151.5573 59.9981 32.0000 1.9716 1.9738 413.9557 414.5202 0.0856 -1.0000 -1.0000 2340675 1576265001.90 151.5573 59.9981 32.0000 1.9712 1.9734 413.7862 414.3511 0.0856 -1.0000 -1.0000 2340738 1576265002.00 151.5573 59.9981 32.0000 1.9720 1.9742 413.6876 414.2519 0.0855 -1.0000 -1.0000 2340800 1576265002.10 151.5573 59.9981 32.0000 1.9718 1.9740 413.8514 414.4161 0.0856 -1.0000 -1.0000 2340878 1576265002.20 151.5582 59.9981 32.0000 1.9711 1.9733 413.8826 414.4467 0.0855 -1.0000 -1.0000 2340941 1576265002.30 151.5608 59.9981 32.0000 1.9723 1.9745 413.8021 414.3663 0.0855 -1.0000 -1.0000 2341019 1576265002.40 151.4904 59.9981 32.0000 1.9718 1.9740 413.5788 414.1428 0.0856 -1.0000 -1.0000 2341081 1576265002.50 151.4644 59.9981 32.0000 1.9718 1.9740 413.7774 414.3417 0.0855 -1.0000 -1.0000 2341144 1576265002.60 151.4644 59.9981 32.0000 1.9704 1.9726 413.8683 414.4327 0.0856 -1.0000 -1.0000 2341206 1576265002.70 151.4644 59.9981 32.0000 1.9719 1.9742 413.8969 414.4610 0.0855 -1.0000 -1.0000 2341269 1576265002.80 151.5426 59.9981 32.0000 1.9725 1.9747 413.8283 414.3932 0.0857 -1.0000 -1.0000 2341331 1576265002.90 151.5426 59.9981 32.0000 1.9725 1.9748 413.7340 414.2986 0.0856 -1.0000 -1.0000 2341410 1576265003.00 151.5426 59.9981 32.0000 1.9719 1.9741 413.6579 414.2226 0.0856 -1.0000 -1.0000 2341472 1576265003.10 151.5426 59.9981 32.0000 1.9711 1.9733 413.9243 414.4892 0.0856 -1.0000 -1.0000 2341534 1576265003.20 151.5426 59.9981 32.0000 1.9717 1.9739 413.8526 414.4170 0.0855 -1.0000 -1.0000 2341738 1576265003.30 151.5426 59.9981 32.0000 1.9723 1.9745 413.6468 414.2110 0.0856 -1.0000 -1.0000 2341800 1576265003.40 151.5737 59.9981 32.0000 1.9714 1.9736 413.6792 414.2434 0.0855 -1.0000 -1.0000 2341863 1576265003.50 151.5737 59.9981 32.0000 1.9719 1.9741 413.8148 414.3791 0.0855 -1.0000 -1.0000 2341925 1576265003.60 151.5737 59.9981 32.0000 1.9711 1.9733 413.9026 414.4664 0.0854 -1.0000 -1.0000 2341988 1576265003.70 151.5737 59.9981 32.0000 1.9714 1.9736 413.9017 414.4657 0.0855 -1.0000 -1.0000 2342222 1576265003.80 151.5737 59.9981 32.0000 1.9718 1.9740 413.6854 414.2493 0.0855 -1.0000 -1.0000 2342300 1576265003.90 151.5737 59.9981 32.0000 1.9714 1.9737 413.7287 414.2923 0.0855 -1.0000 -1.0000 2342363 1576265004.00 151.5737 59.9981 32.0000 1.9714 1.9736 413.8644 414.4288 0.0855 -1.0000 -1.0000 2342425 1576265004.10 151.5737 59.9981 32.0000 1.9706 1.9728 413.8784 414.4432 0.0857 -1.0000 -1.0000 2342503 1576265004.20 151.5737 59.9981 32.0000 1.9714 1.9736 413.9253 414.4905 0.0856 -1.0000 -1.0000 2343206 1576265004.30 151.5737 59.9981 32.0000 1.9720 1.9742 413.8297 414.3940 0.0856 -1.0000 -1.0000 2343394 1576265004.40 151.5737 59.9981 32.0000 1.9715 1.9737 413.9651 414.5301 0.0856 -1.0000 -1.0000 2343472 1576265004.50 151.4886 59.9981 32.0000 1.9712 1.9734 413.9194 414.4851 0.0857 -1.0000 -1.0000 2343534 1576265004.60 151.4886 59.9981 32.0000 1.9716 1.9738 413.7650 414.3298 0.0856 -1.0000 -1.0000 2343613 1576265004.70 151.4886 59.9981 32.0000 1.9714 1.9736 413.7497 414.3145 0.0857 -1.0000 -1.0000 2343675 1576265004.80 151.4886 59.9981 32.0000 1.9712 1.9734 413.9214 414.4858 0.0855 -1.0000 -1.0000 2343738 1576265004.90 151.4886 59.9981 32.0000 1.9713 1.9735 413.9357 414.5016 0.0857 -1.0000 -1.0000 2343816 1576265005.00 151.4535 59.9981 32.0000 1.9719 1.9741 413.8828 414.4474 0.0856 -1.0000 -1.0000 2343878 1576265005.10 151.4462 59.9981 32.0000 1.9727 1.9750 413.7500 414.3143 0.0856 -1.0000 -1.0000 2343941 1576265005.20 151.4462 59.9981 32.0000 1.9715 1.9737 413.8614 414.4266 0.0857 -1.0000 -1.0000 2344222 1576265005.30 151.4462 59.9981 32.0000 1.9723 1.9745 413.9347 414.4990 0.0854 -1.0000 -1.0000 2344284 1576265005.40 151.4462 59.9981 32.0000 1.9717 1.9739 413.8771 414.4419 0.0856 -1.0000 -1.0000 2344347 1576265005.50 151.4462 59.9981 32.0000 1.9714 1.9736 413.7648 414.3282 0.0855 -1.0000 -1.0000 2344425 1576265005.60 151.5765 59.9978 32.0000 1.9706 1.9729 413.8218 414.3871 0.0857 -1.0000 -1.0000 2344488 1576265005.70 151.5533 59.9978 32.0000 1.9719 1.9741 414.0051 414.5705 0.0857 -1.0000 -1.0000 2344706 1576265005.80 151.5533 59.9978 32.0000 1.9712 1.9734 413.8544 414.4185 0.0856 -1.0000 -1.0000 2344784 1576265005.90 151.5533 59.9978 32.0000 1.9719 1.9742 413.6952 414.2605 0.0856 -1.0000 -1.0000 2344847 1576265006.00 151.5533 59.9978 32.0000 1.9719 1.9741 413.7316 414.2970 0.0857 -1.0000 -1.0000 2344909 1576265006.10 151.4984 59.9978 32.0000 1.9713 1.9735 413.7856 414.3503 0.0856 -1.0000 -1.0000 2344988 1576265006.20 151.4956 59.9978 32.0000 1.9719 1.9741 413.9066 414.4712 0.0856 -1.0000 -1.0000 2345206 1576265006.30 151.4956 59.9978 32.0000 1.9718 1.9740 413.7687 414.3333 0.0856 -1.0000 -1.0000 2345285 1576265006.40 151.4956 59.9978 32.0000 1.9726 1.9748 413.7409 414.3054 0.0857 -1.0000 -1.0000 2345347 1576265006.50 151.4956 59.9978 32.0000 1.9714 1.9736 413.6833 414.2474 0.0854 -1.0000 -1.0000 2345410 1576265006.60 151.5038 59.9978 32.0000 1.9718 1.9740 413.8644 414.4290 0.0856 -1.0000 -1.0000 2345503 1576265006.70 151.5319 59.9978 32.0000 1.9721 1.9743 413.9403 414.5057 0.0856 -1.0000 -1.0000 2345566 1576265006.80 151.5319 59.9978 32.0000 1.9719 1.9741 413.7685 414.3330 0.0856 -1.0000 -1.0000 2345738 1576265006.90 151.5319 59.9978 32.0000 1.9723 1.9746 413.6587 414.2233 0.0856 -1.0000 -1.0000 2345816 1576265007.00 151.5319 59.9978 32.0000 1.9711 1.9733 413.8299 414.3942 0.0855 -1.0000 -1.0000 2345878 1576265007.10 151.5319 59.9978 32.0000 1.9710 1.9732 413.9382 414.5027 0.0855 -1.0000 -1.0000 2345941 1576265007.20 151.5319 59.9978 32.0000 1.9716 1.9739 413.9280 414.4938 0.0857 -1.0000 -1.0000 2346019 1576265007.30 151.5319 59.9978 32.0000 1.9715 1.9737 413.8113 414.3762 0.0857 -1.0000 -1.0000 2346238 1576265007.40 151.5319 59.9978 32.0000 1.9717 1.9739 413.6926 414.2571 0.0855 -1.0000 -1.0000 2346316 1576265007.50 151.5319 59.9978 32.0000 1.9716 1.9738 413.7261 414.2897 0.0855 -1.0000 -1.0000 2346378 1576265007.60 151.5319 59.9978 32.0000 1.9710 1.9732 413.8992 414.4643 0.0856 -1.0000 -1.0000 2346488 1576265007.70 151.5490 59.9978 32.0000 1.9716 1.9738 413.7746 414.3389 0.0855 -1.0000 -1.0000 2346550 1576265007.80 151.5358 59.9978 32.0000 1.9717 1.9739 413.6647 414.2298 0.0857 -1.0000 -1.0000 2346988 1576265007.90 151.5358 59.9978 32.0000 1.9711 1.9733 413.7635 414.3281 0.0856 -1.0000 -1.0000 2347050 1576265008.00 151.5358 59.9978 32.0000 1.9712 1.9734 413.8340 414.3984 0.0855 -1.0000 -1.0000 2347113 1576265008.10 151.5358 59.9978 32.0000 1.9718 1.9740 413.8241 414.3892 0.0857 -1.0000 -1.0000 2347191 1576265008.20 151.5245 59.9978 32.0000 1.9721 1.9743 413.7065 414.2710 0.0856 -1.0000 -1.0000 2347253 1576265008.30 151.4228 59.9978 32.0000 1.9723 1.9745 413.6841 414.2489 0.0856 -1.0000 -1.0000 2347488 1576265008.40 151.4228 59.9978 32.0000 1.9722 1.9744 413.7397 414.3049 0.0857 -1.0000 -1.0000 2347550 1576265008.50 151.4228 59.9978 32.0000 1.9710 1.9732 413.8965 414.4612 0.0856 -1.0000 -1.0000 2347613 1576265008.60 151.4228 59.9978 32.0000 1.9719 1.9741 413.9179 414.4830 0.0857 -1.0000 -1.0000 2347691 1576265008.70 151.4228 59.9978 32.0000 1.9729 1.9751 413.7608 414.3255 0.0856 -1.0000 -1.0000 2347753 1576265008.80 151.4964 59.9978 32.0000 1.9716 1.9738 413.7298 414.2943 0.0856 -1.0000 -1.0000 2347972 1576265008.90 151.5061 59.9978 32.0000 1.9708 1.9730 413.8443 414.4092 0.0857 -1.0000 -1.0000 2348050 1576265009.00 151.5061 59.9978 32.0000 1.9713 1.9735 413.9416 414.5072 0.0857 -1.0000 -1.0000 2348113 1576265009.10 151.5298 59.9978 32.0000 1.9716 1.9738 413.8438 414.4090 0.0856 -1.0000 -1.0000 2348191 1576265009.20 151.5510 59.9978 32.0000 1.9718 1.9740 413.6589 414.2234 0.0856 -1.0000 -1.0000 2348253 1576265009.30 151.5510 59.9978 32.0000 1.9711 1.9733 413.7112 414.2754 0.0856 -1.0000 -1.0000 2348488 1576265009.40 151.4727 59.9978 32.0000 1.9710 1.9732 413.8297 414.3944 0.0856 -1.0000 -1.0000 2348550 1576265009.50 151.4727 59.9978 32.0000 1.9706 1.9729 413.8708 414.4344 0.0854 -1.0000 -1.0000 2348628 1576265009.60 151.4727 59.9978 32.0000 1.9718 1.9741 413.7233 414.2881 0.0857 -1.0000 -1.0000 2348691 1576265009.70 151.4727 59.9978 32.0000 1.9716 1.9739 413.6585 414.2235 0.0857 -1.0000 -1.0000 2348753 1576265009.80 151.4727 59.9978 32.0000 1.9716 1.9738 413.7792 414.3441 0.0856 -1.0000 -1.0000 2348831 1576265009.90 151.4727 59.9978 32.0000 1.9706 1.9728 413.7919 414.3573 0.0857 -1.0000 -1.0000 2348956 1576265010.00 151.4727 59.9978 32.0000 1.9723 1.9745 413.8100 414.3747 0.0856 -1.0000 -1.0000 2349019 1576265010.10 151.4727 59.9977 32.0000 1.9723 1.9745 413.6509 414.2157 0.0857 -1.0000 -1.0000 2349097 1576265010.20 151.4635 59.9977 32.0000 1.9716 1.9739 413.6405 414.2062 0.0858 -1.0000 -1.0000 2349159 1576265010.30 151.4635 59.9977 32.0000 1.9708 1.9730 413.9118 414.4776 0.0857 -1.0000 -1.0000 2349222 1576265010.40 151.4635 59.9977 32.0000 1.9710 1.9733 413.9411 414.5066 0.0857 -1.0000 -1.0000 2349285 1576265010.50 151.4635 59.9977 32.0000 1.9724 1.9746 413.7740 414.3379 0.0855 -1.0000 -1.0000 2349347 1576265010.60 151.4635 59.9977 32.0000 1.9719 1.9741 413.7105 414.2757 0.0857 -1.0000 -1.0000 2349425 1576265010.70 151.4635 59.9977 32.0000 1.9716 1.9738 413.8295 414.3947 0.0857 -1.0000 -1.0000 2349675 1576265010.80 151.4635 59.9977 32.0000 1.9711 1.9733 413.9223 414.4870 0.0856 -1.0000 -1.0000 2349753 1576265010.90 151.5161 59.9977 32.0000 1.9712 1.9734 413.9824 414.5483 0.0858 -1.0000 -1.0000 2349816 1576265011.00 151.5930 59.9977 32.0000 1.9712 1.9734 413.9105 414.4753 0.0856 -1.0000 -1.0000 2349878 1576265011.10 151.5930 59.9977 32.0000 1.9712 1.9734 413.6455 414.2111 0.0858 -1.0000 -1.0000 2349956 1576265011.20 151.5930 59.9977 32.0000 1.9716 1.9739 413.8157 414.3816 0.0858 -1.0000 -1.0000 2350019 1576265011.30 151.5491 59.9977 32.0000 1.9713 1.9735 413.9018 414.4677 0.0857 -1.0000 -1.0000 2350081 1576265011.40 151.5491 59.9977 32.0000 1.9712 1.9734 413.9545 414.5199 0.0856 -1.0000 -1.0000 2350472 1576265011.50 151.5491 59.9977 32.0000 1.9717 1.9739 413.7444 414.3085 0.0855 -1.0000 -1.0000 2350534 1576265011.60 151.5491 59.9977 32.0000 1.9721 1.9743 413.6565 414.2204 0.0855 -1.0000 -1.0000 2350597 1576265011.70 151.5491 59.9977 32.0000 1.9717 1.9739 413.7197 414.2846 0.0857 -1.0000 -1.0000 2350659 1576265011.80 151.4835 59.9977 32.0000 1.9710 1.9732 413.8356 414.4011 0.0857 -1.0000 -1.0000 2350738 1576265011.90 151.4835 59.9977 32.0000 1.9715 1.9738 413.9017 414.4670 0.0857 -1.0000 -1.0000 2350972 1576265012.00 151.4835 59.9977 32.0000 1.9711 1.9733 413.8620 414.4282 0.0858 -1.0000 -1.0000 2351034 1576265012.10 151.4835 59.9977 32.0000 1.9721 1.9743 413.7462 414.3123 0.0858 -1.0000 -1.0000 2351113 1576265012.20 151.5207 59.9977 32.0000 1.9716 1.9738 413.9438 414.5087 0.0856 -1.0000 -1.0000 2351175 1576265012.30 151.5207 59.9977 32.0000 1.9710 1.9732 413.9500 414.5166 0.0858 -1.0000 -1.0000 2351269 1576265012.40 151.5207 59.9977 32.0000 1.9720 1.9742 413.9196 414.4852 0.0857 -1.0000 -1.0000 2351488 1576265012.50 151.5207 59.9977 32.0000 1.9719 1.9741 413.7833 414.3494 0.0857 -1.0000 -1.0000 2351550 1576265012.60 151.5207 59.9977 32.0000 1.9720 1.9743 413.7140 414.2784 0.0856 -1.0000 -1.0000 2351628 1576265012.70 151.5207 59.9977 32.0000 1.9714 1.9736 413.7915 414.3559 0.0855 -1.0000 -1.0000 2351691 1576265012.80 151.5069 59.9977 32.0000 1.9711 1.9734 413.9838 414.5504 0.0858 -1.0000 -1.0000 2351753 1576265012.90 151.5069 59.9977 32.0000 1.9713 1.9736 413.9491 414.5140 0.0856 -1.0000 -1.0000 2351988 1576265013.00 151.5069 59.9977 32.0000 1.9717 1.9739 413.6957 414.2619 0.0859 -1.0000 -1.0000 2352050 1576265013.10 151.5069 59.9977 32.0000 1.9718 1.9740 413.6669 414.2313 0.0856 -1.0000 -1.0000 2352113 1576265013.20 151.5069 59.9977 32.0000 1.9707 1.9729 413.8291 414.3943 0.0857 -1.0000 -1.0000 2352191 1576265013.30 151.5069 59.9977 32.0000 1.9707 1.9730 413.8115 414.3772 0.0858 -1.0000 -1.0000 2352253 1576265013.40 151.4660 59.9977 32.0000 1.9722 1.9745 413.7595 414.3235 0.0854 -1.0000 -1.0000 2352488 1576265013.50 151.4368 59.9977 32.0000 1.9714 1.9736 413.7763 414.3419 0.0857 -1.0000 -1.0000 2352566 1576265013.60 151.4368 59.9977 32.0000 1.9700 1.9722 413.9024 414.4676 0.0856 -1.0000 -1.0000 2352628 1576265013.70 151.4368 59.9977 32.0000 1.9710 1.9733 413.7039 414.2689 0.0857 -1.0000 -1.0000 2352691 1576265013.80 151.4368 59.9977 32.0000 1.9718 1.9740 413.6346 414.1997 0.0857 -1.0000 -1.0000 2352769 1576265013.90 151.4368 59.9977 32.0000 1.9716 1.9739 413.6717 414.2370 0.0857 -1.0000 -1.0000 2352816 1576265014.00 151.4368 59.9977 32.0000 1.9711 1.9733 413.8120 414.3772 0.0857 -1.0000 -1.0000 2352941 1576265014.10 151.4368 59.9977 32.0000 1.9710 1.9732 413.8823 414.4472 0.0857 -1.0000 -1.0000 2353097 1576265014.20 151.4368 59.9977 32.0000 1.9716 1.9739 413.6418 414.2084 0.0859 -1.0000 -1.0000 2353159 1576265014.30 151.4364 59.9977 32.0000 1.9720 1.9742 413.6214 414.1873 0.0858 -1.0000 -1.0000 2353238 1576265014.40 151.4813 59.9977 32.0000 1.9713 1.9736 413.6679 414.2336 0.0858 -1.0000 -1.0000 2353300 1576265014.50 151.4813 59.9977 32.0000 1.9707 1.9729 413.8393 414.4049 0.0857 -1.0000 -1.0000 2353691 1576265014.60 151.4813 59.9977 32.0000 1.9714 1.9737 413.6579 414.2233 0.0858 -1.0000 -1.0000 2353769 1576265014.70 151.4813 59.9977 32.0000 1.9717 1.9739 413.6113 414.1761 0.0857 -1.0000 -1.0000 2353831 1576265014.80 151.4871 59.9977 32.0000 1.9713 1.9735 413.6845 414.2498 0.0857 -1.0000 -1.0000 2353894 1576265014.90 151.4977 59.9977 32.0000 1.9705 1.9728 413.8229 414.3885 0.0858 -1.0000 -1.0000 2353957 1576265015.00 151.4977 59.9977 32.0000 1.9703 1.9725 413.8790 414.4451 0.0858 -1.0000 -1.0000 2354191 1576265015.10 151.4977 59.9977 32.0000 1.9710 1.9732 413.8567 414.4219 0.0856 -1.0000 -1.0000 2354253 1576265015.20 151.4977 59.9977 32.0000 1.9715 1.9737 413.7280 414.2935 0.0858 -1.0000 -1.0000 2354331 1576265015.30 151.4998 59.9976 32.0000 1.9715 1.9737 413.6101 414.1741 0.0856 -1.0000 -1.0000 2354394 1576265015.40 151.5205 59.9971 32.0000 1.9712 1.9734 413.7750 414.3404 0.0858 -1.0000 -1.0000 2354456 1576265015.50 151.5204 59.9971 32.0000 1.9708 1.9730 413.8167 414.3829 0.0858 -1.0000 -1.0000 2354519 1576265015.60 151.5204 59.9971 32.0000 1.9713 1.9735 413.6797 414.2457 0.0858 -1.0000 -1.0000 2354581 1576265015.70 151.5204 59.9971 32.0000 1.9709 1.9732 413.7751 414.3406 0.0857 -1.0000 -1.0000 2354644 1576265015.80 151.5204 59.9971 32.0000 1.9707 1.9729 413.8681 414.4333 0.0857 -1.0000 -1.0000 2354722 1576265015.90 151.4883 59.9971 32.0000 1.9707 1.9729 413.8279 414.3936 0.0858 -1.0000 -1.0000 2354784 1576265016.00 151.4446 59.9971 32.0000 1.9718 1.9740 413.6689 414.2345 0.0858 -1.0000 -1.0000 2354847 1576265016.10 151.4446 59.9971 32.0000 1.9715 1.9737 413.6481 414.2140 0.0858 -1.0000 -1.0000 2354925 1576265016.20 151.5023 59.9971 32.0000 1.9716 1.9738 413.6451 414.2117 0.0859 -1.0000 -1.0000 2354988 1576265016.30 151.5023 59.9971 32.0000 1.9713 1.9735 413.7647 414.3299 0.0857 -1.0000 -1.0000 2355050 1576265016.40 151.5023 59.9971 32.0000 1.9718 1.9740 413.8161 414.3821 0.0858 -1.0000 -1.0000 2355113 1576265016.50 151.5023 59.9971 32.0000 1.9722 1.9744 413.6609 414.2269 0.0858 -1.0000 -1.0000 2355253 1576265016.60 151.5023 59.9971 32.0000 1.9724 1.9746 413.6298 414.1954 0.0857 -1.0000 -1.0000 2355331 1576265016.70 151.5023 59.9971 32.0000 1.9721 1.9743 413.7687 414.3345 0.0859 -1.0000 -1.0000 2355394 1576265016.80 151.5023 59.9971 32.0000 1.9717 1.9739 413.9131 414.4798 0.0859 -1.0000 -1.0000 2355457 1576265016.90 151.5023 59.9971 32.0000 1.9711 1.9733 413.8181 414.3842 0.0858 -1.0000 -1.0000 2355519 1576265017.00 151.5292 59.9971 32.0000 1.9718 1.9740 413.6113 414.1763 0.0857 -1.0000 -1.0000 2355581 1576265017.10 151.5523 59.9971 32.0000 1.9713 1.9735 413.7413 414.3072 0.0859 -1.0000 -1.0000 2355707 1576265017.20 151.5523 59.9971 32.0000 1.9704 1.9726 413.7621 414.3283 0.0858 -1.0000 -1.0000 2355784 1576265017.30 151.5251 59.9971 32.0000 1.9718 1.9740 413.7922 414.3578 0.0858 -1.0000 -1.0000 2355847 1576265017.40 151.5242 59.9971 32.0000 1.9724 1.9747 413.6615 414.2273 0.0858 -1.0000 -1.0000 2355910 1576265017.50 151.5242 59.9971 32.0000 1.9720 1.9742 413.8170 414.3824 0.0857 -1.0000 -1.0000 2355988 1576265017.60 151.5242 59.9971 32.0000 1.9704 1.9727 413.8175 414.3838 0.0858 -1.0000 -1.0000 2356909 1576265017.70 151.5242 59.9971 32.0000 1.9710 1.9732 413.8941 414.4600 0.0857 -1.0000 -1.0000 2356972 1576265017.80 151.5242 59.9971 32.0000 1.9715 1.9737 413.7835 414.3486 0.0857 -1.0000 -1.0000 2357050 1576265017.90 151.4025 59.9971 32.0000 1.9714 1.9737 413.6281 414.1941 0.0858 -1.0000 -1.0000 2357113 1576265018.00 151.4025 59.9971 32.0000 1.9717 1.9740 413.7013 414.2663 0.0856 -1.0000 -1.0000 2357175 1576265018.10 151.4025 59.9971 32.0000 1.9705 1.9728 413.8118 414.3778 0.0858 -1.0000 -1.0000 2357238 1576265018.20 151.4025 59.9971 32.0000 1.9717 1.9739 413.8895 414.4562 0.0860 -1.0000 -1.0000 2357300 1576265018.30 151.4025 59.9971 32.0000 1.9721 1.9743 413.8915 414.4582 0.0858 -1.0000 -1.0000 2357378 1576265018.40 151.4539 59.9971 32.0000 1.9722 1.9744 413.7444 414.3098 0.0858 -1.0000 -1.0000 2357441 1576265018.50 151.4891 59.9971 32.0000 1.9717 1.9740 413.7728 414.3394 0.0859 -1.0000 -1.0000 2357503 1576265018.60 151.4891 59.9971 32.0000 1.9717 1.9739 413.9247 414.4910 0.0858 -1.0000 -1.0000 2357753 1576265018.70 151.4891 59.9971 32.0000 1.9713 1.9736 413.9390 414.5060 0.0859 -1.0000 -1.0000 2357816 1576265018.80 151.4891 59.9971 32.0000 1.9720 1.9742 413.8625 414.4286 0.0857 -1.0000 -1.0000 2357878 1576265018.90 151.4891 59.9971 32.0000 1.9716 1.9738 413.6476 414.2137 0.0858 -1.0000 -1.0000 2357941 1576265019.00 151.5186 59.9971 32.0000 1.9706 1.9728 413.8863 414.4508 0.0857 -1.0000 -1.0000 2358003 1576265019.10 151.5186 59.9971 32.0000 1.9708 1.9730 413.9148 414.4816 0.0859 -1.0000 -1.0000 2358066 1576265019.20 151.5186 59.9971 32.0000 1.9710 1.9732 413.8021 414.3682 0.0858 -1.0000 -1.0000 2358144 1576265019.30 151.5186 59.9971 32.0000 1.9720 1.9742 413.6816 414.2470 0.0858 -1.0000 -1.0000 2358206 1576265019.40 151.5186 59.9971 32.0000 1.9718 1.9740 413.7588 414.3250 0.0858 -1.0000 -1.0000 2358269 1576265019.50 151.5186 59.9971 32.0000 1.9709 1.9731 413.8817 414.4479 0.0858 -1.0000 -1.0000 2358347 1576265019.60 151.5186 59.9971 32.0000 1.9716 1.9739 413.9082 414.4747 0.0859 -1.0000 -1.0000 2358722 1576265019.70 151.5186 59.9971 32.0000 1.9706 1.9729 413.8249 414.3911 0.0857 -1.0000 -1.0000 2358784 1576265019.80 151.5186 59.9971 32.0000 1.9710 1.9732 413.7227 414.2889 0.0858 -1.0000 -1.0000 2358847 1576265019.90 151.5186 59.9971 32.0000 1.9718 1.9740 413.7278 414.2935 0.0858 -1.0000 -1.0000 2358909 1576265020.00 151.4810 59.9975 32.0000 1.9717 1.9740 413.7707 414.3368 0.0858 -1.0000 -1.0000 2358972 1576265020.10 151.4594 59.9978 32.0000 1.9718 1.9740 413.8456 414.4118 0.0858 -1.0000 -1.0000 2359050 1576265020.20 151.4594 59.9978 32.0000 1.9719 1.9742 413.8346 414.4010 0.0858 -1.0000 -1.0000 2359113 1576265020.30 151.4594 59.9978 32.0000 1.9726 1.9748 413.7145 414.2803 0.0858 -1.0000 -1.0000 2359191 1576265020.40 151.4594 59.9978 32.0000 1.9716 1.9738 413.8211 414.3873 0.0859 -1.0000 -1.0000 2359253 1576265020.50 151.4594 59.9978 32.0000 1.9708 1.9731 413.9066 414.4733 0.0859 -1.0000 -1.0000 2359316 1576265020.60 151.4594 59.9978 32.0000 1.9710 1.9732 413.9432 414.5104 0.0860 -1.0000 -1.0000 2359472 1576265020.70 151.4594 59.9978 32.0000 1.9713 1.9735 413.7756 414.3419 0.0858 -1.0000 -1.0000 2359534 1576265020.80 151.5635 59.9978 32.0000 1.9720 1.9742 413.7807 414.3466 0.0858 -1.0000 -1.0000 2359597 1576265020.90 151.5635 59.9978 32.0000 1.9716 1.9738 413.8384 414.4048 0.0858 -1.0000 -1.0000 2359675 1576265021.00 151.5635 59.9978 32.0000 1.9709 1.9731 413.9809 414.5479 0.0859 -1.0000 -1.0000 2359738 1576265021.10 151.5635 59.9978 32.0000 1.9714 1.9736 413.9377 414.5041 0.0858 -1.0000 -1.0000 2359800 1576265021.20 151.5635 59.9978 32.0000 1.9717 1.9739 413.8090 414.3748 0.0857 -1.0000 -1.0000 2400253 1576265021.30 151.5351 59.9978 32.0000 1.9722 1.9744 413.8129 414.3794 0.0859 -1.0000 -1.0000 2400316 1576265021.40 151.5351 59.9978 32.0000 1.9719 1.9741 413.8346 414.4007 0.0858 -1.0000 -1.0000 2400378 1576265021.50 151.5351 59.9978 32.0000 1.9706 1.9728 413.9173 414.4836 0.0858 -1.0000 -1.0000 2400441 1576265021.60 151.5351 59.9978 32.0000 1.9710 1.9732 413.7868 414.3527 0.0858 -1.0000 -1.0000 2400503 1576265021.70 151.5351 59.9978 32.0000 1.9710 1.9732 413.7153 414.2816 0.0858 -1.0000 -1.0000 2400566 1576265021.80 151.5155 59.9978 32.0000 1.9713 1.9735 413.6871 414.2530 0.0859 -1.0000 -1.0000 2400644 1576265021.90 151.4701 59.9978 32.0000 1.9713 1.9736 413.7044 414.2707 0.0859 -1.0000 -1.0000 2400706 1576265022.00 151.4701 59.9978 32.0000 1.9710 1.9732 413.9387 414.5052 0.0859 -1.0000 -1.0000 2400769 1576265022.10 151.4701 59.9978 32.0000 1.9712 1.9734 413.9179 414.4840 0.0857 -1.0000 -1.0000 2400847 1576265022.20 151.4701 59.9978 32.0000 1.9717 1.9739 413.6626 414.2279 0.0857 -1.0000 -1.0000 2400972 1576265022.30 151.4701 59.9978 32.0000 1.9718 1.9740 413.8452 414.4107 0.0857 -1.0000 -1.0000 2401050 1576265022.40 151.4471 59.9978 32.0000 1.9713 1.9735 413.8427 414.4084 0.0858 -1.0000 -1.0000 2401113 1576265022.50 151.4471 59.9978 32.0000 1.9712 1.9734 413.8922 414.4578 0.0857 -1.0000 -1.0000 2401175 1576265022.60 151.4471 59.9978 32.0000 1.9711 1.9733 413.9181 414.4836 0.0857 -1.0000 -1.0000 2401238 1576265022.70 151.4471 59.9978 32.0000 1.9724 1.9746 413.7270 414.2941 0.0860 -1.0000 -1.0000 2401488 1576265022.80 151.4471 59.9978 32.0000 1.9726 1.9748 413.7330 414.2995 0.0859 -1.0000 -1.0000 2401550 1576265022.90 151.4834 59.9978 32.0000 1.9717 1.9739 413.7540 414.3210 0.0860 -1.0000 -1.0000 2401628 1576265023.00 151.4980 59.9978 32.0000 1.9711 1.9733 413.9038 414.4705 0.0858 -1.0000 -1.0000 2401691 1576265023.10 151.4980 59.9978 32.0000 1.9714 1.9736 413.8310 414.3963 0.0858 -1.0000 -1.0000 2401753 1576265023.20 151.4980 59.9978 32.0000 1.9719 1.9742 413.8383 414.4046 0.0858 -1.0000 -1.0000 2402222 1576265023.30 151.4980 59.9978 32.0000 1.9722 1.9745 413.7546 414.3197 0.0857 -1.0000 -1.0000 2402284 1576265023.40 151.4980 59.9978 32.0000 1.9724 1.9747 413.7688 414.3354 0.0859 -1.0000 -1.0000 2402347 1576265023.50 151.5715 59.9978 32.0000 1.9716 1.9738 413.9366 414.5031 0.0858 -1.0000 -1.0000 2402425 1576265023.60 151.5715 59.9978 32.0000 1.9708 1.9730 413.9745 414.5409 0.0859 -1.0000 -1.0000 2402488 1576265023.70 151.5715 59.9978 32.0000 1.9720 1.9742 413.8388 414.4056 0.0859 -1.0000 -1.0000 2402738 1576265023.80 151.5715 59.9978 32.0000 1.9719 1.9742 413.7366 414.3024 0.0858 -1.0000 -1.0000 2402800 1576265023.90 151.5715 59.9978 32.0000 1.9714 1.9736 413.6874 414.2534 0.0858 -1.0000 -1.0000 2402863 1576265024.00 151.4899 59.9978 32.0000 1.9709 1.9731 413.7565 414.3219 0.0858 -1.0000 -1.0000 2402925 1576265024.10 151.4899 59.9978 32.0000 1.9704 1.9727 413.8264 414.3933 0.0860 -1.0000 -1.0000 2403003 1576265024.20 151.4899 59.9978 32.0000 1.9713 1.9735 413.8535 414.4198 0.0858 -1.0000 -1.0000 2403207 1576265024.30 151.4899 59.9978 32.0000 1.9709 1.9731 413.8089 414.3750 0.0858 -1.0000 -1.0000 2403285 1576265024.40 151.4899 59.9978 32.0000 1.9717 1.9739 413.6644 414.2293 0.0856 -1.0000 -1.0000 2403347 1576265024.50 151.4753 59.9978 32.0000 1.9718 1.9740 413.7103 414.2749 0.0856 -1.0000 -1.0000 2403410 1576265024.60 151.4644 59.9978 32.0000 1.9711 1.9733 413.9210 414.4865 0.0857 -1.0000 -1.0000 2403472 1576265024.70 151.4644 59.9978 32.0000 1.9714 1.9737 413.8470 414.4131 0.0858 -1.0000 -1.0000 2404269 1576265024.80 151.4644 59.9978 32.0000 1.9720 1.9742 413.7666 414.3322 0.0858 -1.0000 -1.0000 2404331 1576265024.90 151.4644 59.9978 32.0000 1.9716 1.9739 413.7796 414.3464 0.0859 -1.0000 -1.0000 2404409 1576265025.00 151.4644 59.9978 32.0000 1.9711 1.9734 413.9582 414.5245 0.0858 -1.0000 -1.0000 2404472 1576265025.10 151.5189 59.9966 32.0000 1.9709 1.9731 413.9079 414.4738 0.0858 -1.0000 -1.0000 2404534 1576265025.20 151.5189 59.9966 32.0000 1.9717 1.9739 413.8838 414.4504 0.0858 -1.0000 -1.0000 2404597 1576265025.30 151.5189 59.9966 32.0000 1.9719 1.9742 413.7324 414.2986 0.0858 -1.0000 -1.0000 2404675 1576265025.40 151.5189 59.9966 32.0000 1.9717 1.9740 413.8389 414.4039 0.0857 -1.0000 -1.0000 2404738 1576265025.50 151.5189 59.9966 32.0000 1.9719 1.9741 413.9422 414.5083 0.0857 -1.0000 -1.0000 2404816 1576265025.60 151.5189 59.9966 32.0000 1.9713 1.9735 413.9580 414.5248 0.0859 -1.0000 -1.0000 2404878 1576265025.70 151.5593 59.9966 32.0000 1.9716 1.9738 413.7479 414.3139 0.0858 -1.0000 -1.0000 2404941 1576265025.80 151.5593 59.9966 32.0000 1.9716 1.9738 413.6793 414.2445 0.0856 -1.0000 -1.0000 2405003 1576265025.90 151.5593 59.9966 32.0000 1.9712 1.9734 413.7954 414.3613 0.0858 -1.0000 -1.0000 2405066 1576265026.00 151.5593 59.9966 32.0000 1.9714 1.9737 413.8587 414.4257 0.0860 -1.0000 -1.0000 2405128 1576265026.10 151.5593 59.9966 32.0000 1.9703 1.9726 413.8917 414.4582 0.0858 -1.0000 -1.0000 2405222 1576265026.20 151.5593 59.9966 32.0000 1.9718 1.9740 413.7180 414.2847 0.0859 -1.0000 -1.0000 2405285 1576265026.30 151.4956 59.9966 32.0000 1.9715 1.9738 413.6295 414.1951 0.0857 -1.0000 -1.0000 2405347 1576265026.40 151.4956 59.9966 32.0000 1.9707 1.9729 413.8606 414.4274 0.0860 -1.0000 -1.0000 2405410 1576265026.50 151.4956 59.9966 32.0000 1.9707 1.9729 413.8691 414.4348 0.0857 -1.0000 -1.0000 2405472 1576265026.60 151.4956 59.9966 32.0000 1.9714 1.9736 413.8962 414.4620 0.0858 -1.0000 -1.0000 2405550 1576265026.70 151.4956 59.9966 32.0000 1.9715 1.9737 413.7940 414.3604 0.0859 -1.0000 -1.0000 2405613 1576265026.80 151.4956 59.9966 32.0000 1.9712 1.9734 413.7086 414.2751 0.0859 -1.0000 -1.0000 2406222 1576265026.90 151.4956 59.9966 32.0000 1.9715 1.9737 413.8403 414.4061 0.0858 -1.0000 -1.0000 2406300 1576265027.00 151.4956 59.9966 32.0000 1.9717 1.9740 413.9446 414.5106 0.0858 -1.0000 -1.0000 2406363 1576265027.10 151.4956 59.9966 32.0000 1.9722 1.9744 413.8863 414.4538 0.0860 -1.0000 -1.0000 2406425 1576265027.20 151.4956 59.9966 32.0000 1.9723 1.9745 413.6887 414.2544 0.0857 -1.0000 -1.0000 2406503 1576265027.30 151.4956 59.9966 32.0000 1.9727 1.9749 413.6757 414.2413 0.0858 -1.0000 -1.0000 2406597 1576265027.40 151.5598 59.9966 32.0000 1.9720 1.9742 413.6579 414.2245 0.0859 -1.0000 -1.0000 2406691 1576265027.50 151.5598 59.9966 32.0000 1.9714 1.9736 413.8481 414.4137 0.0857 -1.0000 -1.0000 2406769 1576265027.60 151.5598 59.9966 32.0000 1.9710 1.9732 413.9411 414.5077 0.0859 -1.0000 -1.0000 2406831 1576265027.70 151.5598 59.9966 32.0000 1.9717 1.9739 413.8630 414.4291 0.0859 -1.0000 -1.0000 2406894 1576265027.80 151.5598 59.9966 32.0000 1.9715 1.9737 413.7512 414.3169 0.0857 -1.0000 -1.0000 2407050 1576265027.90 151.5598 59.9966 32.0000 1.9715 1.9737 413.7314 414.2970 0.0858 -1.0000 -1.0000 2407113 1576265028.00 151.5650 59.9966 32.0000 1.9713 1.9735 413.8431 414.4091 0.0858 -1.0000 -1.0000 2407175 1576265028.10 151.5656 59.9966 32.0000 1.9702 1.9724 413.9089 414.4745 0.0857 -1.0000 -1.0000 2407253 1576265028.20 151.5656 59.9966 32.0000 1.9707 1.9729 413.8484 414.4151 0.0859 -1.0000 -1.0000 2407316 1576265028.30 151.5656 59.9966 32.0000 1.9713 1.9736 413.6891 414.2555 0.0859 -1.0000 -1.0000 2407394 1576265028.40 151.5656 59.9966 32.0000 1.9721 1.9743 413.7007 414.2666 0.0858 -1.0000 -1.0000 2407456 1576265028.50 151.5536 59.9966 32.0000 1.9705 1.9727 413.7824 414.3484 0.0858 -1.0000 -1.0000 2407519 1576265028.60 151.4685 59.9966 32.0000 1.9707 1.9729 413.9115 414.4783 0.0859 -1.0000 -1.0000 2407597 1576265028.70 151.4685 59.9966 32.0000 1.9715 1.9737 413.7479 414.3143 0.0858 -1.0000 -1.0000 2407660 1576265028.80 151.4685 59.9966 32.0000 1.9721 1.9743 413.5912 414.1554 0.0856 -1.0000 -1.0000 2407753 1576265028.90 151.4685 59.9966 32.0000 1.9721 1.9743 413.6003 414.1661 0.0858 -1.0000 -1.0000 2407831 1576265029.00 151.4685 59.9966 32.0000 1.9714 1.9736 413.8515 414.4170 0.0857 -1.0000 -1.0000 2407894 1576265029.10 151.4685 59.9966 32.0000 1.9709 1.9731 413.8987 414.4640 0.0857 -1.0000 -1.0000 2407956 1576265029.20 151.4685 59.9966 32.0000 1.9716 1.9738 413.7912 414.3571 0.0859 -1.0000 -1.0000 2408019 1576265029.30 151.4685 59.9966 32.0000 1.9722 1.9745 413.6889 414.2555 0.0859 -1.0000 -1.0000 2408253 1576265029.40 151.4685 59.9966 32.0000 1.9719 1.9741 413.7838 414.3507 0.0859 -1.0000 -1.0000 2408316 1576265029.50 151.4685 59.9966 32.0000 1.9716 1.9738 413.8880 414.4541 0.0858 -1.0000 -1.0000 2408394 1576265029.60 151.4685 59.9966 32.0000 1.9710 1.9732 413.9425 414.5080 0.0857 -1.0000 -1.0000 2408456 1576265029.70 151.4685 59.9966 32.0000 1.9722 1.9744 413.8949 414.4606 0.0858 -1.0000 -1.0000 2408519 1576265029.80 151.4685 59.9966 32.0000 1.9725 1.9748 413.6281 414.1945 0.0858 -1.0000 -1.0000 2408972 1576265029.90 151.4685 59.9966 32.0000 1.9719 1.9741 413.7371 414.3028 0.0858 -1.0000 -1.0000 2409034 1576265030.00 151.4685 59.9966 32.0000 1.9715 1.9737 413.8283 414.3941 0.0858 -1.0000 -1.0000 2409097 1576265030.10 151.4685 59.9966 32.0000 1.9713 1.9735 413.8859 414.4521 0.0857 -1.0000 -1.0000 2409175 1576265030.20 151.5571 59.9971 32.0000 1.9714 1.9736 413.7484 414.3138 0.0858 -1.0000 -1.0000 2409238 1576265030.30 151.5731 59.9972 32.0000 1.9719 1.9742 413.6957 414.2615 0.0858 -1.0000 -1.0000 2409472 1576265030.40 151.5731 59.9972 32.0000 1.9717 1.9739 413.7482 414.3134 0.0857 -1.0000 -1.0000 2409534 1576265030.50 151.5731 59.9972 32.0000 1.9712 1.9734 413.9140 414.4791 0.0856 -1.0000 -1.0000 2409597 1576265030.60 151.5731 59.9972 32.0000 1.9713 1.9735 413.9870 414.5531 0.0857 -1.0000 -1.0000 2409675 1576265030.70 151.5731 59.9972 32.0000 1.9714 1.9736 413.8395 414.4055 0.0859 -1.0000 -1.0000 2409831 1576265030.80 151.4967 59.9972 32.0000 1.9717 1.9740 413.7216 414.2881 0.0858 -1.0000 -1.0000 2409894 1576265030.90 151.4967 59.9972 32.0000 1.9718 1.9740 413.8506 414.4152 0.0856 -1.0000 -1.0000 2409972 1576265031.00 151.4967 59.9972 32.0000 1.9708 1.9730 413.9095 414.4748 0.0857 -1.0000 -1.0000 2410034 1576265031.10 151.4967 59.9972 32.0000 1.9713 1.9735 413.8998 414.4664 0.0859 -1.0000 -1.0000 2410097 1576265031.20 151.4967 59.9972 32.0000 1.9716 1.9738 413.8673 414.4335 0.0858 -1.0000 -1.0000 2410175 1576265031.30 151.4895 59.9972 32.0000 1.9711 1.9733 413.7960 414.3611 0.0856 -1.0000 -1.0000 2410284 1576265031.40 151.4531 59.9972 32.0000 1.9709 1.9732 413.9022 414.4675 0.0857 -1.0000 -1.0000 2410456 1576265031.50 151.4531 59.9972 32.0000 1.9716 1.9738 413.9314 414.4980 0.0858 -1.0000 -1.0000 2410534 1576265031.60 151.4531 59.9972 32.0000 1.9717 1.9739 413.6874 414.2526 0.0858 -1.0000 -1.0000 2410597 1576265031.70 151.4531 59.9972 32.0000 1.9724 1.9747 413.6275 414.1931 0.0857 -1.0000 -1.0000 2410659 1576265031.80 151.4531 59.9972 32.0000 1.9720 1.9742 413.7730 414.3386 0.0858 -1.0000 -1.0000 2410722 1576265031.90 151.5428 59.9972 32.0000 1.9719 1.9741 413.8920 414.4582 0.0858 -1.0000 -1.0000 2411566 1576265032.00 151.5571 59.9972 32.0000 1.9719 1.9741 413.8970 414.4628 0.0858 -1.0000 -1.0000 2411628 1576265032.10 151.5571 59.9972 32.0000 1.9717 1.9740 413.7994 414.3651 0.0857 -1.0000 -1.0000 2411706 1576265032.20 151.5571 59.9972 32.0000 1.9734 1.9757 413.6565 414.2217 0.0857 -1.0000 -1.0000 2411769 1576265032.30 151.5571 59.9972 32.0000 1.9720 1.9742 413.6944 414.2590 0.0856 -1.0000 -1.0000 2411831 1576265032.40 151.5571 59.9972 32.0000 1.9713 1.9735 413.9567 414.5234 0.0859 -1.0000 -1.0000 2411894 1576265032.50 151.6169 59.9972 32.0000 1.9721 1.9743 413.8865 414.4525 0.0857 -1.0000 -1.0000 2411956 1576265032.60 151.6169 59.9972 32.0000 1.9719 1.9741 413.8321 414.3980 0.0858 -1.0000 -1.0000 2412034 1576265032.70 151.6169 59.9972 32.0000 1.9724 1.9746 413.7053 414.2708 0.0857 -1.0000 -1.0000 2412097 1576265032.80 151.6169 59.9972 32.0000 1.9721 1.9743 413.7983 414.3635 0.0857 -1.0000 -1.0000 2412160 1576265032.90 151.6169 59.9972 32.0000 1.9712 1.9734 413.9223 414.4883 0.0858 -1.0000 -1.0000 2412238 1576265033.00 151.5453 59.9972 32.0000 1.9709 1.9731 413.8701 414.4356 0.0858 -1.0000 -1.0000 2412300 1576265033.10 151.4467 59.9972 32.0000 1.9725 1.9747 413.7568 414.3232 0.0859 -1.0000 -1.0000 2412363 1576265033.20 151.4467 59.9972 32.0000 1.9733 1.9755 413.7474 414.3122 0.0855 -1.0000 -1.0000 2412425 1576265033.30 151.4467 59.9972 32.0000 1.9718 1.9740 413.8389 414.4044 0.0857 -1.0000 -1.0000 2412503 1576265033.40 151.4467 59.9972 32.0000 1.9714 1.9737 413.9136 414.4790 0.0857 -1.0000 -1.0000 2412769 1576265033.50 151.4467 59.9972 32.0000 1.9721 1.9744 413.7952 414.3601 0.0856 -1.0000 -1.0000 2412847 1576265033.60 151.4813 59.9972 32.0000 1.9721 1.9743 413.6941 414.2586 0.0856 -1.0000 -1.0000 2412909 1576265033.70 151.4813 59.9972 32.0000 1.9727 1.9749 413.7905 414.3559 0.0857 -1.0000 -1.0000 2412972 1576265033.80 151.4813 59.9972 32.0000 1.9717 1.9739 413.8379 414.4030 0.0859 -1.0000 -1.0000 2413050 1576265033.90 151.4813 59.9972 32.0000 1.9722 1.9744 413.8756 414.4407 0.0857 -1.0000 -1.0000 2413097 1576265034.00 151.4813 59.9972 32.0000 1.9719 1.9742 413.6839 414.2499 0.0858 -1.0000 -1.0000 2413159 1576265034.10 151.4813 59.9972 32.0000 1.9717 1.9739 413.7109 414.2762 0.0856 -1.0000 -1.0000 2413425 1576265034.20 151.5269 59.9972 32.0000 1.9711 1.9733 413.7660 414.3316 0.0858 -1.0000 -1.0000 2413488 1576265034.30 151.5928 59.9972 32.0000 1.9720 1.9742 413.8191 414.3849 0.0858 -1.0000 -1.0000 2413550 1576265034.40 151.5928 59.9972 32.0000 1.9721 1.9743 413.7896 414.3548 0.0857 -1.0000 -1.0000 2413613 1576265034.50 151.5928 59.9972 32.0000 1.9725 1.9747 413.6943 414.2596 0.0857 -1.0000 -1.0000 2413675 1576265034.60 151.5928 59.9972 32.0000 1.9715 1.9738 413.7614 414.3268 0.0857 -1.0000 -1.0000 2413753 1576265034.70 151.5928 59.9972 32.0000 1.9711 1.9733 413.8843 414.4489 0.0855 -1.0000 -1.0000 2413816 1576265034.80 151.4985 59.9973 32.0000 1.9706 1.9728 413.8926 414.4588 0.0858 -1.0000 -1.0000 2413878 1576265034.90 151.4985 59.9973 32.0000 1.9719 1.9741 413.7732 414.3381 0.0856 -1.0000 -1.0000 2413956 1576265035.00 151.4985 59.9973 32.0000 1.9717 1.9739 413.6908 414.2566 0.0858 -1.0000 -1.0000 2414519 1576265035.10 151.4985 59.9973 32.0000 1.9718 1.9740 413.6611 414.2256 0.0857 -1.0000 -1.0000 2414581 1576265035.20 151.4985 59.9973 32.0000 1.9705 1.9727 413.8171 414.3829 0.0858 -1.0000 -1.0000 2414644 1576265035.30 151.4985 59.9973 32.0000 1.9708 1.9731 413.8915 414.4566 0.0857 -1.0000 -1.0000 2414722 1576265035.40 151.4732 59.9973 32.0000 1.9717 1.9740 413.7741 414.3397 0.0858 -1.0000 -1.0000 2414784 1576265035.50 151.4246 59.9973 32.0000 1.9723 1.9746 413.7009 414.2658 0.0856 -1.0000 -1.0000 2414847 1576265035.60 151.4246 59.9973 32.0000 1.9717 1.9739 413.6527 414.2186 0.0859 -1.0000 -1.0000 2414909 1576265035.70 151.4246 59.9973 32.0000 1.9716 1.9738 413.6298 414.1962 0.0859 -1.0000 -1.0000 2414972 1576265035.80 151.4246 59.9973 32.0000 1.9718 1.9740 413.7877 414.3536 0.0858 -1.0000 -1.0000 2415050 1576265035.90 151.4246 59.9973 32.0000 1.9716 1.9738 413.7348 414.2996 0.0856 -1.0000 -1.0000 2415113 1576265036.00 151.5025 59.9973 32.0000 1.9724 1.9746 413.7302 414.2954 0.0857 -1.0000 -1.0000 2415175 1576265036.10 151.5025 59.9973 32.0000 1.9715 1.9738 413.8841 414.4496 0.0857 -1.0000 -1.0000 2415253 1576265036.20 151.5025 59.9973 32.0000 1.9715 1.9737 413.9036 414.4682 0.0855 -1.0000 -1.0000 2415316 1576265036.30 151.5025 59.9973 32.0000 1.9716 1.9738 413.8164 414.3827 0.0858 -1.0000 -1.0000 2415378 1576265036.40 151.5025 59.9973 32.0000 1.9727 1.9749 413.7121 414.2777 0.0857 -1.0000 -1.0000 2415441 1576265036.50 151.5025 59.9973 32.0000 1.9714 1.9737 413.8371 414.4021 0.0856 -1.0000 -1.0000 2415519 1576265036.60 151.5403 59.9973 32.0000 1.9709 1.9731 413.9243 414.4913 0.0858 -1.0000 -1.0000 2415597 1576265036.70 151.5403 59.9973 32.0000 1.9712 1.9734 413.8951 414.4603 0.0857 -1.0000 -1.0000 2415660 1576265036.80 151.5403 59.9973 32.0000 1.9719 1.9741 413.7495 414.3149 0.0857 -1.0000 -1.0000 2415722 1576265036.90 151.5403 59.9973 32.0000 1.9717 1.9739 413.7386 414.3043 0.0858 -1.0000 -1.0000 2415800 1576265037.00 151.5403 59.9973 32.0000 1.9698 1.9720 413.9187 414.4848 0.0859 -1.0000 -1.0000 2415863 1576265037.10 151.5403 59.9973 32.0000 1.9708 1.9731 413.8768 414.4429 0.0857 -1.0000 -1.0000 2415925 1576265037.20 151.5035 59.9973 32.0000 1.9718 1.9740 413.8055 414.3705 0.0857 -1.0000 -1.0000 2416003 1576265037.30 151.5035 59.9973 32.0000 1.9725 1.9747 413.7215 414.2870 0.0858 -1.0000 -1.0000 2416066 1576265037.40 151.5035 59.9973 32.0000 1.9717 1.9739 413.7718 414.3369 0.0856 -1.0000 -1.0000 2416128 1576265037.50 151.5035 59.9973 32.0000 1.9717 1.9739 413.8734 414.4385 0.0857 -1.0000 -1.0000 2416222 1576265037.60 151.5035 59.9973 32.0000 1.9711 1.9733 413.8269 414.3921 0.0857 -1.0000 -1.0000 2416284 1576265037.70 151.5026 59.9973 32.0000 1.9724 1.9746 413.7737 414.3385 0.0856 -1.0000 -1.0000 2416347 1576265037.80 151.5004 59.9973 32.0000 1.9717 1.9740 413.6580 414.2237 0.0858 -1.0000 -1.0000 2416425 1576265037.90 151.5004 59.9973 32.0000 1.9715 1.9737 413.7600 414.3256 0.0857 -1.0000 -1.0000 2416488 1576265038.00 151.5004 59.9973 32.0000 1.9720 1.9742 413.7812 414.3467 0.0857 -1.0000 -1.0000 2417238 1576265038.10 151.5004 59.9973 32.0000 1.9731 1.9753 413.6834 414.2492 0.0858 -1.0000 -1.0000 2417316 1576265038.20 151.5004 59.9973 32.0000 1.9727 1.9749 413.7426 414.3070 0.0856 -1.0000 -1.0000 2417378 1576265038.30 151.5389 59.9973 32.0000 1.9713 1.9735 413.8909 414.4558 0.0856 -1.0000 -1.0000 2417441 1576265038.40 151.5912 59.9973 32.0000 1.9713 1.9735 413.9482 414.5133 0.0857 -1.0000 -1.0000 2417503 1576265038.50 151.5912 59.9973 32.0000 1.9718 1.9740 413.8551 414.4204 0.0857 -1.0000 -1.0000 2417582 1576265038.60 151.5912 59.9973 32.0000 1.9723 1.9745 413.7588 414.3246 0.0858 -1.0000 -1.0000 2417660 1576265038.70 151.5912 59.9973 32.0000 1.9723 1.9745 413.6955 414.2610 0.0857 -1.0000 -1.0000 2417753 1576265038.80 151.5912 59.9973 32.0000 1.9711 1.9734 413.8263 414.3914 0.0857 -1.0000 -1.0000 2417816 1576265038.90 151.4992 59.9973 32.0000 1.9704 1.9726 413.9352 414.4996 0.0855 -1.0000 -1.0000 2417894 1576265039.00 151.4992 59.9973 32.0000 1.9716 1.9739 413.9388 414.5038 0.0856 -1.0000 -1.0000 2417956 1576265039.10 151.4992 59.9973 32.0000 1.9719 1.9741 413.8130 414.3779 0.0856 -1.0000 -1.0000 2418238 1576265039.20 151.4992 59.9973 32.0000 1.9711 1.9733 413.8228 414.3879 0.0857 -1.0000 -1.0000 2418300 1576265039.30 151.4992 59.9973 32.0000 1.9709 1.9731 413.8359 414.4017 0.0858 -1.0000 -1.0000 2418363 1576265039.40 151.4901 59.9973 32.0000 1.9718 1.9740 413.9667 414.5323 0.0857 -1.0000 -1.0000 2418425 1576265039.50 151.4901 59.9973 32.0000 1.9718 1.9740 413.8094 414.3749 0.0858 -1.0000 -1.0000 2418503 1576265039.60 151.4901 59.9973 32.0000 1.9722 1.9744 413.7052 414.2699 0.0856 -1.0000 -1.0000 2418738 1576265039.70 151.4901 59.9973 32.0000 1.9725 1.9747 413.8754 414.4399 0.0856 -1.0000 -1.0000 2418800 1576265039.80 151.4901 59.9973 32.0000 1.9713 1.9735 414.0112 414.5770 0.0857 -1.0000 -1.0000 2418878 1576265039.90 151.4901 59.9973 32.0000 1.9714 1.9736 413.8429 414.4090 0.0857 -1.0000 -1.0000 2418941 1576265040.00 151.4482 59.9975 32.0000 1.9727 1.9749 413.8911 414.4553 0.0855 -1.0000 -1.0000 2419003 1576265040.10 151.4482 59.9975 32.0000 1.9721 1.9744 413.7861 414.3515 0.0858 -1.0000 -1.0000 2419238 1576265040.20 151.4482 59.9975 32.0000 1.9718 1.9741 413.6862 414.2516 0.0857 -1.0000 -1.0000 2419300 1576265040.30 151.4482 59.9975 32.0000 1.9713 1.9735 414.0140 414.5796 0.0857 -1.0000 -1.0000 2419378 1576265040.40 151.4482 59.9975 32.0000 1.9717 1.9739 413.8850 414.4510 0.0858 -1.0000 -1.0000 2419441 1576265040.50 151.4482 59.9975 32.0000 1.9718 1.9740 413.7525 414.3175 0.0857 -1.0000 -1.0000 2419503 1576265040.60 151.4482 59.9975 32.0000 1.9717 1.9739 413.8404 414.4055 0.0857 -1.0000 -1.0000 2419566 1576265040.70 151.5115 59.9975 32.0000 1.9713 1.9735 413.9266 414.4920 0.0857 -1.0000 -1.0000 2419628 1576265040.80 151.5133 59.9975 32.0000 1.9718 1.9740 413.9530 414.5180 0.0856 -1.0000 -1.0000 2419691 1576265040.90 151.5133 59.9975 32.0000 1.9713 1.9735 413.9056 414.4705 0.0856 -1.0000 -1.0000 2419769 1576265041.00 151.5133 59.9975 32.0000 1.9714 1.9736 413.8232 414.3873 0.0855 -1.0000 -1.0000 2419956 1576265041.10 151.5133 59.9975 32.0000 1.9715 1.9737 413.8177 414.3834 0.0857 -1.0000 -1.0000 2420050 1576265041.20 151.4915 59.9975 32.0000 1.9713 1.9735 413.9430 414.5088 0.0858 -1.0000 -1.0000 2420128 1576265041.30 151.4322 59.9975 32.0000 1.9712 1.9734 414.0218 414.5869 0.0855 -1.0000 -1.0000 2420191 1576265041.40 151.4322 59.9975 32.0000 1.9720 1.9742 413.8313 414.3957 0.0856 -1.0000 -1.0000 2420253 1576265041.50 151.4322 59.9975 32.0000 1.9713 1.9735 413.7243 414.2894 0.0857 -1.0000 -1.0000 2420331 1576265041.60 151.4322 59.9975 32.0000 1.9714 1.9736 413.8810 414.4455 0.0855 -1.0000 -1.0000 2420503 1576265041.70 151.4322 59.9975 32.0000 1.9710 1.9732 414.0074 414.5727 0.0857 -1.0000 -1.0000 2420566 1576265041.80 151.4635 59.9975 32.0000 1.9725 1.9747 413.8936 414.4590 0.0857 -1.0000 -1.0000 2420644 1576265041.90 151.4684 59.9975 32.0000 1.9725 1.9747 413.7524 414.3186 0.0859 -1.0000 -1.0000 2420691 1576265042.00 151.4684 59.9975 32.0000 1.9723 1.9745 413.7034 414.2672 0.0856 -1.0000 -1.0000 2420769 1576265042.10 151.4684 59.9975 32.0000 1.9712 1.9734 413.9522 414.5177 0.0857 -1.0000 -1.0000 2421253 1576265042.20 151.4684 59.9975 32.0000 1.9717 1.9739 414.1123 414.6772 0.0856 -1.0000 -1.0000 2421316 1576265042.30 151.4684 59.9975 32.0000 1.9719 1.9741 413.8546 414.4187 0.0855 -1.0000 -1.0000 2421394 1576265042.40 151.5374 59.9975 32.0000 1.9720 1.9743 413.7880 414.3529 0.0856 -1.0000 -1.0000 2421456 1576265042.50 151.5374 59.9975 32.0000 1.9718 1.9740 413.8926 414.4577 0.0857 -1.0000 -1.0000 2421519 1576265042.60 151.5374 59.9975 32.0000 1.9713 1.9736 414.0381 414.6041 0.0857 -1.0000 -1.0000 2421597 1576265042.70 151.5374 59.9975 32.0000 1.9718 1.9741 413.8776 414.4426 0.0857 -1.0000 -1.0000 2421660 1576265042.80 151.5374 59.9975 32.0000 1.9720 1.9742 413.7834 414.3489 0.0858 -1.0000 -1.0000 2421722 1576265042.90 151.5374 59.9975 32.0000 1.9714 1.9737 413.7148 414.2799 0.0857 -1.0000 -1.0000 2421800 1576265043.00 151.4408 59.9975 32.0000 1.9714 1.9736 413.9155 414.4808 0.0857 -1.0000 -1.0000 2421863 1576265043.10 151.4408 59.9975 32.0000 1.9705 1.9727 413.9332 414.4984 0.0857 -1.0000 -1.0000 2421988 1576265043.20 151.4408 59.9975 32.0000 1.9701 1.9723 413.9404 414.5057 0.0857 -1.0000 -1.0000 2422066 1576265043.30 151.4408 59.9975 32.0000 1.9723 1.9745 413.8816 414.4468 0.0857 -1.0000 -1.0000 2422128 1576265043.40 151.4408 59.9975 32.0000 1.9712 1.9734 413.7705 414.3357 0.0857 -1.0000 -1.0000 2422191 1576265043.50 151.4375 59.9975 32.0000 1.9720 1.9742 413.6683 414.2336 0.0857 -1.0000 -1.0000 2422269 1576265043.60 151.4342 59.9975 32.0000 1.9717 1.9740 413.8459 414.4105 0.0855 -1.0000 -1.0000 2422503 1576265043.70 151.4342 59.9975 32.0000 1.9715 1.9737 413.8937 414.4585 0.0856 -1.0000 -1.0000 2422566 1576265043.80 151.4342 59.9975 32.0000 1.9719 1.9741 413.8435 414.4088 0.0857 -1.0000 -1.0000 2422644 1576265043.90 151.4342 59.9975 32.0000 1.9729 1.9751 413.7251 414.2901 0.0857 -1.0000 -1.0000 2422706 1576265044.00 151.4342 59.9975 32.0000 1.9715 1.9737 413.9136 414.4787 0.0856 -1.0000 -1.0000 2422769 1576265044.10 151.5504 59.9975 32.0000 1.9717 1.9739 413.9702 414.5355 0.0857 -1.0000 -1.0000 2423019 1576265044.20 151.5504 59.9975 32.0000 1.9719 1.9741 413.9531 414.5188 0.0857 -1.0000 -1.0000 2423066 1576265044.30 151.5504 59.9975 32.0000 1.9727 1.9749 413.8264 414.3912 0.0856 -1.0000 -1.0000 2423144 1576265044.40 151.5504 59.9975 32.0000 1.9720 1.9742 413.8629 414.4278 0.0857 -1.0000 -1.0000 2423206 1576265044.50 151.5504 59.9975 32.0000 1.9711 1.9734 413.8925 414.4571 0.0855 -1.0000 -1.0000 2423269 1576265044.60 151.5747 59.9973 32.0000 1.9711 1.9733 413.9357 414.5011 0.0857 -1.0000 -1.0000 2423347 1576265044.70 151.5747 59.9973 32.0000 1.9710 1.9732 413.9060 414.4712 0.0857 -1.0000 -1.0000 2423753 1576265044.80 151.5747 59.9973 32.0000 1.9717 1.9739 413.7358 414.3008 0.0856 -1.0000 -1.0000 2423816 1576265044.90 151.5747 59.9973 32.0000 1.9719 1.9741 413.8819 414.4465 0.0856 -1.0000 -1.0000 2423894 1576265045.00 151.5747 59.9973 32.0000 1.9714 1.9736 413.9259 414.4914 0.0857 -1.0000 -1.0000 2423956 1576265045.10 151.5747 59.9973 32.0000 1.9709 1.9731 413.9168 414.4822 0.0856 -1.0000 -1.0000 2424019 1576265045.20 151.4700 59.9973 32.0000 1.9716 1.9739 413.8080 414.3730 0.0856 -1.0000 -1.0000 2424222 1576265045.30 151.4700 59.9973 32.0000 1.9722 1.9744 413.7253 414.2896 0.0856 -1.0000 -1.0000 2424284 1576265045.40 151.4700 59.9973 32.0000 1.9718 1.9740 413.7555 414.3211 0.0858 -1.0000 -1.0000 2424347 1576265045.50 151.4700 59.9973 32.0000 1.9708 1.9730 414.0065 414.5715 0.0856 -1.0000 -1.0000 2424425 1576265045.60 151.4700 59.9973 32.0000 1.9710 1.9732 413.8745 414.4396 0.0856 -1.0000 -1.0000 2424488 1576265045.70 151.4413 59.9973 32.0000 1.9715 1.9737 413.8262 414.3909 0.0856 -1.0000 -1.0000 2424722 1576265045.80 151.4413 59.9973 32.0000 1.9722 1.9744 413.6957 414.2602 0.0856 -1.0000 -1.0000 2424800 1576265045.90 151.4413 59.9973 32.0000 1.9710 1.9732 413.9852 414.5498 0.0856 -1.0000 -1.0000 2424863 1576265046.00 151.4413 59.9973 32.0000 1.9717 1.9739 413.8352 414.4003 0.0856 -1.0000 -1.0000 2424925 1576265046.10 151.4413 59.9973 32.0000 1.9716 1.9738 413.7787 414.3436 0.0856 -1.0000 -1.0000 2425003 1576265046.20 151.4965 59.9973 32.0000 1.9720 1.9742 413.7411 414.3053 0.0855 -1.0000 -1.0000 2425066 1576265046.30 151.5579 59.9973 32.0000 1.9709 1.9731 413.8249 414.3893 0.0856 -1.0000 -1.0000 2425128 1576265046.40 151.5579 59.9973 32.0000 1.9710 1.9733 413.8833 414.4479 0.0855 -1.0000 -1.0000 2425191 1576265046.50 151.5579 59.9973 32.0000 1.9708 1.9730 413.9432 414.5075 0.0856 -1.0000 -1.0000 2425253 1576265046.60 151.5579 59.9973 32.0000 1.9719 1.9741 413.7705 414.3349 0.0855 -1.0000 -1.0000 2425331 1576265046.70 151.5579 59.9973 32.0000 1.9718 1.9741 413.7287 414.2934 0.0856 -1.0000 -1.0000 2425753 1576265046.80 151.4773 59.9973 32.0000 1.9714 1.9737 413.8725 414.4380 0.0857 -1.0000 -1.0000 2425831 1576265046.90 151.4773 59.9973 32.0000 1.9709 1.9731 413.9767 414.5422 0.0857 -1.0000 -1.0000 2425894 1576265047.00 151.4773 59.9973 32.0000 1.9708 1.9730 413.7349 414.2998 0.0856 -1.0000 -1.0000 2425956 1576265047.10 151.4773 59.9973 32.0000 1.9714 1.9736 413.7289 414.2936 0.0856 -1.0000 -1.0000 2426019 1576265047.20 151.4773 59.9973 32.0000 1.9706 1.9728 413.8729 414.4380 0.0857 -1.0000 -1.0000 2426097 1576265047.30 151.4773 59.9973 32.0000 1.9706 1.9728 413.9407 414.5051 0.0855 -1.0000 -1.0000 2426160 1576265047.40 151.4628 59.9973 32.0000 1.9716 1.9739 413.8683 414.4326 0.0855 -1.0000 -1.0000 2426222 1576265047.50 151.4329 59.9973 32.0000 1.9726 1.9748 413.7576 414.3223 0.0856 -1.0000 -1.0000 2426300 1576265047.60 151.4329 59.9973 32.0000 1.9723 1.9745 413.7560 414.3207 0.0856 -1.0000 -1.0000 2426363 1576265047.70 151.4329 59.9973 32.0000 1.9716 1.9738 413.7666 414.3314 0.0857 -1.0000 -1.0000 2426519 1576265047.80 151.4329 59.9973 32.0000 1.9709 1.9731 413.8994 414.4643 0.0855 -1.0000 -1.0000 2426769 1576265047.90 151.4329 59.9973 32.0000 1.9718 1.9740 413.8757 414.4409 0.0857 -1.0000 -1.0000 2426831 1576265048.00 151.5803 59.9973 32.0000 1.9716 1.9738 413.8122 414.3777 0.0857 -1.0000 -1.0000 2426894 1576265048.10 151.5803 59.9973 32.0000 1.9713 1.9735 413.7941 414.3588 0.0856 -1.0000 -1.0000 2426972 1576265048.20 151.5803 59.9973 32.0000 1.9710 1.9732 414.0105 414.5755 0.0856 -1.0000 -1.0000 2427034 1576265048.30 151.5803 59.9973 32.0000 1.9720 1.9743 413.9922 414.5571 0.0856 -1.0000 -1.0000 2427519 1576265048.40 151.5803 59.9973 32.0000 1.9719 1.9741 413.8461 414.4102 0.0855 -1.0000 -1.0000 2427582 1576265048.50 151.5783 59.9973 32.0000 1.9722 1.9744 413.7256 414.2907 0.0857 -1.0000 -1.0000 2427644 1576265048.60 151.5776 59.9973 32.0000 1.9716 1.9738 413.7250 414.2900 0.0857 -1.0000 -1.0000 2427738 1576265048.70 151.5776 59.9973 32.0000 1.9708 1.9730 413.9383 414.5040 0.0857 -1.0000 -1.0000 2427800 1576265048.80 151.5776 59.9973 32.0000 1.9710 1.9733 413.8989 414.4636 0.0856 -1.0000 -1.0000 2427972 1576265048.90 151.5776 59.9973 32.0000 1.9716 1.9738 413.6966 414.2608 0.0856 -1.0000 -1.0000 2428050 1576265049.00 151.5776 59.9973 32.0000 1.9713 1.9735 413.7679 414.3331 0.0857 -1.0000 -1.0000 2428113 1576265049.10 151.4882 59.9973 32.0000 1.9711 1.9733 413.8902 414.4549 0.0856 -1.0000 -1.0000 2428175 1576265049.20 151.4882 59.9973 32.0000 1.9712 1.9734 413.8964 414.4617 0.0857 -1.0000 -1.0000 2428253 1576265049.30 151.4882 59.9973 32.0000 1.9725 1.9747 413.7297 414.2944 0.0856 -1.0000 -1.0000 2428550 1576265049.40 151.4882 59.9973 32.0000 1.9718 1.9740 413.6688 414.2333 0.0856 -1.0000 -1.0000 2428613 1576265049.50 151.4882 59.9973 32.0000 1.9715 1.9737 413.8163 414.3800 0.0854 -1.0000 -1.0000 2428675 1576265049.60 151.4882 59.9973 32.0000 1.9710 1.9732 413.9495 414.5136 0.0856 -1.0000 -1.0000 2428738 1576265049.70 151.4316 59.9971 32.0000 1.9718 1.9740 413.8240 414.3884 0.0856 -1.0000 -1.0000 2428800 1576265049.80 151.4316 59.9971 32.0000 1.9732 1.9754 413.6854 414.2503 0.0857 -1.0000 -1.0000 2428988 1576265049.90 151.4316 59.9971 32.0000 1.9724 1.9746 413.6845 414.2489 0.0855 -1.0000 -1.0000 2429050 1576265050.00 151.4316 59.9971 32.0000 1.9713 1.9735 413.8656 414.4305 0.0856 -1.0000 -1.0000 2429113 1576265050.10 151.4316 59.9971 32.0000 1.9707 1.9729 413.9705 414.5352 0.0856 -1.0000 -1.0000 2429191 1576265050.20 151.4316 59.9971 32.0000 1.9721 1.9743 413.8722 414.4374 0.0857 -1.0000 -1.0000 2429253 1576265050.30 151.5049 59.9971 32.0000 1.9724 1.9746 413.7378 414.3039 0.0858 -1.0000 -1.0000 2429503 1576265050.40 151.5049 59.9971 32.0000 1.9709 1.9731 413.9163 414.4815 0.0856 -1.0000 -1.0000 2429566 1576265050.50 151.5049 59.9971 32.0000 1.9703 1.9725 413.9276 414.4921 0.0856 -1.0000 -1.0000 2429628 1576265050.60 151.5049 59.9971 32.0000 1.9715 1.9737 413.8845 414.4501 0.0858 -1.0000 -1.0000 2429706 1576265050.70 151.5049 59.9971 32.0000 1.9723 1.9745 413.7713 414.3358 0.0856 -1.0000 -1.0000 2429769 1576265050.80 151.4727 59.9971 32.0000 1.9712 1.9734 413.7460 414.3099 0.0856 -1.0000 -1.0000 2430003 1576265050.90 151.4700 59.9971 32.0000 1.9710 1.9732 413.8956 414.4608 0.0857 -1.0000 -1.0000 2430082 1576265051.00 151.4700 59.9971 32.0000 1.9703 1.9725 413.8893 414.4537 0.0855 -1.0000 -1.0000 2430144 1576265051.10 151.4700 59.9971 32.0000 1.9708 1.9730 413.8059 414.3704 0.0856 -1.0000 -1.0000 2430206 1576265051.20 151.4700 59.9971 32.0000 1.9720 1.9742 413.6951 414.2602 0.0857 -1.0000 -1.0000 2430284 1576265051.30 151.4621 59.9971 32.0000 1.9714 1.9736 413.7434 414.3072 0.0855 -1.0000 -1.0000 2430347 1576265051.40 151.3755 59.9971 32.0000 1.9717 1.9739 413.9036 414.4681 0.0855 -1.0000 -1.0000 2430503 1576265051.50 151.3755 59.9971 32.0000 1.9714 1.9736 413.6920 414.2570 0.0857 -1.0000 -1.0000 2430581 1576265051.60 151.3755 59.9971 32.0000 1.9720 1.9742 413.7230 414.2881 0.0857 -1.0000 -1.0000 2430644 1576265051.70 151.3755 59.9971 32.0000 1.9713 1.9735 413.7108 414.2752 0.0856 -1.0000 -1.0000 2430706 1576265051.80 151.3755 59.9971 32.0000 1.9713 1.9735 413.8535 414.4181 0.0856 -1.0000 -1.0000 2430784 1576265051.90 151.4357 59.9971 32.0000 1.9723 1.9745 413.9202 414.4850 0.0856 -1.0000 -1.0000 2431019 1576265052.00 151.4357 59.9971 32.0000 1.9730 1.9752 413.8507 414.4154 0.0856 -1.0000 -1.0000 2431081 1576265052.10 151.4357 59.9971 32.0000 1.9722 1.9744 413.7750 414.3392 0.0855 -1.0000 -1.0000 2431144 1576265052.20 151.4357 59.9971 32.0000 1.9720 1.9742 413.7947 414.3600 0.0857 -1.0000 -1.0000 2431206 1576265052.30 151.4357 59.9971 32.0000 1.9714 1.9736 414.0062 414.5719 0.0857 -1.0000 -1.0000 2431285 1576265052.40 151.4357 59.9971 32.0000 1.9714 1.9736 413.9469 414.5117 0.0856 -1.0000 -1.0000 2431347 1576265052.50 151.5589 59.9971 32.0000 1.9717 1.9739 413.8969 414.4611 0.0856 -1.0000 -1.0000 2431410 1576265052.60 151.5589 59.9971 32.0000 1.9718 1.9740 413.7802 414.3444 0.0855 -1.0000 -1.0000 2431488 1576265052.70 151.5589 59.9971 32.0000 1.9713 1.9735 413.8454 414.4100 0.0856 -1.0000 -1.0000 2431550 1576265052.80 151.5589 59.9971 32.0000 1.9706 1.9728 413.9726 414.5378 0.0856 -1.0000 -1.0000 2431613 1576265052.90 151.5589 59.9971 32.0000 1.9714 1.9736 413.8836 414.4477 0.0855 -1.0000 -1.0000 2431800 1576265053.00 151.5477 59.9971 32.0000 1.9717 1.9739 413.7514 414.3160 0.0856 -1.0000 -1.0000 2431863 1576265053.10 151.4988 59.9971 32.0000 1.9715 1.9737 413.6711 414.2355 0.0855 -1.0000 -1.0000 2431925 1576265053.20 151.4988 59.9971 32.0000 1.9711 1.9733 413.8374 414.4013 0.0855 -1.0000 -1.0000 2431988 1576265053.30 151.4988 59.9971 32.0000 1.9713 1.9735 413.9315 414.4964 0.0856 -1.0000 -1.0000 2432050 1576265053.40 151.4988 59.9971 32.0000 1.9722 1.9744 413.9468 414.5117 0.0856 -1.0000 -1.0000 2432800 1576265053.50 151.4988 59.9971 32.0000 1.9717 1.9739 413.6925 414.2571 0.0856 -1.0000 -1.0000 2432863 1576265053.60 151.4549 59.9971 32.0000 1.9722 1.9744 413.8020 414.3664 0.0856 -1.0000 -1.0000 2432925 1576265053.70 151.4549 59.9971 32.0000 1.9719 1.9742 413.8441 414.4091 0.0856 -1.0000 -1.0000 2432988 1576265053.80 151.4549 59.9971 32.0000 1.9715 1.9737 413.9518 414.5172 0.0857 -1.0000 -1.0000 2433066 1576265053.90 151.4549 59.9971 32.0000 1.9725 1.9747 413.7710 414.3348 0.0854 -1.0000 -1.0000 2433128 1576265054.00 151.4549 59.9971 32.0000 1.9714 1.9737 413.6997 414.2646 0.0856 -1.0000 -1.0000 2433206 1576265054.10 151.4738 59.9971 32.0000 1.9712 1.9734 413.8822 414.4467 0.0855 -1.0000 -1.0000 2433472 1576265054.20 151.4854 59.9971 32.0000 1.9705 1.9727 413.9926 414.5570 0.0855 -1.0000 -1.0000 2433534 1576265054.30 151.4854 59.9971 32.0000 1.9719 1.9741 413.8849 414.4493 0.0856 -1.0000 -1.0000 2433597 1576265054.40 151.4854 59.9971 32.0000 1.9720 1.9742 413.9158 414.4811 0.0857 -1.0000 -1.0000 2433660 1576265054.50 151.4854 59.9971 32.0000 1.9725 1.9748 413.6839 414.2484 0.0856 -1.0000 -1.0000 2433722 1576265054.60 151.4854 59.9971 32.0000 1.9712 1.9734 413.6935 414.2582 0.0856 -1.0000 -1.0000 2433800 1576265054.70 151.4854 59.9971 32.0000 1.9711 1.9733 413.8625 414.4273 0.0856 -1.0000 -1.0000 2433863 1576265054.80 151.4162 59.9979 32.0000 1.9706 1.9728 414.0085 414.5735 0.0856 -1.0000 -1.0000 2433925 1576265054.90 151.4162 59.9979 32.0000 1.9723 1.9745 413.7767 414.3409 0.0855 -1.0000 -1.0000 2434488 1576265055.00 151.4162 59.9979 32.0000 1.9716 1.9738 413.7287 414.2926 0.0855 -1.0000 -1.0000 2434550 1576265055.10 151.4162 59.9979 32.0000 1.9712 1.9735 413.9064 414.4710 0.0855 -1.0000 -1.0000 2434613 1576265055.20 151.4162 59.9979 32.0000 1.9710 1.9732 413.8932 414.4572 0.0855 -1.0000 -1.0000 2434691 1576265055.30 151.4162 59.9979 32.0000 1.9714 1.9737 413.8255 414.3896 0.0855 -1.0000 -1.0000 2434753 1576265055.40 151.4162 59.9979 32.0000 1.9721 1.9743 413.7954 414.3605 0.0857 -1.0000 -1.0000 2434816 1576265055.50 151.4162 59.9979 32.0000 1.9713 1.9735 413.7036 414.2693 0.0857 -1.0000 -1.0000 2434894 1576265055.60 151.4162 59.9979 32.0000 1.9714 1.9737 413.8411 414.4059 0.0856 -1.0000 -1.0000 2434956 1576265055.70 151.4162 59.9979 32.0000 1.9723 1.9745 413.9722 414.5376 0.0857 -1.0000 -1.0000 2435019 1576265055.80 151.4162 59.9979 32.0000 1.9724 1.9746 413.7677 414.3323 0.0855 -1.0000 -1.0000 2435081 1576265055.90 151.5962 59.9979 32.0000 1.9724 1.9746 413.7571 414.3216 0.0856 -1.0000 -1.0000 2435144 1576265056.00 151.5962 59.9979 32.0000 1.9719 1.9742 413.9199 414.4844 0.0856 -1.0000 -1.0000 2435206 1576265056.10 151.5962 59.9979 32.0000 1.9718 1.9740 413.9769 414.5422 0.0857 -1.0000 -1.0000 2435285 1576265056.20 151.5962 59.9979 32.0000 1.9725 1.9747 413.8587 414.4238 0.0856 -1.0000 -1.0000 2435347 1576265056.30 151.5962 59.9979 32.0000 1.9721 1.9743 413.7131 414.2789 0.0857 -1.0000 -1.0000 2435425 1576265056.40 151.5962 59.9979 32.0000 1.9716 1.9738 413.8578 414.4223 0.0856 -1.0000 -1.0000 2435488 1576265056.50 151.5247 59.9979 32.0000 1.9708 1.9730 413.9944 414.5608 0.0858 -1.0000 -1.0000 2435550 1576265056.60 151.4961 59.9979 32.0000 1.9706 1.9728 413.9544 414.5205 0.0857 -1.0000 -1.0000 2435613 1576265056.70 151.4961 59.9979 32.0000 1.9714 1.9736 413.8185 414.3834 0.0857 -1.0000 -1.0000 2435675 1576265056.80 151.4961 59.9979 32.0000 1.9716 1.9738 413.7617 414.3257 0.0854 -1.0000 -1.0000 2435738 1576265056.90 151.4961 59.9979 32.0000 1.9716 1.9738 413.8568 414.4217 0.0857 -1.0000 -1.0000 2435816 1576265057.00 151.4961 59.9979 32.0000 1.9712 1.9734 414.0197 414.5843 0.0855 -1.0000 -1.0000 2435988 1576265057.10 151.4961 59.9979 32.0000 1.9720 1.9742 413.8706 414.4359 0.0858 -1.0000 -1.0000 2436050 1576265057.20 151.4961 59.9979 32.0000 1.9724 1.9747 413.7368 414.3016 0.0856 -1.0000 -1.0000 2436128 1576265057.30 151.4961 59.9979 32.0000 1.9723 1.9745 413.7636 414.3286 0.0857 -1.0000 -1.0000 2436191 1576265057.40 151.4961 59.9979 32.0000 1.9716 1.9738 413.8803 414.4444 0.0855 -1.0000 -1.0000 2436253 1576265057.50 151.4961 59.9979 32.0000 1.9717 1.9739 413.9762 414.5413 0.0856 -1.0000 -1.0000 2436488 1576265057.60 151.4961 59.9979 32.0000 1.9716 1.9738 413.9148 414.4795 0.0856 -1.0000 -1.0000 2436550 1576265057.70 151.5245 59.9979 32.0000 1.9726 1.9748 413.7141 414.2789 0.0856 -1.0000 -1.0000 2436613 1576265057.80 151.5258 59.9979 32.0000 1.9716 1.9738 413.8344 414.3993 0.0856 -1.0000 -1.0000 2436691 1576265057.90 151.5258 59.9979 32.0000 1.9708 1.9730 413.8792 414.4435 0.0856 -1.0000 -1.0000 2436753 1576265058.00 151.5258 59.9979 32.0000 1.9709 1.9731 413.9652 414.5303 0.0856 -1.0000 -1.0000 2437206 1576265058.10 151.5258 59.9979 32.0000 1.9718 1.9740 413.8996 414.4647 0.0856 -1.0000 -1.0000 2437285 1576265058.20 151.5258 59.9979 32.0000 1.9719 1.9742 413.8212 414.3859 0.0856 -1.0000 -1.0000 2437347 1576265058.30 151.5953 59.9979 32.0000 1.9711 1.9733 413.8894 414.4548 0.0857 -1.0000 -1.0000 2437425 1576265058.40 151.5953 59.9979 32.0000 1.9714 1.9736 413.9985 414.5634 0.0856 -1.0000 -1.0000 2437488 1576265058.50 151.5953 59.9979 32.0000 1.9709 1.9731 413.9502 414.5150 0.0856 -1.0000 -1.0000 2437972 1576265058.60 151.5953 59.9979 32.0000 1.9717 1.9739 413.8071 414.3728 0.0857 -1.0000 -1.0000 2438050 1576265058.70 151.5953 59.9979 32.0000 1.9721 1.9743 413.6939 414.2565 0.0854 -1.0000 -1.0000 2438113 1576265058.80 151.5953 59.9979 32.0000 1.9719 1.9741 413.7104 414.2738 0.0854 -1.0000 -1.0000 2438175 1576265058.90 151.5197 59.9979 32.0000 1.9711 1.9733 413.8754 414.4402 0.0856 -1.0000 -1.0000 2438253 1576265059.00 151.5197 59.9979 32.0000 1.9705 1.9727 413.9761 414.5404 0.0855 -1.0000 -1.0000 2438316 1576265059.10 151.5197 59.9979 32.0000 1.9716 1.9738 413.9603 414.5253 0.0856 -1.0000 -1.0000 2438378 1576265059.20 151.5197 59.9979 32.0000 1.9712 1.9734 413.8384 414.4035 0.0856 -1.0000 -1.0000 2438441 1576265059.30 151.5197 59.9979 32.0000 1.9722 1.9744 413.9087 414.4738 0.0857 -1.0000 -1.0000 2438503 1576265059.40 151.5018 59.9979 32.0000 1.9708 1.9730 413.9067 414.4721 0.0857 -1.0000 -1.0000 2438566 1576265059.50 151.5018 59.9979 32.0000 1.9715 1.9737 413.8923 414.4573 0.0856 -1.0000 -1.0000 2438644 1576265059.60 151.5018 59.9979 32.0000 1.9716 1.9738 413.9308 414.4955 0.0856 -1.0000 -1.0000 2438706 1576265059.70 151.5018 59.9979 32.0000 1.9723 1.9746 413.7763 414.3412 0.0856 -1.0000 -1.0000 2438769 1576265059.80 151.5018 59.9979 32.0000 1.9723 1.9746 413.7624 414.3272 0.0856 -1.0000 -1.0000 2438847 1576265059.90 151.5018 59.9979 32.0000 1.9717 1.9739 413.8222 414.3869 0.0857 -1.0000 -1.0000 2438909 1576265060.00 151.5228 59.9968 32.0000 1.9712 1.9734 413.8994 414.4628 0.0854 -1.0000 -1.0000 2438972 1576265060.10 151.5228 59.9968 32.0000 1.9713 1.9736 413.9451 414.5088 0.0855 -1.0000 -1.0000 2439050 1576265060.20 151.5228 59.9968 32.0000 1.9714 1.9736 413.8252 414.3900 0.0856 -1.0000 -1.0000 2439113 1576265060.30 151.5228 59.9968 32.0000 1.9723 1.9745 413.7622 414.3274 0.0857 -1.0000 -1.0000 2439191 1576265060.40 151.5228 59.9968 32.0000 1.9715 1.9737 413.7888 414.3536 0.0857 -1.0000 -1.0000 2439253 1576265060.50 151.5228 59.9968 32.0000 1.9715 1.9738 413.9627 414.5281 0.0856 -1.0000 -1.0000 2439316 1576265060.60 151.5228 59.9968 32.0000 1.9713 1.9735 413.8781 414.4435 0.0857 -1.0000 -1.0000 2439378 1576265060.70 151.5228 59.9968 32.0000 1.9718 1.9740 413.6990 414.2639 0.0857 -1.0000 -1.0000 2439441 1576265060.80 151.5228 59.9968 32.0000 1.9715 1.9737 413.7084 414.2731 0.0856 -1.0000 -1.0000 2439503 1576265060.90 151.5228 59.9968 32.0000 1.9709 1.9732 413.8731 414.4366 0.0854 -1.0000 -1.0000 2439582 1576265061.00 151.5228 59.9968 32.0000 1.9700 1.9722 413.8385 414.4038 0.0857 -1.0000 -1.0000 2439644 1576265061.10 151.5228 59.9968 32.0000 1.9710 1.9732 413.8687 414.4337 0.0856 -1.0000 -1.0000 2439972 1576265061.20 151.4512 59.9968 32.0000 1.9716 1.9738 413.7154 414.2814 0.0858 -1.0000 -1.0000 2440050 1576265061.30 151.4258 59.9968 32.0000 1.9718 1.9740 413.7091 414.2746 0.0857 -1.0000 -1.0000 2440113 1576265061.40 151.4258 59.9968 32.0000 1.9718 1.9741 413.8797 414.4450 0.0857 -1.0000 -1.0000 2440175 1576265061.50 151.4258 59.9968 32.0000 1.9713 1.9735 413.8922 414.4580 0.0857 -1.0000 -1.0000 2440253 1576265061.60 151.4258 59.9968 32.0000 1.9719 1.9742 413.6525 414.2170 0.0857 -1.0000 -1.0000 2440800 1576265061.70 151.4258 59.9968 32.0000 1.9725 1.9747 413.6715 414.2365 0.0856 -1.0000 -1.0000 2440863 1576265061.80 151.5124 59.9968 32.0000 1.9710 1.9733 413.9297 414.4956 0.0858 -1.0000 -1.0000 2440941 1576265061.90 151.5124 59.9968 32.0000 1.9719 1.9741 413.9866 414.5522 0.0857 -1.0000 -1.0000 2441003 1576265062.00 151.5124 59.9968 32.0000 1.9728 1.9751 413.7589 414.3239 0.0856 -1.0000 -1.0000 2441066 1576265062.10 151.5124 59.9968 32.0000 1.9720 1.9743 413.6011 414.1662 0.0858 -1.0000 -1.0000 2441128 1576265062.20 151.5124 59.9968 32.0000 1.9715 1.9738 413.7286 414.2938 0.0857 -1.0000 -1.0000 2441191 1576265062.30 151.5124 59.9968 32.0000 1.9714 1.9736 413.9364 414.5021 0.0857 -1.0000 -1.0000 2441269 1576265062.40 151.5964 59.9968 32.0000 1.9716 1.9738 413.9948 414.5606 0.0857 -1.0000 -1.0000 2441331 1576265062.50 151.5964 59.9968 32.0000 1.9719 1.9741 413.8924 414.4578 0.0857 -1.0000 -1.0000 2441394 1576265062.60 151.5964 59.9968 32.0000 1.9727 1.9749 413.7267 414.2922 0.0857 -1.0000 -1.0000 2441472 1576265062.70 151.5964 59.9968 32.0000 1.9718 1.9741 413.9250 414.4909 0.0858 -1.0000 -1.0000 2441534 1576265062.80 151.5964 59.9968 32.0000 1.9708 1.9731 413.9745 414.5403 0.0857 -1.0000 -1.0000 2441597 1576265062.90 151.5388 59.9968 32.0000 1.9720 1.9743 413.8162 414.3811 0.0857 -1.0000 -1.0000 2441659 1576265063.00 151.5309 59.9968 32.0000 1.9722 1.9744 413.7298 414.2955 0.0858 -1.0000 -1.0000 2441722 1576265063.10 151.5309 59.9968 32.0000 1.9722 1.9745 413.8000 414.3651 0.0856 -1.0000 -1.0000 2441785 1576265063.20 151.5309 59.9968 32.0000 1.9704 1.9726 413.9336 414.4984 0.0856 -1.0000 -1.0000 2441863 1576265063.30 151.5309 59.9968 32.0000 1.9704 1.9726 413.9306 414.4955 0.0856 -1.0000 -1.0000 2441925 1576265063.40 151.5309 59.9968 32.0000 1.9709 1.9731 413.8669 414.4322 0.0856 -1.0000 -1.0000 2441988 1576265063.50 151.5309 59.9968 32.0000 1.9729 1.9751 413.7679 414.3327 0.0857 -1.0000 -1.0000 2442066 1576265063.60 151.5309 59.9968 32.0000 1.9724 1.9746 413.6208 414.1852 0.0856 -1.0000 -1.0000 2442253 1576265063.70 151.5309 59.9968 32.0000 1.9718 1.9740 413.8025 414.3673 0.0855 -1.0000 -1.0000 2442316 1576265063.80 151.4598 59.9968 32.0000 1.9716 1.9738 413.8334 414.3980 0.0857 -1.0000 -1.0000 2442378 1576265063.90 151.4504 59.9968 32.0000 1.9728 1.9750 413.8019 414.3666 0.0856 -1.0000 -1.0000 2442441 1576265064.00 151.4170 59.9968 32.0000 1.9729 1.9751 413.6664 414.2313 0.0857 -1.0000 -1.0000 2442503 1576265064.10 151.4120 59.9968 32.0000 1.9723 1.9745 413.7627 414.3289 0.0858 -1.0000 -1.0000 2442581 1576265064.20 151.4120 59.9968 32.0000 1.9713 1.9735 413.9170 414.4829 0.0857 -1.0000 -1.0000 2443019 1576265064.30 151.4120 59.9968 32.0000 1.9712 1.9734 413.9565 414.5218 0.0857 -1.0000 -1.0000 2443081 1576265064.40 151.4120 59.9968 32.0000 1.9718 1.9740 413.8732 414.4393 0.0858 -1.0000 -1.0000 2443144 1576265064.50 151.4120 59.9968 32.0000 1.9722 1.9744 413.7547 414.3196 0.0856 -1.0000 -1.0000 2443206 1576265064.60 151.5647 59.9968 32.0000 1.9722 1.9744 413.7589 414.3238 0.0857 -1.0000 -1.0000 2443285 1576265064.70 151.5647 59.9968 32.0000 1.9723 1.9745 413.9412 414.5074 0.0858 -1.0000 -1.0000 2443785 1576265064.80 151.5647 59.9968 32.0000 1.9718 1.9740 413.9228 414.4874 0.0856 -1.0000 -1.0000 2443847 1576265064.90 151.5647 59.9968 32.0000 1.9716 1.9738 413.8898 414.4549 0.0857 -1.0000 -1.0000 2443925 1576265065.00 151.5647 59.9968 32.0000 1.9719 1.9742 413.7020 414.2675 0.0857 -1.0000 -1.0000 2443988 1576265065.10 151.5308 59.9976 32.0000 1.9711 1.9733 413.8351 414.4000 0.0856 -1.0000 -1.0000 2444050 1576265065.20 151.5308 59.9976 32.0000 1.9706 1.9728 413.9081 414.4729 0.0856 -1.0000 -1.0000 2444550 1576265065.30 151.5308 59.9976 32.0000 1.9714 1.9736 413.8669 414.4321 0.0857 -1.0000 -1.0000 2444613 1576265065.40 151.5308 59.9976 32.0000 1.9718 1.9740 413.7262 414.2911 0.0857 -1.0000 -1.0000 2444675 1576265065.50 151.5308 59.9976 32.0000 1.9719 1.9741 413.6740 414.2396 0.0858 -1.0000 -1.0000 2444769 1576265065.60 151.5035 59.9976 32.0000 1.9715 1.9737 413.7374 414.3031 0.0858 -1.0000 -1.0000 2444831 1576265065.70 151.4780 59.9976 32.0000 1.9713 1.9735 413.9818 414.5475 0.0857 -1.0000 -1.0000 2444894 1576265065.80 151.4780 59.9976 32.0000 1.9711 1.9734 413.9736 414.5394 0.0858 -1.0000 -1.0000 2444956 1576265065.90 151.4780 59.9976 32.0000 1.9719 1.9741 413.7077 414.2734 0.0858 -1.0000 -1.0000 2445019 1576265066.00 151.4780 59.9976 32.0000 1.9721 1.9744 413.5303 414.0948 0.0857 -1.0000 -1.0000 2445081 1576265066.10 151.4780 59.9976 32.0000 1.9706 1.9728 413.9757 414.5423 0.0859 -1.0000 -1.0000 2445159 1576265066.20 151.4949 59.9976 32.0000 1.9714 1.9736 413.8726 414.4388 0.0858 -1.0000 -1.0000 2445222 1576265066.30 151.4949 59.9976 32.0000 1.9718 1.9740 413.7976 414.3627 0.0857 -1.0000 -1.0000 2445300 1576265066.40 151.4949 59.9976 32.0000 1.9718 1.9740 413.7020 414.2679 0.0857 -1.0000 -1.0000 2445363 1576265066.50 151.4949 59.9976 32.0000 1.9717 1.9739 413.7713 414.3363 0.0857 -1.0000 -1.0000 2445425 1576265066.60 151.4949 59.9976 32.0000 1.9712 1.9735 413.9083 414.4744 0.0858 -1.0000 -1.0000 2445488 1576265066.70 151.4949 59.9976 32.0000 1.9717 1.9739 413.9400 414.5057 0.0857 -1.0000 -1.0000 2445550 1576265066.80 151.5354 59.9976 32.0000 1.9723 1.9745 413.7656 414.3305 0.0857 -1.0000 -1.0000 2445613 1576265066.90 151.5677 59.9976 32.0000 1.9729 1.9751 413.7425 414.3082 0.0858 -1.0000 -1.0000 2445691 1576265067.00 151.5677 59.9976 32.0000 1.9717 1.9739 413.7510 414.3167 0.0858 -1.0000 -1.0000 2445753 1576265067.10 151.5677 59.9976 32.0000 1.9715 1.9737 413.8869 414.4526 0.0857 -1.0000 -1.0000 2445816 1576265067.20 151.5677 59.9976 32.0000 1.9712 1.9734 413.8290 414.3949 0.0858 -1.0000 -1.0000 2445894 1576265067.30 151.5677 59.9976 32.0000 1.9718 1.9740 413.7646 414.3306 0.0858 -1.0000 -1.0000 2445988 1576265067.40 151.5677 59.9976 32.0000 1.9719 1.9741 413.6600 414.2252 0.0857 -1.0000 -1.0000 2446050 1576265067.50 151.5677 59.9976 32.0000 1.9711 1.9734 413.7352 414.2995 0.0856 -1.0000 -1.0000 2446113 1576265067.60 151.5677 59.9976 32.0000 1.9707 1.9729 414.0480 414.6136 0.0857 -1.0000 -1.0000 2446191 1576265067.70 151.5677 59.9976 32.0000 1.9710 1.9733 413.9475 414.5131 0.0857 -1.0000 -1.0000 2446253 1576265067.80 151.5677 59.9976 32.0000 1.9712 1.9734 413.7254 414.2913 0.0858 -1.0000 -1.0000 2446488 1576265067.90 151.5677 59.9976 32.0000 1.9711 1.9733 413.7339 414.2993 0.0857 -1.0000 -1.0000 2446550 1576265068.00 151.4442 59.9976 32.0000 1.9719 1.9742 413.8256 414.3910 0.0857 -1.0000 -1.0000 2446613 1576265068.10 151.4468 59.9976 32.0000 1.9713 1.9735 414.0068 414.5742 0.0859 -1.0000 -1.0000 2446878 1576265068.20 151.4468 59.9976 32.0000 1.9712 1.9734 413.9371 414.5023 0.0856 -1.0000 -1.0000 2446941 1576265068.30 151.4468 59.9976 32.0000 1.9716 1.9738 413.8108 414.3761 0.0858 -1.0000 -1.0000 2447019 1576265068.40 151.4468 59.9976 32.0000 1.9721 1.9743 413.6899 414.2552 0.0857 -1.0000 -1.0000 2447081 1576265068.50 151.4468 59.9976 32.0000 1.9718 1.9740 413.9021 414.4667 0.0856 -1.0000 -1.0000 2447144 1576265068.60 151.4718 59.9976 32.0000 1.9718 1.9740 413.9431 414.5092 0.0858 -1.0000 -1.0000 2447222 1576265068.70 151.4718 59.9976 32.0000 1.9719 1.9742 413.7412 414.3063 0.0856 -1.0000 -1.0000 2447285 1576265068.80 151.4718 59.9976 32.0000 1.9722 1.9745 413.7685 414.3331 0.0856 -1.0000 -1.0000 2448050 1576265068.90 151.4718 59.9976 32.0000 1.9721 1.9743 413.7280 414.2937 0.0858 -1.0000 -1.0000 2448113 1576265069.00 151.4718 59.9976 32.0000 1.9717 1.9739 413.8765 414.4404 0.0856 -1.0000 -1.0000 2448175 1576265069.10 151.5446 59.9976 32.0000 1.9707 1.9729 413.9159 414.4827 0.0859 -1.0000 -1.0000 2448253 1576265069.20 151.5504 59.9976 32.0000 1.9718 1.9740 413.8592 414.4255 0.0858 -1.0000 -1.0000 2448316 1576265069.30 151.5504 59.9976 32.0000 1.9716 1.9738 413.7863 414.3518 0.0857 -1.0000 -1.0000 2448378 1576265069.40 151.5504 59.9976 32.0000 1.9721 1.9743 413.7081 414.2733 0.0857 -1.0000 -1.0000 2448456 1576265069.50 151.5504 59.9976 32.0000 1.9712 1.9735 413.9102 414.4760 0.0858 -1.0000 -1.0000 2448534 1576265069.60 151.5426 59.9975 32.0000 1.9716 1.9738 413.8141 414.3808 0.0859 -1.0000 -1.0000 2448597 1576265069.70 151.5015 59.9975 32.0000 1.9722 1.9744 413.7023 414.2683 0.0859 -1.0000 -1.0000 2448644 1576265069.80 151.5015 59.9975 32.0000 1.9708 1.9731 413.7519 414.3185 0.0859 -1.0000 -1.0000 2448722 1576265069.90 151.5015 59.9975 32.0000 1.9703 1.9725 413.9011 414.4669 0.0857 -1.0000 -1.0000 2448784 1576265070.00 151.5015 59.9975 32.0000 1.9710 1.9732 413.8752 414.4405 0.0857 -1.0000 -1.0000 2448847 1576265070.10 151.5015 59.9975 32.0000 1.9718 1.9740 413.6536 414.2194 0.0858 -1.0000 -1.0000 2448925 1576265070.20 151.4072 59.9975 32.0000 1.9716 1.9738 413.7141 414.2788 0.0855 -1.0000 -1.0000 2448988 1576265070.30 151.4072 59.9975 32.0000 1.9709 1.9732 413.8184 414.3845 0.0858 -1.0000 -1.0000 2449738 1576265070.40 151.4072 59.9975 32.0000 1.9709 1.9731 413.9421 414.5090 0.0860 -1.0000 -1.0000 2449800 1576265070.50 151.4072 59.9975 32.0000 1.9713 1.9735 413.9666 414.5327 0.0858 -1.0000 -1.0000 2449863 1576265070.60 151.4072 59.9975 32.0000 1.9721 1.9743 413.5518 414.1172 0.0858 -1.0000 -1.0000 2449941 1576265070.70 151.4072 59.9975 32.0000 1.9719 1.9741 413.7837 414.3502 0.0859 -1.0000 -1.0000 2450003 1576265070.80 151.4792 59.9975 32.0000 1.9714 1.9736 413.9253 414.4912 0.0857 -1.0000 -1.0000 2450066 1576265070.90 151.5578 59.9975 32.0000 1.9714 1.9736 413.8561 414.4217 0.0858 -1.0000 -1.0000 2450128 1576265071.00 151.5578 59.9975 32.0000 1.9726 1.9749 413.7909 414.3569 0.0858 -1.0000 -1.0000 2450191 1576265071.10 151.5578 59.9975 32.0000 1.9725 1.9747 413.7355 414.3017 0.0859 -1.0000 -1.0000 2450253 1576265071.20 151.5578 59.9975 32.0000 1.9719 1.9741 413.7236 414.2891 0.0858 -1.0000 -1.0000 2450331 1576265071.30 151.5578 59.9975 32.0000 1.9708 1.9730 413.8734 414.4395 0.0857 -1.0000 -1.0000 2450394 1576265071.40 151.5852 59.9975 32.0000 1.9712 1.9735 413.8565 414.4223 0.0858 -1.0000 -1.0000 2450488 1576265071.50 151.5852 59.9975 32.0000 1.9724 1.9747 413.7938 414.3598 0.0858 -1.0000 -1.0000 2450581 1576265071.60 151.5852 59.9975 32.0000 1.9723 1.9746 413.6769 414.2425 0.0858 -1.0000 -1.0000 2450644 1576265071.70 151.5852 59.9975 32.0000 1.9717 1.9739 413.8231 414.3886 0.0857 -1.0000 -1.0000 2450706 1576265071.80 151.5852 59.9975 32.0000 1.9719 1.9741 413.9446 414.5114 0.0859 -1.0000 -1.0000 2450784 1576265071.90 151.5852 59.9975 32.0000 1.9717 1.9739 413.7408 414.3060 0.0857 -1.0000 -1.0000 2451003 1576265072.00 151.5365 59.9975 32.0000 1.9718 1.9740 413.7356 414.3009 0.0858 -1.0000 -1.0000 2451066 1576265072.10 151.5365 59.9975 32.0000 1.9705 1.9727 413.8282 414.3931 0.0857 -1.0000 -1.0000 2451144 1576265072.20 151.5365 59.9975 32.0000 1.9705 1.9727 413.9226 414.4882 0.0857 -1.0000 -1.0000 2451206 1576265072.30 151.5365 59.9975 32.0000 1.9711 1.9734 414.0440 414.6098 0.0857 -1.0000 -1.0000 2451269 1576265072.40 151.5365 59.9975 32.0000 1.9710 1.9732 413.8374 414.4032 0.0858 -1.0000 -1.0000 2451503 1576265072.50 151.4609 59.9975 32.0000 1.9720 1.9742 413.7084 414.2744 0.0858 -1.0000 -1.0000 2451566 1576265072.60 151.4599 59.9975 32.0000 1.9717 1.9739 413.7667 414.3330 0.0859 -1.0000 -1.0000 2451628 1576265072.70 151.4599 59.9975 32.0000 1.9708 1.9730 413.7996 414.3648 0.0857 -1.0000 -1.0000 2451691 1576265072.80 151.4599 59.9975 32.0000 1.9712 1.9735 413.8050 414.3709 0.0858 -1.0000 -1.0000 2451753 1576265072.90 151.4599 59.9975 32.0000 1.9726 1.9748 413.7420 414.3075 0.0857 -1.0000 -1.0000 2451831 1576265073.00 151.4604 59.9975 32.0000 1.9729 1.9751 413.6014 414.1667 0.0858 -1.0000 -1.0000 2451894 1576265073.10 151.4636 59.9975 32.0000 1.9717 1.9739 413.8017 414.3676 0.0857 -1.0000 -1.0000 2451956 1576265073.20 151.4636 59.9975 32.0000 1.9708 1.9730 413.9158 414.4820 0.0858 -1.0000 -1.0000 2452035 1576265073.30 151.4636 59.9975 32.0000 1.9715 1.9737 413.9284 414.4945 0.0858 -1.0000 -1.0000 2452097 1576265073.40 151.4636 59.9975 32.0000 1.9711 1.9733 413.9310 414.4977 0.0859 -1.0000 -1.0000 2452159 1576265073.50 151.4636 59.9975 32.0000 1.9725 1.9747 413.8078 414.3741 0.0858 -1.0000 -1.0000 2452222 1576265073.60 151.5455 59.9975 32.0000 1.9726 1.9748 413.7440 414.3095 0.0858 -1.0000 -1.0000 2452284 1576265073.70 151.5455 59.9975 32.0000 1.9715 1.9737 413.8603 414.4267 0.0859 -1.0000 -1.0000 2452347 1576265073.80 151.5455 59.9975 32.0000 1.9712 1.9734 413.9574 414.5234 0.0858 -1.0000 -1.0000 2452425 1576265073.90 151.5455 59.9975 32.0000 1.9717 1.9739 413.9192 414.4852 0.0858 -1.0000 -1.0000 2452503 1576265074.00 151.5455 59.9975 32.0000 1.9720 1.9742 413.8196 414.3856 0.0858 -1.0000 -1.0000 2452566 1576265074.10 151.5458 59.9975 32.0000 1.9716 1.9738 413.9000 414.4659 0.0857 -1.0000 -1.0000 2452644 1576265074.20 151.5461 59.9975 32.0000 1.9714 1.9736 413.8922 414.4581 0.0858 -1.0000 -1.0000 2452706 1576265074.30 151.5461 59.9975 32.0000 1.9715 1.9737 413.8118 414.3779 0.0859 -1.0000 -1.0000 2452769 1576265074.40 151.5461 59.9975 32.0000 1.9721 1.9743 413.7430 414.3099 0.0860 -1.0000 -1.0000 2452831 1576265074.50 151.5461 59.9975 32.0000 1.9714 1.9736 413.7164 414.2832 0.0859 -1.0000 -1.0000 2453831 1576265074.60 151.5461 59.9975 32.0000 1.9712 1.9734 413.7956 414.3609 0.0857 -1.0000 -1.0000 2453909 1576265074.70 151.4991 59.9968 32.0000 1.9708 1.9731 413.9769 414.5427 0.0857 -1.0000 -1.0000 2453972 1576265074.80 151.4991 59.9968 32.0000 1.9710 1.9732 413.8554 414.4214 0.0858 -1.0000 -1.0000 2454035 1576265074.90 151.4991 59.9968 32.0000 1.9720 1.9742 413.6878 414.2532 0.0858 -1.0000 -1.0000 2454113 1576265075.00 151.4991 59.9968 32.0000 1.9724 1.9746 413.7486 414.3138 0.0857 -1.0000 -1.0000 2454175 1576265075.10 151.4991 59.9968 32.0000 1.9714 1.9736 413.8699 414.4360 0.0859 -1.0000 -1.0000 2454238 1576265075.20 151.4130 59.9968 32.0000 1.9712 1.9734 413.9522 414.5190 0.0859 -1.0000 -1.0000 2454300 1576265075.30 151.4130 59.9968 32.0000 1.9717 1.9739 413.8013 414.3682 0.0859 -1.0000 -1.0000 2454363 1576265075.40 151.4130 59.9968 32.0000 1.9723 1.9745 413.8154 414.3816 0.0858 -1.0000 -1.0000 2454425 1576265075.50 151.4130 59.9968 32.0000 1.9724 1.9746 413.7366 414.3024 0.0857 -1.0000 -1.0000 2454503 1576265075.60 151.4130 59.9968 32.0000 1.9719 1.9741 413.6725 414.2392 0.0859 -1.0000 -1.0000 2454566 1576265075.70 151.4167 59.9968 32.0000 1.9711 1.9733 413.9139 414.4799 0.0858 -1.0000 -1.0000 2454628 1576265075.80 151.4592 59.9968 32.0000 1.9712 1.9734 413.9150 414.4813 0.0859 -1.0000 -1.0000 2454706 1576265075.90 151.4592 59.9968 32.0000 1.9720 1.9742 413.8395 414.4055 0.0858 -1.0000 -1.0000 2454769 1576265076.00 151.4592 59.9968 32.0000 1.9721 1.9743 413.7166 414.2821 0.0857 -1.0000 -1.0000 2454831 1576265076.10 151.4592 59.9968 32.0000 1.9722 1.9744 413.7595 414.3254 0.0859 -1.0000 -1.0000 2454894 1576265076.20 151.4592 59.9968 32.0000 1.9715 1.9738 413.8473 414.4137 0.0858 -1.0000 -1.0000 2454956 1576265076.30 151.5452 59.9968 32.0000 1.9723 1.9745 413.7024 414.2675 0.0858 -1.0000 -1.0000 2455034 1576265076.40 151.5452 59.9968 32.0000 1.9721 1.9743 413.7329 414.2991 0.0858 -1.0000 -1.0000 2455097 1576265076.50 151.5452 59.9968 32.0000 1.9714 1.9736 413.7517 414.3182 0.0859 -1.0000 -1.0000 2455738 1576265076.60 151.5452 59.9968 32.0000 1.9710 1.9732 413.9504 414.5166 0.0857 -1.0000 -1.0000 2455800 1576265076.70 151.5452 59.9968 32.0000 1.9714 1.9736 413.9847 414.5509 0.0859 -1.0000 -1.0000 2455863 1576265076.80 151.5467 59.9968 32.0000 1.9720 1.9742 413.9234 414.4895 0.0858 -1.0000 -1.0000 2455925 1576265076.90 151.5478 59.9968 32.0000 1.9730 1.9753 413.7392 414.3066 0.0860 -1.0000 -1.0000 2456003 1576265077.00 151.5478 59.9968 32.0000 1.9721 1.9743 413.7493 414.3157 0.0858 -1.0000 -1.0000 2456066 1576265077.10 151.5478 59.9968 32.0000 1.9711 1.9733 413.7720 414.3379 0.0858 -1.0000 -1.0000 2456128 1576265077.20 151.5478 59.9968 32.0000 1.9715 1.9738 413.9970 414.5639 0.0860 -1.0000 -1.0000 2456206 1576265077.30 151.5478 59.9968 32.0000 1.9713 1.9736 413.8450 414.4115 0.0858 -1.0000 -1.0000 2456269 1576265077.40 151.5478 59.9968 32.0000 1.9716 1.9738 413.6819 414.2482 0.0859 -1.0000 -1.0000 2456331 1576265077.50 151.4694 59.9968 32.0000 1.9713 1.9735 413.7145 414.2813 0.0859 -1.0000 -1.0000 2456519 1576265077.60 151.4694 59.9968 32.0000 1.9710 1.9732 413.8540 414.4206 0.0859 -1.0000 -1.0000 2456581 1576265077.70 151.4694 59.9968 32.0000 1.9710 1.9733 413.9983 414.5643 0.0857 -1.0000 -1.0000 2456644 1576265077.80 151.4694 59.9968 32.0000 1.9726 1.9749 413.8548 414.4209 0.0859 -1.0000 -1.0000 2456722 1576265077.90 151.4694 59.9968 32.0000 1.9721 1.9743 413.7785 414.3445 0.0858 -1.0000 -1.0000 2457003 1576265078.00 151.5649 59.9968 32.0000 1.9722 1.9744 413.7694 414.3363 0.0858 -1.0000 -1.0000 2457066 1576265078.10 151.5962 59.9968 32.0000 1.9720 1.9742 413.8533 414.4191 0.0859 -1.0000 -1.0000 2457144 1576265078.20 151.5962 59.9968 32.0000 1.9712 1.9734 413.9857 414.5523 0.0858 -1.0000 -1.0000 2457206 1576265078.30 151.5962 59.9968 32.0000 1.9719 1.9741 413.9330 414.4990 0.0858 -1.0000 -1.0000 2457285 1576265078.40 151.5962 59.9968 32.0000 1.9725 1.9747 413.8591 414.4259 0.0859 -1.0000 -1.0000 2457347 1576265078.50 151.5962 59.9968 32.0000 1.9715 1.9738 413.8566 414.4234 0.0859 -1.0000 -1.0000 2457409 1576265078.60 151.5500 59.9968 32.0000 1.9712 1.9734 413.8687 414.4356 0.0859 -1.0000 -1.0000 2457488 1576265078.70 151.5500 59.9968 32.0000 1.9707 1.9729 413.9523 414.5194 0.0858 -1.0000 -1.0000 2457550 1576265078.80 151.5500 59.9968 32.0000 1.9718 1.9740 413.8312 414.3975 0.0858 -1.0000 -1.0000 2457613 1576265078.90 151.5500 59.9968 32.0000 1.9724 1.9746 413.7095 414.2757 0.0859 -1.0000 -1.0000 2457691 1576265079.00 151.5500 59.9968 32.0000 1.9717 1.9739 413.7565 414.3241 0.0861 -1.0000 -1.0000 2457753 1576265079.10 151.4687 59.9968 32.0000 1.9715 1.9738 413.9092 414.4756 0.0858 -1.0000 -1.0000 2458019 1576265079.20 151.4687 59.9968 32.0000 1.9710 1.9733 413.9913 414.5580 0.0859 -1.0000 -1.0000 2458097 1576265079.30 151.4687 59.9968 32.0000 1.9713 1.9736 413.9198 414.4881 0.0862 -1.0000 -1.0000 2458159 1576265079.40 151.4687 59.9968 32.0000 1.9718 1.9740 413.7731 414.3396 0.0859 -1.0000 -1.0000 2458222 1576265079.50 151.4687 59.9968 32.0000 1.9719 1.9741 413.7634 414.3300 0.0859 -1.0000 -1.0000 2458300 1576265079.60 151.4692 59.9968 32.0000 1.9716 1.9738 413.8168 414.3832 0.0858 -1.0000 -1.0000 2458769 1576265079.70 151.4817 59.9977 32.0000 1.9717 1.9739 413.9902 414.5561 0.0858 -1.0000 -1.0000 2458831 1576265079.80 151.4817 59.9977 32.0000 1.9721 1.9743 413.9631 414.5295 0.0858 -1.0000 -1.0000 2458909 1576265079.90 151.4817 59.9977 32.0000 1.9726 1.9748 413.8238 414.3912 0.0860 -1.0000 -1.0000 2458972 1576265080.00 151.4817 59.9977 32.0000 1.9728 1.9750 413.7339 414.3010 0.0860 -1.0000 -1.0000 2459034 1576265080.10 151.4817 59.9977 32.0000 1.9725 1.9747 413.7620 414.3288 0.0859 -1.0000 -1.0000 2459269 1576265080.20 151.5387 59.9977 32.0000 1.9715 1.9738 413.7349 414.3027 0.0860 -1.0000 -1.0000 2459331 1576265080.30 151.5937 59.9977 32.0000 1.9708 1.9731 413.9280 414.4950 0.0860 -1.0000 -1.0000 2459394 1576265080.40 151.5937 59.9977 32.0000 1.9720 1.9742 413.9072 414.4740 0.0859 -1.0000 -1.0000 2459472 1576265080.50 151.5937 59.9977 32.0000 1.9727 1.9750 413.8157 414.3827 0.0859 -1.0000 -1.0000 2459534 1576265080.60 151.5937 59.9977 32.0000 1.9734 1.9756 413.8506 414.4171 0.0858 -1.0000 -1.0000 2459597 1576265080.70 151.5937 59.9977 32.0000 1.9715 1.9737 413.9714 414.5383 0.0860 -1.0000 -1.0000 2459659 1576265080.80 151.5148 59.9977 32.0000 1.9714 1.9737 413.9558 414.5225 0.0859 -1.0000 -1.0000 2459722 1576265080.90 151.5148 59.9977 32.0000 1.9715 1.9737 413.8860 414.4525 0.0859 -1.0000 -1.0000 2459800 1576265081.00 151.5148 59.9977 32.0000 1.9719 1.9741 413.7405 414.3068 0.0859 -1.0000 -1.0000 2459863 1576265081.10 151.5148 59.9977 32.0000 1.9714 1.9736 413.8025 414.3685 0.0858 -1.0000 -1.0000 2459925 1576265081.20 151.5148 59.9977 32.0000 1.9716 1.9738 413.9476 414.5135 0.0859 -1.0000 -1.0000 2500003 1576265081.30 151.4470 59.9977 32.0000 1.9711 1.9733 413.9665 414.5333 0.0859 -1.0000 -1.0000 2500066 1576265081.40 151.4349 59.9977 32.0000 1.9719 1.9741 413.8686 414.4361 0.0860 -1.0000 -1.0000 2500175 1576265081.50 151.4349 59.9977 32.0000 1.9722 1.9744 413.6801 414.2471 0.0859 -1.0000 -1.0000 2500238 1576265081.60 151.4349 59.9977 32.0000 1.9717 1.9739 413.7698 414.3368 0.0860 -1.0000 -1.0000 2500347 1576265081.70 151.4349 59.9977 32.0000 1.9718 1.9740 413.7799 414.3467 0.0859 -1.0000 -1.0000 2500534 1576265081.80 151.4349 59.9977 32.0000 1.9718 1.9740 413.9159 414.4822 0.0858 -1.0000 -1.0000 2500613 1576265081.90 151.4488 59.9977 32.0000 1.9726 1.9748 413.7877 414.3545 0.0860 -1.0000 -1.0000 2500675 1576265082.00 151.4488 59.9977 32.0000 1.9722 1.9744 413.7023 414.2698 0.0861 -1.0000 -1.0000 2500738 1576265082.10 151.4488 59.9977 32.0000 1.9711 1.9734 413.8673 414.4351 0.0860 -1.0000 -1.0000 2500816 1576265082.20 151.4488 59.9977 32.0000 1.9717 1.9739 413.9764 414.5432 0.0858 -1.0000 -1.0000 2500988 1576265082.30 151.4488 59.9977 32.0000 1.9719 1.9741 413.9286 414.4954 0.0859 -1.0000 -1.0000 2501066 1576265082.40 151.5594 59.9977 32.0000 1.9724 1.9746 413.8422 414.4091 0.0860 -1.0000 -1.0000 2501128 1576265082.50 151.5594 59.9977 32.0000 1.9723 1.9746 413.7358 414.3020 0.0858 -1.0000 -1.0000 2501191 1576265082.60 151.5594 59.9977 32.0000 1.9719 1.9742 413.8653 414.4311 0.0858 -1.0000 -1.0000 2501253 1576265082.70 151.5594 59.9977 32.0000 1.9713 1.9735 414.0325 414.5996 0.0860 -1.0000 -1.0000 2501784 1576265082.80 151.5594 59.9977 32.0000 1.9711 1.9733 413.9572 414.5244 0.0860 -1.0000 -1.0000 2501863 1576265082.90 151.5605 59.9977 32.0000 1.9717 1.9739 413.7500 414.3173 0.0860 -1.0000 -1.0000 2501941 1576265083.00 151.5633 59.9977 32.0000 1.9711 1.9733 413.7840 414.3506 0.0859 -1.0000 -1.0000 2502003 1576265083.10 151.5633 59.9977 32.0000 1.9710 1.9732 413.8819 414.4490 0.0859 -1.0000 -1.0000 2502066 1576265083.20 151.5633 59.9977 32.0000 1.9712 1.9734 414.0006 414.5662 0.0858 -1.0000 -1.0000 2502253 1576265083.30 151.5633 59.9977 32.0000 1.9726 1.9748 413.8429 414.4095 0.0859 -1.0000 -1.0000 2502316 1576265083.40 151.5633 59.9977 32.0000 1.9719 1.9741 413.6999 414.2660 0.0859 -1.0000 -1.0000 2502378 1576265083.50 151.4692 59.9977 32.0000 1.9724 1.9747 413.7428 414.3094 0.0859 -1.0000 -1.0000 2502456 1576265083.60 151.4692 59.9977 32.0000 1.9709 1.9731 413.8974 414.4642 0.0859 -1.0000 -1.0000 2502519 1576265083.70 151.4692 59.9977 32.0000 1.9711 1.9733 413.9888 414.5564 0.0860 -1.0000 -1.0000 2502581 1576265083.80 151.4692 59.9977 32.0000 1.9719 1.9741 413.7103 414.2777 0.0861 -1.0000 -1.0000 2502659 1576265083.90 151.4692 59.9977 32.0000 1.9714 1.9737 413.7097 414.2776 0.0861 -1.0000 -1.0000 2502722 1576265084.00 151.4692 59.9977 32.0000 1.9714 1.9736 413.9255 414.4930 0.0860 -1.0000 -1.0000 2502784 1576265084.10 151.4373 59.9977 32.0000 1.9710 1.9732 413.9237 414.4902 0.0858 -1.0000 -1.0000 2502847 1576265084.20 151.4373 59.9977 32.0000 1.9712 1.9734 413.9015 414.4686 0.0860 -1.0000 -1.0000 2502925 1576265084.30 151.4373 59.9977 32.0000 1.9719 1.9741 413.7374 414.3044 0.0859 -1.0000 -1.0000 2503003 1576265084.40 151.4373 59.9977 32.0000 1.9725 1.9747 413.8054 414.3728 0.0860 -1.0000 -1.0000 2503066 1576265084.50 151.4373 59.9977 32.0000 1.9717 1.9739 413.9845 414.5511 0.0859 -1.0000 -1.0000 2503128 1576265084.60 151.5517 59.9977 32.0000 1.9706 1.9728 414.0109 414.5781 0.0860 -1.0000 -1.0000 2503206 1576265084.70 151.5871 59.9977 32.0000 1.9721 1.9743 413.9340 414.5010 0.0859 -1.0000 -1.0000 2503269 1576265084.80 151.5871 59.9977 32.0000 1.9721 1.9743 413.7345 414.3014 0.0860 -1.0000 -1.0000 2503597 1576265084.90 151.5871 59.9977 32.0000 1.9715 1.9737 413.8188 414.3859 0.0859 -1.0000 -1.0000 2503675 1576265085.00 151.5871 59.9977 32.0000 1.9709 1.9731 413.9004 414.4682 0.0860 -1.0000 -1.0000 2503738 1576265085.10 151.5865 59.9977 32.0000 1.9709 1.9731 413.9038 414.4708 0.0859 -1.0000 -1.0000 2503800 1576265085.20 151.5745 59.9977 32.0000 1.9717 1.9739 413.6656 414.2328 0.0861 -1.0000 -1.0000 2503863 1576265085.30 151.5745 59.9977 32.0000 1.9711 1.9733 413.7469 414.3136 0.0859 -1.0000 -1.0000 2504800 1576265085.40 151.5745 59.9977 32.0000 1.9713 1.9735 413.7216 414.2878 0.0859 -1.0000 -1.0000 2504863 1576265085.50 151.5745 59.9977 32.0000 1.9705 1.9728 413.9339 414.5005 0.0858 -1.0000 -1.0000 2504941 1576265085.60 151.5745 59.9977 32.0000 1.9714 1.9736 413.9815 414.5478 0.0858 -1.0000 -1.0000 2504988 1576265085.70 151.5745 59.9977 32.0000 1.9707 1.9729 413.8631 414.4299 0.0860 -1.0000 -1.0000 2505066 1576265085.80 151.4394 59.9977 32.0000 1.9717 1.9739 413.7123 414.2792 0.0860 -1.0000 -1.0000 2505128 1576265085.90 151.4394 59.9977 32.0000 1.9719 1.9741 413.6742 414.2416 0.0860 -1.0000 -1.0000 2505191 1576265086.00 151.4394 59.9977 32.0000 1.9711 1.9733 413.8348 414.4025 0.0861 -1.0000 -1.0000 2505253 1576265086.10 151.4394 59.9977 32.0000 1.9709 1.9731 413.9410 414.5089 0.0861 -1.0000 -1.0000 2505332 1576265086.20 151.4394 59.9977 32.0000 1.9713 1.9736 413.8886 414.4565 0.0861 -1.0000 -1.0000 2505394 1576265086.30 151.4271 59.9977 32.0000 1.9714 1.9736 413.7015 414.2697 0.0861 -1.0000 -1.0000 2505472 1576265086.40 151.4269 59.9977 32.0000 1.9710 1.9733 413.7843 414.3515 0.0860 -1.0000 -1.0000 2505535 1576265086.50 151.4269 59.9977 32.0000 1.9710 1.9733 413.8646 414.4323 0.0860 -1.0000 -1.0000 2505597 1576265086.60 151.4269 59.9977 32.0000 1.9714 1.9736 413.9016 414.4687 0.0859 -1.0000 -1.0000 2505659 1576265086.70 151.4269 59.9977 32.0000 1.9720 1.9743 413.8507 414.4186 0.0861 -1.0000 -1.0000 2505722 1576265086.80 151.4525 59.9977 32.0000 1.9730 1.9753 413.7515 414.3191 0.0860 -1.0000 -1.0000 2506003 1576265086.90 151.5298 59.9977 32.0000 1.9714 1.9736 413.7949 414.3622 0.0860 -1.0000 -1.0000 2506082 1576265087.00 151.5298 59.9977 32.0000 1.9715 1.9738 413.9272 414.4951 0.0861 -1.0000 -1.0000 2506144 1576265087.10 151.5298 59.9977 32.0000 1.9714 1.9736 413.7944 414.3631 0.0861 -1.0000 -1.0000 2506206 1576265087.20 151.5298 59.9977 32.0000 1.9721 1.9743 413.6977 414.2644 0.0859 -1.0000 -1.0000 2506269 1576265087.30 151.5298 59.9977 32.0000 1.9720 1.9742 413.7792 414.3462 0.0860 -1.0000 -1.0000 2506331 1576265087.40 151.5560 59.9977 32.0000 1.9716 1.9739 413.9317 414.4984 0.0859 -1.0000 -1.0000 2506394 1576265087.50 151.5560 59.9977 32.0000 1.9724 1.9747 413.8132 414.3804 0.0860 -1.0000 -1.0000 2506472 1576265087.60 151.5560 59.9977 32.0000 1.9722 1.9744 413.7149 414.2824 0.0861 -1.0000 -1.0000 2506534 1576265087.70 151.5560 59.9977 32.0000 1.9715 1.9737 413.8144 414.3813 0.0859 -1.0000 -1.0000 2506597 1576265087.80 151.5560 59.9977 32.0000 1.9709 1.9731 413.9569 414.5241 0.0859 -1.0000 -1.0000 2506675 1576265087.90 151.5431 59.9977 32.0000 1.9712 1.9734 413.8993 414.4657 0.0859 -1.0000 -1.0000 2506738 1576265088.00 151.5345 59.9977 32.0000 1.9707 1.9730 413.7670 414.3349 0.0861 -1.0000 -1.0000 2506800 1576265088.10 151.5345 59.9977 32.0000 1.9718 1.9740 413.7045 414.2722 0.0860 -1.0000 -1.0000 2506878 1576265088.20 151.5345 59.9977 32.0000 1.9716 1.9738 413.7995 414.3661 0.0859 -1.0000 -1.0000 2506941 1576265088.30 151.5345 59.9977 32.0000 1.9709 1.9731 413.9492 414.5161 0.0859 -1.0000 -1.0000 2507113 1576265088.40 151.5345 59.9977 32.0000 1.9711 1.9733 413.9097 414.4764 0.0860 -1.0000 -1.0000 2507238 1576265088.50 151.4815 59.9977 32.0000 1.9712 1.9734 413.7883 414.3557 0.0860 -1.0000 -1.0000 2507300 1576265088.60 151.4577 59.9977 32.0000 1.9718 1.9740 413.6778 414.2452 0.0860 -1.0000 -1.0000 2507378 1576265088.70 151.4577 59.9977 32.0000 1.9717 1.9739 413.8304 414.3975 0.0860 -1.0000 -1.0000 2507441 1576265088.80 151.4577 59.9977 32.0000 1.9710 1.9732 413.9282 414.4960 0.0861 -1.0000 -1.0000 2507503 1576265088.90 151.4577 59.9977 32.0000 1.9716 1.9738 413.8927 414.4597 0.0859 -1.0000 -1.0000 2507582 1576265089.00 151.4577 59.9977 32.0000 1.9719 1.9741 413.7867 414.3535 0.0859 -1.0000 -1.0000 2507644 1576265089.10 151.5708 59.9977 32.0000 1.9725 1.9748 413.6910 414.2584 0.0860 -1.0000 -1.0000 2507706 1576265089.20 151.5708 59.9977 32.0000 1.9719 1.9742 413.8302 414.3973 0.0860 -1.0000 -1.0000 2507769 1576265089.30 151.5708 59.9977 32.0000 1.9712 1.9734 413.9955 414.5640 0.0861 -1.0000 -1.0000 2507831 1576265089.40 151.5708 59.9977 32.0000 1.9727 1.9749 413.8288 414.3962 0.0860 -1.0000 -1.0000 2508519 1576265089.50 151.5708 59.9977 32.0000 1.9722 1.9745 413.7686 414.3352 0.0859 -1.0000 -1.0000 2508597 1576265089.60 151.5708 59.9977 32.0000 1.9723 1.9745 413.7587 414.3260 0.0860 -1.0000 -1.0000 2508659 1576265089.70 151.5441 59.9977 32.0000 1.9706 1.9728 413.9354 414.5035 0.0861 -1.0000 -1.0000 2508753 1576265089.80 151.5401 59.9976 32.0000 1.9713 1.9735 413.9998 414.5675 0.0860 -1.0000 -1.0000 2508816 1576265089.90 151.5401 59.9976 32.0000 1.9717 1.9739 413.8269 414.3937 0.0860 -1.0000 -1.0000 2508878 1576265090.00 151.5401 59.9976 32.0000 1.9716 1.9738 413.6707 414.2382 0.0860 -1.0000 -1.0000 2508941 1576265090.10 151.5401 59.9976 32.0000 1.9714 1.9737 413.7798 414.3477 0.0861 -1.0000 -1.0000 2509019 1576265090.20 151.5401 59.9976 32.0000 1.9707 1.9729 413.8901 414.4583 0.0861 -1.0000 -1.0000 2509081 1576265090.30 151.5401 59.9976 32.0000 1.9710 1.9732 413.9412 414.5082 0.0859 -1.0000 -1.0000 2509159 1576265090.40 151.5119 59.9976 32.0000 1.9720 1.9742 413.6874 414.2549 0.0861 -1.0000 -1.0000 2509316 1576265090.50 151.5119 59.9976 32.0000 1.9723 1.9746 413.7376 414.3051 0.0861 -1.0000 -1.0000 2509378 1576265090.60 151.5119 59.9976 32.0000 1.9715 1.9737 413.7873 414.3547 0.0860 -1.0000 -1.0000 2509441 1576265090.70 151.5119 59.9976 32.0000 1.9709 1.9731 413.7946 414.3622 0.0861 -1.0000 -1.0000 2509503 1576265090.80 151.5119 59.9976 32.0000 1.9706 1.9728 413.8583 414.4266 0.0861 -1.0000 -1.0000 2509566 1576265090.90 151.4536 59.9976 32.0000 1.9716 1.9739 413.8029 414.3705 0.0860 -1.0000 -1.0000 2509785 1576265091.00 151.4536 59.9976 32.0000 1.9721 1.9743 413.6216 414.1901 0.0861 -1.0000 -1.0000 2509847 1576265091.10 151.4536 59.9976 32.0000 1.9714 1.9737 413.7906 414.3579 0.0860 -1.0000 -1.0000 2509909 1576265091.20 151.4536 59.9976 32.0000 1.9710 1.9732 413.9733 414.5414 0.0861 -1.0000 -1.0000 2509988 1576265091.30 151.4536 59.9976 32.0000 1.9717 1.9739 413.9190 414.4861 0.0860 -1.0000 -1.0000 2510050 1576265091.40 151.5170 59.9976 32.0000 1.9715 1.9737 413.7920 414.3595 0.0860 -1.0000 -1.0000 2510113 1576265091.50 151.5630 59.9976 32.0000 1.9726 1.9748 413.7312 414.2987 0.0860 -1.0000 -1.0000 2510519 1576265091.60 151.5630 59.9976 32.0000 1.9719 1.9741 413.8426 414.4106 0.0861 -1.0000 -1.0000 2510581 1576265091.70 151.5630 59.9976 32.0000 1.9716 1.9738 413.9181 414.4859 0.0861 -1.0000 -1.0000 2510644 1576265091.80 151.5630 59.9976 32.0000 1.9718 1.9740 413.9501 414.5175 0.0860 -1.0000 -1.0000 2510722 1576265091.90 151.5630 59.9976 32.0000 1.9719 1.9742 413.8060 414.3736 0.0860 -1.0000 -1.0000 2510784 1576265092.00 151.6262 59.9976 32.0000 1.9725 1.9747 413.7186 414.2855 0.0860 -1.0000 -1.0000 2511019 1576265092.10 151.6262 59.9976 32.0000 1.9715 1.9737 413.8703 414.4384 0.0861 -1.0000 -1.0000 2511081 1576265092.20 151.6262 59.9976 32.0000 1.9715 1.9737 414.0351 414.6032 0.0861 -1.0000 -1.0000 2511144 1576265092.30 151.6262 59.9976 32.0000 1.9723 1.9745 413.8349 414.4029 0.0861 -1.0000 -1.0000 2511222 1576265092.40 151.6262 59.9976 32.0000 1.9720 1.9742 413.6884 414.2566 0.0862 -1.0000 -1.0000 2511284 1576265092.50 151.5996 59.9976 32.0000 1.9722 1.9744 413.8798 414.4483 0.0862 -1.0000 -1.0000 2511535 1576265092.60 151.5409 59.9976 32.0000 1.9710 1.9732 413.9437 414.5117 0.0860 -1.0000 -1.0000 2511597 1576265092.70 151.5409 59.9976 32.0000 1.9717 1.9739 413.9276 414.4962 0.0862 -1.0000 -1.0000 2511659 1576265092.80 151.5409 59.9976 32.0000 1.9728 1.9750 413.8145 414.3828 0.0861 -1.0000 -1.0000 2511722 1576265092.90 151.5409 59.9976 32.0000 1.9717 1.9739 413.8366 414.4042 0.0860 -1.0000 -1.0000 2511800 1576265093.00 151.5409 59.9976 32.0000 1.9714 1.9736 413.9645 414.5330 0.0862 -1.0000 -1.0000 2512050 1576265093.10 151.4674 59.9976 32.0000 1.9713 1.9735 413.8735 414.4419 0.0862 -1.0000 -1.0000 2512113 1576265093.20 151.4674 59.9976 32.0000 1.9731 1.9753 413.8797 414.4484 0.0862 -1.0000 -1.0000 2512175 1576265093.30 151.4674 59.9976 32.0000 1.9720 1.9743 413.8680 414.4366 0.0859 -1.0000 -1.0000 2512238 1576265093.40 151.4674 59.9976 32.0000 1.9717 1.9740 413.9690 414.5377 0.0861 -1.0000 -1.0000 2512300 1576265093.50 151.4674 59.9976 32.0000 1.9722 1.9744 413.9732 414.5411 0.0861 -1.0000 -1.0000 2512378 1576265093.60 151.5763 59.9976 32.0000 1.9712 1.9735 414.0282 414.5963 0.0860 -1.0000 -1.0000 2512441 1576265093.70 151.5763 59.9976 32.0000 1.9724 1.9746 413.8417 414.4099 0.0862 -1.0000 -1.0000 2512503 1576265093.80 151.5763 59.9976 32.0000 1.9727 1.9749 413.8033 414.3718 0.0861 -1.0000 -1.0000 2512581 1576265093.90 151.5763 59.9976 32.0000 1.9722 1.9744 413.8850 414.4525 0.0860 -1.0000 -1.0000 2512644 1576265094.00 151.5763 59.9976 32.0000 1.9713 1.9735 414.0072 414.5742 0.0860 -1.0000 -1.0000 2512769 1576265094.10 151.5609 59.9976 32.0000 1.9716 1.9738 413.8603 414.4281 0.0860 -1.0000 -1.0000 2512847 1576265094.20 151.5072 59.9976 32.0000 1.9722 1.9744 413.7200 414.2881 0.0862 -1.0000 -1.0000 2512909 1576265094.30 151.5072 59.9976 32.0000 1.9712 1.9735 413.7255 414.2943 0.0863 -1.0000 -1.0000 2512988 1576265094.40 151.5072 59.9976 32.0000 1.9709 1.9731 413.8933 414.4622 0.0862 -1.0000 -1.0000 2513050 1576265094.50 151.5072 59.9976 32.0000 1.9710 1.9733 413.9478 414.5162 0.0861 -1.0000 -1.0000 2513316 1576265094.60 151.5072 59.9976 32.0000 1.9717 1.9740 413.8211 414.3889 0.0861 -1.0000 -1.0000 2513394 1576265094.70 151.5073 59.9984 32.0000 1.9723 1.9745 413.7879 414.3564 0.0862 -1.0000 -1.0000 2513456 1576265094.80 151.5073 59.9984 32.0000 1.9718 1.9741 413.7115 414.2796 0.0861 -1.0000 -1.0000 2513613 1576265094.90 151.5073 59.9984 32.0000 1.9716 1.9738 413.9165 414.4850 0.0862 -1.0000 -1.0000 2513691 1576265095.00 151.5073 59.9984 32.0000 1.9712 1.9734 414.0431 414.6115 0.0861 -1.0000 -1.0000 2513753 1576265095.10 151.5073 59.9984 32.0000 1.9713 1.9735 413.9813 414.5499 0.0862 -1.0000 -1.0000 2513878 1576265095.20 151.5073 59.9984 32.0000 1.9723 1.9745 413.8853 414.4539 0.0862 -1.0000 -1.0000 2513941 1576265095.30 151.5738 59.9984 32.0000 1.9714 1.9736 413.8005 414.3677 0.0859 -1.0000 -1.0000 2514003 1576265095.40 151.5738 59.9984 32.0000 1.9711 1.9733 413.8692 414.4368 0.0861 -1.0000 -1.0000 2514066 1576265095.50 151.5738 59.9984 32.0000 1.9710 1.9733 413.9906 414.5586 0.0861 -1.0000 -1.0000 2514144 1576265095.60 151.5738 59.9984 32.0000 1.9719 1.9742 413.7538 414.3220 0.0861 -1.0000 -1.0000 2514534 1576265095.70 151.5738 59.9984 32.0000 1.9715 1.9737 413.7088 414.2767 0.0861 -1.0000 -1.0000 2514597 1576265095.80 151.5749 59.9984 32.0000 1.9709 1.9731 413.8050 414.3720 0.0860 -1.0000 -1.0000 2514675 1576265095.90 151.5759 59.9984 32.0000 1.9711 1.9733 413.9352 414.5030 0.0860 -1.0000 -1.0000 2514738 1576265096.00 151.5759 59.9984 32.0000 1.9721 1.9743 413.7943 414.3619 0.0861 -1.0000 -1.0000 2514800 1576265096.10 151.5759 59.9984 32.0000 1.9723 1.9745 413.7812 414.3503 0.0863 -1.0000 -1.0000 2515034 1576265096.20 151.5759 59.9984 32.0000 1.9719 1.9742 413.6640 414.2323 0.0861 -1.0000 -1.0000 2515097 1576265096.30 151.5759 59.9984 32.0000 1.9710 1.9733 413.8852 414.4539 0.0862 -1.0000 -1.0000 2515175 1576265096.40 151.5591 59.9984 32.0000 1.9712 1.9734 413.8619 414.4306 0.0861 -1.0000 -1.0000 2515238 1576265096.50 151.5591 59.9984 32.0000 1.9716 1.9738 413.7507 414.3183 0.0861 -1.0000 -1.0000 2515300 1576265096.60 151.5591 59.9984 32.0000 1.9719 1.9741 413.6922 414.2604 0.0862 -1.0000 -1.0000 2515535 1576265096.70 151.5591 59.9984 32.0000 1.9718 1.9740 413.7762 414.3450 0.0862 -1.0000 -1.0000 2515597 1576265096.80 151.5591 59.9984 32.0000 1.9707 1.9730 413.9890 414.5575 0.0861 -1.0000 -1.0000 2515659 1576265096.90 151.4736 59.9984 32.0000 1.9709 1.9731 413.8434 414.4111 0.0860 -1.0000 -1.0000 2515722 1576265097.00 151.4736 59.9984 32.0000 1.9724 1.9746 413.7443 414.3132 0.0863 -1.0000 -1.0000 2515785 1576265097.10 151.4736 59.9984 32.0000 1.9721 1.9744 413.7321 414.3012 0.0863 -1.0000 -1.0000 2516019 1576265097.20 151.4736 59.9984 32.0000 1.9716 1.9739 413.7880 414.3567 0.0862 -1.0000 -1.0000 2516097 1576265097.30 151.4736 59.9984 32.0000 1.9713 1.9736 413.9247 414.4935 0.0862 -1.0000 -1.0000 2516159 1576265097.40 151.4736 59.9984 32.0000 1.9713 1.9736 413.8997 414.4685 0.0862 -1.0000 -1.0000 2516206 1576265097.50 151.4547 59.9984 32.0000 1.9720 1.9742 413.7644 414.3328 0.0862 -1.0000 -1.0000 2516284 1576265097.60 151.4547 59.9984 32.0000 1.9712 1.9734 413.9285 414.4977 0.0863 -1.0000 -1.0000 2516550 1576265097.70 151.4547 59.9984 32.0000 1.9708 1.9730 413.9644 414.5326 0.0860 -1.0000 -1.0000 2516613 1576265097.80 151.4547 59.9984 32.0000 1.9711 1.9734 413.9770 414.5442 0.0860 -1.0000 -1.0000 2516691 1576265097.90 151.4547 59.9984 32.0000 1.9724 1.9746 413.7199 414.2878 0.0861 -1.0000 -1.0000 2516753 1576265098.00 151.4547 59.9984 32.0000 1.9719 1.9741 413.7128 414.2800 0.0860 -1.0000 -1.0000 2516816 1576265098.10 151.5604 59.9984 32.0000 1.9722 1.9745 413.7625 414.3291 0.0859 -1.0000 -1.0000 2517300 1576265098.20 151.5604 59.9984 32.0000 1.9713 1.9735 413.7538 414.3230 0.0863 -1.0000 -1.0000 2517363 1576265098.30 151.5604 59.9984 32.0000 1.9711 1.9734 413.9156 414.4840 0.0860 -1.0000 -1.0000 2517441 1576265098.40 151.5604 59.9984 32.0000 1.9713 1.9736 413.8025 414.3713 0.0863 -1.0000 -1.0000 2517503 1576265098.50 151.5604 59.9984 32.0000 1.9717 1.9740 413.7593 414.3281 0.0862 -1.0000 -1.0000 2517691 1576265098.60 151.5109 59.9984 32.0000 1.9717 1.9739 413.7196 414.2877 0.0862 -1.0000 -1.0000 2517769 1576265098.70 151.5015 59.9984 32.0000 1.9709 1.9732 413.8580 414.4254 0.0859 -1.0000 -1.0000 2517832 1576265098.80 151.5015 59.9984 32.0000 1.9712 1.9734 413.9199 414.4875 0.0860 -1.0000 -1.0000 2517894 1576265098.90 151.5015 59.9984 32.0000 1.9722 1.9744 413.7860 414.3533 0.0861 -1.0000 -1.0000 2517972 1576265099.00 151.5015 59.9984 32.0000 1.9714 1.9736 413.6818 414.2498 0.0861 -1.0000 -1.0000 2518035 1576265099.10 151.4940 59.9984 32.0000 1.9710 1.9732 413.7121 414.2801 0.0861 -1.0000 -1.0000 2518097 1576265099.20 151.4559 59.9984 32.0000 1.9706 1.9728 413.7781 414.3458 0.0860 -1.0000 -1.0000 2518159 1576265099.30 151.4559 59.9984 32.0000 1.9707 1.9730 413.8959 414.4639 0.0861 -1.0000 -1.0000 2518222 1576265099.40 151.4559 59.9984 32.0000 1.9713 1.9735 413.8326 414.4010 0.0862 -1.0000 -1.0000 2518284 1576265099.50 151.4559 59.9984 32.0000 1.9717 1.9739 413.7570 414.3253 0.0861 -1.0000 -1.0000 2518363 1576265099.60 151.4559 59.9984 32.0000 1.9724 1.9746 413.6861 414.2550 0.0863 -1.0000 -1.0000 2518425 1576265099.70 151.4653 59.9978 32.0000 1.9717 1.9739 413.8365 414.4052 0.0861 -1.0000 -1.0000 2518550 1576265099.80 151.4653 59.9978 32.0000 1.9712 1.9735 413.9826 414.5513 0.0862 -1.0000 -1.0000 2518628 1576265099.90 151.4653 59.9978 32.0000 1.9715 1.9737 413.8695 414.4380 0.0862 -1.0000 -1.0000 2518691 1576265100.00 151.4653 59.9978 32.0000 1.9718 1.9741 413.7231 414.2915 0.0862 -1.0000 -1.0000 2518753 1576265100.10 151.4653 59.9978 32.0000 1.9716 1.9738 413.6786 414.2470 0.0862 -1.0000 -1.0000 2518831 1576265100.20 151.4653 59.9978 32.0000 1.9709 1.9731 413.9078 414.4753 0.0860 -1.0000 -1.0000 2519050 1576265100.30 151.5426 59.9978 32.0000 1.9714 1.9736 413.9823 414.5499 0.0860 -1.0000 -1.0000 2519128 1576265100.40 151.5426 59.9978 32.0000 1.9715 1.9737 413.9488 414.5179 0.0863 -1.0000 -1.0000 2519191 1576265100.50 151.5426 59.9978 32.0000 1.9719 1.9742 413.6633 414.2318 0.0863 -1.0000 -1.0000 2519253 1576265100.60 151.5426 59.9978 32.0000 1.9730 1.9752 413.7788 414.3482 0.0863 -1.0000 -1.0000 2519316 1576265100.70 151.5426 59.9978 32.0000 1.9710 1.9732 413.7999 414.3681 0.0861 -1.0000 -1.0000 2519503 1576265100.80 151.5426 59.9978 32.0000 1.9701 1.9723 413.8646 414.4336 0.0862 -1.0000 -1.0000 2519566 1576265100.90 151.5426 59.9978 32.0000 1.9719 1.9741 413.7000 414.2683 0.0862 -1.0000 -1.0000 2519644 1576265101.00 151.4762 59.9978 32.0000 1.9720 1.9742 413.6797 414.2482 0.0862 -1.0000 -1.0000 2519691 1576265101.10 151.4762 59.9978 32.0000 1.9716 1.9738 413.8169 414.3860 0.0863 -1.0000 -1.0000 2519769 1576265101.20 151.4762 59.9978 32.0000 1.9709 1.9731 413.9375 414.5062 0.0861 -1.0000 -1.0000 2520519 1576265101.30 151.4762 59.9978 32.0000 1.9726 1.9748 413.7588 414.3273 0.0862 -1.0000 -1.0000 2520597 1576265101.40 151.4762 59.9978 32.0000 1.9717 1.9740 413.7033 414.2715 0.0861 -1.0000 -1.0000 2520659 1576265101.50 151.4583 59.9978 32.0000 1.9715 1.9737 413.7443 414.3124 0.0861 -1.0000 -1.0000 2520738 1576265101.60 151.4346 59.9978 32.0000 1.9712 1.9735 413.8641 414.4327 0.0862 -1.0000 -1.0000 2520800 1576265101.70 151.4346 59.9978 32.0000 1.9711 1.9733 413.9925 414.5612 0.0862 -1.0000 -1.0000 2520925 1576265101.80 151.4346 59.9978 32.0000 1.9715 1.9737 413.7981 414.3671 0.0862 -1.0000 -1.0000 2521003 1576265101.90 151.4346 59.9978 32.0000 1.9719 1.9741 413.6787 414.2465 0.0861 -1.0000 -1.0000 2521066 1576265102.00 151.4346 59.9978 32.0000 1.9710 1.9732 413.8146 414.3826 0.0861 -1.0000 -1.0000 2521128 1576265102.10 151.4661 59.9978 32.0000 1.9711 1.9733 413.9320 414.5004 0.0861 -1.0000 -1.0000 2521191 1576265102.20 151.5731 59.9978 32.0000 1.9715 1.9737 413.9200 414.4886 0.0862 -1.0000 -1.0000 2521253 1576265102.30 151.5731 59.9978 32.0000 1.9717 1.9739 413.6980 414.2667 0.0862 -1.0000 -1.0000 2521332 1576265102.40 151.5731 59.9978 32.0000 1.9715 1.9737 413.7671 414.3356 0.0862 -1.0000 -1.0000 2521394 1576265102.50 151.5731 59.9978 32.0000 1.9717 1.9740 413.8756 414.4449 0.0863 -1.0000 -1.0000 2521456 1576265102.60 151.5731 59.9978 32.0000 1.9705 1.9728 413.9629 414.5314 0.0861 -1.0000 -1.0000 2521534 1576265102.70 151.5456 59.9978 32.0000 1.9720 1.9742 413.8563 414.4247 0.0862 -1.0000 -1.0000 2521753 1576265102.80 151.5456 59.9978 32.0000 1.9722 1.9744 413.7273 414.2955 0.0861 -1.0000 -1.0000 2521816 1576265102.90 151.5456 59.9978 32.0000 1.9721 1.9743 413.7027 414.2713 0.0862 -1.0000 -1.0000 2521894 1576265103.00 151.5456 59.9978 32.0000 1.9705 1.9727 413.7973 414.3646 0.0859 -1.0000 -1.0000 2521956 1576265103.10 151.5456 59.9978 32.0000 1.9711 1.9733 413.8374 414.4057 0.0863 -1.0000 -1.0000 2522019 1576265103.20 151.5456 59.9978 32.0000 1.9717 1.9740 413.7036 414.2718 0.0861 -1.0000 -1.0000 2522253 1576265103.30 151.5325 59.9978 32.0000 1.9718 1.9741 413.6806 414.2485 0.0862 -1.0000 -1.0000 2522316 1576265103.40 151.5280 59.9978 32.0000 1.9715 1.9737 413.7781 414.3470 0.0862 -1.0000 -1.0000 2522378 1576265103.50 151.5280 59.9978 32.0000 1.9713 1.9736 413.9746 414.5432 0.0861 -1.0000 -1.0000 2522456 1576265103.60 151.5280 59.9978 32.0000 1.9708 1.9730 413.9871 414.5550 0.0861 -1.0000 -1.0000 2522519 1576265103.70 151.5280 59.9978 32.0000 1.9725 1.9747 413.9240 414.4922 0.0861 -1.0000 -1.0000 2522581 1576265103.80 151.5222 59.9978 32.0000 1.9713 1.9736 413.7553 414.3235 0.0861 -1.0000 -1.0000 2522659 1576265103.90 151.4613 59.9978 32.0000 1.9709 1.9731 413.7803 414.3478 0.0861 -1.0000 -1.0000 2522722 1576265104.00 151.4613 59.9978 32.0000 1.9714 1.9736 413.8602 414.4282 0.0861 -1.0000 -1.0000 2522784 1576265104.10 151.4613 59.9978 32.0000 1.9710 1.9732 413.9434 414.5127 0.0863 -1.0000 -1.0000 2522847 1576265104.20 151.4613 59.9978 32.0000 1.9719 1.9741 413.8810 414.4497 0.0862 -1.0000 -1.0000 2522909 1576265104.30 151.4613 59.9978 32.0000 1.9709 1.9731 413.8987 414.4668 0.0861 -1.0000 -1.0000 2523253 1576265104.40 151.4613 59.9978 32.0000 1.9710 1.9732 413.9224 414.4895 0.0859 -1.0000 -1.0000 2523316 1576265104.50 151.4693 59.9978 32.0000 1.9711 1.9733 413.8985 414.4670 0.0862 -1.0000 -1.0000 2523378 1576265104.60 151.5636 59.9978 32.0000 1.9716 1.9738 413.8153 414.3841 0.0862 -1.0000 -1.0000 2523456 1576265104.70 151.5636 59.9978 32.0000 1.9722 1.9745 413.7599 414.3278 0.0861 -1.0000 -1.0000 2523519 1576265104.80 151.5636 59.9978 32.0000 1.9720 1.9743 413.7803 414.3484 0.0861 -1.0000 -1.0000 2523909 1576265104.90 151.5636 59.9978 32.0000 1.9714 1.9736 413.9064 414.4749 0.0862 -1.0000 -1.0000 2523988 1576265105.00 151.5636 59.9978 32.0000 1.9712 1.9734 413.8760 414.4454 0.0863 -1.0000 -1.0000 2524050 1576265105.10 151.4998 59.9974 32.0000 1.9714 1.9737 413.7332 414.3022 0.0863 -1.0000 -1.0000 2524113 1576265105.20 151.4879 59.9974 32.0000 1.9719 1.9742 413.6389 414.2071 0.0861 -1.0000 -1.0000 2524191 1576265105.30 151.4879 59.9974 32.0000 1.9720 1.9743 413.6967 414.2642 0.0861 -1.0000 -1.0000 2524284 1576265105.40 151.4879 59.9974 32.0000 1.9718 1.9740 413.8854 414.4541 0.0862 -1.0000 -1.0000 2524347 1576265105.50 151.4879 59.9974 32.0000 1.9712 1.9734 413.7987 414.3674 0.0862 -1.0000 -1.0000 2524409 1576265105.60 151.4879 59.9974 32.0000 1.9724 1.9746 413.7135 414.2807 0.0860 -1.0000 -1.0000 2524472 1576265105.70 151.4865 59.9974 32.0000 1.9713 1.9735 413.6828 414.2505 0.0860 -1.0000 -1.0000 2524534 1576265105.80 151.4635 59.9974 32.0000 1.9712 1.9734 413.9280 414.4954 0.0860 -1.0000 -1.0000 2524769 1576265105.90 151.4635 59.9974 32.0000 1.9710 1.9732 413.9803 414.5491 0.0862 -1.0000 -1.0000 2524831 1576265106.00 151.4635 59.9974 32.0000 1.9715 1.9737 413.9758 414.5445 0.0862 -1.0000 -1.0000 2524894 1576265106.10 151.4635 59.9974 32.0000 1.9719 1.9741 413.7405 414.3085 0.0861 -1.0000 -1.0000 2524972 1576265106.20 151.4635 59.9974 32.0000 1.9715 1.9737 413.6699 414.2380 0.0861 -1.0000 -1.0000 2525034 1576265106.30 151.4772 59.9974 32.0000 1.9705 1.9727 413.8300 414.3976 0.0861 -1.0000 -1.0000 2525519 1576265106.40 151.4772 59.9974 32.0000 1.9710 1.9732 413.9919 414.5601 0.0861 -1.0000 -1.0000 2525582 1576265106.50 151.4772 59.9974 32.0000 1.9717 1.9739 413.6681 414.2363 0.0862 -1.0000 -1.0000 2525644 1576265106.60 151.4772 59.9974 32.0000 1.9721 1.9743 413.6607 414.2293 0.0862 -1.0000 -1.0000 2525722 1576265106.70 151.4772 59.9974 32.0000 1.9722 1.9744 413.7063 414.2749 0.0862 -1.0000 -1.0000 2525785 1576265106.80 151.4998 59.9974 32.0000 1.9714 1.9736 413.8920 414.4600 0.0861 -1.0000 -1.0000 2525847 1576265106.90 151.5712 59.9974 32.0000 1.9714 1.9736 413.8738 414.4425 0.0862 -1.0000 -1.0000 2525909 1576265107.00 151.5712 59.9974 32.0000 1.9715 1.9737 413.7419 414.3097 0.0861 -1.0000 -1.0000 2525972 1576265107.10 151.5712 59.9974 32.0000 1.9715 1.9737 413.6150 414.1824 0.0861 -1.0000 -1.0000 2526035 1576265107.20 151.5712 59.9974 32.0000 1.9713 1.9735 413.7153 414.2832 0.0861 -1.0000 -1.0000 2526113 1576265107.30 151.5712 59.9974 32.0000 1.9711 1.9733 413.9415 414.5095 0.0861 -1.0000 -1.0000 2526284 1576265107.40 151.5712 59.9974 32.0000 1.9710 1.9732 413.9268 414.4952 0.0861 -1.0000 -1.0000 2526347 1576265107.50 151.4879 59.9974 32.0000 1.9716 1.9738 413.8025 414.3702 0.0861 -1.0000 -1.0000 2526425 1576265107.60 151.4879 59.9974 32.0000 1.9717 1.9739 413.6882 414.2560 0.0861 -1.0000 -1.0000 2526488 1576265107.70 151.4879 59.9974 32.0000 1.9710 1.9732 413.8264 414.3938 0.0860 -1.0000 -1.0000 2526550 1576265107.80 151.4879 59.9974 32.0000 1.9712 1.9734 413.9866 414.5547 0.0861 -1.0000 -1.0000 2526753 1576265107.90 151.4879 59.9974 32.0000 1.9721 1.9743 413.8314 414.3993 0.0861 -1.0000 -1.0000 2526816 1576265108.00 151.4879 59.9974 32.0000 1.9720 1.9742 413.6394 414.2061 0.0859 -1.0000 -1.0000 2526878 1576265108.10 151.4888 59.9974 32.0000 1.9714 1.9736 413.7521 414.3191 0.0860 -1.0000 -1.0000 2526941 1576265108.20 151.4888 59.9974 32.0000 1.9721 1.9743 413.8330 414.4007 0.0861 -1.0000 -1.0000 2527003 1576265108.30 151.4888 59.9974 32.0000 1.9712 1.9734 413.9233 414.4914 0.0861 -1.0000 -1.0000 2527081 1576265108.40 151.4888 59.9974 32.0000 1.9713 1.9736 413.8918 414.4599 0.0861 -1.0000 -1.0000 2527503 1576265108.50 151.4888 59.9974 32.0000 1.9723 1.9745 413.7712 414.3396 0.0862 -1.0000 -1.0000 2527566 1576265108.60 151.5295 59.9974 32.0000 1.9726 1.9749 413.6664 414.2341 0.0861 -1.0000 -1.0000 2527644 1576265108.70 151.5307 59.9974 32.0000 1.9710 1.9732 413.7864 414.3538 0.0860 -1.0000 -1.0000 2527706 1576265108.80 151.5307 59.9974 32.0000 1.9707 1.9730 413.8764 414.4431 0.0859 -1.0000 -1.0000 2527769 1576265108.90 151.5307 59.9974 32.0000 1.9712 1.9734 413.8656 414.4333 0.0861 -1.0000 -1.0000 2528019 1576265109.00 151.5307 59.9974 32.0000 1.9719 1.9741 413.7221 414.2902 0.0861 -1.0000 -1.0000 2528082 1576265109.10 151.5307 59.9974 32.0000 1.9715 1.9738 413.8091 414.3762 0.0860 -1.0000 -1.0000 2528144 1576265109.20 151.5384 59.9974 32.0000 1.9710 1.9732 413.9992 414.5682 0.0861 -1.0000 -1.0000 2528206 1576265109.30 151.5384 59.9974 32.0000 1.9713 1.9735 413.8900 414.4577 0.0861 -1.0000 -1.0000 2528269 1576265109.40 151.5384 59.9974 32.0000 1.9714 1.9736 413.7078 414.2754 0.0860 -1.0000 -1.0000 2528503 1576265109.50 151.5384 59.9974 32.0000 1.9721 1.9743 413.7378 414.3052 0.0860 -1.0000 -1.0000 2528581 1576265109.60 151.5384 59.9974 32.0000 1.9727 1.9749 413.8441 414.4118 0.0861 -1.0000 -1.0000 2528628 1576265109.70 151.4899 59.9971 32.0000 1.9708 1.9731 413.8947 414.4616 0.0859 -1.0000 -1.0000 2528706 1576265109.80 151.4253 59.9968 32.0000 1.9703 1.9725 413.8941 414.4612 0.0859 -1.0000 -1.0000 2528784 1576265109.90 151.4253 59.9968 32.0000 1.9720 1.9742 413.7298 414.2970 0.0860 -1.0000 -1.0000 2528847 1576265110.00 151.4253 59.9968 32.0000 1.9718 1.9741 413.7513 414.3186 0.0860 -1.0000 -1.0000 2528909 1576265110.10 151.4253 59.9968 32.0000 1.9716 1.9738 413.8106 414.3775 0.0859 -1.0000 -1.0000 2528988 1576265110.20 151.4253 59.9968 32.0000 1.9713 1.9735 413.9340 414.5018 0.0861 -1.0000 -1.0000 2529050 1576265110.30 151.4253 59.9968 32.0000 1.9717 1.9739 413.9201 414.4883 0.0861 -1.0000 -1.0000 2529113 1576265110.40 151.4981 59.9968 32.0000 1.9727 1.9750 413.8313 414.3985 0.0860 -1.0000 -1.0000 2529785 1576265110.50 151.4981 59.9968 32.0000 1.9717 1.9739 413.6988 414.2658 0.0860 -1.0000 -1.0000 2529847 1576265110.60 151.4981 59.9968 32.0000 1.9715 1.9737 413.8865 414.4544 0.0861 -1.0000 -1.0000 2529925 1576265110.70 151.4981 59.9968 32.0000 1.9711 1.9734 413.9797 414.5465 0.0859 -1.0000 -1.0000 2530003 1576265110.80 151.4981 59.9968 32.0000 1.9713 1.9735 413.9497 414.5173 0.0861 -1.0000 -1.0000 2530066 1576265110.90 151.4873 59.9968 32.0000 1.9721 1.9743 413.8168 414.3845 0.0860 -1.0000 -1.0000 2530269 1576265111.00 151.4748 59.9968 32.0000 1.9710 1.9733 413.8837 414.4509 0.0859 -1.0000 -1.0000 2530331 1576265111.10 151.4748 59.9968 32.0000 1.9712 1.9734 413.9587 414.5254 0.0859 -1.0000 -1.0000 2530394 1576265111.20 151.4748 59.9968 32.0000 1.9709 1.9732 413.8224 414.3893 0.0860 -1.0000 -1.0000 2530456 1576265111.30 151.4748 59.9968 32.0000 1.9715 1.9737 413.7629 414.3300 0.0859 -1.0000 -1.0000 2530534 1576265111.40 151.4748 59.9968 32.0000 1.9708 1.9731 413.7055 414.2721 0.0859 -1.0000 -1.0000 2530691 1576265111.50 151.4452 59.9968 32.0000 1.9711 1.9733 413.7722 414.3393 0.0860 -1.0000 -1.0000 2530784 1576265111.60 151.4254 59.9968 32.0000 1.9703 1.9725 413.9460 414.5130 0.0859 -1.0000 -1.0000 2530847 1576265111.70 151.4254 59.9968 32.0000 1.9706 1.9728 413.8642 414.4308 0.0859 -1.0000 -1.0000 2530909 1576265111.80 151.4254 59.9968 32.0000 1.9712 1.9734 413.8821 414.4499 0.0861 -1.0000 -1.0000 2530988 1576265111.90 151.4254 59.9968 32.0000 1.9712 1.9734 413.6840 414.2517 0.0861 -1.0000 -1.0000 2531050 1576265112.00 151.4254 59.9968 32.0000 1.9714 1.9737 413.6029 414.1696 0.0859 -1.0000 -1.0000 2531113 1576265112.10 151.5157 59.9968 32.0000 1.9707 1.9729 413.8606 414.4278 0.0860 -1.0000 -1.0000 2531175 1576265112.20 151.5157 59.9968 32.0000 1.9721 1.9743 413.8135 414.3811 0.0860 -1.0000 -1.0000 2531238 1576265112.30 151.5157 59.9968 32.0000 1.9720 1.9743 413.7214 414.2883 0.0860 -1.0000 -1.0000 2531316 1576265112.40 151.5157 59.9968 32.0000 1.9711 1.9733 413.7083 414.2763 0.0861 -1.0000 -1.0000 2531378 1576265112.50 151.5157 59.9968 32.0000 1.9709 1.9731 413.9136 414.4807 0.0860 -1.0000 -1.0000 2532019 1576265112.60 151.5157 59.9968 32.0000 1.9706 1.9728 413.8488 414.4161 0.0860 -1.0000 -1.0000 2532097 1576265112.70 151.5157 59.9968 32.0000 1.9715 1.9738 413.8291 414.3972 0.0861 -1.0000 -1.0000 2532159 1576265112.80 151.5157 59.9968 32.0000 1.9719 1.9741 413.6897 414.2569 0.0860 -1.0000 -1.0000 2532269 1576265112.90 151.5157 59.9968 32.0000 1.9707 1.9729 413.8776 414.4448 0.0860 -1.0000 -1.0000 2532347 1576265113.00 151.5157 59.9968 32.0000 1.9703 1.9725 413.9345 414.5012 0.0859 -1.0000 -1.0000 2532409 1576265113.10 151.5157 59.9968 32.0000 1.9718 1.9740 413.9658 414.5331 0.0860 -1.0000 -1.0000 2532472 1576265113.20 151.5218 59.9968 32.0000 1.9713 1.9735 413.7483 414.3161 0.0861 -1.0000 -1.0000 2532550 1576265113.30 151.5218 59.9968 32.0000 1.9708 1.9731 413.7916 414.3579 0.0858 -1.0000 -1.0000 2532613 1576265113.40 151.5218 59.9968 32.0000 1.9706 1.9728 413.8092 414.3759 0.0859 -1.0000 -1.0000 2532675 1576265113.50 151.5218 59.9968 32.0000 1.9712 1.9735 413.8234 414.3902 0.0859 -1.0000 -1.0000 2532753 1576265113.60 151.5218 59.9968 32.0000 1.9716 1.9739 413.7197 414.2874 0.0861 -1.0000 -1.0000 2532816 1576265113.70 151.5218 59.9968 32.0000 1.9716 1.9738 413.6326 414.1994 0.0859 -1.0000 -1.0000 2532878 1576265113.80 151.4823 59.9968 32.0000 1.9713 1.9735 413.6691 414.2355 0.0859 -1.0000 -1.0000 2532941 1576265113.90 151.4823 59.9968 32.0000 1.9710 1.9733 413.7712 414.3392 0.0860 -1.0000 -1.0000 2533003 1576265114.00 151.4823 59.9968 32.0000 1.9711 1.9733 413.9771 414.5442 0.0860 -1.0000 -1.0000 2533066 1576265114.10 151.4823 59.9968 32.0000 1.9711 1.9734 413.8751 414.4423 0.0859 -1.0000 -1.0000 2533144 1576265114.20 151.4823 59.9968 32.0000 1.9713 1.9736 413.6562 414.2238 0.0861 -1.0000 -1.0000 2533206 1576265114.30 151.4823 59.9968 32.0000 1.9714 1.9736 413.7117 414.2793 0.0861 -1.0000 -1.0000 2533285 1576265114.40 151.4823 59.9968 32.0000 1.9709 1.9732 413.9516 414.5193 0.0860 -1.0000 -1.0000 2533347 1576265114.50 151.4823 59.9968 32.0000 1.9714 1.9737 413.8268 414.3944 0.0861 -1.0000 -1.0000 2533519 1576265114.60 151.4823 59.9968 32.0000 1.9717 1.9739 413.7960 414.3639 0.0860 -1.0000 -1.0000 2533597 1576265114.70 151.4823 59.9968 32.0000 1.9721 1.9743 413.7333 414.3007 0.0860 -1.0000 -1.0000 2533659 1576265114.80 151.4823 59.9968 32.0000 1.9720 1.9743 413.8326 414.3999 0.0860 -1.0000 -1.0000 2533722 1576265114.90 151.4823 59.9968 32.0000 1.9714 1.9737 413.8866 414.4540 0.0860 -1.0000 -1.0000 2533800 1576265115.00 151.5423 59.9970 32.0000 1.9716 1.9739 413.8964 414.4636 0.0860 -1.0000 -1.0000 2534284 1576265115.10 151.5423 59.9970 32.0000 1.9720 1.9743 413.6721 414.2388 0.0859 -1.0000 -1.0000 2534347 1576265115.20 151.5423 59.9970 32.0000 1.9719 1.9741 413.7220 414.2886 0.0859 -1.0000 -1.0000 2534425 1576265115.30 151.5423 59.9970 32.0000 1.9713 1.9735 413.8558 414.4226 0.0859 -1.0000 -1.0000 2534488 1576265115.40 151.5423 59.9970 32.0000 1.9706 1.9728 413.8547 414.4224 0.0860 -1.0000 -1.0000 2534550 1576265115.50 151.5255 59.9970 32.0000 1.9708 1.9731 413.6719 414.2388 0.0859 -1.0000 -1.0000 2534784 1576265115.60 151.4956 59.9970 32.0000 1.9717 1.9739 413.6773 414.2439 0.0860 -1.0000 -1.0000 2534847 1576265115.70 151.4956 59.9970 32.0000 1.9708 1.9731 413.7803 414.3475 0.0860 -1.0000 -1.0000 2534909 1576265115.80 151.4956 59.9970 32.0000 1.9710 1.9732 413.8575 414.4240 0.0859 -1.0000 -1.0000 2534988 1576265115.90 151.4956 59.9970 32.0000 1.9718 1.9740 413.6363 414.2030 0.0860 -1.0000 -1.0000 2535050 1576265116.00 151.4956 59.9970 32.0000 1.9713 1.9735 413.6418 414.2085 0.0859 -1.0000 -1.0000 2535285 1576265116.10 151.3871 59.9970 32.0000 1.9707 1.9729 413.7514 414.3202 0.0862 -1.0000 -1.0000 2535363 1576265116.20 151.3871 59.9970 32.0000 1.9717 1.9740 413.9170 414.4842 0.0859 -1.0000 -1.0000 2535425 1576265116.30 151.3871 59.9970 32.0000 1.9711 1.9733 413.8556 414.4234 0.0861 -1.0000 -1.0000 2535488 1576265116.40 151.3871 59.9970 32.0000 1.9718 1.9740 413.7569 414.3229 0.0859 -1.0000 -1.0000 2535550 1576265116.50 151.3871 59.9970 32.0000 1.9717 1.9740 413.6150 414.1818 0.0859 -1.0000 -1.0000 2535613 1576265116.60 151.4477 59.9970 32.0000 1.9720 1.9742 413.8528 414.4194 0.0859 -1.0000 -1.0000 2535691 1576265116.70 151.4513 59.9970 32.0000 1.9714 1.9737 413.9446 414.5124 0.0860 -1.0000 -1.0000 2535753 1576265116.80 151.4513 59.9970 32.0000 1.9716 1.9738 413.8045 414.3726 0.0862 -1.0000 -1.0000 2535816 1576265116.90 151.4513 59.9970 32.0000 1.9720 1.9743 413.6960 414.2635 0.0860 -1.0000 -1.0000 2535894 1576265117.00 151.4513 59.9970 32.0000 1.9717 1.9739 413.6889 414.2561 0.0860 -1.0000 -1.0000 2535956 1576265117.10 151.4513 59.9970 32.0000 1.9713 1.9735 413.8565 414.4235 0.0860 -1.0000 -1.0000 2536003 1576265117.20 151.5835 59.9970 32.0000 1.9716 1.9738 413.9117 414.4784 0.0859 -1.0000 -1.0000 2536082 1576265117.30 151.5835 59.9970 32.0000 1.9720 1.9742 413.9042 414.4718 0.0860 -1.0000 -1.0000 2536144 1576265117.40 151.5835 59.9970 32.0000 1.9724 1.9746 413.6673 414.2339 0.0859 -1.0000 -1.0000 2536206 1576265117.50 151.5835 59.9970 32.0000 1.9716 1.9739 413.5267 414.0937 0.0860 -1.0000 -1.0000 2536284 1576265117.60 151.5835 59.9970 32.0000 1.9712 1.9734 413.8195 414.3856 0.0858 -1.0000 -1.0000 2536566 1576265117.70 151.5219 59.9970 32.0000 1.9709 1.9731 413.7693 414.3362 0.0861 -1.0000 -1.0000 2536628 1576265117.80 151.4977 59.9970 32.0000 1.9716 1.9738 413.6917 414.2591 0.0860 -1.0000 -1.0000 2536691 1576265117.90 151.4977 59.9970 32.0000 1.9720 1.9742 413.5531 414.1195 0.0860 -1.0000 -1.0000 2536769 1576265118.00 151.4977 59.9970 32.0000 1.9718 1.9740 413.7530 414.3205 0.0860 -1.0000 -1.0000 2536831 1576265118.10 151.4977 59.9970 32.0000 1.9709 1.9731 413.8808 414.4478 0.0859 -1.0000 -1.0000 2537050 1576265118.20 151.4977 59.9970 32.0000 1.9712 1.9734 413.9227 414.4900 0.0860 -1.0000 -1.0000 2537113 1576265118.30 151.4826 59.9970 32.0000 1.9718 1.9740 413.8068 414.3734 0.0858 -1.0000 -1.0000 2537191 1576265118.40 151.4612 59.9970 32.0000 1.9713 1.9735 413.6127 414.1789 0.0859 -1.0000 -1.0000 2537253 1576265118.50 151.4612 59.9970 32.0000 1.9717 1.9739 413.7217 414.2885 0.0860 -1.0000 -1.0000 2537441 1576265118.60 151.4612 59.9970 32.0000 1.9714 1.9736 413.8809 414.4482 0.0860 -1.0000 -1.0000 2537535 1576265118.70 151.4612 59.9970 32.0000 1.9711 1.9733 413.9031 414.4701 0.0860 -1.0000 -1.0000 2537675 1576265118.80 151.4609 59.9970 32.0000 1.9708 1.9730 413.8139 414.3811 0.0859 -1.0000 -1.0000 2537738 1576265118.90 151.4217 59.9970 32.0000 1.9716 1.9738 413.7481 414.3144 0.0859 -1.0000 -1.0000 2537816 1576265119.00 151.4217 59.9970 32.0000 1.9713 1.9735 413.8370 414.4041 0.0859 -1.0000 -1.0000 2537878 1576265119.10 151.4217 59.9970 32.0000 1.9708 1.9731 413.8721 414.4390 0.0860 -1.0000 -1.0000 2538269 1576265119.20 151.4217 59.9970 32.0000 1.9720 1.9743 413.7898 414.3574 0.0860 -1.0000 -1.0000 2538331 1576265119.30 151.4217 59.9970 32.0000 1.9722 1.9744 413.7046 414.2721 0.0860 -1.0000 -1.0000 2538394 1576265119.40 151.4649 59.9970 32.0000 1.9722 1.9744 413.6892 414.2559 0.0859 -1.0000 -1.0000 2538456 1576265119.50 151.4843 59.9970 32.0000 1.9709 1.9731 413.7231 414.2897 0.0859 -1.0000 -1.0000 2538534 1576265119.60 151.4843 59.9970 32.0000 1.9707 1.9729 413.9169 414.4844 0.0860 -1.0000 -1.0000 2538597 1576265119.70 151.4843 59.9970 32.0000 1.9710 1.9732 413.7872 414.3548 0.0861 -1.0000 -1.0000 2538659 1576265119.80 151.4843 59.9970 32.0000 1.9714 1.9736 413.6160 414.1836 0.0861 -1.0000 -1.0000 2538738 1576265119.90 151.4843 59.9970 32.0000 1.9714 1.9736 413.7789 414.3461 0.0859 -1.0000 -1.0000 2538800 1576265120.00 151.4654 59.9970 32.0000 1.9711 1.9733 413.9063 414.4726 0.0859 -1.0000 -1.0000 2538863 1576265120.10 151.4235 59.9971 32.0000 1.9716 1.9738 413.7440 414.3116 0.0860 -1.0000 -1.0000 2538925 1576265120.20 151.4235 59.9971 32.0000 1.9715 1.9738 413.7158 414.2831 0.0860 -1.0000 -1.0000 2539300 1576265120.30 151.4235 59.9971 32.0000 1.9708 1.9730 413.7090 414.2751 0.0859 -1.0000 -1.0000 2539378 1576265120.40 151.4235 59.9971 32.0000 1.9704 1.9726 413.9075 414.4753 0.0861 -1.0000 -1.0000 2539456 1576265120.50 151.4235 59.9971 32.0000 1.9714 1.9736 413.9531 414.5208 0.0860 -1.0000 -1.0000 2539535 1576265120.60 151.4235 59.9971 32.0000 1.9717 1.9739 413.7943 414.3604 0.0859 -1.0000 -1.0000 2539613 1576265120.70 151.4235 59.9971 32.0000 1.9717 1.9739 413.6594 414.2256 0.0858 -1.0000 -1.0000 2539785 1576265120.80 151.4885 59.9971 32.0000 1.9715 1.9737 413.7720 414.3391 0.0860 -1.0000 -1.0000 2539847 1576265120.90 151.4885 59.9971 32.0000 1.9708 1.9730 413.8786 414.4452 0.0859 -1.0000 -1.0000 2539909 1576265121.00 151.4885 59.9971 32.0000 1.9710 1.9732 413.8756 414.4422 0.0858 -1.0000 -1.0000 2539972 1576265121.10 151.4885 59.9971 32.0000 1.9718 1.9741 413.7064 414.2719 0.0858 -1.0000 -1.0000 2540035 1576265121.20 151.4885 59.9971 32.0000 1.9715 1.9737 413.7082 414.2753 0.0860 -1.0000 -1.0000 2540581 1576265121.30 151.4885 59.9971 32.0000 1.9711 1.9733 413.8548 414.4219 0.0860 -1.0000 -1.0000 2540659 1576265121.40 151.3869 59.9971 32.0000 1.9711 1.9734 413.9011 414.4680 0.0859 -1.0000 -1.0000 2540800 1576265121.50 151.3777 59.9971 32.0000 1.9723 1.9745 413.7319 414.2989 0.0860 -1.0000 -1.0000 2540878 1576265121.60 151.3777 59.9971 32.0000 1.9720 1.9742 413.6540 414.2207 0.0859 -1.0000 -1.0000 2540941 1576265121.70 151.3777 59.9971 32.0000 1.9715 1.9738 413.6797 414.2475 0.0861 -1.0000 -1.0000 2541003 1576265121.80 151.3777 59.9971 32.0000 1.9708 1.9730 413.8866 414.4539 0.0860 -1.0000 -1.0000 2541097 1576265121.90 151.3777 59.9971 32.0000 1.9707 1.9729 413.7854 414.3529 0.0860 -1.0000 -1.0000 2541159 1576265122.00 151.3777 59.9971 32.0000 1.9716 1.9738 413.6914 414.2584 0.0860 -1.0000 -1.0000 2541222 1576265122.10 151.3777 59.9971 32.0000 1.9712 1.9734 413.6025 414.1691 0.0859 -1.0000 -1.0000 2541285 1576265122.20 151.3777 59.9971 32.0000 1.9709 1.9732 413.8000 414.3671 0.0860 -1.0000 -1.0000 2541519 1576265122.30 151.3777 59.9971 32.0000 1.9710 1.9732 413.8109 414.3783 0.0860 -1.0000 -1.0000 2541597 1576265122.40 151.3777 59.9971 32.0000 1.9715 1.9737 413.6932 414.2601 0.0860 -1.0000 -1.0000 2541659 1576265122.50 151.3777 59.9971 32.0000 1.9714 1.9736 413.7038 414.2708 0.0859 -1.0000 -1.0000 2541722 1576265122.60 151.4815 59.9971 32.0000 1.9716 1.9739 413.8450 414.4113 0.0858 -1.0000 -1.0000 2541785 1576265122.70 151.5498 59.9971 32.0000 1.9713 1.9735 413.9225 414.4901 0.0861 -1.0000 -1.0000 2541847 1576265122.80 151.5498 59.9971 32.0000 1.9724 1.9746 413.7982 414.3655 0.0859 -1.0000 -1.0000 2541909 1576265122.90 151.5498 59.9971 32.0000 1.9723 1.9745 413.7063 414.2736 0.0860 -1.0000 -1.0000 2541988 1576265123.00 151.5498 59.9971 32.0000 1.9712 1.9734 413.7638 414.3302 0.0859 -1.0000 -1.0000 2542050 1576265123.10 151.5498 59.9971 32.0000 1.9707 1.9730 413.9097 414.4769 0.0859 -1.0000 -1.0000 2542113 1576265123.20 151.5498 59.9971 32.0000 1.9708 1.9730 413.9566 414.5241 0.0860 -1.0000 -1.0000 2542191 1576265123.30 151.5498 59.9971 32.0000 1.9711 1.9733 413.7746 414.3419 0.0861 -1.0000 -1.0000 2542253 1576265123.40 151.5498 59.9971 32.0000 1.9713 1.9735 413.7409 414.3087 0.0860 -1.0000 -1.0000 2542316 1576265123.50 151.5498 59.9971 32.0000 1.9711 1.9733 413.8149 414.3823 0.0861 -1.0000 -1.0000 2542394 1576265123.60 151.5498 59.9971 32.0000 1.9711 1.9733 413.9656 414.5316 0.0859 -1.0000 -1.0000 2542456 1576265123.70 151.5498 59.9971 32.0000 1.9716 1.9738 413.6619 414.2296 0.0860 -1.0000 -1.0000 2542519 1576265123.80 151.4740 59.9971 32.0000 1.9714 1.9736 413.6604 414.2278 0.0861 -1.0000 -1.0000 2542597 1576265123.90 151.4740 59.9971 32.0000 1.9714 1.9736 413.8497 414.4166 0.0860 -1.0000 -1.0000 2542644 1576265124.00 151.4740 59.9971 32.0000 1.9711 1.9733 413.9114 414.4785 0.0859 -1.0000 -1.0000 2542722 1576265124.10 151.4740 59.9971 32.0000 1.9708 1.9731 413.9137 414.4810 0.0860 -1.0000 -1.0000 2542784 1576265124.20 151.4740 59.9971 32.0000 1.9716 1.9738 413.7632 414.3310 0.0860 -1.0000 -1.0000 2542847 1576265124.30 151.4740 59.9971 32.0000 1.9718 1.9740 413.6727 414.2395 0.0859 -1.0000 -1.0000 2543034 1576265124.40 151.4740 59.9971 32.0000 1.9716 1.9738 413.6388 414.2050 0.0859 -1.0000 -1.0000 2543097 1576265124.50 151.4310 59.9971 32.0000 1.9712 1.9735 413.8437 414.4112 0.0860 -1.0000 -1.0000 2543159 1576265124.60 151.4281 59.9971 32.0000 1.9711 1.9733 413.7970 414.3638 0.0859 -1.0000 -1.0000 2543238 1576265124.70 151.4281 59.9971 32.0000 1.9719 1.9741 413.7192 414.2862 0.0860 -1.0000 -1.0000 2543300 1576265124.80 151.4281 59.9971 32.0000 1.9721 1.9744 413.8009 414.3679 0.0859 -1.0000 -1.0000 2543535 1576265124.90 151.4281 59.9971 32.0000 1.9711 1.9734 414.0250 414.5920 0.0859 -1.0000 -1.0000 2543597 1576265125.00 151.4281 59.9971 32.0000 1.9707 1.9729 414.0101 414.5772 0.0860 -1.0000 -1.0000 2543659 1576265125.10 151.5591 59.9976 32.0000 1.9719 1.9742 413.9487 414.5168 0.0861 -1.0000 -1.0000 2543722 1576265125.20 151.5591 59.9976 32.0000 1.9723 1.9746 413.7887 414.3556 0.0859 -1.0000 -1.0000 2543800 1576265125.30 151.5591 59.9976 32.0000 1.9715 1.9737 413.7671 414.3341 0.0860 -1.0000 -1.0000 2544300 1576265125.40 151.5591 59.9976 32.0000 1.9716 1.9738 413.9107 414.4767 0.0858 -1.0000 -1.0000 2544363 1576265125.50 151.5591 59.9976 32.0000 1.9703 1.9725 413.9428 414.5089 0.0858 -1.0000 -1.0000 2544425 1576265125.60 151.4553 59.9976 32.0000 1.9707 1.9729 413.7729 414.3386 0.0858 -1.0000 -1.0000 2544503 1576265125.70 151.4486 59.9976 32.0000 1.9712 1.9735 413.8053 414.3728 0.0860 -1.0000 -1.0000 2544566 1576265125.80 151.4486 59.9976 32.0000 1.9706 1.9728 413.9363 414.5031 0.0859 -1.0000 -1.0000 2544800 1576265125.90 151.4486 59.9976 32.0000 1.9711 1.9734 413.9431 414.5101 0.0860 -1.0000 -1.0000 2544863 1576265126.00 151.4486 59.9976 32.0000 1.9715 1.9737 413.6542 414.2209 0.0860 -1.0000 -1.0000 2544925 1576265126.10 151.4486 59.9976 32.0000 1.9711 1.9734 413.6635 414.2307 0.0859 -1.0000 -1.0000 2545003 1576265126.20 151.4277 59.9976 32.0000 1.9712 1.9734 413.7240 414.2908 0.0859 -1.0000 -1.0000 2545066 1576265126.30 151.4277 59.9976 32.0000 1.9706 1.9728 413.9242 414.4903 0.0858 -1.0000 -1.0000 2545300 1576265126.40 151.4277 59.9976 32.0000 1.9715 1.9737 413.9048 414.4716 0.0859 -1.0000 -1.0000 2545363 1576265126.50 151.4277 59.9976 32.0000 1.9718 1.9740 413.7483 414.3163 0.0861 -1.0000 -1.0000 2545425 1576265126.60 151.4277 59.9976 32.0000 1.9720 1.9743 413.6831 414.2503 0.0860 -1.0000 -1.0000 2545488 1576265126.70 151.5031 59.9976 32.0000 1.9710 1.9733 413.7885 414.3548 0.0858 -1.0000 -1.0000 2545566 1576265126.80 151.5031 59.9976 32.0000 1.9710 1.9732 413.9614 414.5291 0.0861 -1.0000 -1.0000 2545785 1576265126.90 151.5031 59.9976 32.0000 1.9716 1.9739 413.8783 414.4451 0.0860 -1.0000 -1.0000 2545863 1576265127.00 151.5031 59.9976 32.0000 1.9721 1.9744 413.7335 414.3013 0.0861 -1.0000 -1.0000 2545925 1576265127.10 151.5031 59.9976 32.0000 1.9716 1.9739 413.7890 414.3567 0.0860 -1.0000 -1.0000 2545988 1576265127.20 151.5147 59.9976 32.0000 1.9712 1.9734 413.8449 414.4121 0.0860 -1.0000 -1.0000 2546066 1576265127.30 151.5806 59.9976 32.0000 1.9711 1.9734 413.9021 414.4692 0.0859 -1.0000 -1.0000 2546128 1576265127.40 151.5806 59.9976 32.0000 1.9713 1.9735 413.9101 414.4764 0.0858 -1.0000 -1.0000 2546175 1576265127.50 151.5806 59.9976 32.0000 1.9721 1.9743 413.7325 414.2988 0.0858 -1.0000 -1.0000 2546253 1576265127.60 151.5806 59.9976 32.0000 1.9711 1.9733 413.7286 414.2947 0.0858 -1.0000 -1.0000 2546316 1576265127.70 151.5806 59.9976 32.0000 1.9715 1.9737 413.8727 414.4407 0.0861 -1.0000 -1.0000 2546378 1576265127.80 151.5380 59.9976 32.0000 1.9708 1.9730 413.9227 414.4911 0.0861 -1.0000 -1.0000 2546456 1576265127.90 151.4335 59.9976 32.0000 1.9723 1.9745 413.7135 414.2805 0.0859 -1.0000 -1.0000 2546800 1576265128.00 151.4335 59.9976 32.0000 1.9717 1.9739 413.6834 414.2498 0.0859 -1.0000 -1.0000 2546863 1576265128.10 151.4335 59.9976 32.0000 1.9706 1.9728 413.9138 414.4798 0.0858 -1.0000 -1.0000 2546925 1576265128.20 151.4335 59.9976 32.0000 1.9717 1.9739 413.8340 414.4009 0.0860 -1.0000 -1.0000 2547003 1576265128.30 151.4335 59.9976 32.0000 1.9721 1.9743 413.7654 414.3332 0.0861 -1.0000 -1.0000 2547066 1576265128.40 151.5293 59.9976 32.0000 1.9723 1.9746 413.6527 414.2189 0.0859 -1.0000 -1.0000 2547332 1576265128.50 151.5293 59.9976 32.0000 1.9722 1.9744 413.7135 414.2797 0.0858 -1.0000 -1.0000 2547394 1576265128.60 151.5293 59.9976 32.0000 1.9714 1.9736 413.8898 414.4565 0.0859 -1.0000 -1.0000 2547472 1576265128.70 151.5293 59.9976 32.0000 1.9724 1.9746 413.8541 414.4218 0.0860 -1.0000 -1.0000 2547535 1576265128.80 151.5293 59.9976 32.0000 1.9724 1.9746 413.7351 414.3018 0.0859 -1.0000 -1.0000 2547597 1576265128.90 151.5726 59.9976 32.0000 1.9724 1.9746 413.7374 414.3033 0.0858 -1.0000 -1.0000 2548035 1576265129.00 151.5726 59.9976 32.0000 1.9710 1.9733 413.9113 414.4785 0.0860 -1.0000 -1.0000 2548097 1576265129.10 151.5726 59.9976 32.0000 1.9713 1.9736 413.8517 414.4192 0.0860 -1.0000 -1.0000 2548159 1576265129.20 151.5726 59.9976 32.0000 1.9724 1.9747 413.7426 414.3101 0.0861 -1.0000 -1.0000 2548238 1576265129.30 151.5726 59.9976 32.0000 1.9719 1.9741 413.7116 414.2786 0.0860 -1.0000 -1.0000 2548331 1576265129.40 151.5700 59.9976 32.0000 1.9712 1.9734 413.9050 414.4725 0.0860 -1.0000 -1.0000 2548394 1576265129.50 151.5187 59.9976 32.0000 1.9712 1.9735 413.8432 414.4093 0.0857 -1.0000 -1.0000 2548456 1576265129.60 151.5187 59.9976 32.0000 1.9718 1.9741 413.6950 414.2609 0.0859 -1.0000 -1.0000 2548519 1576265129.70 151.5187 59.9976 32.0000 1.9720 1.9742 413.7426 414.3097 0.0859 -1.0000 -1.0000 2548581 1576265129.80 151.5187 59.9976 32.0000 1.9702 1.9724 413.8557 414.4215 0.0858 -1.0000 -1.0000 2548659 1576265129.90 151.5187 59.9976 32.0000 1.9709 1.9731 413.8973 414.4652 0.0861 -1.0000 -1.0000 2548722 1576265130.00 151.4253 59.9978 32.0000 1.9714 1.9737 413.8447 414.4108 0.0858 -1.0000 -1.0000 2549050 1576265130.10 151.4129 59.9979 32.0000 1.9719 1.9741 413.7703 414.3372 0.0860 -1.0000 -1.0000 2549128 1576265130.20 151.4129 59.9979 32.0000 1.9716 1.9738 413.9045 414.4719 0.0860 -1.0000 -1.0000 2549191 1576265130.30 151.4129 59.9979 32.0000 1.9711 1.9733 413.9562 414.5235 0.0859 -1.0000 -1.0000 2549269 1576265130.40 151.4129 59.9979 32.0000 1.9711 1.9733 413.8219 414.3882 0.0859 -1.0000 -1.0000 2549332 1576265130.50 151.4171 59.9979 32.0000 1.9718 1.9741 413.7077 414.2743 0.0859 -1.0000 -1.0000 2549394 1576265130.60 151.4554 59.9979 32.0000 1.9719 1.9741 413.6707 414.2370 0.0859 -1.0000 -1.0000 2549456 1576265130.70 151.4554 59.9979 32.0000 1.9718 1.9740 413.8143 414.3803 0.0858 -1.0000 -1.0000 2549519 1576265130.80 151.4554 59.9979 32.0000 1.9715 1.9737 413.9864 414.5533 0.0859 -1.0000 -1.0000 2549582 1576265130.90 151.4554 59.9979 32.0000 1.9717 1.9739 413.8403 414.4067 0.0858 -1.0000 -1.0000 2549659 1576265131.00 151.4554 59.9979 32.0000 1.9719 1.9741 413.6180 414.1840 0.0859 -1.0000 -1.0000 2549847 1576265131.10 151.5706 59.9979 32.0000 1.9716 1.9739 413.6911 414.2577 0.0859 -1.0000 -1.0000 2549909 1576265131.20 151.5706 59.9979 32.0000 1.9714 1.9736 413.8472 414.4143 0.0859 -1.0000 -1.0000 2549972 1576265131.30 151.5706 59.9979 32.0000 1.9722 1.9744 413.6133 414.1794 0.0859 -1.0000 -1.0000 2550035 1576265131.40 151.5706 59.9979 32.0000 1.9713 1.9735 413.6309 414.1983 0.0860 -1.0000 -1.0000 2550097 1576265131.50 151.5706 59.9979 32.0000 1.9714 1.9737 413.8561 414.4224 0.0858 -1.0000 -1.0000 2550800 1576265131.60 151.5463 59.9979 32.0000 1.9707 1.9729 413.8508 414.4182 0.0860 -1.0000 -1.0000 2550863 1576265131.70 151.5307 59.9979 32.0000 1.9707 1.9730 413.8631 414.4296 0.0859 -1.0000 -1.0000 2550925 1576265131.80 151.5307 59.9979 32.0000 1.9721 1.9743 413.7190 414.2854 0.0859 -1.0000 -1.0000 2550988 1576265131.90 151.5307 59.9979 32.0000 1.9717 1.9740 413.6664 414.2329 0.0859 -1.0000 -1.0000 2551050 1576265132.00 151.5307 59.9979 32.0000 1.9707 1.9730 413.7976 414.3643 0.0859 -1.0000 -1.0000 2551285 1576265132.10 151.5307 59.9979 32.0000 1.9710 1.9732 413.9511 414.5175 0.0858 -1.0000 -1.0000 2551363 1576265132.20 151.5107 59.9979 32.0000 1.9711 1.9734 413.8603 414.4271 0.0859 -1.0000 -1.0000 2551425 1576265132.30 151.5107 59.9979 32.0000 1.9721 1.9743 413.7481 414.3144 0.0858 -1.0000 -1.0000 2551503 1576265132.40 151.5107 59.9979 32.0000 1.9709 1.9731 413.8396 414.4055 0.0858 -1.0000 -1.0000 2551597 1576265132.50 151.5107 59.9979 32.0000 1.9701 1.9723 413.9198 414.4847 0.0857 -1.0000 -1.0000 2551706 1576265132.60 151.5107 59.9979 32.0000 1.9712 1.9734 413.8877 414.4543 0.0859 -1.0000 -1.0000 2551769 1576265132.70 151.4724 59.9979 32.0000 1.9713 1.9735 413.7753 414.3414 0.0858 -1.0000 -1.0000 2551832 1576265132.80 151.4724 59.9979 32.0000 1.9716 1.9738 413.7629 414.3297 0.0858 -1.0000 -1.0000 2551894 1576265132.90 151.4724 59.9979 32.0000 1.9724 1.9746 413.8646 414.4301 0.0858 -1.0000 -1.0000 2551972 1576265133.00 151.4724 59.9979 32.0000 1.9715 1.9737 414.0472 414.6139 0.0859 -1.0000 -1.0000 2552035 1576265133.10 151.4724 59.9979 32.0000 1.9718 1.9741 413.9555 414.5213 0.0858 -1.0000 -1.0000 2552097 1576265133.20 151.4724 59.9979 32.0000 1.9720 1.9743 413.7751 414.3414 0.0859 -1.0000 -1.0000 2552175 1576265133.30 151.5660 59.9979 32.0000 1.9716 1.9739 413.7076 414.2734 0.0858 -1.0000 -1.0000 2552238 1576265133.40 151.5660 59.9979 32.0000 1.9715 1.9737 413.7455 414.3116 0.0859 -1.0000 -1.0000 2552300 1576265133.50 151.5660 59.9979 32.0000 1.9715 1.9737 413.9285 414.4951 0.0858 -1.0000 -1.0000 2552378 1576265133.60 151.5660 59.9979 32.0000 1.9721 1.9743 413.8737 414.4402 0.0859 -1.0000 -1.0000 2552441 1576265133.70 151.5660 59.9979 32.0000 1.9715 1.9737 413.7980 414.3653 0.0860 -1.0000 -1.0000 2552488 1576265133.80 151.5498 59.9979 32.0000 1.9722 1.9744 413.7303 414.2963 0.0857 -1.0000 -1.0000 2552566 1576265133.90 151.5498 59.9979 32.0000 1.9711 1.9733 413.8763 414.4423 0.0858 -1.0000 -1.0000 2552628 1576265134.00 151.5498 59.9979 32.0000 1.9709 1.9731 413.9022 414.4685 0.0859 -1.0000 -1.0000 2552691 1576265134.10 151.5498 59.9979 32.0000 1.9711 1.9733 413.8868 414.4532 0.0858 -1.0000 -1.0000 2552831 1576265134.20 151.5498 59.9979 32.0000 1.9718 1.9740 413.8157 414.3831 0.0860 -1.0000 -1.0000 2552894 1576265134.30 151.5264 59.9979 32.0000 1.9712 1.9735 413.7144 414.2806 0.0859 -1.0000 -1.0000 2552972 1576265134.40 151.4482 59.9979 32.0000 1.9713 1.9735 413.7697 414.3358 0.0858 -1.0000 -1.0000 2553034 1576265134.50 151.4482 59.9979 32.0000 1.9708 1.9730 413.9284 414.4961 0.0860 -1.0000 -1.0000 2553097 1576265134.60 151.4482 59.9979 32.0000 1.9710 1.9732 413.8816 414.4480 0.0859 -1.0000 -1.0000 2553332 1576265134.70 151.4482 59.9979 32.0000 1.9719 1.9741 413.7188 414.2861 0.0861 -1.0000 -1.0000 2553394 1576265134.80 151.4482 59.9979 32.0000 1.9719 1.9741 413.7134 414.2795 0.0859 -1.0000 -1.0000 2553456 1576265134.90 151.4612 59.9981 32.0000 1.9717 1.9739 413.8078 414.3745 0.0859 -1.0000 -1.0000 2553535 1576265135.00 151.4612 59.9981 32.0000 1.9710 1.9732 413.9865 414.5532 0.0859 -1.0000 -1.0000 2553597 1576265135.10 151.4612 59.9981 32.0000 1.9715 1.9738 413.8560 414.4224 0.0859 -1.0000 -1.0000 2554066 1576265135.20 151.4612 59.9981 32.0000 1.9720 1.9742 413.8589 414.4250 0.0857 -1.0000 -1.0000 2554144 1576265135.30 151.4612 59.9981 32.0000 1.9722 1.9745 413.7298 414.2968 0.0860 -1.0000 -1.0000 2554206 1576265135.40 151.4743 59.9981 32.0000 1.9717 1.9739 413.7425 414.3089 0.0859 -1.0000 -1.0000 2554269 1576265135.50 151.5193 59.9981 32.0000 1.9712 1.9735 413.8925 414.4588 0.0858 -1.0000 -1.0000 2554347 1576265135.60 151.5193 59.9981 32.0000 1.9710 1.9732 413.9657 414.5328 0.0859 -1.0000 -1.0000 2554613 1576265135.70 151.5193 59.9981 32.0000 1.9708 1.9731 413.8539 414.4204 0.0859 -1.0000 -1.0000 2554675 1576265135.80 151.5193 59.9981 32.0000 1.9723 1.9745 413.7143 414.2801 0.0857 -1.0000 -1.0000 2554753 1576265135.90 151.5193 59.9981 32.0000 1.9716 1.9739 413.7348 414.3020 0.0860 -1.0000 -1.0000 2554816 1576265136.00 151.4983 59.9981 32.0000 1.9712 1.9734 413.9367 414.5032 0.0859 -1.0000 -1.0000 2554878 1576265136.10 151.4983 59.9981 32.0000 1.9714 1.9736 413.9242 414.4916 0.0860 -1.0000 -1.0000 2554941 1576265136.20 151.4983 59.9981 32.0000 1.9714 1.9736 413.6932 414.2594 0.0858 -1.0000 -1.0000 2555081 1576265136.30 151.4983 59.9981 32.0000 1.9715 1.9737 413.6887 414.2545 0.0858 -1.0000 -1.0000 2555144 1576265136.40 151.4983 59.9981 32.0000 1.9716 1.9738 413.6216 414.1873 0.0858 -1.0000 -1.0000 2555206 1576265136.50 151.4281 59.9981 32.0000 1.9709 1.9731 413.8806 414.4471 0.0859 -1.0000 -1.0000 2555269 1576265136.60 151.4080 59.9981 32.0000 1.9708 1.9730 413.8648 414.4315 0.0859 -1.0000 -1.0000 2555347 1576265136.70 151.4080 59.9981 32.0000 1.9715 1.9737 413.8394 414.4056 0.0858 -1.0000 -1.0000 2555566 1576265136.80 151.4080 59.9981 32.0000 1.9713 1.9735 413.6436 414.2093 0.0858 -1.0000 -1.0000 2555628 1576265136.90 151.4080 59.9981 32.0000 1.9708 1.9730 413.9238 414.4899 0.0858 -1.0000 -1.0000 2555706 1576265137.00 151.4080 59.9981 32.0000 1.9714 1.9736 413.9086 414.4751 0.0859 -1.0000 -1.0000 2555769 1576265137.10 151.3941 59.9981 32.0000 1.9719 1.9741 413.8111 414.3782 0.0859 -1.0000 -1.0000 2555832 1576265137.20 151.3941 59.9981 32.0000 1.9723 1.9745 413.7317 414.2971 0.0858 -1.0000 -1.0000 2556066 1576265137.30 151.3941 59.9981 32.0000 1.9712 1.9734 413.7744 414.3402 0.0858 -1.0000 -1.0000 2556128 1576265137.40 151.3941 59.9981 32.0000 1.9705 1.9727 413.9351 414.5024 0.0860 -1.0000 -1.0000 2556206 1576265137.50 151.3941 59.9981 32.0000 1.9711 1.9733 413.9395 414.5059 0.0858 -1.0000 -1.0000 2556269 1576265137.60 151.5379 59.9981 32.0000 1.9724 1.9746 413.8059 414.3724 0.0859 -1.0000 -1.0000 2556331 1576265137.70 151.5462 59.9981 32.0000 1.9721 1.9744 413.7322 414.2987 0.0859 -1.0000 -1.0000 2556566 1576265137.80 151.5462 59.9981 32.0000 1.9709 1.9731 413.7926 414.3586 0.0858 -1.0000 -1.0000 2556628 1576265137.90 151.5462 59.9981 32.0000 1.9711 1.9733 413.9210 414.4877 0.0859 -1.0000 -1.0000 2556691 1576265138.00 151.5462 59.9981 32.0000 1.9715 1.9737 413.7930 414.3592 0.0858 -1.0000 -1.0000 2556753 1576265138.10 151.5462 59.9981 32.0000 1.9714 1.9737 413.7639 414.3300 0.0858 -1.0000 -1.0000 2556831 1576265138.20 151.4847 59.9981 32.0000 1.9709 1.9731 413.8646 414.4306 0.0858 -1.0000 -1.0000 2557582 1576265138.30 151.4847 59.9981 32.0000 1.9710 1.9732 413.9762 414.5417 0.0856 -1.0000 -1.0000 2557659 1576265138.40 151.4847 59.9981 32.0000 1.9715 1.9737 413.8376 414.4035 0.0858 -1.0000 -1.0000 2557722 1576265138.50 151.4847 59.9981 32.0000 1.9722 1.9745 413.8055 414.3721 0.0859 -1.0000 -1.0000 2557800 1576265138.60 151.4847 59.9981 32.0000 1.9720 1.9742 413.7114 414.2785 0.0860 -1.0000 -1.0000 2557863 1576265138.70 151.4765 59.9981 32.0000 1.9713 1.9735 413.7448 414.3104 0.0857 -1.0000 -1.0000 2557925 1576265138.80 151.4651 59.9981 32.0000 1.9709 1.9731 413.9400 414.5053 0.0857 -1.0000 -1.0000 2557988 1576265138.90 151.4651 59.9981 32.0000 1.9716 1.9739 413.8758 414.4420 0.0858 -1.0000 -1.0000 2558066 1576265139.00 151.4651 59.9981 32.0000 1.9715 1.9737 413.8212 414.3878 0.0859 -1.0000 -1.0000 2558128 1576265139.10 151.4651 59.9981 32.0000 1.9717 1.9739 413.8829 414.4498 0.0860 -1.0000 -1.0000 2558191 1576265139.20 151.4651 59.9981 32.0000 1.9710 1.9732 414.0222 414.5890 0.0858 -1.0000 -1.0000 2558269 1576265139.30 151.4886 59.9981 32.0000 1.9713 1.9735 413.9935 414.5585 0.0857 -1.0000 -1.0000 2558331 1576265139.40 151.4886 59.9981 32.0000 1.9720 1.9743 413.8123 414.3784 0.0858 -1.0000 -1.0000 2558394 1576265139.50 151.4886 59.9981 32.0000 1.9724 1.9746 413.7460 414.3125 0.0859 -1.0000 -1.0000 2558472 1576265139.60 151.4886 59.9981 32.0000 1.9720 1.9743 413.7839 414.3497 0.0858 -1.0000 -1.0000 2558534 1576265139.70 151.4886 59.9981 32.0000 1.9720 1.9742 413.9612 414.5271 0.0858 -1.0000 -1.0000 2558597 1576265139.80 151.6039 59.9976 32.0000 1.9712 1.9734 413.9962 414.5626 0.0858 -1.0000 -1.0000 2559285 1576265139.90 151.6039 59.9976 32.0000 1.9730 1.9752 413.8210 414.3871 0.0858 -1.0000 -1.0000 2559347 1576265140.00 151.6039 59.9976 32.0000 1.9723 1.9745 413.7505 414.3168 0.0859 -1.0000 -1.0000 2559409 1576265140.10 151.6039 59.9976 32.0000 1.9720 1.9743 413.7888 414.3541 0.0857 -1.0000 -1.0000 2559488 1576265140.20 151.6039 59.9976 32.0000 1.9714 1.9736 413.8481 414.4143 0.0858 -1.0000 -1.0000 2559550 1576265140.30 151.6039 59.9976 32.0000 1.9700 1.9722 413.8044 414.3700 0.0858 -1.0000 -1.0000 2559628 1576265140.40 151.5631 59.9976 32.0000 1.9716 1.9738 413.7369 414.3039 0.0860 -1.0000 -1.0000 2559691 1576265140.50 151.5315 59.9976 32.0000 1.9723 1.9745 413.6533 414.2185 0.0857 -1.0000 -1.0000 2559753 1576265140.60 151.5315 59.9976 32.0000 1.9722 1.9744 413.7571 414.3226 0.0857 -1.0000 -1.0000 2559831 1576265140.70 151.5315 59.9976 32.0000 1.9711 1.9734 413.8700 414.4364 0.0858 -1.0000 -1.0000 2559894 1576265140.80 151.5315 59.9976 32.0000 1.9709 1.9731 413.9396 414.5051 0.0857 -1.0000 -1.0000 2559956 1576265140.90 151.5315 59.9976 32.0000 1.9718 1.9740 413.8523 414.4184 0.0858 -1.0000 -1.0000 2600019 1576265141.00 151.4369 59.9976 32.0000 1.9723 1.9745 413.6834 414.2492 0.0858 -1.0000 -1.0000 2600081 1576265141.10 151.4369 59.9976 32.0000 1.9708 1.9731 413.7856 414.3517 0.0858 -1.0000 -1.0000 2600144 1576265141.20 151.4369 59.9976 32.0000 1.9707 1.9730 413.9241 414.4905 0.0858 -1.0000 -1.0000 2600222 1576265141.30 151.4369 59.9976 32.0000 1.9710 1.9732 413.9042 414.4702 0.0858 -1.0000 -1.0000 2600284 1576265141.40 151.4369 59.9976 32.0000 1.9720 1.9742 413.7162 414.2826 0.0858 -1.0000 -1.0000 2600347 1576265141.50 151.5738 59.9976 32.0000 1.9716 1.9739 413.8289 414.3947 0.0858 -1.0000 -1.0000 2600425 1576265141.60 151.5738 59.9976 32.0000 1.9712 1.9734 413.8401 414.4056 0.0858 -1.0000 -1.0000 2600488 1576265141.70 151.5738 59.9976 32.0000 1.9710 1.9732 413.9352 414.5025 0.0860 -1.0000 -1.0000 2600550 1576265141.80 151.5738 59.9976 32.0000 1.9711 1.9733 413.8751 414.4421 0.0859 -1.0000 -1.0000 2600628 1576265141.90 151.5738 59.9976 32.0000 1.9717 1.9739 413.8107 414.3763 0.0857 -1.0000 -1.0000 2600691 1576265142.00 151.5738 59.9976 32.0000 1.9725 1.9748 413.6777 414.2431 0.0858 -1.0000 -1.0000 2600753 1576265142.10 151.5738 59.9976 32.0000 1.9715 1.9737 413.7296 414.2949 0.0857 -1.0000 -1.0000 2600816 1576265142.20 151.5125 59.9976 32.0000 1.9705 1.9728 413.8997 414.4664 0.0858 -1.0000 -1.0000 2600925 1576265142.30 151.5125 59.9976 32.0000 1.9707 1.9729 413.9033 414.4689 0.0857 -1.0000 -1.0000 2601003 1576265142.40 151.5125 59.9976 32.0000 1.9713 1.9735 413.7894 414.3566 0.0860 -1.0000 -1.0000 2601394 1576265142.50 151.5125 59.9976 32.0000 1.9709 1.9731 413.8220 414.3884 0.0858 -1.0000 -1.0000 2601456 1576265142.60 151.5125 59.9976 32.0000 1.9710 1.9732 413.8600 414.4251 0.0857 -1.0000 -1.0000 2601519 1576265142.70 151.5555 59.9976 32.0000 1.9711 1.9733 413.8271 414.3929 0.0857 -1.0000 -1.0000 2601581 1576265142.80 151.5555 59.9976 32.0000 1.9714 1.9736 413.6630 414.2286 0.0858 -1.0000 -1.0000 2601644 1576265142.90 151.5555 59.9976 32.0000 1.9709 1.9731 413.6588 414.2252 0.0859 -1.0000 -1.0000 2602378 1576265143.00 151.5555 59.9976 32.0000 1.9716 1.9739 413.8599 414.4261 0.0858 -1.0000 -1.0000 2602441 1576265143.10 151.5555 59.9976 32.0000 1.9706 1.9728 413.9498 414.5162 0.0858 -1.0000 -1.0000 2602503 1576265143.20 151.4921 59.9976 32.0000 1.9716 1.9738 413.9154 414.4821 0.0859 -1.0000 -1.0000 2602581 1576265143.30 151.4394 59.9976 32.0000 1.9720 1.9742 413.7985 414.3643 0.0857 -1.0000 -1.0000 2602644 1576265143.40 151.4394 59.9976 32.0000 1.9722 1.9745 413.6639 414.2295 0.0857 -1.0000 -1.0000 2602706 1576265143.50 151.4394 59.9976 32.0000 1.9719 1.9741 413.7372 414.3029 0.0859 -1.0000 -1.0000 2602784 1576265143.60 151.4394 59.9976 32.0000 1.9718 1.9740 413.8672 414.4345 0.0860 -1.0000 -1.0000 2602847 1576265143.70 151.4394 59.9976 32.0000 1.9719 1.9741 413.7765 414.3418 0.0857 -1.0000 -1.0000 2602909 1576265143.80 151.4793 59.9976 32.0000 1.9724 1.9746 413.7502 414.3160 0.0858 -1.0000 -1.0000 2602972 1576265143.90 151.4793 59.9976 32.0000 1.9719 1.9741 413.7136 414.2794 0.0858 -1.0000 -1.0000 2603034 1576265144.00 151.4793 59.9976 32.0000 1.9713 1.9735 413.9537 414.5200 0.0858 -1.0000 -1.0000 2603097 1576265144.10 151.4793 59.9976 32.0000 1.9712 1.9734 413.9448 414.5109 0.0857 -1.0000 -1.0000 2603175 1576265144.20 151.4793 59.9976 32.0000 1.9705 1.9727 413.9953 414.5618 0.0859 -1.0000 -1.0000 2603238 1576265144.30 151.5759 59.9976 32.0000 1.9731 1.9753 413.9541 414.5205 0.0858 -1.0000 -1.0000 2603316 1576265144.40 151.5881 59.9976 32.0000 1.9728 1.9750 413.6624 414.2286 0.0859 -1.0000 -1.0000 2603378 1576265144.50 151.5881 59.9976 32.0000 1.9720 1.9742 413.7057 414.2727 0.0860 -1.0000 -1.0000 2603425 1576265144.60 151.5881 59.9976 32.0000 1.9712 1.9735 413.8628 414.4292 0.0859 -1.0000 -1.0000 2603503 1576265144.70 151.5881 59.9976 32.0000 1.9711 1.9733 413.8767 414.4433 0.0859 -1.0000 -1.0000 2603566 1576265144.80 151.5881 59.9976 32.0000 1.9719 1.9741 413.7696 414.3356 0.0858 -1.0000 -1.0000 2603628 1576265144.90 151.5649 59.9976 32.0000 1.9718 1.9740 413.6723 414.2381 0.0858 -1.0000 -1.0000 2604331 1576265145.00 151.5512 59.9977 32.0000 1.9710 1.9732 413.8337 414.3996 0.0858 -1.0000 -1.0000 2604394 1576265145.10 151.5512 59.9977 32.0000 1.9705 1.9727 413.9058 414.4723 0.0859 -1.0000 -1.0000 2604456 1576265145.20 151.5512 59.9977 32.0000 1.9716 1.9738 413.8861 414.4528 0.0859 -1.0000 -1.0000 2604519 1576265145.30 151.5512 59.9977 32.0000 1.9721 1.9743 413.7819 414.3483 0.0858 -1.0000 -1.0000 2604581 1576265145.40 151.5512 59.9977 32.0000 1.9716 1.9738 413.6444 414.2119 0.0861 -1.0000 -1.0000 2604644 1576265145.50 151.4714 59.9977 32.0000 1.9710 1.9732 413.7970 414.3638 0.0859 -1.0000 -1.0000 2604753 1576265145.60 151.4714 59.9977 32.0000 1.9706 1.9728 413.8155 414.3815 0.0857 -1.0000 -1.0000 2604831 1576265145.70 151.4714 59.9977 32.0000 1.9711 1.9733 414.0226 414.5888 0.0858 -1.0000 -1.0000 2604894 1576265145.80 151.4714 59.9977 32.0000 1.9713 1.9736 413.8764 414.4419 0.0858 -1.0000 -1.0000 2604972 1576265145.90 151.4714 59.9977 32.0000 1.9707 1.9729 413.8346 414.4009 0.0858 -1.0000 -1.0000 2605034 1576265146.00 151.4714 59.9977 32.0000 1.9710 1.9732 413.9651 414.5319 0.0859 -1.0000 -1.0000 2605097 1576265146.10 151.4629 59.9977 32.0000 1.9712 1.9735 413.7975 414.3635 0.0858 -1.0000 -1.0000 2605175 1576265146.20 151.4629 59.9977 32.0000 1.9725 1.9747 413.7603 414.3270 0.0860 -1.0000 -1.0000 2605238 1576265146.30 151.4629 59.9977 32.0000 1.9725 1.9747 413.7443 414.3110 0.0858 -1.0000 -1.0000 2605300 1576265146.40 151.4629 59.9977 32.0000 1.9713 1.9736 413.7757 414.3424 0.0859 -1.0000 -1.0000 2605363 1576265146.50 151.4629 59.9977 32.0000 1.9709 1.9731 413.9030 414.4705 0.0860 -1.0000 -1.0000 2605425 1576265146.60 151.4988 59.9977 32.0000 1.9717 1.9740 413.8258 414.3915 0.0857 -1.0000 -1.0000 2605503 1576265146.70 151.5845 59.9977 32.0000 1.9724 1.9746 413.7959 414.3623 0.0858 -1.0000 -1.0000 2605566 1576265146.80 151.5845 59.9977 32.0000 1.9721 1.9743 413.6990 414.2644 0.0858 -1.0000 -1.0000 2605628 1576265146.90 151.5845 59.9977 32.0000 1.9720 1.9742 413.8090 414.3745 0.0857 -1.0000 -1.0000 2605706 1576265147.00 151.5845 59.9977 32.0000 1.9714 1.9736 413.8415 414.4079 0.0858 -1.0000 -1.0000 2605800 1576265147.10 151.5845 59.9977 32.0000 1.9725 1.9747 413.7078 414.2737 0.0858 -1.0000 -1.0000 2605863 1576265147.20 151.5175 59.9977 32.0000 1.9718 1.9740 413.6878 414.2535 0.0857 -1.0000 -1.0000 2605941 1576265147.30 151.5175 59.9977 32.0000 1.9716 1.9738 413.8811 414.4486 0.0860 -1.0000 -1.0000 2606003 1576265147.40 151.5175 59.9977 32.0000 1.9711 1.9733 413.9429 414.5087 0.0858 -1.0000 -1.0000 2606066 1576265147.50 151.5175 59.9977 32.0000 1.9717 1.9739 413.8516 414.4178 0.0858 -1.0000 -1.0000 2606300 1576265147.60 151.5175 59.9977 32.0000 1.9715 1.9738 413.7332 414.2996 0.0858 -1.0000 -1.0000 2606363 1576265147.70 151.4887 59.9977 32.0000 1.9713 1.9735 413.7381 414.3031 0.0857 -1.0000 -1.0000 2606425 1576265147.80 151.4768 59.9977 32.0000 1.9713 1.9735 413.7942 414.3594 0.0857 -1.0000 -1.0000 2606503 1576265147.90 151.4768 59.9977 32.0000 1.9711 1.9733 413.8835 414.4496 0.0858 -1.0000 -1.0000 2606566 1576265148.00 151.4768 59.9977 32.0000 1.9710 1.9732 413.9978 414.5643 0.0858 -1.0000 -1.0000 2606784 1576265148.10 151.4768 59.9977 32.0000 1.9724 1.9746 413.7890 414.3547 0.0858 -1.0000 -1.0000 2606863 1576265148.20 151.4768 59.9977 32.0000 1.9717 1.9740 413.7540 414.3191 0.0858 -1.0000 -1.0000 2606925 1576265148.30 151.4902 59.9977 32.0000 1.9703 1.9725 413.8963 414.4632 0.0858 -1.0000 -1.0000 2607003 1576265148.40 151.4902 59.9977 32.0000 1.9718 1.9740 414.0129 414.5789 0.0858 -1.0000 -1.0000 2607066 1576265148.50 151.4902 59.9977 32.0000 1.9718 1.9740 413.8309 414.3969 0.0858 -1.0000 -1.0000 2607285 1576265148.60 151.4902 59.9977 32.0000 1.9721 1.9744 413.7377 414.3043 0.0858 -1.0000 -1.0000 2607363 1576265148.70 151.4902 59.9977 32.0000 1.9723 1.9745 413.7697 414.3356 0.0858 -1.0000 -1.0000 2607425 1576265148.80 151.5466 59.9977 32.0000 1.9710 1.9732 413.8232 414.3886 0.0857 -1.0000 -1.0000 2607488 1576265148.90 151.5466 59.9977 32.0000 1.9712 1.9734 413.9882 414.5541 0.0858 -1.0000 -1.0000 2607550 1576265149.00 151.5466 59.9977 32.0000 1.9712 1.9735 413.9627 414.5293 0.0859 -1.0000 -1.0000 2608082 1576265149.10 151.5466 59.9977 32.0000 1.9717 1.9740 413.7157 414.2818 0.0858 -1.0000 -1.0000 2608144 1576265149.20 151.5466 59.9977 32.0000 1.9716 1.9739 413.7959 414.3617 0.0857 -1.0000 -1.0000 2608206 1576265149.30 151.5177 59.9977 32.0000 1.9709 1.9731 413.9506 414.5168 0.0859 -1.0000 -1.0000 2608347 1576265149.40 151.4759 59.9977 32.0000 1.9709 1.9731 413.8426 414.4086 0.0858 -1.0000 -1.0000 2608409 1576265149.50 151.4759 59.9977 32.0000 1.9708 1.9730 413.7955 414.3614 0.0858 -1.0000 -1.0000 2608488 1576265149.60 151.4759 59.9977 32.0000 1.9721 1.9743 413.7390 414.3052 0.0858 -1.0000 -1.0000 2608550 1576265149.70 151.4759 59.9977 32.0000 1.9719 1.9741 413.8094 414.3749 0.0857 -1.0000 -1.0000 2608613 1576265149.80 151.4759 59.9977 32.0000 1.9716 1.9738 413.9407 414.5061 0.0856 -1.0000 -1.0000 2608691 1576265149.90 151.3916 59.9979 32.0000 1.9714 1.9736 413.9640 414.5306 0.0859 -1.0000 -1.0000 2608753 1576265150.00 151.3916 59.9979 32.0000 1.9711 1.9733 413.7706 414.3368 0.0858 -1.0000 -1.0000 2608816 1576265150.10 151.3916 59.9979 32.0000 1.9713 1.9735 413.6511 414.2171 0.0859 -1.0000 -1.0000 2608894 1576265150.20 151.3916 59.9979 32.0000 1.9715 1.9738 413.7768 414.3420 0.0857 -1.0000 -1.0000 2608956 1576265150.30 151.3916 59.9979 32.0000 1.9717 1.9739 413.7936 414.3591 0.0858 -1.0000 -1.0000 2609019 1576265150.40 151.4726 59.9979 32.0000 1.9711 1.9733 413.8720 414.4379 0.0858 -1.0000 -1.0000 2609081 1576265150.50 151.4928 59.9979 32.0000 1.9717 1.9739 413.6870 414.2540 0.0859 -1.0000 -1.0000 2609144 1576265150.60 151.4928 59.9979 32.0000 1.9724 1.9747 413.6919 414.2568 0.0857 -1.0000 -1.0000 2609347 1576265150.70 151.4928 59.9979 32.0000 1.9713 1.9735 413.7791 414.3453 0.0859 -1.0000 -1.0000 2609409 1576265150.80 151.4928 59.9979 32.0000 1.9711 1.9733 413.8871 414.4527 0.0857 -1.0000 -1.0000 2609472 1576265150.90 151.4928 59.9979 32.0000 1.9713 1.9735 413.8448 414.4110 0.0858 -1.0000 -1.0000 2609550 1576265151.00 151.5788 59.9979 32.0000 1.9719 1.9741 413.8250 414.3907 0.0858 -1.0000 -1.0000 2609613 1576265151.10 151.5788 59.9979 32.0000 1.9722 1.9745 413.7326 414.2987 0.0858 -1.0000 -1.0000 2609816 1576265151.20 151.5788 59.9979 32.0000 1.9714 1.9736 413.8222 414.3883 0.0858 -1.0000 -1.0000 2609894 1576265151.30 151.5788 59.9979 32.0000 1.9707 1.9729 413.9357 414.5010 0.0856 -1.0000 -1.0000 2609956 1576265151.40 151.5788 59.9979 32.0000 1.9709 1.9731 413.8080 414.3739 0.0858 -1.0000 -1.0000 2610003 1576265151.50 151.4895 59.9979 32.0000 1.9713 1.9736 413.7334 414.2998 0.0859 -1.0000 -1.0000 2610082 1576265151.60 151.4895 59.9979 32.0000 1.9710 1.9732 413.7874 414.3528 0.0856 -1.0000 -1.0000 2610316 1576265151.70 151.4895 59.9979 32.0000 1.9714 1.9736 413.8448 414.4093 0.0857 -1.0000 -1.0000 2610378 1576265151.80 151.4895 59.9979 32.0000 1.9712 1.9734 413.9280 414.4948 0.0858 -1.0000 -1.0000 2610441 1576265151.90 151.4895 59.9979 32.0000 1.9716 1.9738 413.8142 414.3806 0.0859 -1.0000 -1.0000 2610503 1576265152.00 151.4895 59.9979 32.0000 1.9716 1.9738 413.6982 414.2646 0.0859 -1.0000 -1.0000 2610566 1576265152.10 151.4776 59.9979 32.0000 1.9722 1.9744 413.7125 414.2785 0.0858 -1.0000 -1.0000 2611691 1576265152.20 151.4776 59.9979 32.0000 1.9708 1.9731 413.8692 414.4348 0.0857 -1.0000 -1.0000 2611753 1576265152.30 151.4776 59.9979 32.0000 1.9713 1.9736 413.8880 414.4538 0.0858 -1.0000 -1.0000 2611847 1576265152.40 151.4776 59.9979 32.0000 1.9720 1.9742 413.7909 414.3572 0.0858 -1.0000 -1.0000 2611909 1576265152.50 151.4776 59.9979 32.0000 1.9723 1.9746 413.6991 414.2653 0.0858 -1.0000 -1.0000 2611972 1576265152.60 151.5046 59.9979 32.0000 1.9714 1.9736 413.9749 414.5405 0.0858 -1.0000 -1.0000 2612066 1576265152.70 151.5162 59.9979 32.0000 1.9711 1.9734 413.9088 414.4762 0.0859 -1.0000 -1.0000 2612128 1576265152.80 151.5162 59.9979 32.0000 1.9715 1.9737 413.7935 414.3593 0.0858 -1.0000 -1.0000 2612191 1576265152.90 151.5162 59.9979 32.0000 1.9717 1.9739 413.6742 414.2396 0.0857 -1.0000 -1.0000 2612269 1576265153.00 151.5162 59.9979 32.0000 1.9716 1.9738 413.7433 414.3091 0.0859 -1.0000 -1.0000 2612331 1576265153.10 151.5162 59.9979 32.0000 1.9713 1.9736 413.9436 414.5101 0.0858 -1.0000 -1.0000 2612394 1576265153.20 151.5187 59.9979 32.0000 1.9714 1.9736 413.9982 414.5634 0.0856 -1.0000 -1.0000 2612456 1576265153.30 151.5187 59.9979 32.0000 1.9717 1.9739 413.7808 414.3461 0.0857 -1.0000 -1.0000 2612519 1576265153.40 151.5187 59.9979 32.0000 1.9715 1.9737 413.6387 414.2047 0.0859 -1.0000 -1.0000 2612597 1576265153.50 151.5187 59.9979 32.0000 1.9712 1.9735 413.7355 414.3017 0.0858 -1.0000 -1.0000 2612659 1576265153.60 151.5187 59.9979 32.0000 1.9711 1.9733 413.8851 414.4509 0.0857 -1.0000 -1.0000 2612722 1576265153.70 151.4769 59.9979 32.0000 1.9719 1.9741 413.8308 414.3964 0.0857 -1.0000 -1.0000 2612784 1576265153.80 151.4769 59.9979 32.0000 1.9712 1.9734 413.7424 414.3085 0.0858 -1.0000 -1.0000 2612863 1576265153.90 151.4769 59.9979 32.0000 1.9714 1.9736 413.7409 414.3062 0.0857 -1.0000 -1.0000 2612925 1576265154.00 151.4769 59.9979 32.0000 1.9715 1.9737 413.8088 414.3745 0.0858 -1.0000 -1.0000 2612988 1576265154.10 151.4769 59.9979 32.0000 1.9704 1.9726 413.9728 414.5394 0.0858 -1.0000 -1.0000 2613066 1576265154.20 151.4777 59.9979 32.0000 1.9708 1.9730 413.9679 414.5338 0.0858 -1.0000 -1.0000 2613128 1576265154.30 151.4847 59.9979 32.0000 1.9716 1.9738 413.9259 414.4926 0.0858 -1.0000 -1.0000 2613206 1576265154.40 151.4847 59.9979 32.0000 1.9718 1.9740 413.8255 414.3904 0.0857 -1.0000 -1.0000 2613269 1576265154.50 151.4847 59.9979 32.0000 1.9724 1.9746 413.7324 414.2975 0.0856 -1.0000 -1.0000 2613332 1576265154.60 151.4847 59.9979 32.0000 1.9716 1.9738 413.8461 414.4123 0.0858 -1.0000 -1.0000 2613394 1576265154.70 151.4847 59.9979 32.0000 1.9711 1.9733 413.9780 414.5442 0.0857 -1.0000 -1.0000 2613456 1576265154.80 151.5345 59.9983 32.0000 1.9712 1.9735 413.8212 414.3867 0.0857 -1.0000 -1.0000 2613519 1576265154.90 151.5345 59.9983 32.0000 1.9713 1.9735 413.7798 414.3447 0.0856 -1.0000 -1.0000 2613597 1576265155.00 151.5345 59.9983 32.0000 1.9711 1.9733 413.7924 414.3575 0.0856 -1.0000 -1.0000 2613659 1576265155.10 151.5345 59.9983 32.0000 1.9706 1.9728 413.9873 414.5519 0.0856 -1.0000 -1.0000 2613722 1576265155.20 151.5345 59.9983 32.0000 1.9712 1.9734 413.8772 414.4429 0.0858 -1.0000 -1.0000 2614425 1576265155.30 151.5345 59.9983 32.0000 1.9718 1.9741 413.7457 414.3119 0.0859 -1.0000 -1.0000 2614550 1576265155.40 151.4186 59.9983 32.0000 1.9712 1.9734 413.7131 414.2786 0.0857 -1.0000 -1.0000 2614628 1576265155.50 151.4186 59.9983 32.0000 1.9703 1.9725 413.7154 414.2803 0.0857 -1.0000 -1.0000 2614691 1576265155.60 151.4186 59.9983 32.0000 1.9706 1.9728 413.9367 414.5030 0.0858 -1.0000 -1.0000 2614753 1576265155.70 151.4186 59.9983 32.0000 1.9708 1.9730 413.7912 414.3568 0.0857 -1.0000 -1.0000 2614831 1576265155.80 151.4186 59.9983 32.0000 1.9720 1.9743 413.6793 414.2452 0.0858 -1.0000 -1.0000 2614894 1576265155.90 151.4123 59.9983 32.0000 1.9716 1.9738 413.8056 414.3711 0.0857 -1.0000 -1.0000 2614956 1576265156.00 151.4021 59.9983 32.0000 1.9706 1.9729 414.0088 414.5747 0.0858 -1.0000 -1.0000 2615019 1576265156.10 151.4021 59.9983 32.0000 1.9715 1.9737 413.9101 414.4763 0.0858 -1.0000 -1.0000 2615097 1576265156.20 151.4021 59.9983 32.0000 1.9715 1.9737 413.7670 414.3331 0.0857 -1.0000 -1.0000 2615159 1576265156.30 151.4021 59.9983 32.0000 1.9714 1.9737 413.7990 414.3636 0.0856 -1.0000 -1.0000 2615238 1576265156.40 151.4021 59.9983 32.0000 1.9714 1.9736 413.9268 414.4931 0.0858 -1.0000 -1.0000 2615285 1576265156.50 151.4946 59.9983 32.0000 1.9707 1.9729 413.9842 414.5497 0.0858 -1.0000 -1.0000 2615363 1576265156.60 151.4946 59.9983 32.0000 1.9712 1.9735 413.9939 414.5591 0.0856 -1.0000 -1.0000 2615425 1576265156.70 151.4946 59.9983 32.0000 1.9722 1.9744 413.8021 414.3680 0.0858 -1.0000 -1.0000 2615550 1576265156.80 151.4946 59.9983 32.0000 1.9713 1.9735 413.7080 414.2733 0.0857 -1.0000 -1.0000 2615613 1576265156.90 151.4946 59.9983 32.0000 1.9717 1.9739 413.8247 414.3905 0.0858 -1.0000 -1.0000 2615691 1576265157.00 151.4789 59.9983 32.0000 1.9706 1.9729 413.8476 414.4132 0.0857 -1.0000 -1.0000 2615753 1576265157.10 151.4748 59.9983 32.0000 1.9713 1.9735 413.8246 414.3901 0.0857 -1.0000 -1.0000 2615816 1576265157.20 151.4748 59.9983 32.0000 1.9719 1.9741 413.7591 414.3237 0.0856 -1.0000 -1.0000 2616066 1576265157.30 151.4748 59.9983 32.0000 1.9710 1.9732 413.7472 414.3125 0.0857 -1.0000 -1.0000 2616128 1576265157.40 151.4748 59.9983 32.0000 1.9710 1.9732 413.9001 414.4655 0.0858 -1.0000 -1.0000 2616191 1576265157.50 151.4748 59.9983 32.0000 1.9709 1.9731 413.9357 414.5017 0.0858 -1.0000 -1.0000 2616269 1576265157.60 151.4804 59.9983 32.0000 1.9708 1.9730 413.8180 414.3832 0.0857 -1.0000 -1.0000 2616331 1576265157.70 151.4804 59.9983 32.0000 1.9720 1.9742 413.6518 414.2173 0.0857 -1.0000 -1.0000 2616394 1576265157.80 151.4804 59.9983 32.0000 1.9719 1.9741 413.7726 414.3380 0.0857 -1.0000 -1.0000 2616581 1576265157.90 151.4804 59.9983 32.0000 1.9709 1.9731 413.9243 414.4898 0.0856 -1.0000 -1.0000 2616644 1576265158.00 151.4804 59.9983 32.0000 1.9707 1.9730 413.9863 414.5508 0.0855 -1.0000 -1.0000 2616706 1576265158.10 151.5195 59.9983 32.0000 1.9715 1.9738 413.9685 414.5339 0.0857 -1.0000 -1.0000 2616784 1576265158.20 151.5195 59.9983 32.0000 1.9725 1.9747 413.7556 414.3210 0.0857 -1.0000 -1.0000 2616847 1576265158.30 151.5195 59.9983 32.0000 1.9726 1.9748 413.8249 414.3899 0.0856 -1.0000 -1.0000 2617332 1576265158.40 151.5195 59.9983 32.0000 1.9718 1.9740 413.8524 414.4174 0.0857 -1.0000 -1.0000 2617394 1576265158.50 151.5195 59.9983 32.0000 1.9715 1.9737 413.9654 414.5312 0.0857 -1.0000 -1.0000 2617456 1576265158.60 151.5195 59.9983 32.0000 1.9721 1.9743 413.8192 414.3848 0.0857 -1.0000 -1.0000 2617535 1576265158.70 151.5553 59.9983 32.0000 1.9722 1.9745 413.7076 414.2735 0.0858 -1.0000 -1.0000 2617613 1576265158.80 151.5553 59.9983 32.0000 1.9719 1.9741 413.8061 414.3717 0.0857 -1.0000 -1.0000 2617894 1576265158.90 151.5553 59.9983 32.0000 1.9708 1.9730 413.9120 414.4776 0.0857 -1.0000 -1.0000 2617972 1576265159.00 151.5553 59.9983 32.0000 1.9715 1.9737 413.9356 414.5008 0.0856 -1.0000 -1.0000 2618035 1576265159.10 151.5553 59.9983 32.0000 1.9723 1.9745 413.7424 414.3069 0.0857 -1.0000 -1.0000 2618097 1576265159.20 151.4274 59.9983 32.0000 1.9724 1.9746 413.6945 414.2604 0.0858 -1.0000 -1.0000 2618175 1576265159.30 151.4228 59.9983 32.0000 1.9717 1.9739 413.9004 414.4653 0.0856 -1.0000 -1.0000 2618784 1576265159.40 151.4228 59.9983 32.0000 1.9712 1.9734 413.9007 414.4664 0.0857 -1.0000 -1.0000 2618847 1576265159.50 151.4228 59.9983 32.0000 1.9716 1.9739 413.7951 414.3603 0.0857 -1.0000 -1.0000 2618925 1576265159.60 151.4228 59.9983 32.0000 1.9712 1.9734 413.6800 414.2461 0.0859 -1.0000 -1.0000 2618988 1576265159.70 151.4178 59.9983 32.0000 1.9711 1.9733 413.7767 414.3424 0.0857 -1.0000 -1.0000 2619050 1576265159.80 151.3959 59.9981 32.0000 1.9707 1.9729 413.9553 414.5213 0.0858 -1.0000 -1.0000 2619128 1576265159.90 151.3959 59.9981 32.0000 1.9708 1.9730 413.9799 414.5457 0.0857 -1.0000 -1.0000 2619191 1576265160.00 151.3959 59.9981 32.0000 1.9720 1.9742 413.7483 414.3140 0.0857 -1.0000 -1.0000 2619253 1576265160.10 151.3959 59.9981 32.0000 1.9715 1.9737 413.6990 414.2631 0.0855 -1.0000 -1.0000 2619332 1576265160.20 151.3959 59.9981 32.0000 1.9720 1.9742 413.8583 414.4235 0.0857 -1.0000 -1.0000 2619394 1576265160.30 151.3959 59.9981 32.0000 1.9713 1.9735 413.9822 414.5472 0.0855 -1.0000 -1.0000 2619472 1576265160.40 151.6191 59.9981 32.0000 1.9717 1.9739 413.7888 414.3528 0.0856 -1.0000 -1.0000 2619535 1576265160.50 151.6191 59.9981 32.0000 1.9726 1.9748 413.6701 414.2358 0.0858 -1.0000 -1.0000 2619597 1576265160.60 151.6191 59.9981 32.0000 1.9717 1.9739 413.9177 414.4836 0.0858 -1.0000 -1.0000 2619660 1576265160.70 151.6191 59.9981 32.0000 1.9717 1.9739 414.0072 414.5727 0.0857 -1.0000 -1.0000 2619722 1576265160.80 151.6191 59.9981 32.0000 1.9716 1.9739 413.9625 414.5275 0.0856 -1.0000 -1.0000 2619785 1576265160.90 151.6191 59.9981 32.0000 1.9713 1.9736 413.7598 414.3254 0.0857 -1.0000 -1.0000 2619863 1576265161.00 151.5052 59.9981 32.0000 1.9719 1.9741 413.7295 414.2944 0.0856 -1.0000 -1.0000 2619925 1576265161.10 151.5052 59.9981 32.0000 1.9714 1.9736 413.7228 414.2879 0.0857 -1.0000 -1.0000 2619988 1576265161.20 151.5052 59.9981 32.0000 1.9702 1.9724 413.9093 414.4746 0.0857 -1.0000 -1.0000 2620066 1576265161.30 151.5052 59.9981 32.0000 1.9708 1.9730 413.9669 414.5316 0.0855 -1.0000 -1.0000 2620128 1576265161.40 151.5052 59.9981 32.0000 1.9711 1.9733 413.8607 414.4258 0.0856 -1.0000 -1.0000 2620550 1576265161.50 151.4542 59.9981 32.0000 1.9718 1.9741 413.8603 414.4252 0.0856 -1.0000 -1.0000 2620628 1576265161.60 151.4542 59.9981 32.0000 1.9711 1.9733 413.8629 414.4276 0.0856 -1.0000 -1.0000 2620691 1576265161.70 151.4542 59.9981 32.0000 1.9712 1.9734 413.8728 414.4391 0.0858 -1.0000 -1.0000 2620753 1576265161.80 151.4542 59.9981 32.0000 1.9712 1.9735 413.8581 414.4241 0.0858 -1.0000 -1.0000 2620831 1576265161.90 151.4542 59.9981 32.0000 1.9725 1.9747 413.7950 414.3601 0.0856 -1.0000 -1.0000 2620894 1576265162.00 151.4542 59.9981 32.0000 1.9714 1.9736 413.7259 414.2911 0.0857 -1.0000 -1.0000 2620956 1576265162.10 151.4378 59.9981 32.0000 1.9708 1.9730 413.9078 414.4730 0.0856 -1.0000 -1.0000 2621019 1576265162.20 151.4258 59.9981 32.0000 1.9712 1.9734 413.9609 414.5267 0.0858 -1.0000 -1.0000 2621081 1576265162.30 151.4258 59.9981 32.0000 1.9711 1.9733 413.7519 414.3172 0.0857 -1.0000 -1.0000 2621332 1576265162.40 151.4258 59.9981 32.0000 1.9721 1.9743 413.7528 414.3187 0.0858 -1.0000 -1.0000 2621425 1576265162.50 151.4258 59.9981 32.0000 1.9717 1.9739 413.8403 414.4056 0.0856 -1.0000 -1.0000 2621488 1576265162.60 151.4258 59.9981 32.0000 1.9708 1.9731 413.9345 414.4998 0.0857 -1.0000 -1.0000 2621566 1576265162.70 151.5558 59.9981 32.0000 1.9718 1.9740 413.7820 414.3480 0.0857 -1.0000 -1.0000 2621644 1576265162.80 151.5558 59.9981 32.0000 1.9721 1.9743 413.7007 414.2651 0.0856 -1.0000 -1.0000 2621706 1576265162.90 151.5558 59.9981 32.0000 1.9711 1.9734 413.7264 414.2904 0.0856 -1.0000 -1.0000 2621785 1576265163.00 151.5558 59.9981 32.0000 1.9705 1.9727 413.8952 414.4604 0.0856 -1.0000 -1.0000 2621847 1576265163.10 151.5558 59.9981 32.0000 1.9705 1.9727 413.9669 414.5321 0.0857 -1.0000 -1.0000 2621909 1576265163.20 151.5558 59.9981 32.0000 1.9717 1.9739 413.8617 414.4277 0.0858 -1.0000 -1.0000 2621988 1576265163.30 151.5558 59.9981 32.0000 1.9719 1.9741 413.7320 414.2982 0.0858 -1.0000 -1.0000 2622050 1576265163.40 151.4720 59.9981 32.0000 1.9713 1.9736 413.7511 414.3168 0.0857 -1.0000 -1.0000 2622847 1576265163.50 151.4720 59.9981 32.0000 1.9707 1.9729 413.9428 414.5085 0.0858 -1.0000 -1.0000 2622925 1576265163.60 151.4720 59.9981 32.0000 1.9708 1.9730 413.8807 414.4474 0.0859 -1.0000 -1.0000 2622988 1576265163.70 151.4720 59.9981 32.0000 1.9713 1.9735 413.9090 414.4759 0.0859 -1.0000 -1.0000 2623050 1576265163.80 151.4720 59.9981 32.0000 1.9719 1.9741 413.7531 414.3172 0.0856 -1.0000 -1.0000 2623113 1576265163.90 151.4667 59.9981 32.0000 1.9714 1.9736 413.7872 414.3528 0.0857 -1.0000 -1.0000 2623175 1576265164.00 151.4666 59.9981 32.0000 1.9705 1.9728 413.8452 414.4099 0.0856 -1.0000 -1.0000 2623238 1576265164.10 151.4666 59.9981 32.0000 1.9714 1.9736 414.0397 414.6056 0.0857 -1.0000 -1.0000 2623316 1576265164.20 151.4666 59.9981 32.0000 1.9716 1.9738 413.9076 414.4734 0.0858 -1.0000 -1.0000 2623378 1576265164.30 151.4666 59.9981 32.0000 1.9725 1.9747 413.6946 414.2595 0.0856 -1.0000 -1.0000 2623456 1576265164.40 151.4871 59.9981 32.0000 1.9718 1.9740 413.7450 414.3102 0.0857 -1.0000 -1.0000 2623550 1576265164.50 151.5848 59.9981 32.0000 1.9722 1.9744 413.8875 414.4524 0.0856 -1.0000 -1.0000 2623613 1576265164.60 151.5848 59.9981 32.0000 1.9713 1.9736 413.9565 414.5216 0.0856 -1.0000 -1.0000 2623691 1576265164.70 151.5848 59.9981 32.0000 1.9718 1.9740 413.9543 414.5203 0.0857 -1.0000 -1.0000 2623753 1576265164.80 151.5848 59.9981 32.0000 1.9720 1.9742 413.7957 414.3606 0.0856 -1.0000 -1.0000 2623816 1576265164.90 151.5848 59.9981 32.0000 1.9719 1.9741 413.9413 414.5064 0.0857 -1.0000 -1.0000 2623894 1576265165.00 151.5837 59.9981 32.0000 1.9708 1.9730 413.9363 414.5019 0.0857 -1.0000 -1.0000 2624066 1576265165.10 151.5394 59.9972 32.0000 1.9708 1.9730 413.8551 414.4209 0.0858 -1.0000 -1.0000 2624128 1576265165.20 151.5394 59.9972 32.0000 1.9720 1.9742 413.6440 414.2094 0.0858 -1.0000 -1.0000 2624206 1576265165.30 151.5394 59.9972 32.0000 1.9724 1.9747 413.8011 414.3680 0.0858 -1.0000 -1.0000 2624269 1576265165.40 151.5394 59.9972 32.0000 1.9718 1.9740 413.9019 414.4674 0.0858 -1.0000 -1.0000 2624331 1576265165.50 151.5394 59.9972 32.0000 1.9714 1.9736 413.9299 414.4963 0.0858 -1.0000 -1.0000 2624550 1576265165.60 151.4797 59.9972 32.0000 1.9709 1.9731 413.9310 414.4971 0.0857 -1.0000 -1.0000 2624613 1576265165.70 151.4708 59.9972 32.0000 1.9726 1.9748 413.7678 414.3333 0.0858 -1.0000 -1.0000 2624691 1576265165.80 151.4708 59.9972 32.0000 1.9719 1.9741 413.7759 414.3414 0.0858 -1.0000 -1.0000 2624769 1576265165.90 151.4708 59.9972 32.0000 1.9722 1.9745 413.8079 414.3742 0.0858 -1.0000 -1.0000 2624831 1576265166.00 151.4708 59.9972 32.0000 1.9721 1.9743 413.9667 414.5321 0.0856 -1.0000 -1.0000 2624894 1576265166.10 151.4752 59.9972 32.0000 1.9728 1.9750 413.9419 414.5069 0.0857 -1.0000 -1.0000 2624956 1576265166.20 151.5195 59.9972 32.0000 1.9727 1.9749 413.7159 414.2822 0.0857 -1.0000 -1.0000 2625019 1576265166.30 151.5195 59.9972 32.0000 1.9723 1.9745 413.8669 414.4315 0.0856 -1.0000 -1.0000 2625097 1576265166.40 151.5195 59.9972 32.0000 1.9714 1.9736 413.9685 414.5331 0.0856 -1.0000 -1.0000 2625159 1576265166.50 151.5195 59.9972 32.0000 1.9715 1.9737 414.0291 414.5945 0.0857 -1.0000 -1.0000 2625847 1576265166.60 151.5195 59.9972 32.0000 1.9716 1.9738 413.8851 414.4506 0.0857 -1.0000 -1.0000 2625925 1576265166.70 151.5779 59.9972 32.0000 1.9722 1.9744 413.7542 414.3191 0.0856 -1.0000 -1.0000 2625988 1576265166.80 151.5783 59.9972 32.0000 1.9715 1.9737 413.9148 414.4800 0.0857 -1.0000 -1.0000 2626050 1576265166.90 151.5783 59.9972 32.0000 1.9714 1.9736 413.9750 414.5409 0.0857 -1.0000 -1.0000 2626113 1576265167.00 151.5783 59.9972 32.0000 1.9716 1.9738 413.9273 414.4933 0.0858 -1.0000 -1.0000 2626175 1576265167.10 151.5783 59.9972 32.0000 1.9726 1.9748 413.8006 414.3662 0.0858 -1.0000 -1.0000 2626238 1576265167.20 151.5758 59.9972 32.0000 1.9712 1.9734 413.8297 414.3955 0.0857 -1.0000 -1.0000 2626316 1576265167.30 151.5501 59.9972 32.0000 1.9710 1.9732 414.0031 414.5680 0.0856 -1.0000 -1.0000 2626378 1576265167.40 151.5501 59.9972 32.0000 1.9708 1.9730 414.0310 414.5967 0.0857 -1.0000 -1.0000 2626441 1576265167.50 151.5501 59.9972 32.0000 1.9727 1.9749 413.7454 414.3108 0.0857 -1.0000 -1.0000 2626519 1576265167.60 151.5501 59.9972 32.0000 1.9715 1.9738 413.7752 414.3411 0.0858 -1.0000 -1.0000 2626581 1576265167.70 151.5501 59.9972 32.0000 1.9717 1.9739 413.8583 414.4239 0.0857 -1.0000 -1.0000 2626644 1576265167.80 151.4687 59.9972 32.0000 1.9706 1.9728 413.9644 414.5293 0.0856 -1.0000 -1.0000 2626722 1576265167.90 151.5348 59.9972 32.0000 1.9719 1.9741 413.9274 414.4927 0.0857 -1.0000 -1.0000 2626784 1576265168.00 151.5859 59.9972 32.0000 1.9722 1.9745 413.7253 414.2908 0.0857 -1.0000 -1.0000 2626847 1576265168.10 151.5859 59.9972 32.0000 1.9720 1.9743 413.8017 414.3666 0.0856 -1.0000 -1.0000 2626909 1576265168.20 151.5859 59.9972 32.0000 1.9717 1.9739 413.8790 414.4442 0.0857 -1.0000 -1.0000 2626972 1576265168.30 151.5859 59.9972 32.0000 1.9718 1.9740 413.9141 414.4802 0.0858 -1.0000 -1.0000 2627050 1576265168.40 151.5859 59.9972 32.0000 1.9728 1.9750 413.6967 414.2621 0.0856 -1.0000 -1.0000 2627113 1576265168.50 151.5859 59.9972 32.0000 1.9722 1.9744 413.8195 414.3848 0.0858 -1.0000 -1.0000 2627597 1576265168.60 151.5859 59.9972 32.0000 1.9717 1.9740 414.0181 414.5837 0.0857 -1.0000 -1.0000 2627660 1576265168.70 151.5859 59.9972 32.0000 1.9722 1.9744 413.9881 414.5529 0.0856 -1.0000 -1.0000 2627722 1576265168.80 151.5859 59.9972 32.0000 1.9716 1.9738 413.8660 414.4309 0.0856 -1.0000 -1.0000 2627785 1576265168.90 151.5859 59.9972 32.0000 1.9725 1.9747 413.7550 414.3198 0.0857 -1.0000 -1.0000 2627863 1576265169.00 151.5033 59.9972 32.0000 1.9724 1.9747 413.8494 414.4152 0.0857 -1.0000 -1.0000 2628050 1576265169.10 151.5033 59.9972 32.0000 1.9716 1.9738 413.9774 414.5428 0.0857 -1.0000 -1.0000 2628113 1576265169.20 151.5033 59.9972 32.0000 1.9718 1.9741 414.0440 414.6098 0.0857 -1.0000 -1.0000 2628191 1576265169.30 151.5033 59.9972 32.0000 1.9716 1.9739 413.9242 414.4894 0.0857 -1.0000 -1.0000 2628253 1576265169.40 151.5033 59.9972 32.0000 1.9712 1.9734 413.8562 414.4221 0.0858 -1.0000 -1.0000 2628316 1576265169.50 151.5036 59.9972 32.0000 1.9712 1.9734 413.8613 414.4275 0.0857 -1.0000 -1.0000 2628378 1576265169.60 151.5194 59.9972 32.0000 1.9712 1.9734 413.9550 414.5202 0.0857 -1.0000 -1.0000 2628566 1576265169.70 151.5194 59.9972 32.0000 1.9718 1.9740 413.9036 414.4693 0.0857 -1.0000 -1.0000 2628628 1576265169.80 151.5194 59.9972 32.0000 1.9723 1.9745 413.7325 414.2978 0.0857 -1.0000 -1.0000 2628706 1576265169.90 151.5194 59.9972 32.0000 1.9724 1.9747 413.6648 414.2303 0.0858 -1.0000 -1.0000 2628769 1576265170.00 151.5194 59.9972 32.0000 1.9713 1.9735 413.8530 414.4180 0.0857 -1.0000 -1.0000 2628831 1576265170.10 151.5210 59.9976 32.0000 1.9710 1.9732 413.9196 414.4859 0.0858 -1.0000 -1.0000 2628894 1576265170.20 151.5216 59.9978 32.0000 1.9717 1.9739 413.9181 414.4833 0.0856 -1.0000 -1.0000 2628956 1576265170.30 151.5216 59.9978 32.0000 1.9727 1.9749 413.9016 414.4669 0.0857 -1.0000 -1.0000 2629034 1576265170.40 151.5216 59.9978 32.0000 1.9723 1.9745 413.7585 414.3244 0.0858 -1.0000 -1.0000 2629097 1576265170.50 151.5216 59.9978 32.0000 1.9721 1.9743 413.9078 414.4735 0.0856 -1.0000 -1.0000 2629159 1576265170.60 151.5216 59.9978 32.0000 1.9715 1.9737 413.7865 414.3521 0.0858 -1.0000 -1.0000 2629347 1576265170.70 151.5677 59.9978 32.0000 1.9715 1.9737 413.7540 414.3187 0.0857 -1.0000 -1.0000 2629409 1576265170.80 151.5677 59.9978 32.0000 1.9713 1.9735 413.7956 414.3609 0.0857 -1.0000 -1.0000 2629472 1576265170.90 151.5677 59.9978 32.0000 1.9708 1.9730 413.9425 414.5084 0.0858 -1.0000 -1.0000 2629550 1576265171.00 151.5677 59.9978 32.0000 1.9711 1.9733 414.0498 414.6157 0.0857 -1.0000 -1.0000 2629613 1576265171.10 151.5677 59.9978 32.0000 1.9709 1.9731 413.8542 414.4190 0.0856 -1.0000 -1.0000 2630066 1576265171.20 151.5677 59.9978 32.0000 1.9714 1.9736 413.7885 414.3548 0.0858 -1.0000 -1.0000 2630144 1576265171.30 151.4766 59.9978 32.0000 1.9711 1.9733 413.8008 414.3659 0.0857 -1.0000 -1.0000 2630206 1576265171.40 151.4766 59.9978 32.0000 1.9716 1.9738 414.0161 414.5813 0.0856 -1.0000 -1.0000 2630253 1576265171.50 151.4766 59.9978 32.0000 1.9711 1.9733 413.9608 414.5261 0.0857 -1.0000 -1.0000 2630331 1576265171.60 151.4766 59.9978 32.0000 1.9719 1.9741 413.8556 414.4216 0.0858 -1.0000 -1.0000 2630566 1576265171.70 151.4766 59.9978 32.0000 1.9720 1.9742 413.8270 414.3927 0.0857 -1.0000 -1.0000 2630628 1576265171.80 151.4766 59.9978 32.0000 1.9710 1.9732 413.9932 414.5587 0.0857 -1.0000 -1.0000 2630691 1576265171.90 151.4766 59.9978 32.0000 1.9713 1.9736 414.0366 414.6014 0.0856 -1.0000 -1.0000 2630753 1576265172.00 151.4766 59.9978 32.0000 1.9722 1.9744 413.8092 414.3751 0.0857 -1.0000 -1.0000 2630816 1576265172.10 151.4982 59.9978 32.0000 1.9719 1.9741 413.6959 414.2608 0.0856 -1.0000 -1.0000 2630894 1576265172.20 151.4982 59.9978 32.0000 1.9714 1.9736 413.7945 414.3592 0.0857 -1.0000 -1.0000 2630956 1576265172.30 151.4982 59.9978 32.0000 1.9712 1.9735 413.9559 414.5214 0.0856 -1.0000 -1.0000 2631034 1576265172.40 151.5865 59.9978 32.0000 1.9711 1.9733 413.9840 414.5497 0.0857 -1.0000 -1.0000 2631097 1576265172.50 151.5865 59.9978 32.0000 1.9715 1.9737 413.9416 414.5055 0.0856 -1.0000 -1.0000 2631159 1576265172.60 151.5865 59.9978 32.0000 1.9727 1.9749 413.7867 414.3522 0.0857 -1.0000 -1.0000 2631597 1576265172.70 151.5865 59.9978 32.0000 1.9720 1.9742 413.7700 414.3351 0.0857 -1.0000 -1.0000 2631660 1576265172.80 151.5865 59.9978 32.0000 1.9718 1.9740 413.9630 414.5286 0.0858 -1.0000 -1.0000 2631722 1576265172.90 151.5865 59.9978 32.0000 1.9710 1.9733 413.8468 414.4129 0.0857 -1.0000 -1.0000 2631800 1576265173.00 151.6011 59.9978 32.0000 1.9718 1.9740 413.7063 414.2715 0.0857 -1.0000 -1.0000 2631863 1576265173.10 151.6011 59.9978 32.0000 1.9714 1.9736 413.7021 414.2675 0.0857 -1.0000 -1.0000 2632581 1576265173.20 151.6011 59.9978 32.0000 1.9717 1.9739 413.9273 414.4930 0.0857 -1.0000 -1.0000 2632644 1576265173.30 151.6011 59.9978 32.0000 1.9707 1.9729 413.9469 414.5127 0.0857 -1.0000 -1.0000 2632706 1576265173.40 151.6011 59.9978 32.0000 1.9722 1.9744 413.9114 414.4759 0.0856 -1.0000 -1.0000 2632769 1576265173.50 151.6011 59.9978 32.0000 1.9726 1.9748 413.7533 414.3189 0.0858 -1.0000 -1.0000 2632847 1576265173.60 151.4967 59.9978 32.0000 1.9713 1.9735 413.8574 414.4237 0.0858 -1.0000 -1.0000 2632909 1576265173.70 151.4967 59.9978 32.0000 1.9705 1.9727 413.9622 414.5274 0.0857 -1.0000 -1.0000 2632972 1576265173.80 151.4967 59.9978 32.0000 1.9711 1.9733 414.0243 414.5900 0.0857 -1.0000 -1.0000 2633066 1576265173.90 151.4967 59.9978 32.0000 1.9713 1.9736 413.9476 414.5133 0.0858 -1.0000 -1.0000 2633128 1576265174.00 151.4967 59.9978 32.0000 1.9712 1.9734 413.9320 414.4965 0.0855 -1.0000 -1.0000 2633191 1576265174.10 151.4957 59.9978 32.0000 1.9712 1.9734 413.9732 414.5393 0.0858 -1.0000 -1.0000 2633269 1576265174.20 151.4957 59.9978 32.0000 1.9714 1.9737 413.8819 414.4475 0.0857 -1.0000 -1.0000 2633332 1576265174.30 151.4957 59.9978 32.0000 1.9720 1.9742 413.7371 414.3030 0.0858 -1.0000 -1.0000 2633409 1576265174.40 151.4957 59.9978 32.0000 1.9719 1.9741 413.7455 414.3115 0.0858 -1.0000 -1.0000 2633472 1576265174.50 151.4957 59.9978 32.0000 1.9709 1.9731 413.8658 414.4312 0.0856 -1.0000 -1.0000 2633535 1576265174.60 151.5058 59.9979 32.0000 1.9712 1.9734 414.0271 414.5932 0.0858 -1.0000 -1.0000 2633613 1576265174.70 151.5464 59.9981 32.0000 1.9715 1.9737 413.8990 414.4641 0.0857 -1.0000 -1.0000 2633675 1576265174.80 151.5464 59.9981 32.0000 1.9721 1.9743 413.8321 414.3979 0.0858 -1.0000 -1.0000 2633738 1576265174.90 151.5464 59.9981 32.0000 1.9728 1.9751 413.7314 414.2962 0.0856 -1.0000 -1.0000 2633800 1576265175.00 151.5464 59.9981 32.0000 1.9708 1.9730 413.7872 414.3516 0.0856 -1.0000 -1.0000 2633863 1576265175.10 151.5464 59.9981 32.0000 1.9717 1.9740 413.9102 414.4752 0.0857 -1.0000 -1.0000 2633925 1576265175.20 151.5464 59.9981 32.0000 1.9712 1.9735 413.7938 414.3596 0.0858 -1.0000 -1.0000 2634566 1576265175.30 151.5464 59.9981 32.0000 1.9719 1.9742 413.7726 414.3389 0.0858 -1.0000 -1.0000 2634628 1576265175.40 151.5464 59.9981 32.0000 1.9714 1.9736 413.9426 414.5079 0.0856 -1.0000 -1.0000 2634691 1576265175.50 151.5464 59.9981 32.0000 1.9705 1.9727 413.9405 414.5060 0.0857 -1.0000 -1.0000 2634769 1576265175.60 151.5464 59.9981 32.0000 1.9711 1.9733 413.9892 414.5552 0.0857 -1.0000 -1.0000 2635081 1576265175.70 151.5425 59.9981 32.0000 1.9711 1.9733 413.7917 414.3569 0.0857 -1.0000 -1.0000 2635206 1576265175.80 151.4417 59.9981 32.0000 1.9710 1.9733 413.6728 414.2389 0.0859 -1.0000 -1.0000 2635285 1576265175.90 151.4417 59.9981 32.0000 1.9712 1.9734 413.7987 414.3636 0.0856 -1.0000 -1.0000 2635347 1576265176.00 151.4417 59.9981 32.0000 1.9717 1.9739 413.9522 414.5168 0.0856 -1.0000 -1.0000 2635409 1576265176.10 151.4417 59.9981 32.0000 1.9715 1.9737 413.9867 414.5533 0.0858 -1.0000 -1.0000 2635472 1576265176.20 151.4417 59.9981 32.0000 1.9717 1.9740 413.7629 414.3280 0.0857 -1.0000 -1.0000 2635535 1576265176.30 151.4417 59.9981 32.0000 1.9712 1.9734 413.8222 414.3873 0.0857 -1.0000 -1.0000 2635613 1576265176.40 151.4506 59.9981 32.0000 1.9709 1.9731 413.9338 414.4984 0.0855 -1.0000 -1.0000 2635675 1576265176.50 151.4506 59.9981 32.0000 1.9716 1.9738 414.0515 414.6175 0.0858 -1.0000 -1.0000 2635738 1576265176.60 151.4506 59.9981 32.0000 1.9726 1.9749 413.8033 414.3688 0.0857 -1.0000 -1.0000 2635816 1576265176.70 151.4506 59.9981 32.0000 1.9724 1.9746 413.7500 414.3146 0.0856 -1.0000 -1.0000 2635878 1576265176.80 151.4506 59.9981 32.0000 1.9723 1.9745 413.8043 414.3698 0.0857 -1.0000 -1.0000 2635941 1576265176.90 151.5017 59.9981 32.0000 1.9714 1.9736 413.9448 414.5109 0.0859 -1.0000 -1.0000 2636019 1576265177.00 151.5221 59.9981 32.0000 1.9708 1.9730 414.0369 414.6019 0.0856 -1.0000 -1.0000 2636082 1576265177.10 151.5221 59.9981 32.0000 1.9705 1.9727 413.9074 414.4730 0.0857 -1.0000 -1.0000 2636160 1576265177.20 151.5221 59.9981 32.0000 1.9720 1.9742 413.7895 414.3549 0.0857 -1.0000 -1.0000 2636347 1576265177.30 151.5221 59.9981 32.0000 1.9718 1.9740 413.8741 414.4394 0.0857 -1.0000 -1.0000 2636409 1576265177.40 151.5221 59.9981 32.0000 1.9708 1.9730 414.0285 414.5946 0.0857 -1.0000 -1.0000 2636472 1576265177.50 151.4123 59.9981 32.0000 1.9714 1.9737 413.8981 414.4635 0.0857 -1.0000 -1.0000 2636550 1576265177.60 151.4123 59.9981 32.0000 1.9715 1.9737 413.7729 414.3379 0.0857 -1.0000 -1.0000 2636613 1576265177.70 151.4123 59.9981 32.0000 1.9715 1.9737 413.8504 414.4152 0.0856 -1.0000 -1.0000 2636675 1576265177.80 151.4123 59.9981 32.0000 1.9705 1.9727 413.9155 414.4810 0.0857 -1.0000 -1.0000 2636847 1576265177.90 151.4123 59.9981 32.0000 1.9705 1.9727 413.9046 414.4711 0.0858 -1.0000 -1.0000 2636909 1576265178.00 151.4302 59.9981 32.0000 1.9710 1.9732 413.8394 414.4047 0.0857 -1.0000 -1.0000 2636972 1576265178.10 151.4345 59.9981 32.0000 1.9721 1.9743 413.7390 414.3045 0.0858 -1.0000 -1.0000 2637050 1576265178.20 151.4345 59.9981 32.0000 1.9721 1.9743 413.7898 414.3556 0.0858 -1.0000 -1.0000 2637113 1576265178.30 151.4345 59.9981 32.0000 1.9717 1.9740 413.9679 414.5349 0.0859 -1.0000 -1.0000 2637566 1576265178.40 151.4345 59.9981 32.0000 1.9708 1.9731 413.8930 414.4588 0.0857 -1.0000 -1.0000 2637613 1576265178.50 151.4345 59.9981 32.0000 1.9720 1.9742 413.7562 414.3215 0.0857 -1.0000 -1.0000 2637675 1576265178.60 151.4345 59.9981 32.0000 1.9723 1.9745 413.8310 414.3971 0.0858 -1.0000 -1.0000 2637753 1576265178.70 151.4345 59.9981 32.0000 1.9712 1.9735 413.9417 414.5074 0.0857 -1.0000 -1.0000 2637816 1576265178.80 151.5472 59.9981 32.0000 1.9713 1.9735 413.9653 414.5303 0.0856 -1.0000 -1.0000 2638066 1576265178.90 151.5472 59.9981 32.0000 1.9715 1.9738 413.9544 414.5201 0.0857 -1.0000 -1.0000 2638144 1576265179.00 151.5472 59.9981 32.0000 1.9718 1.9740 413.8398 414.4053 0.0857 -1.0000 -1.0000 2638206 1576265179.10 151.5472 59.9981 32.0000 1.9719 1.9741 413.7439 414.3084 0.0856 -1.0000 -1.0000 2638269 1576265179.20 151.5472 59.9981 32.0000 1.9709 1.9731 413.9060 414.4714 0.0858 -1.0000 -1.0000 2638347 1576265179.30 151.5472 59.9981 32.0000 1.9710 1.9733 413.9528 414.5186 0.0857 -1.0000 -1.0000 2638566 1576265179.40 151.4393 59.9981 32.0000 1.9707 1.9729 413.9860 414.5508 0.0856 -1.0000 -1.0000 2638628 1576265179.50 151.4393 59.9981 32.0000 1.9716 1.9738 413.9173 414.4820 0.0856 -1.0000 -1.0000 2638706 1576265179.60 151.4393 59.9981 32.0000 1.9715 1.9738 413.8180 414.3828 0.0856 -1.0000 -1.0000 2638769 1576265179.70 151.4393 59.9981 32.0000 1.9707 1.9729 413.9185 414.4830 0.0856 -1.0000 -1.0000 2638831 1576265179.80 151.4393 59.9981 32.0000 1.9702 1.9724 413.9789 414.5442 0.0856 -1.0000 -1.0000 2638909 1576265179.90 151.4393 59.9981 32.0000 1.9716 1.9738 413.9043 414.4708 0.0860 -1.0000 -1.0000 2638972 1576265180.00 151.4597 59.9980 32.0000 1.9717 1.9739 413.7715 414.3367 0.0856 -1.0000 -1.0000 2639034 1576265180.10 151.4597 59.9980 32.0000 1.9715 1.9737 413.7483 414.3130 0.0857 -1.0000 -1.0000 2639113 1576265180.20 151.4597 59.9980 32.0000 1.9714 1.9736 413.8742 414.4398 0.0857 -1.0000 -1.0000 2639175 1576265180.30 151.4597 59.9980 32.0000 1.9708 1.9731 414.0467 414.6124 0.0857 -1.0000 -1.0000 2639363 1576265180.40 151.4597 59.9980 32.0000 1.9706 1.9728 413.9933 414.5590 0.0857 -1.0000 -1.0000 2639425 1576265180.50 151.4693 59.9980 32.0000 1.9714 1.9736 413.9494 414.5154 0.0858 -1.0000 -1.0000 2639488 1576265180.60 151.4693 59.9980 32.0000 1.9719 1.9741 413.8571 414.4230 0.0858 -1.0000 -1.0000 2639550 1576265180.70 151.4693 59.9980 32.0000 1.9713 1.9735 413.9156 414.4811 0.0856 -1.0000 -1.0000 2639613 1576265180.80 151.4693 59.9980 32.0000 1.9703 1.9725 413.9402 414.5059 0.0858 -1.0000 -1.0000 2639847 1576265180.90 151.4693 59.9980 32.0000 1.9708 1.9730 413.9822 414.5495 0.0859 -1.0000 -1.0000 2639925 1576265181.00 151.5142 59.9980 32.0000 1.9723 1.9746 413.8417 414.4080 0.0858 -1.0000 -1.0000 2639988 1576265181.10 151.5618 59.9980 32.0000 1.9719 1.9742 413.7747 414.3405 0.0858 -1.0000 -1.0000 2640050 1576265181.20 151.5618 59.9980 32.0000 1.9709 1.9731 413.8545 414.4205 0.0858 -1.0000 -1.0000 2640113 1576265181.30 151.5618 59.9980 32.0000 1.9713 1.9735 413.9547 414.5206 0.0857 -1.0000 -1.0000 2640363 1576265181.40 151.5618 59.9980 32.0000 1.9712 1.9734 413.9213 414.4864 0.0857 -1.0000 -1.0000 2640425 1576265181.50 151.5618 59.9980 32.0000 1.9718 1.9740 413.7769 414.3434 0.0859 -1.0000 -1.0000 2640503 1576265181.60 151.5618 59.9980 32.0000 1.9717 1.9740 413.7835 414.3497 0.0858 -1.0000 -1.0000 2640566 1576265181.70 151.5398 59.9980 32.0000 1.9714 1.9736 413.7230 414.2885 0.0857 -1.0000 -1.0000 2640628 1576265181.80 151.4831 59.9980 32.0000 1.9709 1.9731 413.9809 414.5461 0.0857 -1.0000 -1.0000 2640831 1576265181.90 151.4831 59.9980 32.0000 1.9716 1.9739 413.8999 414.4644 0.0855 -1.0000 -1.0000 2640894 1576265182.00 151.4831 59.9980 32.0000 1.9714 1.9736 413.8488 414.4145 0.0858 -1.0000 -1.0000 2640956 1576265182.10 151.4831 59.9980 32.0000 1.9717 1.9739 413.7367 414.3019 0.0856 -1.0000 -1.0000 2641034 1576265182.20 151.4831 59.9980 32.0000 1.9712 1.9734 413.8324 414.3975 0.0857 -1.0000 -1.0000 2641097 1576265182.30 151.4239 59.9980 32.0000 1.9704 1.9726 414.0345 414.6010 0.0858 -1.0000 -1.0000 2641175 1576265182.40 151.4239 59.9980 32.0000 1.9712 1.9734 413.9365 414.5016 0.0856 -1.0000 -1.0000 2641644 1576265182.50 151.4239 59.9980 32.0000 1.9717 1.9739 413.7937 414.3587 0.0857 -1.0000 -1.0000 2641706 1576265182.60 151.4239 59.9980 32.0000 1.9718 1.9741 413.6935 414.2600 0.0859 -1.0000 -1.0000 2641785 1576265182.70 151.4239 59.9980 32.0000 1.9706 1.9729 413.9091 414.4756 0.0858 -1.0000 -1.0000 2641847 1576265182.80 151.4459 59.9980 32.0000 1.9708 1.9730 413.9617 414.5276 0.0858 -1.0000 -1.0000 2641909 1576265182.90 151.5342 59.9980 32.0000 1.9717 1.9739 413.7263 414.2918 0.0857 -1.0000 -1.0000 2642066 1576265183.00 151.5342 59.9980 32.0000 1.9716 1.9738 413.7835 414.3488 0.0857 -1.0000 -1.0000 2642128 1576265183.10 151.5342 59.9980 32.0000 1.9709 1.9731 413.8761 414.4398 0.0854 -1.0000 -1.0000 2642191 1576265183.20 151.5342 59.9980 32.0000 1.9707 1.9729 413.9029 414.4690 0.0858 -1.0000 -1.0000 2642269 1576265183.30 151.5342 59.9980 32.0000 1.9709 1.9731 413.9627 414.5285 0.0857 -1.0000 -1.0000 2642331 1576265183.40 151.5403 59.9980 32.0000 1.9717 1.9739 413.7529 414.3183 0.0857 -1.0000 -1.0000 2642394 1576265183.50 151.5409 59.9980 32.0000 1.9720 1.9742 413.7074 414.2731 0.0857 -1.0000 -1.0000 2642472 1576265183.60 151.5409 59.9980 32.0000 1.9711 1.9733 413.7655 414.3300 0.0856 -1.0000 -1.0000 2642534 1576265183.70 151.5409 59.9980 32.0000 1.9706 1.9728 413.9292 414.4945 0.0857 -1.0000 -1.0000 2642597 1576265183.80 151.5409 59.9980 32.0000 1.9712 1.9734 413.9692 414.5345 0.0857 -1.0000 -1.0000 2642675 1576265183.90 151.5409 59.9980 32.0000 1.9715 1.9737 413.9291 414.4948 0.0857 -1.0000 -1.0000 2642847 1576265184.00 151.4708 59.9980 32.0000 1.9716 1.9738 413.7593 414.3240 0.0856 -1.0000 -1.0000 2642909 1576265184.10 151.4600 59.9980 32.0000 1.9710 1.9732 413.9345 414.5005 0.0858 -1.0000 -1.0000 2642988 1576265184.20 151.4600 59.9980 32.0000 1.9700 1.9723 413.9546 414.5205 0.0857 -1.0000 -1.0000 2643050 1576265184.30 151.4600 59.9980 32.0000 1.9709 1.9731 413.8780 414.4434 0.0857 -1.0000 -1.0000 2643128 1576265184.40 151.4600 59.9980 32.0000 1.9719 1.9741 413.7187 414.2835 0.0857 -1.0000 -1.0000 2643363 1576265184.50 151.4600 59.9980 32.0000 1.9721 1.9744 413.7298 414.2954 0.0857 -1.0000 -1.0000 2643425 1576265184.60 151.4890 59.9977 32.0000 1.9718 1.9740 413.8949 414.4601 0.0857 -1.0000 -1.0000 2643503 1576265184.70 151.4890 59.9977 32.0000 1.9714 1.9736 414.0107 414.5771 0.0858 -1.0000 -1.0000 2643566 1576265184.80 151.4890 59.9977 32.0000 1.9715 1.9737 413.9367 414.5026 0.0857 -1.0000 -1.0000 2643628 1576265184.90 151.4890 59.9977 32.0000 1.9722 1.9744 413.6714 414.2359 0.0856 -1.0000 -1.0000 2643863 1576265185.00 151.4890 59.9977 32.0000 1.9721 1.9743 413.7109 414.2761 0.0858 -1.0000 -1.0000 2643925 1576265185.10 151.4890 59.9977 32.0000 1.9725 1.9747 413.8259 414.3925 0.0858 -1.0000 -1.0000 2643988 1576265185.20 151.5481 59.9977 32.0000 1.9724 1.9746 413.8392 414.4048 0.0857 -1.0000 -1.0000 2644066 1576265185.30 151.5481 59.9977 32.0000 1.9726 1.9748 413.7263 414.2913 0.0857 -1.0000 -1.0000 2644128 1576265185.40 151.5481 59.9977 32.0000 1.9715 1.9738 413.7562 414.3225 0.0858 -1.0000 -1.0000 2644363 1576265185.50 151.5481 59.9977 32.0000 1.9706 1.9728 413.8823 414.4472 0.0855 -1.0000 -1.0000 2644441 1576265185.60 151.5481 59.9977 32.0000 1.9710 1.9732 413.9776 414.5424 0.0856 -1.0000 -1.0000 2644503 1576265185.70 151.5479 59.9977 32.0000 1.9715 1.9737 413.9093 414.4750 0.0857 -1.0000 -1.0000 2644566 1576265185.80 151.5367 59.9977 32.0000 1.9713 1.9735 413.7359 414.3014 0.0857 -1.0000 -1.0000 2644644 1576265185.90 151.5367 59.9977 32.0000 1.9715 1.9737 413.7689 414.3337 0.0857 -1.0000 -1.0000 2644738 1576265186.00 151.5367 59.9977 32.0000 1.9705 1.9727 413.9431 414.5092 0.0858 -1.0000 -1.0000 2644847 1576265186.10 151.5367 59.9977 32.0000 1.9713 1.9735 413.9768 414.5431 0.0858 -1.0000 -1.0000 2644925 1576265186.20 151.5367 59.9977 32.0000 1.9711 1.9733 413.8084 414.3735 0.0857 -1.0000 -1.0000 2644988 1576265186.30 151.4547 59.9977 32.0000 1.9719 1.9741 413.8917 414.4566 0.0856 -1.0000 -1.0000 2645050 1576265186.40 151.4547 59.9977 32.0000 1.9702 1.9724 413.8780 414.4431 0.0856 -1.0000 -1.0000 2645113 1576265186.50 151.4547 59.9977 32.0000 1.9716 1.9738 413.9441 414.5091 0.0856 -1.0000 -1.0000 2645597 1576265186.60 151.4547 59.9977 32.0000 1.9723 1.9745 413.9412 414.5070 0.0858 -1.0000 -1.0000 2645675 1576265186.70 151.4547 59.9977 32.0000 1.9721 1.9744 413.7338 414.2994 0.0857 -1.0000 -1.0000 2645738 1576265186.80 151.5154 59.9977 32.0000 1.9722 1.9744 413.6868 414.2518 0.0857 -1.0000 -1.0000 2645800 1576265186.90 151.5474 59.9977 32.0000 1.9716 1.9738 413.8862 414.4520 0.0857 -1.0000 -1.0000 2645878 1576265187.00 151.5474 59.9977 32.0000 1.9719 1.9741 413.9203 414.4854 0.0856 -1.0000 -1.0000 2646097 1576265187.10 151.5474 59.9977 32.0000 1.9722 1.9744 413.9072 414.4731 0.0858 -1.0000 -1.0000 2646160 1576265187.20 151.5474 59.9977 32.0000 1.9725 1.9748 413.7833 414.3490 0.0857 -1.0000 -1.0000 2646238 1576265187.30 151.5474 59.9977 32.0000 1.9720 1.9743 413.7965 414.3612 0.0856 -1.0000 -1.0000 2646300 1576265187.40 151.5521 59.9977 32.0000 1.9711 1.9733 413.9275 414.4925 0.0857 -1.0000 -1.0000 2646363 1576265187.50 151.5729 59.9977 32.0000 1.9720 1.9742 413.7861 414.3518 0.0857 -1.0000 -1.0000 2646628 1576265187.60 151.5729 59.9977 32.0000 1.9718 1.9740 413.6808 414.2453 0.0856 -1.0000 -1.0000 2646691 1576265187.70 151.5729 59.9977 32.0000 1.9717 1.9739 413.7319 414.2974 0.0858 -1.0000 -1.0000 2646753 1576265187.80 151.5729 59.9977 32.0000 1.9707 1.9729 413.8964 414.4626 0.0858 -1.0000 -1.0000 2646831 1576265187.90 151.5729 59.9977 32.0000 1.9711 1.9733 413.9382 414.5052 0.0860 -1.0000 -1.0000 2646894 1576265188.00 151.4671 59.9977 32.0000 1.9716 1.9738 413.8007 414.3664 0.0857 -1.0000 -1.0000 2647066 1576265188.10 151.4671 59.9977 32.0000 1.9712 1.9734 413.7216 414.2868 0.0856 -1.0000 -1.0000 2647144 1576265188.20 151.4671 59.9977 32.0000 1.9712 1.9734 413.7143 414.2797 0.0858 -1.0000 -1.0000 2647206 1576265188.30 151.4671 59.9977 32.0000 1.9711 1.9734 413.8176 414.3836 0.0858 -1.0000 -1.0000 2647269 1576265188.40 151.4671 59.9977 32.0000 1.9705 1.9728 413.9131 414.4782 0.0856 -1.0000 -1.0000 2647347 1576265188.50 151.4670 59.9977 32.0000 1.9709 1.9731 413.7366 414.3024 0.0859 -1.0000 -1.0000 2647394 1576265188.60 151.4545 59.9977 32.0000 1.9715 1.9737 413.7018 414.2669 0.0857 -1.0000 -1.0000 2647472 1576265188.70 151.4545 59.9977 32.0000 1.9720 1.9743 413.8144 414.3797 0.0857 -1.0000 -1.0000 2647535 1576265188.80 151.4545 59.9977 32.0000 1.9709 1.9731 413.9439 414.5089 0.0856 -1.0000 -1.0000 2647597 1576265188.90 151.4545 59.9977 32.0000 1.9718 1.9740 413.8493 414.4144 0.0857 -1.0000 -1.0000 2647675 1576265189.00 151.4545 59.9977 32.0000 1.9720 1.9742 413.7748 414.3397 0.0856 -1.0000 -1.0000 2647863 1576265189.10 151.4545 59.9977 32.0000 1.9727 1.9749 413.7302 414.2947 0.0856 -1.0000 -1.0000 2647925 1576265189.20 151.5612 59.9977 32.0000 1.9711 1.9733 413.7758 414.3420 0.0858 -1.0000 -1.0000 2648003 1576265189.30 151.5612 59.9977 32.0000 1.9708 1.9730 413.9073 414.4739 0.0859 -1.0000 -1.0000 2648066 1576265189.40 151.5612 59.9977 32.0000 1.9715 1.9738 413.9498 414.5153 0.0856 -1.0000 -1.0000 2648128 1576265189.50 151.5612 59.9977 32.0000 1.9711 1.9733 413.9148 414.4801 0.0857 -1.0000 -1.0000 2648566 1576265189.60 151.5612 59.9977 32.0000 1.9718 1.9740 413.7951 414.3606 0.0857 -1.0000 -1.0000 2648628 1576265189.70 151.5612 59.9977 32.0000 1.9712 1.9734 413.8017 414.3660 0.0855 -1.0000 -1.0000 2648691 1576265189.80 151.5809 59.9978 32.0000 1.9707 1.9730 413.8522 414.4178 0.0857 -1.0000 -1.0000 2648769 1576265189.90 151.5809 59.9978 32.0000 1.9711 1.9733 413.7540 414.3196 0.0857 -1.0000 -1.0000 2648831 1576265190.00 151.5809 59.9978 32.0000 1.9720 1.9742 413.7155 414.2811 0.0858 -1.0000 -1.0000 2648894 1576265190.10 151.5809 59.9978 32.0000 1.9719 1.9741 413.6723 414.2396 0.0859 -1.0000 -1.0000 2648972 1576265190.20 151.5809 59.9978 32.0000 1.9714 1.9736 413.7074 414.2735 0.0859 -1.0000 -1.0000 2649034 1576265190.30 151.5489 59.9978 32.0000 1.9707 1.9729 413.9431 414.5086 0.0857 -1.0000 -1.0000 2649097 1576265190.40 151.5232 59.9978 32.0000 1.9714 1.9736 413.9053 414.4710 0.0857 -1.0000 -1.0000 2649159 1576265190.50 151.5232 59.9978 32.0000 1.9719 1.9741 413.7559 414.3218 0.0858 -1.0000 -1.0000 2649222 1576265190.60 151.5232 59.9978 32.0000 1.9718 1.9740 413.6702 414.2360 0.0858 -1.0000 -1.0000 2649566 1576265190.70 151.5232 59.9978 32.0000 1.9715 1.9737 413.8071 414.3718 0.0856 -1.0000 -1.0000 2649628 1576265190.80 151.5232 59.9978 32.0000 1.9717 1.9739 413.8455 414.4108 0.0857 -1.0000 -1.0000 2649691 1576265190.90 151.4663 59.9978 32.0000 1.9715 1.9737 413.6678 414.2335 0.0858 -1.0000 -1.0000 2649769 1576265191.00 151.4663 59.9978 32.0000 1.9718 1.9740 413.7187 414.2840 0.0857 -1.0000 -1.0000 2649831 1576265191.10 151.4663 59.9978 32.0000 1.9713 1.9735 413.7992 414.3642 0.0857 -1.0000 -1.0000 2650066 1576265191.20 151.4663 59.9978 32.0000 1.9715 1.9737 413.9370 414.5029 0.0857 -1.0000 -1.0000 2650144 1576265191.30 151.4663 59.9978 32.0000 1.9716 1.9738 413.8286 414.3958 0.0859 -1.0000 -1.0000 2650222 1576265191.40 151.4663 59.9978 32.0000 1.9728 1.9750 413.7681 414.3339 0.0858 -1.0000 -1.0000 2650269 1576265191.50 151.5663 59.9978 32.0000 1.9719 1.9741 413.7073 414.2733 0.0858 -1.0000 -1.0000 2650347 1576265191.60 151.5663 59.9978 32.0000 1.9714 1.9736 413.9011 414.4664 0.0857 -1.0000 -1.0000 2650613 1576265191.70 151.5663 59.9978 32.0000 1.9719 1.9741 413.8526 414.4181 0.0858 -1.0000 -1.0000 2650675 1576265191.80 151.5663 59.9978 32.0000 1.9717 1.9739 413.8658 414.4315 0.0857 -1.0000 -1.0000 2650753 1576265191.90 151.5663 59.9978 32.0000 1.9720 1.9742 413.7320 414.2976 0.0857 -1.0000 -1.0000 2650816 1576265192.00 151.5796 59.9978 32.0000 1.9716 1.9738 413.6901 414.2542 0.0855 -1.0000 -1.0000 2650878 1576265192.10 151.5875 59.9978 32.0000 1.9711 1.9733 413.8023 414.3677 0.0858 -1.0000 -1.0000 2651081 1576265192.20 151.5875 59.9978 32.0000 1.9714 1.9736 413.9842 414.5503 0.0858 -1.0000 -1.0000 2651144 1576265192.30 151.5875 59.9978 32.0000 1.9716 1.9738 413.7442 414.3101 0.0858 -1.0000 -1.0000 2651206 1576265192.40 151.5875 59.9978 32.0000 1.9714 1.9736 413.7355 414.3010 0.0857 -1.0000 -1.0000 2651269 1576265192.50 151.5875 59.9978 32.0000 1.9714 1.9736 413.5718 414.1361 0.0857 -1.0000 -1.0000 2651332 1576265192.60 151.5023 59.9978 32.0000 1.9703 1.9725 413.7902 414.3566 0.0858 -1.0000 -1.0000 2651409 1576265192.70 151.5023 59.9978 32.0000 1.9710 1.9732 413.9210 414.4863 0.0856 -1.0000 -1.0000 2651832 1576265192.80 151.5023 59.9978 32.0000 1.9709 1.9732 413.8492 414.4150 0.0857 -1.0000 -1.0000 2651894 1576265192.90 151.5023 59.9978 32.0000 1.9717 1.9739 413.7592 414.3241 0.0857 -1.0000 -1.0000 2651972 1576265193.00 151.5023 59.9978 32.0000 1.9718 1.9740 413.8199 414.3857 0.0858 -1.0000 -1.0000 2652082 1576265193.10 151.5028 59.9978 32.0000 1.9704 1.9726 413.8845 414.4506 0.0858 -1.0000 -1.0000 2652144 1576265193.20 151.5043 59.9978 32.0000 1.9706 1.9728 413.9132 414.4786 0.0856 -1.0000 -1.0000 2652363 1576265193.30 151.5043 59.9978 32.0000 1.9714 1.9736 413.7745 414.3392 0.0856 -1.0000 -1.0000 2652425 1576265193.40 151.5043 59.9978 32.0000 1.9721 1.9743 413.7114 414.2759 0.0856 -1.0000 -1.0000 2652472 1576265193.50 151.5043 59.9978 32.0000 1.9720 1.9742 413.8431 414.4080 0.0855 -1.0000 -1.0000 2652550 1576265193.60 151.5043 59.9978 32.0000 1.9711 1.9733 413.8289 414.3952 0.0859 -1.0000 -1.0000 2652613 1576265193.70 151.5081 59.9978 32.0000 1.9704 1.9726 413.8971 414.4625 0.0857 -1.0000 -1.0000 2652831 1576265193.80 151.5115 59.9978 32.0000 1.9718 1.9740 413.8009 414.3667 0.0858 -1.0000 -1.0000 2652894 1576265193.90 151.5115 59.9978 32.0000 1.9721 1.9743 413.6325 414.1988 0.0859 -1.0000 -1.0000 2652956 1576265194.00 151.5115 59.9978 32.0000 1.9723 1.9745 413.6741 414.2402 0.0858 -1.0000 -1.0000 2653019 1576265194.10 151.5115 59.9978 32.0000 1.9716 1.9739 413.8321 414.3978 0.0857 -1.0000 -1.0000 2653097 1576265194.20 151.5115 59.9978 32.0000 1.9719 1.9741 413.8924 414.4592 0.0859 -1.0000 -1.0000 2653378 1576265194.30 151.5294 59.9978 32.0000 1.9709 1.9731 413.7914 414.3572 0.0858 -1.0000 -1.0000 2653456 1576265194.40 151.5386 59.9978 32.0000 1.9717 1.9739 413.7175 414.2822 0.0856 -1.0000 -1.0000 2653519 1576265194.50 151.5386 59.9978 32.0000 1.9711 1.9733 413.8329 414.3984 0.0857 -1.0000 -1.0000 2653582 1576265194.60 151.5386 59.9978 32.0000 1.9710 1.9732 413.8831 414.4488 0.0857 -1.0000 -1.0000 2653644 1576265194.70 151.5386 59.9978 32.0000 1.9702 1.9724 413.9582 414.5235 0.0857 -1.0000 -1.0000 2653706 1576265194.80 151.5297 59.9978 32.0000 1.9715 1.9737 413.9276 414.4923 0.0856 -1.0000 -1.0000 2653769 1576265194.90 151.4344 59.9978 32.0000 1.9717 1.9739 413.7234 414.2883 0.0857 -1.0000 -1.0000 2653847 1576265195.00 151.4344 59.9978 32.0000 1.9716 1.9738 413.7007 414.2656 0.0856 -1.0000 -1.0000 2653909 1576265195.10 151.4344 59.9978 32.0000 1.9714 1.9736 413.8683 414.4340 0.0857 -1.0000 -1.0000 2653972 1576265195.20 151.4344 59.9978 32.0000 1.9703 1.9725 413.8781 414.4440 0.0858 -1.0000 -1.0000 2654691 1576265195.30 151.4344 59.9978 32.0000 1.9714 1.9736 413.6492 414.2147 0.0857 -1.0000 -1.0000 2654753 1576265195.40 151.4380 59.9978 32.0000 1.9710 1.9732 413.6875 414.2524 0.0857 -1.0000 -1.0000 2654816 1576265195.50 151.4380 59.9978 32.0000 1.9708 1.9731 413.7878 414.3540 0.0858 -1.0000 -1.0000 2654878 1576265195.60 151.4380 59.9978 32.0000 1.9707 1.9729 413.8521 414.4185 0.0859 -1.0000 -1.0000 2654941 1576265195.70 151.4380 59.9978 32.0000 1.9716 1.9738 413.7584 414.3250 0.0859 -1.0000 -1.0000 2655003 1576265195.80 151.4380 59.9978 32.0000 1.9722 1.9744 413.7124 414.2775 0.0857 -1.0000 -1.0000 2655082 1576265195.90 151.4380 59.9978 32.0000 1.9712 1.9734 413.7327 414.2980 0.0857 -1.0000 -1.0000 2655144 1576265196.00 151.4899 59.9978 32.0000 1.9711 1.9733 413.7345 414.3007 0.0858 -1.0000 -1.0000 2655206 1576265196.10 151.4899 59.9978 32.0000 1.9703 1.9725 413.9093 414.4752 0.0857 -1.0000 -1.0000 2655285 1576265196.20 151.4899 59.9978 32.0000 1.9714 1.9736 413.8209 414.3863 0.0857 -1.0000 -1.0000 2655456 1576265196.30 151.4899 59.9978 32.0000 1.9718 1.9740 413.7482 414.3132 0.0857 -1.0000 -1.0000 2655535 1576265196.40 151.4899 59.9978 32.0000 1.9713 1.9735 413.7028 414.2679 0.0857 -1.0000 -1.0000 2655597 1576265196.50 151.4560 59.9978 32.0000 1.9710 1.9732 413.8456 414.4109 0.0857 -1.0000 -1.0000 2655660 1576265196.60 151.4396 59.9978 32.0000 1.9710 1.9732 413.9075 414.4730 0.0857 -1.0000 -1.0000 2655738 1576265196.70 151.4396 59.9978 32.0000 1.9717 1.9739 413.8593 414.4249 0.0857 -1.0000 -1.0000 2655800 1576265196.80 151.4396 59.9978 32.0000 1.9723 1.9745 413.5937 414.1596 0.0859 -1.0000 -1.0000 2655863 1576265196.90 151.4396 59.9978 32.0000 1.9722 1.9745 413.6564 414.2218 0.0857 -1.0000 -1.0000 2655925 1576265197.00 151.4396 59.9978 32.0000 1.9713 1.9735 413.8088 414.3737 0.0856 -1.0000 -1.0000 2655988 1576265197.10 151.4396 59.9978 32.0000 1.9708 1.9730 413.9300 414.4957 0.0857 -1.0000 -1.0000 2656050 1576265197.20 151.4396 59.9978 32.0000 1.9712 1.9734 413.8000 414.3643 0.0855 -1.0000 -1.0000 2656128 1576265197.30 151.4396 59.9978 32.0000 1.9718 1.9741 413.7669 414.3319 0.0857 -1.0000 -1.0000 2656597 1576265197.40 151.4396 59.9978 32.0000 1.9719 1.9741 413.7641 414.3284 0.0856 -1.0000 -1.0000 2656659 1576265197.50 151.4396 59.9978 32.0000 1.9711 1.9733 413.9282 414.4941 0.0858 -1.0000 -1.0000 2656722 1576265197.60 151.4396 59.9978 32.0000 1.9714 1.9736 413.9352 414.5009 0.0857 -1.0000 -1.0000 2656784 1576265197.70 151.4776 59.9978 32.0000 1.9720 1.9742 413.9037 414.4689 0.0857 -1.0000 -1.0000 2656847 1576265197.80 151.4776 59.9978 32.0000 1.9720 1.9742 413.6910 414.2560 0.0857 -1.0000 -1.0000 2656925 1576265197.90 151.4776 59.9978 32.0000 1.9720 1.9742 413.7324 414.2972 0.0856 -1.0000 -1.0000 2656988 1576265198.00 151.4776 59.9978 32.0000 1.9712 1.9734 413.9342 414.4994 0.0857 -1.0000 -1.0000 2657050 1576265198.10 151.4776 59.9978 32.0000 1.9712 1.9734 413.9164 414.4817 0.0857 -1.0000 -1.0000 2657128 1576265198.20 151.4776 59.9978 32.0000 1.9712 1.9734 413.8791 414.4451 0.0858 -1.0000 -1.0000 2657191 1576265198.30 151.4776 59.9978 32.0000 1.9723 1.9746 413.6698 414.2352 0.0858 -1.0000 -1.0000 2657832 1576265198.40 151.4776 59.9978 32.0000 1.9721 1.9743 413.6511 414.2169 0.0857 -1.0000 -1.0000 2657894 1576265198.50 151.4776 59.9978 32.0000 1.9718 1.9741 413.7383 414.3031 0.0856 -1.0000 -1.0000 2657956 1576265198.60 151.4776 59.9978 32.0000 1.9706 1.9728 413.8035 414.3693 0.0858 -1.0000 -1.0000 2658035 1576265198.70 151.4776 59.9978 32.0000 1.9716 1.9738 413.7342 414.2994 0.0856 -1.0000 -1.0000 2658113 1576265198.80 151.4776 59.9978 32.0000 1.9718 1.9741 413.7289 414.2942 0.0858 -1.0000 -1.0000 2658175 1576265198.90 151.4411 59.9978 32.0000 1.9709 1.9731 413.6951 414.2603 0.0857 -1.0000 -1.0000 2658238 1576265199.00 151.4411 59.9978 32.0000 1.9706 1.9728 413.8735 414.4390 0.0858 -1.0000 -1.0000 2658409 1576265199.10 151.4411 59.9978 32.0000 1.9712 1.9734 413.8562 414.4220 0.0857 -1.0000 -1.0000 2658472 1576265199.20 151.4411 59.9978 32.0000 1.9716 1.9738 413.6609 414.2260 0.0857 -1.0000 -1.0000 2658550 1576265199.30 151.4411 59.9978 32.0000 1.9723 1.9745 413.7265 414.2917 0.0856 -1.0000 -1.0000 2658613 1576265199.40 151.4135 59.9978 32.0000 1.9707 1.9729 413.8517 414.4165 0.0856 -1.0000 -1.0000 2658675 1576265199.50 151.4135 59.9978 32.0000 1.9711 1.9733 413.9704 414.5363 0.0857 -1.0000 -1.0000 2658753 1576265199.60 151.4135 59.9978 32.0000 1.9720 1.9742 413.9224 414.4873 0.0856 -1.0000 -1.0000 2658816 1576265199.70 151.4135 59.9978 32.0000 1.9715 1.9737 413.7421 414.3072 0.0857 -1.0000 -1.0000 2658878 1576265199.80 151.4135 59.9978 32.0000 1.9714 1.9736 413.7777 414.3430 0.0857 -1.0000 -1.0000 2658941 1576265199.90 151.4481 59.9980 32.0000 1.9707 1.9729 413.9661 414.5306 0.0856 -1.0000 -1.0000 2659003 1576265200.00 151.4725 59.9981 32.0000 1.9714 1.9737 413.8814 414.4467 0.0857 -1.0000 -1.0000 2659066 1576265200.10 151.4725 59.9981 32.0000 1.9720 1.9742 413.7817 414.3460 0.0856 -1.0000 -1.0000 2659144 1576265200.20 151.4725 59.9981 32.0000 1.9726 1.9748 413.7543 414.3195 0.0857 -1.0000 -1.0000 2659206 1576265200.30 151.4725 59.9981 32.0000 1.9717 1.9739 413.7042 414.2691 0.0856 -1.0000 -1.0000 2659285 1576265200.40 151.4725 59.9981 32.0000 1.9711 1.9733 413.7711 414.3362 0.0857 -1.0000 -1.0000 2659347 1576265200.50 151.4725 59.9981 32.0000 1.9716 1.9738 413.9865 414.5520 0.0857 -1.0000 -1.0000 2659409 1576265200.60 151.4790 59.9981 32.0000 1.9705 1.9727 413.9118 414.4773 0.0857 -1.0000 -1.0000 2659488 1576265200.70 151.5454 59.9981 32.0000 1.9718 1.9740 413.7988 414.3632 0.0855 -1.0000 -1.0000 2659566 1576265200.80 151.5454 59.9981 32.0000 1.9720 1.9742 413.8451 414.4094 0.0855 -1.0000 -1.0000 2659628 1576265200.90 151.5454 59.9981 32.0000 1.9711 1.9733 413.9489 414.5142 0.0857 -1.0000 -1.0000 2659691 1576265201.00 151.5454 59.9981 32.0000 1.9711 1.9733 414.0030 414.5695 0.0858 -1.0000 -1.0000 2659753 1576265201.10 151.5454 59.9981 32.0000 1.9718 1.9740 413.8612 414.4278 0.0859 -1.0000 -1.0000 2659816 1576265201.20 151.4323 59.9981 32.0000 1.9715 1.9737 413.7326 414.2978 0.0856 -1.0000 -1.0000 2659894 1576265201.30 151.4323 59.9981 32.0000 1.9713 1.9736 413.7946 414.3601 0.0857 -1.0000 -1.0000 2700081 1576265201.40 151.4323 59.9981 32.0000 1.9708 1.9730 413.9903 414.5556 0.0856 -1.0000 -1.0000 2700144 1576265201.50 151.4323 59.9981 32.0000 1.9712 1.9734 413.9293 414.4945 0.0857 -1.0000 -1.0000 2700222 1576265201.60 151.4323 59.9981 32.0000 1.9714 1.9736 413.8137 414.3791 0.0856 -1.0000 -1.0000 2700284 1576265201.70 151.4407 59.9981 32.0000 1.9720 1.9743 413.8017 414.3663 0.0856 -1.0000 -1.0000 2700347 1576265201.80 151.4691 59.9981 32.0000 1.9723 1.9745 413.6797 414.2451 0.0857 -1.0000 -1.0000 2700597 1576265201.90 151.4691 59.9981 32.0000 1.9719 1.9741 413.8970 414.4618 0.0857 -1.0000 -1.0000 2700659 1576265202.00 151.4691 59.9981 32.0000 1.9711 1.9733 413.9986 414.5647 0.0858 -1.0000 -1.0000 2700722 1576265202.10 151.4691 59.9981 32.0000 1.9722 1.9744 413.8579 414.4231 0.0856 -1.0000 -1.0000 2700784 1576265202.20 151.4691 59.9981 32.0000 1.9717 1.9739 413.8093 414.3740 0.0856 -1.0000 -1.0000 2700847 1576265202.30 151.5269 59.9981 32.0000 1.9711 1.9733 413.9527 414.5183 0.0857 -1.0000 -1.0000 2701378 1576265202.40 151.5269 59.9981 32.0000 1.9716 1.9738 413.9094 414.4750 0.0857 -1.0000 -1.0000 2701441 1576265202.50 151.5269 59.9981 32.0000 1.9723 1.9745 413.9522 414.5184 0.0857 -1.0000 -1.0000 2701503 1576265202.60 151.5269 59.9981 32.0000 1.9726 1.9748 413.7779 414.3427 0.0856 -1.0000 -1.0000 2701566 1576265202.70 151.5269 59.9981 32.0000 1.9715 1.9737 413.9198 414.4849 0.0856 -1.0000 -1.0000 2701628 1576265202.80 151.5490 59.9981 32.0000 1.9713 1.9735 414.0241 414.5893 0.0857 -1.0000 -1.0000 2701691 1576265202.90 151.5509 59.9981 32.0000 1.9711 1.9734 414.0425 414.6082 0.0857 -1.0000 -1.0000 2702113 1576265203.00 151.5509 59.9981 32.0000 1.9716 1.9739 413.8823 414.4482 0.0858 -1.0000 -1.0000 2702206 1576265203.10 151.5509 59.9981 32.0000 1.9713 1.9735 413.8539 414.4194 0.0857 -1.0000 -1.0000 2702284 1576265203.20 151.5509 59.9981 32.0000 1.9704 1.9726 413.9676 414.5331 0.0857 -1.0000 -1.0000 2702347 1576265203.30 151.5509 59.9981 32.0000 1.9711 1.9733 413.9524 414.5178 0.0857 -1.0000 -1.0000 2702409 1576265203.40 151.5509 59.9981 32.0000 1.9714 1.9736 413.8119 414.3774 0.0857 -1.0000 -1.0000 2702472 1576265203.50 151.5509 59.9981 32.0000 1.9720 1.9742 413.7662 414.3315 0.0857 -1.0000 -1.0000 2702550 1576265203.60 151.5509 59.9981 32.0000 1.9709 1.9731 413.8719 414.4370 0.0856 -1.0000 -1.0000 2702613 1576265203.70 151.5509 59.9981 32.0000 1.9709 1.9731 414.0091 414.5735 0.0856 -1.0000 -1.0000 2702675 1576265203.80 151.5509 59.9981 32.0000 1.9718 1.9740 413.9852 414.5509 0.0857 -1.0000 -1.0000 2702738 1576265203.90 151.4798 59.9981 32.0000 1.9718 1.9740 413.8955 414.4608 0.0857 -1.0000 -1.0000 2702832 1576265204.00 151.4798 59.9981 32.0000 1.9719 1.9741 413.7262 414.2922 0.0858 -1.0000 -1.0000 2702894 1576265204.10 151.4798 59.9981 32.0000 1.9718 1.9741 413.8453 414.4105 0.0858 -1.0000 -1.0000 2702972 1576265204.20 151.4798 59.9981 32.0000 1.9714 1.9736 413.9004 414.4665 0.0857 -1.0000 -1.0000 2703035 1576265204.30 151.4798 59.9981 32.0000 1.9718 1.9740 413.8466 414.4113 0.0856 -1.0000 -1.0000 2703113 1576265204.40 151.4866 59.9981 32.0000 1.9714 1.9736 413.7274 414.2929 0.0857 -1.0000 -1.0000 2703363 1576265204.50 151.5018 59.9981 32.0000 1.9720 1.9742 413.8353 414.4005 0.0857 -1.0000 -1.0000 2703425 1576265204.60 151.5018 59.9981 32.0000 1.9703 1.9725 414.0548 414.6208 0.0858 -1.0000 -1.0000 2703503 1576265204.70 151.5018 59.9981 32.0000 1.9714 1.9737 413.9477 414.5130 0.0856 -1.0000 -1.0000 2703597 1576265204.80 151.5018 59.9981 32.0000 1.9717 1.9739 413.9121 414.4772 0.0857 -1.0000 -1.0000 2703644 1576265204.90 151.5018 59.9981 32.0000 1.9716 1.9739 413.7467 414.3119 0.0857 -1.0000 -1.0000 2703722 1576265205.00 151.5560 59.9980 32.0000 1.9719 1.9741 413.7591 414.3243 0.0857 -1.0000 -1.0000 2703784 1576265205.10 151.5564 59.9980 32.0000 1.9716 1.9738 413.8839 414.4500 0.0858 -1.0000 -1.0000 2703847 1576265205.20 151.5564 59.9980 32.0000 1.9710 1.9732 413.9501 414.5152 0.0857 -1.0000 -1.0000 2703925 1576265205.30 151.5564 59.9980 32.0000 1.9715 1.9737 413.9253 414.4908 0.0857 -1.0000 -1.0000 2703988 1576265205.40 151.5564 59.9980 32.0000 1.9711 1.9733 413.7302 414.2952 0.0856 -1.0000 -1.0000 2704316 1576265205.50 151.5275 59.9980 32.0000 1.9706 1.9728 413.7834 414.3490 0.0857 -1.0000 -1.0000 2704394 1576265205.60 151.4928 59.9980 32.0000 1.9713 1.9735 413.8842 414.4495 0.0856 -1.0000 -1.0000 2704456 1576265205.70 151.4928 59.9980 32.0000 1.9714 1.9736 413.8877 414.4529 0.0857 -1.0000 -1.0000 2704534 1576265205.80 151.4928 59.9980 32.0000 1.9720 1.9743 413.7578 414.3226 0.0856 -1.0000 -1.0000 2704613 1576265205.90 151.4928 59.9980 32.0000 1.9719 1.9741 413.7781 414.3433 0.0857 -1.0000 -1.0000 2704863 1576265206.00 151.4928 59.9980 32.0000 1.9715 1.9737 413.7732 414.3381 0.0856 -1.0000 -1.0000 2704925 1576265206.10 151.4423 59.9980 32.0000 1.9714 1.9736 413.9131 414.4793 0.0857 -1.0000 -1.0000 2705003 1576265206.20 151.4423 59.9980 32.0000 1.9710 1.9732 413.9904 414.5552 0.0856 -1.0000 -1.0000 2705081 1576265206.30 151.4423 59.9980 32.0000 1.9721 1.9743 413.8558 414.4205 0.0856 -1.0000 -1.0000 2705269 1576265206.40 151.4423 59.9980 32.0000 1.9723 1.9745 413.7107 414.2771 0.0858 -1.0000 -1.0000 2705347 1576265206.50 151.4423 59.9980 32.0000 1.9707 1.9729 413.8889 414.4544 0.0858 -1.0000 -1.0000 2705409 1576265206.60 151.4423 59.9980 32.0000 1.9713 1.9735 413.9841 414.5498 0.0857 -1.0000 -1.0000 2705488 1576265206.70 151.4423 59.9980 32.0000 1.9712 1.9735 413.9084 414.4736 0.0856 -1.0000 -1.0000 2705550 1576265206.80 151.4423 59.9980 32.0000 1.9719 1.9741 413.7684 414.3332 0.0857 -1.0000 -1.0000 2705613 1576265206.90 151.4423 59.9980 32.0000 1.9721 1.9743 413.6999 414.2650 0.0857 -1.0000 -1.0000 2706394 1576265207.00 151.4423 59.9980 32.0000 1.9713 1.9735 413.7639 414.3292 0.0856 -1.0000 -1.0000 2706456 1576265207.10 151.5104 59.9980 32.0000 1.9710 1.9732 413.9948 414.5597 0.0856 -1.0000 -1.0000 2706519 1576265207.20 151.5751 59.9980 32.0000 1.9711 1.9733 413.9425 414.5076 0.0856 -1.0000 -1.0000 2706597 1576265207.30 151.5751 59.9980 32.0000 1.9709 1.9731 413.8230 414.3881 0.0857 -1.0000 -1.0000 2706660 1576265207.40 151.5751 59.9980 32.0000 1.9714 1.9737 413.7431 414.3092 0.0859 -1.0000 -1.0000 2706722 1576265207.50 151.5751 59.9980 32.0000 1.9725 1.9747 413.7228 414.2883 0.0857 -1.0000 -1.0000 2706785 1576265207.60 151.5751 59.9980 32.0000 1.9707 1.9730 414.0022 414.5675 0.0856 -1.0000 -1.0000 2706847 1576265207.70 151.5538 59.9980 32.0000 1.9718 1.9741 414.0641 414.6292 0.0856 -1.0000 -1.0000 2706909 1576265207.80 151.5538 59.9980 32.0000 1.9723 1.9746 413.8931 414.4582 0.0856 -1.0000 -1.0000 2706988 1576265207.90 151.5538 59.9980 32.0000 1.9726 1.9748 413.8140 414.3793 0.0857 -1.0000 -1.0000 2707082 1576265208.00 151.5538 59.9980 32.0000 1.9722 1.9745 413.8044 414.3702 0.0857 -1.0000 -1.0000 2707128 1576265208.10 151.5538 59.9980 32.0000 1.9723 1.9745 413.8353 414.4002 0.0857 -1.0000 -1.0000 2707206 1576265208.20 151.5538 59.9980 32.0000 1.9723 1.9745 413.9916 414.5568 0.0856 -1.0000 -1.0000 2707269 1576265208.30 151.5538 59.9980 32.0000 1.9718 1.9741 413.9077 414.4740 0.0858 -1.0000 -1.0000 2707347 1576265208.40 151.5824 59.9980 32.0000 1.9723 1.9745 413.8647 414.4297 0.0857 -1.0000 -1.0000 2707409 1576265208.50 151.5824 59.9980 32.0000 1.9730 1.9753 413.7838 414.3486 0.0856 -1.0000 -1.0000 2707472 1576265208.60 151.5824 59.9980 32.0000 1.9728 1.9750 413.8685 414.4343 0.0857 -1.0000 -1.0000 2707535 1576265208.70 151.5824 59.9980 32.0000 1.9728 1.9750 414.0042 414.5694 0.0857 -1.0000 -1.0000 2707597 1576265208.80 151.5824 59.9980 32.0000 1.9730 1.9752 413.8283 414.3934 0.0857 -1.0000 -1.0000 2707659 1576265208.90 151.5824 59.9980 32.0000 1.9730 1.9752 413.6996 414.2647 0.0857 -1.0000 -1.0000 2707738 1576265209.00 151.5898 59.9980 32.0000 1.9723 1.9745 413.8550 414.4199 0.0856 -1.0000 -1.0000 2707863 1576265209.10 151.5898 59.9980 32.0000 1.9720 1.9742 414.0074 414.5723 0.0856 -1.0000 -1.0000 2707925 1576265209.20 151.5898 59.9980 32.0000 1.9715 1.9738 413.9644 414.5294 0.0856 -1.0000 -1.0000 2708003 1576265209.30 151.5898 59.9980 32.0000 1.9723 1.9745 413.8477 414.4126 0.0856 -1.0000 -1.0000 2708066 1576265209.40 151.5898 59.9980 32.0000 1.9717 1.9739 413.7139 414.2782 0.0856 -1.0000 -1.0000 2708175 1576265209.50 151.5898 59.9980 32.0000 1.9716 1.9738 413.8702 414.4352 0.0857 -1.0000 -1.0000 2708409 1576265209.60 151.5509 59.9979 32.0000 1.9710 1.9733 413.9999 414.5657 0.0857 -1.0000 -1.0000 2708472 1576265209.70 151.5148 59.9978 32.0000 1.9707 1.9729 413.8813 414.4469 0.0857 -1.0000 -1.0000 2708550 1576265209.80 151.5148 59.9978 32.0000 1.9710 1.9732 413.6784 414.2432 0.0856 -1.0000 -1.0000 2708628 1576265209.90 151.5148 59.9978 32.0000 1.9717 1.9739 413.7202 414.2856 0.0857 -1.0000 -1.0000 2708691 1576265210.00 151.5148 59.9978 32.0000 1.9715 1.9738 413.8507 414.4157 0.0856 -1.0000 -1.0000 2708863 1576265210.10 151.5148 59.9978 32.0000 1.9713 1.9736 413.9115 414.4767 0.0857 -1.0000 -1.0000 2708941 1576265210.20 151.5148 59.9978 32.0000 1.9713 1.9736 413.7536 414.3183 0.0857 -1.0000 -1.0000 2709003 1576265210.30 151.4147 59.9978 32.0000 1.9720 1.9742 413.6962 414.2615 0.0857 -1.0000 -1.0000 2709082 1576265210.40 151.4147 59.9978 32.0000 1.9721 1.9743 413.7440 414.3094 0.0857 -1.0000 -1.0000 2709144 1576265210.50 151.4147 59.9978 32.0000 1.9715 1.9737 413.7565 414.3224 0.0858 -1.0000 -1.0000 2709378 1576265210.60 151.4147 59.9978 32.0000 1.9710 1.9732 413.9915 414.5572 0.0857 -1.0000 -1.0000 2709441 1576265210.70 151.4147 59.9978 32.0000 1.9718 1.9740 413.8181 414.3827 0.0857 -1.0000 -1.0000 2709503 1576265210.80 151.4317 59.9978 32.0000 1.9723 1.9745 413.8238 414.3904 0.0858 -1.0000 -1.0000 2709566 1576265210.90 151.4498 59.9978 32.0000 1.9725 1.9747 413.8601 414.4261 0.0858 -1.0000 -1.0000 2709644 1576265211.00 151.4498 59.9978 32.0000 1.9715 1.9737 413.9744 414.5406 0.0858 -1.0000 -1.0000 2709706 1576265211.10 151.4498 59.9978 32.0000 1.9714 1.9737 413.8696 414.4349 0.0857 -1.0000 -1.0000 2710097 1576265211.20 151.4498 59.9978 32.0000 1.9730 1.9752 413.7681 414.3333 0.0857 -1.0000 -1.0000 2710175 1576265211.30 151.4498 59.9978 32.0000 1.9714 1.9736 413.9041 414.4693 0.0856 -1.0000 -1.0000 2710238 1576265211.40 151.4498 59.9978 32.0000 1.9709 1.9731 413.9087 414.4746 0.0857 -1.0000 -1.0000 2710300 1576265211.50 151.4498 59.9978 32.0000 1.9710 1.9733 413.8830 414.4477 0.0857 -1.0000 -1.0000 2710378 1576265211.60 151.4498 59.9978 32.0000 1.9712 1.9734 413.7672 414.3319 0.0856 -1.0000 -1.0000 2710613 1576265211.70 151.4498 59.9978 32.0000 1.9716 1.9738 413.6249 414.1896 0.0857 -1.0000 -1.0000 2710675 1576265211.80 151.4498 59.9978 32.0000 1.9714 1.9736 413.7287 414.2945 0.0858 -1.0000 -1.0000 2710738 1576265211.90 151.4498 59.9978 32.0000 1.9710 1.9732 413.8151 414.3810 0.0858 -1.0000 -1.0000 2710816 1576265212.00 151.5249 59.9978 32.0000 1.9710 1.9733 413.8294 414.3955 0.0858 -1.0000 -1.0000 2710878 1576265212.10 151.5249 59.9978 32.0000 1.9717 1.9739 413.7339 414.2997 0.0858 -1.0000 -1.0000 2711113 1576265212.20 151.5249 59.9978 32.0000 1.9719 1.9741 413.7195 414.2853 0.0858 -1.0000 -1.0000 2711175 1576265212.30 151.5249 59.9978 32.0000 1.9716 1.9738 413.7133 414.2774 0.0856 -1.0000 -1.0000 2711253 1576265212.40 151.5071 59.9978 32.0000 1.9708 1.9730 413.8332 414.3980 0.0856 -1.0000 -1.0000 2711316 1576265212.50 151.3970 59.9978 32.0000 1.9711 1.9734 413.8554 414.4211 0.0857 -1.0000 -1.0000 2711425 1576265212.60 151.3970 59.9978 32.0000 1.9715 1.9737 413.8803 414.4446 0.0856 -1.0000 -1.0000 2711613 1576265212.70 151.3970 59.9978 32.0000 1.9721 1.9743 413.7712 414.3353 0.0855 -1.0000 -1.0000 2711675 1576265212.80 151.3970 59.9978 32.0000 1.9719 1.9741 413.6692 414.2337 0.0856 -1.0000 -1.0000 2711738 1576265212.90 151.3970 59.9978 32.0000 1.9715 1.9737 413.8544 414.4197 0.0857 -1.0000 -1.0000 2711816 1576265213.00 151.4212 59.9978 32.0000 1.9710 1.9733 413.9799 414.5449 0.0856 -1.0000 -1.0000 2711878 1576265213.10 151.5180 59.9978 32.0000 1.9715 1.9737 413.9482 414.5127 0.0855 -1.0000 -1.0000 2712097 1576265213.20 151.5180 59.9978 32.0000 1.9715 1.9737 413.8082 414.3722 0.0855 -1.0000 -1.0000 2712175 1576265213.30 151.5180 59.9978 32.0000 1.9711 1.9734 413.8241 414.3886 0.0856 -1.0000 -1.0000 2712238 1576265213.40 151.5180 59.9978 32.0000 1.9711 1.9733 413.8107 414.3763 0.0857 -1.0000 -1.0000 2712300 1576265213.50 151.5180 59.9978 32.0000 1.9713 1.9736 413.9190 414.4842 0.0857 -1.0000 -1.0000 2712378 1576265213.60 151.5170 59.9978 32.0000 1.9716 1.9739 413.7166 414.2821 0.0857 -1.0000 -1.0000 2713113 1576265213.70 151.5078 59.9978 32.0000 1.9720 1.9742 413.7609 414.3264 0.0857 -1.0000 -1.0000 2713175 1576265213.80 151.5078 59.9978 32.0000 1.9717 1.9739 413.7789 414.3440 0.0857 -1.0000 -1.0000 2713253 1576265213.90 151.5078 59.9978 32.0000 1.9707 1.9729 413.9543 414.5203 0.0858 -1.0000 -1.0000 2713316 1576265214.00 151.5078 59.9978 32.0000 1.9706 1.9728 413.8171 414.3817 0.0855 -1.0000 -1.0000 2713378 1576265214.10 151.5078 59.9978 32.0000 1.9708 1.9730 413.8434 414.4076 0.0856 -1.0000 -1.0000 2713456 1576265214.20 151.5078 59.9978 32.0000 1.9715 1.9737 413.7223 414.2864 0.0855 -1.0000 -1.0000 2713503 1576265214.30 151.5078 59.9978 32.0000 1.9704 1.9726 413.9598 414.5252 0.0857 -1.0000 -1.0000 2713582 1576265214.40 151.5078 59.9978 32.0000 1.9708 1.9730 413.9310 414.4963 0.0857 -1.0000 -1.0000 2713644 1576265214.50 151.5078 59.9978 32.0000 1.9714 1.9736 413.8655 414.4307 0.0857 -1.0000 -1.0000 2713706 1576265214.60 151.5078 59.9978 32.0000 1.9715 1.9737 413.8036 414.3697 0.0858 -1.0000 -1.0000 2713847 1576265214.70 151.4613 59.9978 32.0000 1.9707 1.9730 413.7676 414.3331 0.0858 -1.0000 -1.0000 2713909 1576265214.80 151.4400 59.9978 32.0000 1.9710 1.9733 413.9368 414.5019 0.0855 -1.0000 -1.0000 2713972 1576265214.90 151.4400 59.9978 32.0000 1.9709 1.9732 413.9070 414.4715 0.0856 -1.0000 -1.0000 2714050 1576265215.00 151.4400 59.9978 32.0000 1.9718 1.9741 413.9187 414.4835 0.0856 -1.0000 -1.0000 2714113 1576265215.10 151.4400 59.9978 32.0000 1.9715 1.9737 413.6862 414.2515 0.0858 -1.0000 -1.0000 2714175 1576265215.20 151.4400 59.9978 32.0000 1.9714 1.9736 413.6897 414.2537 0.0855 -1.0000 -1.0000 2714253 1576265215.30 151.4719 59.9973 32.0000 1.9719 1.9741 413.7675 414.3324 0.0857 -1.0000 -1.0000 2714316 1576265215.40 151.4719 59.9973 32.0000 1.9716 1.9738 413.8550 414.4200 0.0856 -1.0000 -1.0000 2714378 1576265215.50 151.4719 59.9973 32.0000 1.9720 1.9742 413.7171 414.2818 0.0856 -1.0000 -1.0000 2714441 1576265215.60 151.4719 59.9973 32.0000 1.9728 1.9750 413.6654 414.2301 0.0856 -1.0000 -1.0000 2714503 1576265215.70 151.4719 59.9973 32.0000 1.9712 1.9734 413.8336 414.3983 0.0856 -1.0000 -1.0000 2714582 1576265215.80 151.4839 59.9973 32.0000 1.9712 1.9734 413.9791 414.5440 0.0857 -1.0000 -1.0000 2714691 1576265215.90 151.4841 59.9973 32.0000 1.9707 1.9729 413.8078 414.3734 0.0857 -1.0000 -1.0000 2714753 1576265216.00 151.4841 59.9973 32.0000 1.9717 1.9740 413.7286 414.2941 0.0857 -1.0000 -1.0000 2714816 1576265216.10 151.4841 59.9973 32.0000 1.9717 1.9740 413.7115 414.2757 0.0856 -1.0000 -1.0000 2714909 1576265216.20 151.4841 59.9973 32.0000 1.9714 1.9737 413.8812 414.4468 0.0858 -1.0000 -1.0000 2714972 1576265216.30 151.4761 59.9973 32.0000 1.9712 1.9734 413.9682 414.5341 0.0857 -1.0000 -1.0000 2715035 1576265216.40 151.4373 59.9973 32.0000 1.9716 1.9738 413.8868 414.4524 0.0857 -1.0000 -1.0000 2715097 1576265216.50 151.4373 59.9973 32.0000 1.9715 1.9737 413.8754 414.4409 0.0857 -1.0000 -1.0000 2715160 1576265216.60 151.4373 59.9973 32.0000 1.9713 1.9735 413.9442 414.5096 0.0857 -1.0000 -1.0000 2715238 1576265216.70 151.4373 59.9973 32.0000 1.9707 1.9729 414.0059 414.5697 0.0855 -1.0000 -1.0000 2715409 1576265216.80 151.4373 59.9973 32.0000 1.9714 1.9736 413.8225 414.3876 0.0856 -1.0000 -1.0000 2715472 1576265216.90 151.4378 59.9973 32.0000 1.9715 1.9737 413.7675 414.3318 0.0856 -1.0000 -1.0000 2715550 1576265217.00 151.4379 59.9973 32.0000 1.9715 1.9737 413.8217 414.3866 0.0856 -1.0000 -1.0000 2715613 1576265217.10 151.4379 59.9973 32.0000 1.9705 1.9728 413.9560 414.5209 0.0857 -1.0000 -1.0000 2715675 1576265217.20 151.4379 59.9973 32.0000 1.9712 1.9734 413.9210 414.4861 0.0856 -1.0000 -1.0000 2716113 1576265217.30 151.4379 59.9973 32.0000 1.9711 1.9733 413.8345 414.4000 0.0857 -1.0000 -1.0000 2716175 1576265217.40 151.4379 59.9973 32.0000 1.9722 1.9744 413.7812 414.3466 0.0857 -1.0000 -1.0000 2716238 1576265217.50 151.4379 59.9973 32.0000 1.9717 1.9739 413.7257 414.2901 0.0856 -1.0000 -1.0000 2716316 1576265217.60 151.4379 59.9973 32.0000 1.9710 1.9732 413.8563 414.4215 0.0857 -1.0000 -1.0000 2716378 1576265217.70 151.4379 59.9973 32.0000 1.9715 1.9737 413.8442 414.4092 0.0856 -1.0000 -1.0000 2716659 1576265217.80 151.4379 59.9973 32.0000 1.9713 1.9735 413.7139 414.2786 0.0856 -1.0000 -1.0000 2716722 1576265217.90 151.4379 59.9973 32.0000 1.9720 1.9742 413.7948 414.3603 0.0857 -1.0000 -1.0000 2716785 1576265218.00 151.4969 59.9973 32.0000 1.9710 1.9732 413.9356 414.5013 0.0858 -1.0000 -1.0000 2716847 1576265218.10 151.5004 59.9973 32.0000 1.9705 1.9728 413.9598 414.5255 0.0857 -1.0000 -1.0000 2716925 1576265218.20 151.5004 59.9973 32.0000 1.9718 1.9740 413.8569 414.4227 0.0858 -1.0000 -1.0000 2717144 1576265218.30 151.5004 59.9973 32.0000 1.9719 1.9741 413.7805 414.3466 0.0858 -1.0000 -1.0000 2717222 1576265218.40 151.5004 59.9973 32.0000 1.9710 1.9732 413.8882 414.4535 0.0857 -1.0000 -1.0000 2717285 1576265218.50 151.4649 59.9973 32.0000 1.9708 1.9731 413.9748 414.5405 0.0857 -1.0000 -1.0000 2717347 1576265218.60 151.4334 59.9973 32.0000 1.9709 1.9731 413.8633 414.4288 0.0858 -1.0000 -1.0000 2717425 1576265218.70 151.4334 59.9973 32.0000 1.9718 1.9740 413.8096 414.3745 0.0856 -1.0000 -1.0000 2718097 1576265218.80 151.4334 59.9973 32.0000 1.9712 1.9734 413.8794 414.4442 0.0856 -1.0000 -1.0000 2718457 1576265218.90 151.4334 59.9973 32.0000 1.9717 1.9739 413.9660 414.5306 0.0856 -1.0000 -1.0000 2718534 1576265219.00 151.4334 59.9973 32.0000 1.9714 1.9736 413.9154 414.4805 0.0857 -1.0000 -1.0000 2718597 1576265219.10 151.5184 59.9973 32.0000 1.9718 1.9740 413.7358 414.3016 0.0858 -1.0000 -1.0000 2718660 1576265219.20 151.5184 59.9973 32.0000 1.9717 1.9739 413.8276 414.3931 0.0857 -1.0000 -1.0000 2718738 1576265219.30 151.5184 59.9973 32.0000 1.9713 1.9735 413.8765 414.4422 0.0857 -1.0000 -1.0000 2718800 1576265219.40 151.5184 59.9973 32.0000 1.9707 1.9729 413.9359 414.5020 0.0858 -1.0000 -1.0000 2718863 1576265219.50 151.5184 59.9973 32.0000 1.9718 1.9740 413.9226 414.4885 0.0858 -1.0000 -1.0000 2718925 1576265219.60 151.5184 59.9973 32.0000 1.9718 1.9740 413.7812 414.3466 0.0857 -1.0000 -1.0000 2718988 1576265219.70 151.5184 59.9973 32.0000 1.9714 1.9736 413.6103 414.1764 0.0858 -1.0000 -1.0000 2719378 1576265219.80 151.5184 59.9973 32.0000 1.9708 1.9730 413.8155 414.3808 0.0856 -1.0000 -1.0000 2719457 1576265219.90 151.5184 59.9973 32.0000 1.9705 1.9727 413.7850 414.3497 0.0856 -1.0000 -1.0000 2719519 1576265220.00 151.5184 59.9973 32.0000 1.9715 1.9737 413.6474 414.2115 0.0855 -1.0000 -1.0000 2719613 1576265220.10 151.5359 59.9980 32.0000 1.9717 1.9739 413.7378 414.3028 0.0856 -1.0000 -1.0000 2719691 1576265220.20 151.5311 59.9980 32.0000 1.9712 1.9734 413.8279 414.3923 0.0855 -1.0000 -1.0000 2719769 1576265220.30 151.5361 59.9980 32.0000 1.9709 1.9732 413.8826 414.4484 0.0858 -1.0000 -1.0000 2719832 1576265220.40 151.5361 59.9980 32.0000 1.9712 1.9734 413.8758 414.4419 0.0858 -1.0000 -1.0000 2719894 1576265220.50 151.5361 59.9980 32.0000 1.9717 1.9739 413.6937 414.2591 0.0857 -1.0000 -1.0000 2719956 1576265220.60 151.5361 59.9980 32.0000 1.9717 1.9739 413.7040 414.2692 0.0857 -1.0000 -1.0000 2720034 1576265220.70 151.5361 59.9980 32.0000 1.9711 1.9733 413.8715 414.4368 0.0857 -1.0000 -1.0000 2720113 1576265220.80 151.5361 59.9980 32.0000 1.9714 1.9736 414.0066 414.5725 0.0858 -1.0000 -1.0000 2720175 1576265220.90 151.5361 59.9980 32.0000 1.9720 1.9742 413.9331 414.4988 0.0857 -1.0000 -1.0000 2720238 1576265221.00 151.5361 59.9980 32.0000 1.9717 1.9739 413.7604 414.3260 0.0858 -1.0000 -1.0000 2720300 1576265221.10 151.5361 59.9980 32.0000 1.9713 1.9736 413.9255 414.4909 0.0856 -1.0000 -1.0000 2720363 1576265221.20 151.5361 59.9980 32.0000 1.9714 1.9736 413.9491 414.5151 0.0858 -1.0000 -1.0000 2720441 1576265221.30 151.5361 59.9980 32.0000 1.9716 1.9738 413.9141 414.4801 0.0858 -1.0000 -1.0000 2720503 1576265221.40 151.4700 59.9980 32.0000 1.9716 1.9738 413.6787 414.2445 0.0858 -1.0000 -1.0000 2720566 1576265221.50 151.4700 59.9980 32.0000 1.9713 1.9735 413.8059 414.3713 0.0857 -1.0000 -1.0000 2720644 1576265221.60 151.4700 59.9980 32.0000 1.9708 1.9730 413.9505 414.5162 0.0857 -1.0000 -1.0000 2720706 1576265221.70 151.4700 59.9980 32.0000 1.9703 1.9725 413.8910 414.4567 0.0857 -1.0000 -1.0000 2720769 1576265221.80 151.4700 59.9980 32.0000 1.9716 1.9738 413.7341 414.2989 0.0856 -1.0000 -1.0000 2721160 1576265221.90 151.4700 59.9980 32.0000 1.9719 1.9742 413.7340 414.2997 0.0857 -1.0000 -1.0000 2721222 1576265222.00 151.4700 59.9980 32.0000 1.9714 1.9736 413.8379 414.4031 0.0857 -1.0000 -1.0000 2721332 1576265222.10 151.4700 59.9980 32.0000 1.9706 1.9728 413.9543 414.5197 0.0857 -1.0000 -1.0000 2721409 1576265222.20 151.4700 59.9980 32.0000 1.9718 1.9740 413.7054 414.2703 0.0857 -1.0000 -1.0000 2721472 1576265222.30 151.4700 59.9980 32.0000 1.9727 1.9749 413.7469 414.3121 0.0857 -1.0000 -1.0000 2721550 1576265222.40 151.4700 59.9980 32.0000 1.9716 1.9738 413.7818 414.3482 0.0858 -1.0000 -1.0000 2721613 1576265222.50 151.4700 59.9980 32.0000 1.9717 1.9740 413.8167 414.3825 0.0858 -1.0000 -1.0000 2721675 1576265222.60 151.4700 59.9980 32.0000 1.9710 1.9732 413.8792 414.4456 0.0858 -1.0000 -1.0000 2721738 1576265222.70 151.4700 59.9980 32.0000 1.9709 1.9731 414.0072 414.5731 0.0857 -1.0000 -1.0000 2721972 1576265222.80 151.4700 59.9980 32.0000 1.9712 1.9734 413.8754 414.4413 0.0858 -1.0000 -1.0000 2722034 1576265222.90 151.4656 59.9980 32.0000 1.9720 1.9742 413.7294 414.2944 0.0856 -1.0000 -1.0000 2722128 1576265223.00 151.5411 59.9980 32.0000 1.9717 1.9739 413.8236 414.3889 0.0857 -1.0000 -1.0000 2722191 1576265223.10 151.5411 59.9980 32.0000 1.9717 1.9739 413.8591 414.4243 0.0857 -1.0000 -1.0000 2722253 1576265223.20 151.5411 59.9980 32.0000 1.9714 1.9736 413.9995 414.5652 0.0857 -1.0000 -1.0000 2722316 1576265223.30 151.5198 59.9980 32.0000 1.9715 1.9737 413.7195 414.2851 0.0857 -1.0000 -1.0000 2722378 1576265223.40 151.5105 59.9980 32.0000 1.9714 1.9736 413.7404 414.3053 0.0857 -1.0000 -1.0000 2722441 1576265223.50 151.5105 59.9980 32.0000 1.9713 1.9735 413.9189 414.4839 0.0856 -1.0000 -1.0000 2722519 1576265223.60 151.5105 59.9980 32.0000 1.9713 1.9736 413.8434 414.4086 0.0857 -1.0000 -1.0000 2722582 1576265223.70 151.5105 59.9980 32.0000 1.9723 1.9745 413.8013 414.3675 0.0858 -1.0000 -1.0000 2722644 1576265223.80 151.5105 59.9980 32.0000 1.9720 1.9743 413.7458 414.3107 0.0856 -1.0000 -1.0000 2723144 1576265223.90 151.5105 59.9980 32.0000 1.9714 1.9736 413.6861 414.2520 0.0858 -1.0000 -1.0000 2723206 1576265224.00 151.5105 59.9980 32.0000 1.9704 1.9727 413.9107 414.4764 0.0856 -1.0000 -1.0000 2723269 1576265224.10 151.5105 59.9980 32.0000 1.9711 1.9733 413.9717 414.5366 0.0857 -1.0000 -1.0000 2723347 1576265224.20 151.5105 59.9980 32.0000 1.9718 1.9741 413.8907 414.4568 0.0858 -1.0000 -1.0000 2723409 1576265224.30 151.5105 59.9980 32.0000 1.9716 1.9738 413.7985 414.3643 0.0858 -1.0000 -1.0000 2723472 1576265224.40 151.4679 59.9980 32.0000 1.9711 1.9733 413.8205 414.3852 0.0856 -1.0000 -1.0000 2723534 1576265224.50 151.4454 59.9980 32.0000 1.9707 1.9729 413.9611 414.5278 0.0858 -1.0000 -1.0000 2723597 1576265224.60 151.4454 59.9980 32.0000 1.9708 1.9730 413.9725 414.5379 0.0857 -1.0000 -1.0000 2723675 1576265224.70 151.4454 59.9980 32.0000 1.9716 1.9738 413.8591 414.4247 0.0857 -1.0000 -1.0000 2723738 1576265224.80 151.4454 59.9980 32.0000 1.9723 1.9745 413.6585 414.2229 0.0856 -1.0000 -1.0000 2723800 1576265224.90 151.4454 59.9980 32.0000 1.9720 1.9742 413.7085 414.2728 0.0856 -1.0000 -1.0000 2723878 1576265225.00 151.4454 59.9980 32.0000 1.9715 1.9737 413.8363 414.4013 0.0857 -1.0000 -1.0000 2723941 1576265225.10 151.4959 59.9978 32.0000 1.9711 1.9733 413.9405 414.5058 0.0856 -1.0000 -1.0000 2724003 1576265225.20 151.4968 59.9978 32.0000 1.9710 1.9732 413.7898 414.3550 0.0857 -1.0000 -1.0000 2724066 1576265225.30 151.4968 59.9978 32.0000 1.9713 1.9735 413.7342 414.2990 0.0856 -1.0000 -1.0000 2724128 1576265225.40 151.4968 59.9978 32.0000 1.9721 1.9743 413.7603 414.3250 0.0856 -1.0000 -1.0000 2724409 1576265225.50 151.4968 59.9978 32.0000 1.9704 1.9726 413.8681 414.4334 0.0857 -1.0000 -1.0000 2724488 1576265225.60 151.4968 59.9978 32.0000 1.9708 1.9730 413.7918 414.3560 0.0855 -1.0000 -1.0000 2724550 1576265225.70 151.4968 59.9978 32.0000 1.9712 1.9735 413.6029 414.1675 0.0857 -1.0000 -1.0000 2724613 1576265225.80 151.4968 59.9978 32.0000 1.9707 1.9730 413.6418 414.2075 0.0857 -1.0000 -1.0000 2724691 1576265225.90 151.4968 59.9978 32.0000 1.9706 1.9728 413.9560 414.5214 0.0857 -1.0000 -1.0000 2724941 1576265226.00 151.4968 59.9978 32.0000 1.9711 1.9733 413.8909 414.4562 0.0856 -1.0000 -1.0000 2725003 1576265226.10 151.4968 59.9978 32.0000 1.9715 1.9737 413.8220 414.3871 0.0858 -1.0000 -1.0000 2725082 1576265226.20 151.4968 59.9978 32.0000 1.9713 1.9736 413.7024 414.2676 0.0857 -1.0000 -1.0000 2725144 1576265226.30 151.4799 59.9978 32.0000 1.9705 1.9727 413.7223 414.2883 0.0858 -1.0000 -1.0000 2725222 1576265226.40 151.4769 59.9978 32.0000 1.9707 1.9730 413.8187 414.3843 0.0857 -1.0000 -1.0000 2725597 1576265226.50 151.4769 59.9978 32.0000 1.9707 1.9729 413.9526 414.5179 0.0857 -1.0000 -1.0000 2725659 1576265226.60 151.4769 59.9978 32.0000 1.9712 1.9734 413.7643 414.3302 0.0857 -1.0000 -1.0000 2725738 1576265226.70 151.4769 59.9978 32.0000 1.9719 1.9741 413.6647 414.2299 0.0857 -1.0000 -1.0000 2725800 1576265226.80 151.4769 59.9978 32.0000 1.9715 1.9737 413.7487 414.3136 0.0856 -1.0000 -1.0000 2725863 1576265226.90 151.6103 59.9978 32.0000 1.9713 1.9735 413.8842 414.4496 0.0858 -1.0000 -1.0000 2726378 1576265227.00 151.6103 59.9978 32.0000 1.9709 1.9731 413.8963 414.4620 0.0857 -1.0000 -1.0000 2726441 1576265227.10 151.6103 59.9978 32.0000 1.9721 1.9743 413.8723 414.4387 0.0858 -1.0000 -1.0000 2726503 1576265227.20 151.6103 59.9978 32.0000 1.9723 1.9745 413.7041 414.2701 0.0858 -1.0000 -1.0000 2726644 1576265227.30 151.6103 59.9978 32.0000 1.9720 1.9742 413.7066 414.2713 0.0856 -1.0000 -1.0000 2726691 1576265227.40 151.5650 59.9978 32.0000 1.9710 1.9732 413.9606 414.5249 0.0856 -1.0000 -1.0000 2726753 1576265227.50 151.5609 59.9978 32.0000 1.9714 1.9736 413.8232 414.3886 0.0857 -1.0000 -1.0000 2726831 1576265227.60 151.5609 59.9978 32.0000 1.9717 1.9740 413.8118 414.3767 0.0856 -1.0000 -1.0000 2726894 1576265227.70 151.5609 59.9978 32.0000 1.9722 1.9744 413.7470 414.3116 0.0855 -1.0000 -1.0000 2726956 1576265227.80 151.5609 59.9978 32.0000 1.9708 1.9730 413.9229 414.4872 0.0857 -1.0000 -1.0000 2727034 1576265227.90 151.5609 59.9978 32.0000 1.9709 1.9731 413.9529 414.5189 0.0858 -1.0000 -1.0000 2727097 1576265228.00 151.4303 59.9978 32.0000 1.9712 1.9734 413.8304 414.3957 0.0857 -1.0000 -1.0000 2727159 1576265228.10 151.4303 59.9978 32.0000 1.9722 1.9744 413.7502 414.3159 0.0857 -1.0000 -1.0000 2727222 1576265228.20 151.4303 59.9978 32.0000 1.9717 1.9739 413.8943 414.4602 0.0858 -1.0000 -1.0000 2727300 1576265228.30 151.4303 59.9978 32.0000 1.9709 1.9731 413.9229 414.4871 0.0856 -1.0000 -1.0000 2727363 1576265228.40 151.4303 59.9978 32.0000 1.9711 1.9733 413.9644 414.5297 0.0856 -1.0000 -1.0000 2727425 1576265228.50 151.4303 59.9978 32.0000 1.9720 1.9742 413.7235 414.2891 0.0858 -1.0000 -1.0000 2727488 1576265228.60 151.4819 59.9978 32.0000 1.9725 1.9747 413.6999 414.2655 0.0858 -1.0000 -1.0000 2727566 1576265228.70 151.5442 59.9978 32.0000 1.9719 1.9741 413.8007 414.3666 0.0858 -1.0000 -1.0000 2727628 1576265228.80 151.5442 59.9978 32.0000 1.9711 1.9734 413.8290 414.3945 0.0857 -1.0000 -1.0000 2727691 1576265228.90 151.5442 59.9978 32.0000 1.9715 1.9737 413.7468 414.3123 0.0857 -1.0000 -1.0000 2727769 1576265229.00 151.5442 59.9978 32.0000 1.9715 1.9737 413.6613 414.2251 0.0855 -1.0000 -1.0000 2728582 1576265229.10 151.5442 59.9978 32.0000 1.9724 1.9746 413.6248 414.1899 0.0857 -1.0000 -1.0000 2728628 1576265229.20 151.5442 59.9978 32.0000 1.9713 1.9735 413.9325 414.4978 0.0857 -1.0000 -1.0000 2728706 1576265229.30 151.5442 59.9978 32.0000 1.9716 1.9738 413.9135 414.4788 0.0857 -1.0000 -1.0000 2728769 1576265229.40 151.5442 59.9978 32.0000 1.9708 1.9730 413.9208 414.4852 0.0855 -1.0000 -1.0000 2728831 1576265229.50 151.5442 59.9978 32.0000 1.9718 1.9740 413.8019 414.3676 0.0857 -1.0000 -1.0000 2728909 1576265229.60 151.5442 59.9978 32.0000 1.9711 1.9734 413.7860 414.3512 0.0857 -1.0000 -1.0000 2728972 1576265229.70 151.5442 59.9978 32.0000 1.9710 1.9732 413.9081 414.4733 0.0856 -1.0000 -1.0000 2729034 1576265229.80 151.4787 59.9978 32.0000 1.9704 1.9726 413.9016 414.4670 0.0857 -1.0000 -1.0000 2729113 1576265229.90 151.4787 59.9978 32.0000 1.9709 1.9731 413.9610 414.5268 0.0857 -1.0000 -1.0000 2729175 1576265230.00 151.4787 59.9978 32.0000 1.9712 1.9734 413.7115 414.2761 0.0856 -1.0000 -1.0000 2729238 1576265230.10 151.4787 59.9978 32.0000 1.9714 1.9736 413.7319 414.2970 0.0857 -1.0000 -1.0000 2729316 1576265230.20 151.4787 59.9978 32.0000 1.9710 1.9732 413.8129 414.3784 0.0857 -1.0000 -1.0000 2729378 1576265230.30 151.4787 59.9978 32.0000 1.9706 1.9728 413.9185 414.4837 0.0857 -1.0000 -1.0000 2729457 1576265230.40 151.5009 59.9978 32.0000 1.9715 1.9737 413.8087 414.3744 0.0858 -1.0000 -1.0000 2729519 1576265230.50 151.5009 59.9978 32.0000 1.9719 1.9741 413.6786 414.2440 0.0857 -1.0000 -1.0000 2729582 1576265230.60 151.5009 59.9978 32.0000 1.9717 1.9739 413.6917 414.2570 0.0857 -1.0000 -1.0000 2729660 1576265230.70 151.5009 59.9978 32.0000 1.9711 1.9733 413.7995 414.3647 0.0857 -1.0000 -1.0000 2729722 1576265230.80 151.5009 59.9978 32.0000 1.9708 1.9730 413.9434 414.5093 0.0858 -1.0000 -1.0000 2729784 1576265230.90 151.5009 59.9978 32.0000 1.9712 1.9735 413.8900 414.4552 0.0857 -1.0000 -1.0000 2729863 1576265231.00 151.5009 59.9978 32.0000 1.9725 1.9748 413.7300 414.2957 0.0858 -1.0000 -1.0000 2729925 1576265231.10 151.5010 59.9978 32.0000 1.9721 1.9743 413.8001 414.3656 0.0857 -1.0000 -1.0000 2730144 1576265231.20 151.5010 59.9978 32.0000 1.9712 1.9734 413.9259 414.4916 0.0857 -1.0000 -1.0000 2730222 1576265231.30 151.5010 59.9978 32.0000 1.9710 1.9732 413.9722 414.5363 0.0855 -1.0000 -1.0000 2730284 1576265231.40 151.5010 59.9978 32.0000 1.9722 1.9744 413.8279 414.3925 0.0857 -1.0000 -1.0000 2730347 1576265231.50 151.5010 59.9978 32.0000 1.9715 1.9737 413.7304 414.2951 0.0856 -1.0000 -1.0000 2730425 1576265231.60 151.5684 59.9978 32.0000 1.9722 1.9745 413.8878 414.4529 0.0857 -1.0000 -1.0000 2730488 1576265231.70 151.5684 59.9978 32.0000 1.9703 1.9725 413.9400 414.5056 0.0857 -1.0000 -1.0000 2730550 1576265231.80 151.5684 59.9978 32.0000 1.9722 1.9744 413.8248 414.3892 0.0856 -1.0000 -1.0000 2730628 1576265231.90 151.5684 59.9978 32.0000 1.9728 1.9751 413.7665 414.3326 0.0858 -1.0000 -1.0000 2730691 1576265232.00 151.5684 59.9978 32.0000 1.9723 1.9745 413.7094 414.2745 0.0856 -1.0000 -1.0000 2730753 1576265232.10 151.5684 59.9978 32.0000 1.9713 1.9735 413.6803 414.2459 0.0858 -1.0000 -1.0000 2730894 1576265232.20 151.4993 59.9978 32.0000 1.9707 1.9729 413.8164 414.3824 0.0857 -1.0000 -1.0000 2730956 1576265232.30 151.4993 59.9978 32.0000 1.9717 1.9739 413.7454 414.3103 0.0856 -1.0000 -1.0000 2731019 1576265232.40 151.4993 59.9978 32.0000 1.9724 1.9746 413.6816 414.2470 0.0858 -1.0000 -1.0000 2731081 1576265232.50 151.4993 59.9978 32.0000 1.9718 1.9740 413.7927 414.3583 0.0858 -1.0000 -1.0000 2731144 1576265232.60 151.4993 59.9978 32.0000 1.9715 1.9737 413.9096 414.4754 0.0857 -1.0000 -1.0000 2731660 1576265232.70 151.4993 59.9978 32.0000 1.9708 1.9730 413.8897 414.4563 0.0859 -1.0000 -1.0000 2731722 1576265232.80 151.5234 59.9978 32.0000 1.9719 1.9741 413.7613 414.3266 0.0857 -1.0000 -1.0000 2731784 1576265232.90 151.5462 59.9978 32.0000 1.9722 1.9744 413.7175 414.2823 0.0856 -1.0000 -1.0000 2731925 1576265233.00 151.5462 59.9978 32.0000 1.9722 1.9744 413.8266 414.3922 0.0858 -1.0000 -1.0000 2732003 1576265233.10 151.5462 59.9978 32.0000 1.9714 1.9737 413.9270 414.4931 0.0857 -1.0000 -1.0000 2732066 1576265233.20 151.5462 59.9978 32.0000 1.9716 1.9739 413.9287 414.4933 0.0856 -1.0000 -1.0000 2732128 1576265233.30 151.5462 59.9978 32.0000 1.9719 1.9741 413.8815 414.4476 0.0858 -1.0000 -1.0000 2732191 1576265233.40 151.5573 59.9978 32.0000 1.9718 1.9740 413.7522 414.3183 0.0858 -1.0000 -1.0000 2732253 1576265233.50 151.5579 59.9978 32.0000 1.9715 1.9738 413.7360 414.3016 0.0858 -1.0000 -1.0000 2732331 1576265233.60 151.5579 59.9978 32.0000 1.9717 1.9739 413.8576 414.4236 0.0859 -1.0000 -1.0000 2732394 1576265233.70 151.5579 59.9978 32.0000 1.9721 1.9743 413.8848 414.4501 0.0857 -1.0000 -1.0000 2732847 1576265233.80 151.5579 59.9978 32.0000 1.9719 1.9741 413.7249 414.2904 0.0858 -1.0000 -1.0000 2732925 1576265233.90 151.5465 59.9978 32.0000 1.9723 1.9745 413.6855 414.2513 0.0858 -1.0000 -1.0000 2732988 1576265234.00 151.5315 59.9978 32.0000 1.9712 1.9734 413.7548 414.3201 0.0857 -1.0000 -1.0000 2733050 1576265234.10 151.5315 59.9978 32.0000 1.9712 1.9734 413.9201 414.4855 0.0857 -1.0000 -1.0000 2733128 1576265234.20 151.5315 59.9978 32.0000 1.9711 1.9733 413.9153 414.4805 0.0856 -1.0000 -1.0000 2733347 1576265234.30 151.5315 59.9978 32.0000 1.9712 1.9734 413.7932 414.3576 0.0855 -1.0000 -1.0000 2733425 1576265234.40 151.5315 59.9978 32.0000 1.9714 1.9736 413.8272 414.3924 0.0858 -1.0000 -1.0000 2733488 1576265234.50 151.4337 59.9978 32.0000 1.9712 1.9735 413.7505 414.3168 0.0857 -1.0000 -1.0000 2733550 1576265234.60 151.4337 59.9978 32.0000 1.9715 1.9737 413.9017 414.4669 0.0858 -1.0000 -1.0000 2733644 1576265234.70 151.4337 59.9978 32.0000 1.9709 1.9731 413.9626 414.5295 0.0858 -1.0000 -1.0000 2733863 1576265234.80 151.4337 59.9978 32.0000 1.9717 1.9739 413.7545 414.3195 0.0857 -1.0000 -1.0000 2733925 1576265234.90 151.4337 59.9978 32.0000 1.9719 1.9741 413.6554 414.2211 0.0858 -1.0000 -1.0000 2734003 1576265235.00 151.4337 59.9978 32.0000 1.9710 1.9732 413.8176 414.3834 0.0858 -1.0000 -1.0000 2734066 1576265235.10 151.5663 59.9975 32.0000 1.9712 1.9734 413.9593 414.5248 0.0857 -1.0000 -1.0000 2734128 1576265235.20 151.5805 59.9975 32.0000 1.9724 1.9746 413.8306 414.3958 0.0856 -1.0000 -1.0000 2734363 1576265235.30 151.5805 59.9975 32.0000 1.9724 1.9746 413.7305 414.2980 0.0860 -1.0000 -1.0000 2734425 1576265235.40 151.5805 59.9975 32.0000 1.9721 1.9743 413.7591 414.3249 0.0857 -1.0000 -1.0000 2734488 1576265235.50 151.5805 59.9975 32.0000 1.9711 1.9733 413.9055 414.4719 0.0859 -1.0000 -1.0000 2734566 1576265235.60 151.5805 59.9975 32.0000 1.9712 1.9734 413.9487 414.5145 0.0857 -1.0000 -1.0000 2734628 1576265235.70 151.5759 59.9975 32.0000 1.9714 1.9736 413.7457 414.3117 0.0858 -1.0000 -1.0000 2734691 1576265235.80 151.5584 59.9975 32.0000 1.9717 1.9740 413.6623 414.2273 0.0857 -1.0000 -1.0000 2734878 1576265235.90 151.5584 59.9975 32.0000 1.9711 1.9734 413.6968 414.2622 0.0858 -1.0000 -1.0000 2734941 1576265236.00 151.5584 59.9975 32.0000 1.9711 1.9733 413.9640 414.5303 0.0858 -1.0000 -1.0000 2735003 1576265236.10 151.5584 59.9975 32.0000 1.9705 1.9727 413.9551 414.5203 0.0856 -1.0000 -1.0000 2735082 1576265236.20 151.5584 59.9975 32.0000 1.9715 1.9737 413.7133 414.2781 0.0856 -1.0000 -1.0000 2735144 1576265236.30 151.5584 59.9975 32.0000 1.9713 1.9736 413.7716 414.3363 0.0856 -1.0000 -1.0000 2735613 1576265236.40 151.4913 59.9975 32.0000 1.9711 1.9733 413.8718 414.4376 0.0858 -1.0000 -1.0000 2735675 1576265236.50 151.4913 59.9975 32.0000 1.9706 1.9728 413.9231 414.4892 0.0858 -1.0000 -1.0000 2735738 1576265236.60 151.4913 59.9975 32.0000 1.9713 1.9736 414.0421 414.6078 0.0857 -1.0000 -1.0000 2735816 1576265236.70 151.4913 59.9975 32.0000 1.9719 1.9741 413.9199 414.4856 0.0857 -1.0000 -1.0000 2735878 1576265236.80 151.4913 59.9975 32.0000 1.9717 1.9739 413.8374 414.4028 0.0857 -1.0000 -1.0000 2735941 1576265236.90 151.4848 59.9975 32.0000 1.9716 1.9738 413.9687 414.5349 0.0858 -1.0000 -1.0000 2736003 1576265237.00 151.4802 59.9975 32.0000 1.9712 1.9734 413.9252 414.4913 0.0858 -1.0000 -1.0000 2736066 1576265237.10 151.4802 59.9975 32.0000 1.9721 1.9743 413.7862 414.3518 0.0857 -1.0000 -1.0000 2736128 1576265237.20 151.4802 59.9975 32.0000 1.9719 1.9741 413.7888 414.3538 0.0857 -1.0000 -1.0000 2736206 1576265237.30 151.4802 59.9975 32.0000 1.9707 1.9729 413.9687 414.5347 0.0857 -1.0000 -1.0000 2736269 1576265237.40 151.4802 59.9975 32.0000 1.9712 1.9734 413.9807 414.5461 0.0857 -1.0000 -1.0000 2736331 1576265237.50 151.5551 59.9975 32.0000 1.9729 1.9752 413.7487 414.3142 0.0858 -1.0000 -1.0000 2736409 1576265237.60 151.5551 59.9975 32.0000 1.9724 1.9746 413.7844 414.3497 0.0857 -1.0000 -1.0000 2736472 1576265237.70 151.5551 59.9975 32.0000 1.9707 1.9729 413.8730 414.4390 0.0858 -1.0000 -1.0000 2736534 1576265237.80 151.5551 59.9975 32.0000 1.9715 1.9737 413.9231 414.4898 0.0859 -1.0000 -1.0000 2737128 1576265237.90 151.5551 59.9975 32.0000 1.9724 1.9746 413.7797 414.3458 0.0858 -1.0000 -1.0000 2737191 1576265238.00 151.5923 59.9975 32.0000 1.9715 1.9737 413.7604 414.3255 0.0857 -1.0000 -1.0000 2737253 1576265238.10 151.5986 59.9975 32.0000 1.9715 1.9737 413.8641 414.4292 0.0856 -1.0000 -1.0000 2737316 1576265238.20 151.5986 59.9975 32.0000 1.9719 1.9741 413.8665 414.4316 0.0856 -1.0000 -1.0000 2737378 1576265238.30 151.5986 59.9975 32.0000 1.9720 1.9742 413.8017 414.3669 0.0857 -1.0000 -1.0000 2737457 1576265238.40 151.5986 59.9975 32.0000 1.9724 1.9746 413.7120 414.2776 0.0857 -1.0000 -1.0000 2737519 1576265238.50 151.5940 59.9975 32.0000 1.9719 1.9741 413.8255 414.3909 0.0857 -1.0000 -1.0000 2737581 1576265238.60 151.4860 59.9975 32.0000 1.9705 1.9728 413.8517 414.4169 0.0857 -1.0000 -1.0000 2737660 1576265238.70 151.4860 59.9975 32.0000 1.9706 1.9729 413.8987 414.4645 0.0858 -1.0000 -1.0000 2737722 1576265238.80 151.4860 59.9975 32.0000 1.9719 1.9741 413.7628 414.3276 0.0857 -1.0000 -1.0000 2737894 1576265238.90 151.4860 59.9975 32.0000 1.9716 1.9738 413.7263 414.2917 0.0857 -1.0000 -1.0000 2737972 1576265239.00 151.4860 59.9975 32.0000 1.9718 1.9740 413.9673 414.5330 0.0857 -1.0000 -1.0000 2738034 1576265239.10 151.4860 59.9975 32.0000 1.9712 1.9735 413.9359 414.5020 0.0858 -1.0000 -1.0000 2738097 1576265239.20 151.4860 59.9975 32.0000 1.9719 1.9741 413.7997 414.3652 0.0858 -1.0000 -1.0000 2738160 1576265239.30 151.5678 59.9982 32.0000 1.9727 1.9749 413.6937 414.2600 0.0858 -1.0000 -1.0000 2738394 1576265239.40 151.5678 59.9982 32.0000 1.9717 1.9740 413.8863 414.4515 0.0857 -1.0000 -1.0000 2738456 1576265239.50 151.5678 59.9982 32.0000 1.9714 1.9736 413.9761 414.5423 0.0858 -1.0000 -1.0000 2738534 1576265239.60 151.5678 59.9982 32.0000 1.9713 1.9735 413.9562 414.5215 0.0856 -1.0000 -1.0000 2738597 1576265239.70 151.5678 59.9982 32.0000 1.9723 1.9745 413.8460 414.4119 0.0858 -1.0000 -1.0000 2738660 1576265239.80 151.5678 59.9982 32.0000 1.9724 1.9746 413.6788 414.2438 0.0856 -1.0000 -1.0000 2738738 1576265239.90 151.5678 59.9982 32.0000 1.9718 1.9740 413.8045 414.3689 0.0856 -1.0000 -1.0000 2739113 1576265240.00 151.5678 59.9982 32.0000 1.9711 1.9733 413.9225 414.4875 0.0856 -1.0000 -1.0000 2739175 1576265240.10 151.5678 59.9982 32.0000 1.9711 1.9734 413.8224 414.3874 0.0857 -1.0000 -1.0000 2739238 1576265240.20 151.5678 59.9982 32.0000 1.9722 1.9744 413.6649 414.2305 0.0858 -1.0000 -1.0000 2739316 1576265240.30 151.5678 59.9982 32.0000 1.9712 1.9734 413.8579 414.4235 0.0857 -1.0000 -1.0000 2739394 1576265240.40 151.5661 59.9982 32.0000 1.9706 1.9728 413.9559 414.5220 0.0858 -1.0000 -1.0000 2739628 1576265240.50 151.5519 59.9982 32.0000 1.9717 1.9739 413.8354 414.4008 0.0857 -1.0000 -1.0000 2739691 1576265240.60 151.5519 59.9982 32.0000 1.9722 1.9744 413.7212 414.2863 0.0857 -1.0000 -1.0000 2739753 1576265240.70 151.5519 59.9982 32.0000 1.9714 1.9737 413.7072 414.2728 0.0857 -1.0000 -1.0000 2739816 1576265240.80 151.5519 59.9982 32.0000 1.9714 1.9736 413.8004 414.3654 0.0857 -1.0000 -1.0000 2739878 1576265240.90 151.5519 59.9982 32.0000 1.9715 1.9737 413.8864 414.4521 0.0857 -1.0000 -1.0000 2739957 1576265241.00 151.4502 59.9982 32.0000 1.9716 1.9738 413.8603 414.4265 0.0857 -1.0000 -1.0000 2740019 1576265241.10 151.4502 59.9982 32.0000 1.9720 1.9742 413.7011 414.2657 0.0857 -1.0000 -1.0000 2740081 1576265241.20 151.4502 59.9982 32.0000 1.9719 1.9741 413.6732 414.2382 0.0857 -1.0000 -1.0000 2740160 1576265241.30 151.4502 59.9982 32.0000 1.9712 1.9734 413.9268 414.4934 0.0858 -1.0000 -1.0000 2740222 1576265241.40 151.4502 59.9982 32.0000 1.9717 1.9739 413.9044 414.4703 0.0857 -1.0000 -1.0000 2740394 1576265241.50 151.4714 59.9982 32.0000 1.9724 1.9746 413.7838 414.3476 0.0855 -1.0000 -1.0000 2740472 1576265241.60 151.4965 59.9982 32.0000 1.9723 1.9745 413.7218 414.2866 0.0856 -1.0000 -1.0000 2740534 1576265241.70 151.4965 59.9982 32.0000 1.9707 1.9729 413.8512 414.4161 0.0857 -1.0000 -1.0000 2740597 1576265241.80 151.4965 59.9982 32.0000 1.9710 1.9732 413.9564 414.5222 0.0857 -1.0000 -1.0000 2740675 1576265241.90 151.4965 59.9982 32.0000 1.9714 1.9736 414.0376 414.6035 0.0858 -1.0000 -1.0000 2740738 1576265242.00 151.4965 59.9982 32.0000 1.9723 1.9746 413.8526 414.4195 0.0859 -1.0000 -1.0000 2740863 1576265242.10 151.5883 59.9982 32.0000 1.9718 1.9740 413.7256 414.2912 0.0858 -1.0000 -1.0000 2740925 1576265242.20 151.5883 59.9982 32.0000 1.9722 1.9744 413.7402 414.3057 0.0857 -1.0000 -1.0000 2740988 1576265242.30 151.5883 59.9982 32.0000 1.9712 1.9734 413.7505 414.3160 0.0857 -1.0000 -1.0000 2741066 1576265242.40 151.5883 59.9982 32.0000 1.9708 1.9730 413.8218 414.3861 0.0856 -1.0000 -1.0000 2741128 1576265242.50 151.5883 59.9982 32.0000 1.9721 1.9744 413.7898 414.3554 0.0858 -1.0000 -1.0000 2741363 1576265242.60 151.5883 59.9982 32.0000 1.9721 1.9743 413.6907 414.2559 0.0856 -1.0000 -1.0000 2741425 1576265242.70 151.5883 59.9982 32.0000 1.9711 1.9733 413.8514 414.4160 0.0856 -1.0000 -1.0000 2741488 1576265242.80 151.4294 59.9982 32.0000 1.9707 1.9729 413.9124 414.4782 0.0857 -1.0000 -1.0000 2741550 1576265242.90 151.4294 59.9982 32.0000 1.9707 1.9729 413.9725 414.5376 0.0856 -1.0000 -1.0000 2741628 1576265243.00 151.4294 59.9982 32.0000 1.9714 1.9736 413.8538 414.4192 0.0857 -1.0000 -1.0000 2741972 1576265243.10 151.4294 59.9982 32.0000 1.9714 1.9736 413.7251 414.2908 0.0858 -1.0000 -1.0000 2742034 1576265243.20 151.4294 59.9982 32.0000 1.9712 1.9734 413.8104 414.3760 0.0857 -1.0000 -1.0000 2742113 1576265243.30 151.4294 59.9982 32.0000 1.9706 1.9728 413.8484 414.4132 0.0857 -1.0000 -1.0000 2742175 1576265243.40 151.4970 59.9982 32.0000 1.9712 1.9734 413.9785 414.5444 0.0858 -1.0000 -1.0000 2742238 1576265243.50 151.4970 59.9982 32.0000 1.9717 1.9739 413.8070 414.3728 0.0858 -1.0000 -1.0000 2743191 1576265243.60 151.4970 59.9982 32.0000 1.9715 1.9737 413.7912 414.3565 0.0857 -1.0000 -1.0000 2743253 1576265243.70 151.4970 59.9982 32.0000 1.9704 1.9727 413.9566 414.5222 0.0857 -1.0000 -1.0000 2743316 1576265243.80 151.4970 59.9982 32.0000 1.9707 1.9730 413.9531 414.5193 0.0857 -1.0000 -1.0000 2743394 1576265243.90 151.4987 59.9982 32.0000 1.9707 1.9729 413.9188 414.4827 0.0855 -1.0000 -1.0000 2743457 1576265244.00 151.5104 59.9982 32.0000 1.9720 1.9743 413.7813 414.3472 0.0858 -1.0000 -1.0000 2743503 1576265244.10 151.5104 59.9982 32.0000 1.9719 1.9741 413.6709 414.2348 0.0855 -1.0000 -1.0000 2743581 1576265244.20 151.5104 59.9982 32.0000 1.9711 1.9733 413.7637 414.3278 0.0856 -1.0000 -1.0000 2743644 1576265244.30 151.5104 59.9982 32.0000 1.9707 1.9729 413.9158 414.4811 0.0857 -1.0000 -1.0000 2743722 1576265244.40 151.5104 59.9982 32.0000 1.9703 1.9725 413.9773 414.5426 0.0857 -1.0000 -1.0000 2743784 1576265244.50 151.4838 59.9982 32.0000 1.9706 1.9728 413.9720 414.5377 0.0857 -1.0000 -1.0000 2743847 1576265244.60 151.4838 59.9982 32.0000 1.9710 1.9732 413.7967 414.3619 0.0857 -1.0000 -1.0000 2743910 1576265244.70 151.4838 59.9982 32.0000 1.9713 1.9735 413.8296 414.3952 0.0858 -1.0000 -1.0000 2743972 1576265244.80 151.4838 59.9982 32.0000 1.9711 1.9733 413.9363 414.5023 0.0857 -1.0000 -1.0000 2744034 1576265244.90 151.4838 59.9982 32.0000 1.9713 1.9735 414.0022 414.5685 0.0859 -1.0000 -1.0000 2744113 1576265245.00 151.4515 59.9979 32.0000 1.9718 1.9740 413.8155 414.3802 0.0856 -1.0000 -1.0000 2744175 1576265245.10 151.4269 59.9976 32.0000 1.9715 1.9737 413.6402 414.2064 0.0859 -1.0000 -1.0000 2744238 1576265245.20 151.4269 59.9976 32.0000 1.9710 1.9732 413.7242 414.2894 0.0856 -1.0000 -1.0000 2744316 1576265245.30 151.4269 59.9976 32.0000 1.9715 1.9737 413.8187 414.3850 0.0858 -1.0000 -1.0000 2744378 1576265245.40 151.4269 59.9976 32.0000 1.9703 1.9725 413.9638 414.5300 0.0858 -1.0000 -1.0000 2744441 1576265245.50 151.4269 59.9976 32.0000 1.9715 1.9737 413.9556 414.5216 0.0857 -1.0000 -1.0000 2744519 1576265245.60 151.4861 59.9976 32.0000 1.9709 1.9732 413.8626 414.4274 0.0857 -1.0000 -1.0000 2744581 1576265245.70 151.4861 59.9976 32.0000 1.9712 1.9735 413.9213 414.4873 0.0858 -1.0000 -1.0000 2744644 1576265245.80 151.4861 59.9976 32.0000 1.9711 1.9734 414.0444 414.6100 0.0857 -1.0000 -1.0000 2744722 1576265245.90 151.4861 59.9976 32.0000 1.9717 1.9740 413.9987 414.5648 0.0858 -1.0000 -1.0000 2744784 1576265246.00 151.4861 59.9976 32.0000 1.9722 1.9744 413.8429 414.4086 0.0857 -1.0000 -1.0000 2744894 1576265246.10 151.4861 59.9976 32.0000 1.9724 1.9746 413.8238 414.3887 0.0856 -1.0000 -1.0000 2744956 1576265246.20 151.5133 59.9976 32.0000 1.9709 1.9731 413.9625 414.5279 0.0857 -1.0000 -1.0000 2745019 1576265246.30 151.5794 59.9976 32.0000 1.9708 1.9730 413.9622 414.5283 0.0858 -1.0000 -1.0000 2745097 1576265246.40 151.5794 59.9976 32.0000 1.9713 1.9735 413.8782 414.4439 0.0857 -1.0000 -1.0000 2745159 1576265246.50 151.5794 59.9976 32.0000 1.9724 1.9746 413.7338 414.2994 0.0857 -1.0000 -1.0000 2745284 1576265246.60 151.5794 59.9976 32.0000 1.9718 1.9740 413.7552 414.3203 0.0857 -1.0000 -1.0000 2745472 1576265246.70 151.5794 59.9976 32.0000 1.9705 1.9727 413.8361 414.4028 0.0859 -1.0000 -1.0000 2745534 1576265246.80 151.5794 59.9976 32.0000 1.9708 1.9730 413.8994 414.4647 0.0857 -1.0000 -1.0000 2745597 1576265246.90 151.4453 59.9976 32.0000 1.9716 1.9738 413.7440 414.3096 0.0858 -1.0000 -1.0000 2745660 1576265247.00 151.4453 59.9976 32.0000 1.9714 1.9736 413.7290 414.2935 0.0855 -1.0000 -1.0000 2745722 1576265247.10 151.4453 59.9976 32.0000 1.9712 1.9734 413.8140 414.3802 0.0858 -1.0000 -1.0000 2746160 1576265247.20 151.4453 59.9976 32.0000 1.9710 1.9732 414.0358 414.6016 0.0857 -1.0000 -1.0000 2746238 1576265247.30 151.4453 59.9976 32.0000 1.9715 1.9737 413.9204 414.4863 0.0857 -1.0000 -1.0000 2746300 1576265247.40 151.4533 59.9976 32.0000 1.9721 1.9744 413.8860 414.4512 0.0857 -1.0000 -1.0000 2746363 1576265247.50 151.5106 59.9976 32.0000 1.9717 1.9739 413.7328 414.2986 0.0858 -1.0000 -1.0000 2746425 1576265247.60 151.5106 59.9976 32.0000 1.9714 1.9736 413.8618 414.4283 0.0858 -1.0000 -1.0000 2746613 1576265247.70 151.5106 59.9976 32.0000 1.9712 1.9734 414.0479 414.6137 0.0857 -1.0000 -1.0000 2746675 1576265247.80 151.5106 59.9976 32.0000 1.9713 1.9735 414.0118 414.5783 0.0859 -1.0000 -1.0000 2746753 1576265247.90 151.5106 59.9976 32.0000 1.9721 1.9743 413.7879 414.3535 0.0857 -1.0000 -1.0000 2746816 1576265248.00 151.5765 59.9976 32.0000 1.9718 1.9741 413.7885 414.3536 0.0857 -1.0000 -1.0000 2746878 1576265248.10 151.5765 59.9976 32.0000 1.9716 1.9738 413.9680 414.5336 0.0857 -1.0000 -1.0000 2747113 1576265248.20 151.5765 59.9976 32.0000 1.9713 1.9735 414.0676 414.6334 0.0857 -1.0000 -1.0000 2747175 1576265248.30 151.5765 59.9976 32.0000 1.9718 1.9740 413.8523 414.4173 0.0857 -1.0000 -1.0000 2747253 1576265248.40 151.5765 59.9976 32.0000 1.9721 1.9743 413.7664 414.3318 0.0857 -1.0000 -1.0000 2747316 1576265248.50 151.5724 59.9976 32.0000 1.9715 1.9737 413.7820 414.3492 0.0859 -1.0000 -1.0000 2747378 1576265248.60 151.5675 59.9976 32.0000 1.9712 1.9734 413.9260 414.4918 0.0857 -1.0000 -1.0000 2747613 1576265248.70 151.5675 59.9976 32.0000 1.9711 1.9733 413.9788 414.5438 0.0856 -1.0000 -1.0000 2747675 1576265248.80 151.5675 59.9976 32.0000 1.9718 1.9740 413.8079 414.3728 0.0856 -1.0000 -1.0000 2747738 1576265248.90 151.5675 59.9976 32.0000 1.9720 1.9743 413.7447 414.3103 0.0858 -1.0000 -1.0000 2747816 1576265249.00 151.5675 59.9976 32.0000 1.9710 1.9732 413.8670 414.4326 0.0857 -1.0000 -1.0000 2747878 1576265249.10 151.4834 59.9976 32.0000 1.9710 1.9732 413.8961 414.4607 0.0856 -1.0000 -1.0000 2748097 1576265249.20 151.4599 59.9976 32.0000 1.9716 1.9738 413.8642 414.4301 0.0857 -1.0000 -1.0000 2748175 1576265249.30 151.4599 59.9976 32.0000 1.9721 1.9743 413.8126 414.3784 0.0858 -1.0000 -1.0000 2748238 1576265249.40 151.4599 59.9976 32.0000 1.9715 1.9737 413.8631 414.4280 0.0856 -1.0000 -1.0000 2748300 1576265249.50 151.4599 59.9976 32.0000 1.9712 1.9734 413.9539 414.5197 0.0858 -1.0000 -1.0000 2748363 1576265249.60 151.4599 59.9976 32.0000 1.9711 1.9733 414.0140 414.5808 0.0859 -1.0000 -1.0000 2748425 1576265249.70 151.5079 59.9979 32.0000 1.9712 1.9734 413.8656 414.4324 0.0859 -1.0000 -1.0000 2749113 1576265249.80 151.5869 59.9983 32.0000 1.9720 1.9742 413.7960 414.3614 0.0857 -1.0000 -1.0000 2749191 1576265249.90 151.5869 59.9983 32.0000 1.9721 1.9743 413.8144 414.3789 0.0856 -1.0000 -1.0000 2749410 1576265250.00 151.5869 59.9983 32.0000 1.9713 1.9735 413.8877 414.4538 0.0858 -1.0000 -1.0000 2749472 1576265250.10 151.5869 59.9983 32.0000 1.9710 1.9732 413.9823 414.5480 0.0857 -1.0000 -1.0000 2749550 1576265250.20 151.5869 59.9983 32.0000 1.9710 1.9732 413.8063 414.3716 0.0857 -1.0000 -1.0000 2749613 1576265250.30 151.5239 59.9983 32.0000 1.9713 1.9735 413.7791 414.3437 0.0856 -1.0000 -1.0000 2749675 1576265250.40 151.5239 59.9983 32.0000 1.9713 1.9735 413.9314 414.4969 0.0857 -1.0000 -1.0000 2749738 1576265250.50 151.5239 59.9983 32.0000 1.9708 1.9730 413.9873 414.5529 0.0857 -1.0000 -1.0000 2749800 1576265250.60 151.5239 59.9983 32.0000 1.9713 1.9735 413.8750 414.4401 0.0857 -1.0000 -1.0000 2749878 1576265250.70 151.5239 59.9983 32.0000 1.9712 1.9734 413.7166 414.2828 0.0859 -1.0000 -1.0000 2749941 1576265250.80 151.4583 59.9983 32.0000 1.9712 1.9734 413.8129 414.3783 0.0856 -1.0000 -1.0000 2750003 1576265250.90 151.4446 59.9983 32.0000 1.9701 1.9723 414.0008 414.5652 0.0855 -1.0000 -1.0000 2750081 1576265251.00 151.4446 59.9983 32.0000 1.9715 1.9737 413.8928 414.4575 0.0856 -1.0000 -1.0000 2750144 1576265251.10 151.4446 59.9983 32.0000 1.9715 1.9738 413.7971 414.3624 0.0857 -1.0000 -1.0000 2750222 1576265251.20 151.4446 59.9983 32.0000 1.9719 1.9741 413.7004 414.2651 0.0856 -1.0000 -1.0000 2750409 1576265251.30 151.4557 59.9983 32.0000 1.9717 1.9739 413.8961 414.4608 0.0856 -1.0000 -1.0000 2750472 1576265251.40 151.5273 59.9983 32.0000 1.9713 1.9735 413.9778 414.5430 0.0857 -1.0000 -1.0000 2750534 1576265251.50 151.5273 59.9983 32.0000 1.9716 1.9738 413.7897 414.3542 0.0856 -1.0000 -1.0000 2750613 1576265251.60 151.5273 59.9983 32.0000 1.9723 1.9745 413.7984 414.3638 0.0857 -1.0000 -1.0000 2750675 1576265251.70 151.5273 59.9983 32.0000 1.9707 1.9729 413.9236 414.4887 0.0857 -1.0000 -1.0000 2750738 1576265251.80 151.5273 59.9983 32.0000 1.9706 1.9728 414.0330 414.5984 0.0857 -1.0000 -1.0000 2750816 1576265251.90 151.5273 59.9983 32.0000 1.9713 1.9735 414.0585 414.6248 0.0857 -1.0000 -1.0000 2750878 1576265252.00 151.5273 59.9983 32.0000 1.9716 1.9738 413.8078 414.3725 0.0856 -1.0000 -1.0000 2750941 1576265252.10 151.5273 59.9983 32.0000 1.9715 1.9737 413.8097 414.3746 0.0856 -1.0000 -1.0000 2751019 1576265252.20 151.5273 59.9983 32.0000 1.9707 1.9729 413.8917 414.4562 0.0856 -1.0000 -1.0000 2751113 1576265252.30 151.5273 59.9983 32.0000 1.9709 1.9731 413.9442 414.5095 0.0857 -1.0000 -1.0000 2751175 1576265252.40 151.4879 59.9983 32.0000 1.9708 1.9730 413.9432 414.5084 0.0857 -1.0000 -1.0000 2751238 1576265252.50 151.4215 59.9983 32.0000 1.9712 1.9734 413.7731 414.3388 0.0857 -1.0000 -1.0000 2751300 1576265252.60 151.4215 59.9983 32.0000 1.9701 1.9723 413.8374 414.4024 0.0857 -1.0000 -1.0000 2751378 1576265252.70 151.4215 59.9983 32.0000 1.9700 1.9722 413.9699 414.5351 0.0857 -1.0000 -1.0000 2751863 1576265252.80 151.4215 59.9983 32.0000 1.9708 1.9731 413.8431 414.4085 0.0857 -1.0000 -1.0000 2751925 1576265252.90 151.4215 59.9983 32.0000 1.9710 1.9732 413.7454 414.3107 0.0858 -1.0000 -1.0000 2751988 1576265253.00 151.4215 59.9983 32.0000 1.9714 1.9736 413.7164 414.2818 0.0857 -1.0000 -1.0000 2752050 1576265253.10 151.4215 59.9983 32.0000 1.9711 1.9733 414.0409 414.6072 0.0858 -1.0000 -1.0000 2752113 1576265253.20 151.4807 59.9983 32.0000 1.9718 1.9740 413.9359 414.5012 0.0857 -1.0000 -1.0000 2752378 1576265253.30 151.4807 59.9983 32.0000 1.9725 1.9747 413.7855 414.3510 0.0857 -1.0000 -1.0000 2752457 1576265253.40 151.4807 59.9983 32.0000 1.9718 1.9740 413.6777 414.2431 0.0857 -1.0000 -1.0000 2752519 1576265253.50 151.4807 59.9983 32.0000 1.9711 1.9733 413.8865 414.4514 0.0856 -1.0000 -1.0000 2752581 1576265253.60 151.4807 59.9983 32.0000 1.9715 1.9738 413.8043 414.3691 0.0856 -1.0000 -1.0000 2752644 1576265253.70 151.4807 59.9983 32.0000 1.9719 1.9742 413.7661 414.3315 0.0857 -1.0000 -1.0000 2752878 1576265253.80 151.4885 59.9983 32.0000 1.9719 1.9741 413.7260 414.2905 0.0855 -1.0000 -1.0000 2752957 1576265253.90 151.5883 59.9983 32.0000 1.9713 1.9735 413.8427 414.4075 0.0857 -1.0000 -1.0000 2753019 1576265254.00 151.5883 59.9983 32.0000 1.9704 1.9726 414.1236 414.6891 0.0856 -1.0000 -1.0000 2753081 1576265254.10 151.5883 59.9983 32.0000 1.9716 1.9738 413.9411 414.5061 0.0857 -1.0000 -1.0000 2753144 1576265254.20 151.5883 59.9983 32.0000 1.9718 1.9741 413.8396 414.4054 0.0858 -1.0000 -1.0000 2753206 1576265254.30 151.5883 59.9983 32.0000 1.9722 1.9744 413.7586 414.3241 0.0857 -1.0000 -1.0000 2753284 1576265254.40 151.4626 59.9983 32.0000 1.9709 1.9731 413.7953 414.3607 0.0857 -1.0000 -1.0000 2753347 1576265254.50 151.4626 59.9983 32.0000 1.9706 1.9728 413.9549 414.5211 0.0858 -1.0000 -1.0000 2753425 1576265254.60 151.4626 59.9983 32.0000 1.9707 1.9729 414.0090 414.5745 0.0857 -1.0000 -1.0000 2753503 1576265254.70 151.4626 59.9983 32.0000 1.9716 1.9738 413.8904 414.4559 0.0858 -1.0000 -1.0000 2753566 1576265254.80 151.4626 59.9983 32.0000 1.9712 1.9734 413.9059 414.4718 0.0857 -1.0000 -1.0000 2753644 1576265254.90 151.4603 59.9983 32.0000 1.9710 1.9732 413.8761 414.4413 0.0857 -1.0000 -1.0000 2753722 1576265255.00 151.4413 59.9983 32.0000 1.9710 1.9732 413.9743 414.5400 0.0858 -1.0000 -1.0000 2753784 1576265255.10 151.4413 59.9983 32.0000 1.9716 1.9738 413.7207 414.2860 0.0857 -1.0000 -1.0000 2753847 1576265255.20 151.4413 59.9983 32.0000 1.9719 1.9741 413.8146 414.3790 0.0856 -1.0000 -1.0000 2753910 1576265255.30 151.4413 59.9983 32.0000 1.9712 1.9735 413.8946 414.4599 0.0857 -1.0000 -1.0000 2754675 1576265255.40 151.4413 59.9983 32.0000 1.9717 1.9739 413.9846 414.5510 0.0858 -1.0000 -1.0000 2754753 1576265255.50 151.4815 59.9983 32.0000 1.9723 1.9745 413.9411 414.5065 0.0857 -1.0000 -1.0000 2754816 1576265255.60 151.5493 59.9983 32.0000 1.9722 1.9745 413.7545 414.3198 0.0857 -1.0000 -1.0000 2754878 1576265255.70 151.5493 59.9983 32.0000 1.9720 1.9742 413.7184 414.2840 0.0858 -1.0000 -1.0000 2754941 1576265255.80 151.5493 59.9983 32.0000 1.9712 1.9734 413.8570 414.4237 0.0858 -1.0000 -1.0000 2755019 1576265255.90 151.5493 59.9983 32.0000 1.9721 1.9743 413.7997 414.3651 0.0858 -1.0000 -1.0000 2755081 1576265256.00 151.5493 59.9983 32.0000 1.9726 1.9748 413.7717 414.3369 0.0856 -1.0000 -1.0000 2755144 1576265256.10 151.5030 59.9983 32.0000 1.9714 1.9736 413.8642 414.4289 0.0857 -1.0000 -1.0000 2755222 1576265256.20 151.5030 59.9983 32.0000 1.9708 1.9730 413.9934 414.5598 0.0858 -1.0000 -1.0000 2755284 1576265256.30 151.5030 59.9983 32.0000 1.9718 1.9740 413.9558 414.5218 0.0858 -1.0000 -1.0000 2755472 1576265256.40 151.5030 59.9983 32.0000 1.9724 1.9746 413.8170 414.3823 0.0857 -1.0000 -1.0000 2755534 1576265256.50 151.5030 59.9983 32.0000 1.9723 1.9745 413.7170 414.2831 0.0858 -1.0000 -1.0000 2755597 1576265256.60 151.6128 59.9983 32.0000 1.9716 1.9738 413.8350 414.4000 0.0856 -1.0000 -1.0000 2755847 1576265256.70 151.6223 59.9983 32.0000 1.9710 1.9733 414.0376 414.6037 0.0857 -1.0000 -1.0000 2755910 1576265256.80 151.6223 59.9983 32.0000 1.9718 1.9740 413.9893 414.5541 0.0855 -1.0000 -1.0000 2755972 1576265256.90 151.6223 59.9983 32.0000 1.9727 1.9749 413.8579 414.4236 0.0859 -1.0000 -1.0000 2756050 1576265257.00 151.6223 59.9983 32.0000 1.9720 1.9742 414.0694 414.6358 0.0857 -1.0000 -1.0000 2756113 1576265257.10 151.6223 59.9983 32.0000 1.9712 1.9734 414.0395 414.6049 0.0857 -1.0000 -1.0000 2756175 1576265257.20 151.6223 59.9983 32.0000 1.9709 1.9731 414.0530 414.6202 0.0859 -1.0000 -1.0000 2756238 1576265257.30 151.6223 59.9983 32.0000 1.9722 1.9744 413.8796 414.4459 0.0858 -1.0000 -1.0000 2756300 1576265257.40 151.6223 59.9983 32.0000 1.9722 1.9744 413.7898 414.3547 0.0855 -1.0000 -1.0000 2756628 1576265257.50 151.6223 59.9983 32.0000 1.9722 1.9744 413.8809 414.4451 0.0856 -1.0000 -1.0000 2756691 1576265257.60 151.6223 59.9983 32.0000 1.9719 1.9741 413.9797 414.5447 0.0856 -1.0000 -1.0000 2756753 1576265257.70 151.6197 59.9983 32.0000 1.9727 1.9749 413.9733 414.5388 0.0857 -1.0000 -1.0000 2756816 1576265257.80 151.5807 59.9983 32.0000 1.9723 1.9745 413.7564 414.3210 0.0856 -1.0000 -1.0000 2756894 1576265257.90 151.5807 59.9983 32.0000 1.9720 1.9743 413.7142 414.2791 0.0856 -1.0000 -1.0000 2757644 1576265258.00 151.5807 59.9983 32.0000 1.9718 1.9740 413.8473 414.4116 0.0855 -1.0000 -1.0000 2757706 1576265258.10 151.5807 59.9983 32.0000 1.9717 1.9739 413.9504 414.5157 0.0857 -1.0000 -1.0000 2757769 1576265258.20 151.5807 59.9983 32.0000 1.9713 1.9735 413.8357 414.4017 0.0858 -1.0000 -1.0000 2757831 1576265258.30 151.4413 59.9983 32.0000 1.9720 1.9742 413.7920 414.3577 0.0857 -1.0000 -1.0000 2757910 1576265258.40 151.4413 59.9983 32.0000 1.9713 1.9735 413.8185 414.3842 0.0858 -1.0000 -1.0000 2757972 1576265258.50 151.4413 59.9983 32.0000 1.9705 1.9727 414.0134 414.5796 0.0858 -1.0000 -1.0000 2758034 1576265258.60 151.4413 59.9983 32.0000 1.9709 1.9731 413.9986 414.5641 0.0857 -1.0000 -1.0000 2758113 1576265258.70 151.4413 59.9983 32.0000 1.9715 1.9737 413.8207 414.3866 0.0858 -1.0000 -1.0000 2758175 1576265258.80 151.4612 59.9983 32.0000 1.9719 1.9741 413.7388 414.3044 0.0857 -1.0000 -1.0000 2758238 1576265258.90 151.5258 59.9983 32.0000 1.9710 1.9732 413.8237 414.3889 0.0856 -1.0000 -1.0000 2758300 1576265259.00 151.5258 59.9983 32.0000 1.9710 1.9732 413.9770 414.5421 0.0857 -1.0000 -1.0000 2758378 1576265259.10 151.5258 59.9983 32.0000 1.9716 1.9739 414.1079 414.6749 0.0858 -1.0000 -1.0000 2758441 1576265259.20 151.5258 59.9983 32.0000 1.9721 1.9743 413.9175 414.4836 0.0858 -1.0000 -1.0000 2758503 1576265259.30 151.5258 59.9983 32.0000 1.9713 1.9735 413.8596 414.4254 0.0858 -1.0000 -1.0000 2758566 1576265259.40 151.5258 59.9983 32.0000 1.9707 1.9729 413.9544 414.5202 0.0857 -1.0000 -1.0000 2758628 1576265259.50 151.5258 59.9983 32.0000 1.9710 1.9732 414.0977 414.6634 0.0858 -1.0000 -1.0000 2758784 1576265259.60 151.4558 59.9978 32.0000 1.9720 1.9743 413.9950 414.5617 0.0859 -1.0000 -1.0000 2758863 1576265259.70 151.4558 59.9978 32.0000 1.9713 1.9735 413.8486 414.4137 0.0857 -1.0000 -1.0000 2758925 1576265259.80 151.4558 59.9978 32.0000 1.9707 1.9730 413.8709 414.4360 0.0856 -1.0000 -1.0000 2759003 1576265259.90 151.4558 59.9978 32.0000 1.9708 1.9730 413.9817 414.5474 0.0858 -1.0000 -1.0000 2759066 1576265260.00 151.4558 59.9978 32.0000 1.9712 1.9734 414.0724 414.6381 0.0857 -1.0000 -1.0000 2759128 1576265260.10 151.4558 59.9978 32.0000 1.9715 1.9737 413.9207 414.4857 0.0856 -1.0000 -1.0000 2759206 1576265260.20 151.4558 59.9978 32.0000 1.9717 1.9739 413.8312 414.3959 0.0856 -1.0000 -1.0000 2759269 1576265260.30 151.4558 59.9978 32.0000 1.9721 1.9744 413.8622 414.4279 0.0857 -1.0000 -1.0000 2759331 1576265260.40 151.4558 59.9978 32.0000 1.9716 1.9738 414.0513 414.6172 0.0858 -1.0000 -1.0000 2759394 1576265260.50 151.4558 59.9978 32.0000 1.9704 1.9726 414.0540 414.6204 0.0858 -1.0000 -1.0000 2759894 1576265260.60 151.4558 59.9978 32.0000 1.9718 1.9740 413.9168 414.4816 0.0856 -1.0000 -1.0000 2759956 1576265260.70 151.4558 59.9978 32.0000 1.9722 1.9744 413.8060 414.3714 0.0858 -1.0000 -1.0000 2800034 1576265260.80 151.5150 59.9978 32.0000 1.9713 1.9735 413.9437 414.5096 0.0857 -1.0000 -1.0000 2800097 1576265260.90 151.5150 59.9978 32.0000 1.9707 1.9729 414.0563 414.6214 0.0857 -1.0000 -1.0000 2800175 1576265261.00 151.5150 59.9978 32.0000 1.9713 1.9735 413.9808 414.5467 0.0857 -1.0000 -1.0000 2800238 1576265261.10 151.5150 59.9978 32.0000 1.9723 1.9745 413.8656 414.4320 0.0859 -1.0000 -1.0000 2800300 1576265261.20 151.5150 59.9978 32.0000 1.9719 1.9742 413.7809 414.3465 0.0857 -1.0000 -1.0000 2800363 1576265261.30 151.5511 59.9978 32.0000 1.9711 1.9733 413.8795 414.4449 0.0858 -1.0000 -1.0000 2800425 1576265261.40 151.5582 59.9978 32.0000 1.9711 1.9734 414.0187 414.5852 0.0858 -1.0000 -1.0000 2800488 1576265261.50 151.5582 59.9978 32.0000 1.9717 1.9739 413.8039 414.3699 0.0858 -1.0000 -1.0000 2800628 1576265261.60 151.5582 59.9978 32.0000 1.9724 1.9746 413.7567 414.3229 0.0859 -1.0000 -1.0000 2800691 1576265261.70 151.5582 59.9978 32.0000 1.9720 1.9742 413.8928 414.4588 0.0858 -1.0000 -1.0000 2800753 1576265261.80 151.5582 59.9978 32.0000 1.9707 1.9729 414.0062 414.5722 0.0857 -1.0000 -1.0000 2800816 1576265261.90 151.5211 59.9978 32.0000 1.9706 1.9728 413.9467 414.5120 0.0857 -1.0000 -1.0000 2800878 1576265262.00 151.4301 59.9978 32.0000 1.9719 1.9741 413.7824 414.3476 0.0857 -1.0000 -1.0000 2801363 1576265262.10 151.4301 59.9978 32.0000 1.9724 1.9747 413.7117 414.2770 0.0857 -1.0000 -1.0000 2801441 1576265262.20 151.4301 59.9978 32.0000 1.9709 1.9731 413.8477 414.4136 0.0858 -1.0000 -1.0000 2801503 1576265262.30 151.4301 59.9978 32.0000 1.9703 1.9725 413.9565 414.5221 0.0857 -1.0000 -1.0000 2801566 1576265262.40 151.4301 59.9978 32.0000 1.9706 1.9728 413.9069 414.4724 0.0857 -1.0000 -1.0000 2801644 1576265262.50 151.4301 59.9978 32.0000 1.9714 1.9736 413.8575 414.4229 0.0857 -1.0000 -1.0000 2801863 1576265262.60 151.4301 59.9978 32.0000 1.9716 1.9738 413.7965 414.3619 0.0857 -1.0000 -1.0000 2801941 1576265262.70 151.4301 59.9978 32.0000 1.9711 1.9733 413.8600 414.4257 0.0857 -1.0000 -1.0000 2802003 1576265262.80 151.4301 59.9978 32.0000 1.9712 1.9734 413.9953 414.5614 0.0858 -1.0000 -1.0000 2802066 1576265262.90 151.4301 59.9978 32.0000 1.9716 1.9738 413.9616 414.5275 0.0858 -1.0000 -1.0000 2802128 1576265263.00 151.4301 59.9978 32.0000 1.9723 1.9745 413.8382 414.4035 0.0856 -1.0000 -1.0000 2802206 1576265263.10 151.5347 59.9978 32.0000 1.9721 1.9743 413.7147 414.2792 0.0856 -1.0000 -1.0000 2802284 1576265263.20 151.5347 59.9978 32.0000 1.9719 1.9741 413.7796 414.3446 0.0857 -1.0000 -1.0000 2802363 1576265263.30 151.5347 59.9978 32.0000 1.9709 1.9731 413.8734 414.4387 0.0857 -1.0000 -1.0000 2802441 1576265263.40 151.5347 59.9978 32.0000 1.9709 1.9731 413.9474 414.5119 0.0856 -1.0000 -1.0000 2802503 1576265263.50 151.5347 59.9978 32.0000 1.9715 1.9737 414.0107 414.5762 0.0857 -1.0000 -1.0000 2802581 1576265263.60 151.5347 59.9978 32.0000 1.9710 1.9732 413.8623 414.4278 0.0857 -1.0000 -1.0000 2802660 1576265263.70 151.5773 59.9978 32.0000 1.9713 1.9735 413.8349 414.4006 0.0858 -1.0000 -1.0000 2802722 1576265263.80 151.5839 59.9978 32.0000 1.9705 1.9728 413.9229 414.4896 0.0858 -1.0000 -1.0000 2802800 1576265263.90 151.5839 59.9978 32.0000 1.9707 1.9729 414.0006 414.5667 0.0858 -1.0000 -1.0000 2802863 1576265264.00 151.5839 59.9978 32.0000 1.9711 1.9734 414.0235 414.5892 0.0857 -1.0000 -1.0000 2802925 1576265264.10 151.5839 59.9978 32.0000 1.9718 1.9740 413.7336 414.2982 0.0857 -1.0000 -1.0000 2803675 1576265264.20 151.5839 59.9978 32.0000 1.9723 1.9746 413.7122 414.2778 0.0858 -1.0000 -1.0000 2803738 1576265264.30 151.4864 59.9978 32.0000 1.9715 1.9737 413.7712 414.3363 0.0857 -1.0000 -1.0000 2803800 1576265264.40 151.4864 59.9978 32.0000 1.9713 1.9735 413.9460 414.5115 0.0857 -1.0000 -1.0000 2803863 1576265264.50 151.4864 59.9978 32.0000 1.9707 1.9729 413.9709 414.5373 0.0859 -1.0000 -1.0000 2803925 1576265264.60 151.4864 59.9978 32.0000 1.9722 1.9744 413.8306 414.3958 0.0857 -1.0000 -1.0000 2804003 1576265264.70 151.4864 59.9978 32.0000 1.9720 1.9742 413.7062 414.2714 0.0857 -1.0000 -1.0000 2804066 1576265264.80 151.4563 59.9977 32.0000 1.9712 1.9734 413.8326 414.3981 0.0858 -1.0000 -1.0000 2804128 1576265264.90 151.4507 59.9977 32.0000 1.9718 1.9740 413.8618 414.4279 0.0858 -1.0000 -1.0000 2804206 1576265265.00 151.4507 59.9977 32.0000 1.9719 1.9741 413.8108 414.3768 0.0858 -1.0000 -1.0000 2804269 1576265265.10 151.4507 59.9977 32.0000 1.9725 1.9747 413.8552 414.4212 0.0858 -1.0000 -1.0000 2804331 1576265265.20 151.4507 59.9977 32.0000 1.9713 1.9736 413.9603 414.5260 0.0857 -1.0000 -1.0000 2804409 1576265265.30 151.4507 59.9977 32.0000 1.9711 1.9733 414.0347 414.6015 0.0859 -1.0000 -1.0000 2804472 1576265265.40 151.5092 59.9977 32.0000 1.9716 1.9738 413.9853 414.5516 0.0857 -1.0000 -1.0000 2804534 1576265265.50 151.5092 59.9977 32.0000 1.9723 1.9745 413.9827 414.5493 0.0858 -1.0000 -1.0000 2804597 1576265265.60 151.5092 59.9977 32.0000 1.9720 1.9743 413.7975 414.3630 0.0858 -1.0000 -1.0000 2805128 1576265265.70 151.5092 59.9977 32.0000 1.9719 1.9741 413.8328 414.3993 0.0859 -1.0000 -1.0000 2805206 1576265265.80 151.5092 59.9977 32.0000 1.9709 1.9731 413.9304 414.4964 0.0858 -1.0000 -1.0000 2805269 1576265265.90 151.5092 59.9977 32.0000 1.9715 1.9737 413.8961 414.4624 0.0857 -1.0000 -1.0000 2805347 1576265266.00 151.5092 59.9977 32.0000 1.9715 1.9737 413.7947 414.3602 0.0858 -1.0000 -1.0000 2805410 1576265266.10 151.5092 59.9977 32.0000 1.9713 1.9735 413.8079 414.3727 0.0857 -1.0000 -1.0000 2805472 1576265266.20 151.5092 59.9977 32.0000 1.9707 1.9729 414.0037 414.5699 0.0858 -1.0000 -1.0000 2805534 1576265266.30 151.5092 59.9977 32.0000 1.9704 1.9726 413.9522 414.5183 0.0857 -1.0000 -1.0000 2805613 1576265266.40 151.5092 59.9977 32.0000 1.9715 1.9737 413.8338 414.4002 0.0859 -1.0000 -1.0000 2805675 1576265266.50 151.5092 59.9977 32.0000 1.9714 1.9736 413.7322 414.2984 0.0857 -1.0000 -1.0000 2805738 1576265266.60 151.4424 59.9977 32.0000 1.9714 1.9736 413.7300 414.2958 0.0858 -1.0000 -1.0000 2806144 1576265266.70 151.4424 59.9977 32.0000 1.9711 1.9733 413.9480 414.5139 0.0858 -1.0000 -1.0000 2806206 1576265266.80 151.4424 59.9977 32.0000 1.9715 1.9737 413.9892 414.5556 0.0858 -1.0000 -1.0000 2806300 1576265266.90 151.4424 59.9977 32.0000 1.9716 1.9738 413.8392 414.4052 0.0858 -1.0000 -1.0000 2806378 1576265267.00 151.4424 59.9977 32.0000 1.9719 1.9741 413.6923 414.2584 0.0858 -1.0000 -1.0000 2806441 1576265267.10 151.4424 59.9977 32.0000 1.9716 1.9738 414.0022 414.5683 0.0858 -1.0000 -1.0000 2806503 1576265267.20 151.4424 59.9977 32.0000 1.9728 1.9750 413.9710 414.5371 0.0858 -1.0000 -1.0000 2806675 1576265267.30 151.5451 59.9977 32.0000 1.9720 1.9743 413.9134 414.4795 0.0858 -1.0000 -1.0000 2806738 1576265267.40 151.5451 59.9977 32.0000 1.9720 1.9743 413.8165 414.3823 0.0858 -1.0000 -1.0000 2806925 1576265267.50 151.5451 59.9977 32.0000 1.9711 1.9733 413.9221 414.4881 0.0858 -1.0000 -1.0000 2806988 1576265267.60 151.5451 59.9977 32.0000 1.9709 1.9731 414.0106 414.5769 0.0858 -1.0000 -1.0000 2807050 1576265267.70 151.5451 59.9977 32.0000 1.9715 1.9737 413.9722 414.5388 0.0858 -1.0000 -1.0000 2807113 1576265267.80 151.5451 59.9977 32.0000 1.9730 1.9753 413.8577 414.4239 0.0858 -1.0000 -1.0000 2807191 1576265267.90 151.5451 59.9977 32.0000 1.9718 1.9740 413.7914 414.3563 0.0856 -1.0000 -1.0000 2807269 1576265268.00 151.5451 59.9977 32.0000 1.9713 1.9735 413.8453 414.4110 0.0858 -1.0000 -1.0000 2807331 1576265268.10 151.5451 59.9977 32.0000 1.9703 1.9725 413.9359 414.5021 0.0858 -1.0000 -1.0000 2807394 1576265268.20 151.5451 59.9977 32.0000 1.9716 1.9738 413.8361 414.4024 0.0858 -1.0000 -1.0000 2807456 1576265268.30 151.5302 59.9977 32.0000 1.9722 1.9744 413.7754 414.3407 0.0856 -1.0000 -1.0000 2807534 1576265268.40 151.4823 59.9977 32.0000 1.9715 1.9738 413.9355 414.5010 0.0858 -1.0000 -1.0000 2807597 1576265268.50 151.4823 59.9977 32.0000 1.9711 1.9733 414.1001 414.6661 0.0857 -1.0000 -1.0000 2807660 1576265268.60 151.4823 59.9977 32.0000 1.9711 1.9733 413.9848 414.5509 0.0858 -1.0000 -1.0000 2807722 1576265268.70 151.4823 59.9977 32.0000 1.9722 1.9744 413.8406 414.4062 0.0857 -1.0000 -1.0000 2807784 1576265268.80 151.4823 59.9977 32.0000 1.9722 1.9744 413.7786 414.3438 0.0857 -1.0000 -1.0000 2807847 1576265268.90 151.4823 59.9977 32.0000 1.9712 1.9734 413.8937 414.4589 0.0857 -1.0000 -1.0000 2807925 1576265269.00 151.4823 59.9977 32.0000 1.9716 1.9738 413.9898 414.5564 0.0858 -1.0000 -1.0000 2807988 1576265269.10 151.4823 59.9977 32.0000 1.9716 1.9739 413.9156 414.4826 0.0859 -1.0000 -1.0000 2808050 1576265269.20 151.4823 59.9977 32.0000 1.9726 1.9748 413.7895 414.3555 0.0858 -1.0000 -1.0000 2808191 1576265269.30 151.4823 59.9977 32.0000 1.9718 1.9741 413.8687 414.4352 0.0859 -1.0000 -1.0000 2808253 1576265269.40 151.5343 59.9977 32.0000 1.9712 1.9734 414.0585 414.6251 0.0858 -1.0000 -1.0000 2808316 1576265269.50 151.5910 59.9977 32.0000 1.9721 1.9743 413.9506 414.5158 0.0857 -1.0000 -1.0000 2808394 1576265269.60 151.5910 59.9977 32.0000 1.9722 1.9744 413.8877 414.4538 0.0857 -1.0000 -1.0000 2808456 1576265269.70 151.5910 59.9977 32.0000 1.9720 1.9743 413.7835 414.3495 0.0858 -1.0000 -1.0000 2808644 1576265269.80 151.5910 59.9977 32.0000 1.9716 1.9738 413.9221 414.4879 0.0857 -1.0000 -1.0000 2808706 1576265269.90 151.5910 59.9977 32.0000 1.9712 1.9734 413.9907 414.5568 0.0858 -1.0000 -1.0000 2808769 1576265270.00 151.5910 59.9977 32.0000 1.9719 1.9742 413.9180 414.4844 0.0858 -1.0000 -1.0000 2808831 1576265270.10 151.4887 59.9977 32.0000 1.9726 1.9748 413.7776 414.3424 0.0857 -1.0000 -1.0000 2808910 1576265270.20 151.4642 59.9977 32.0000 1.9719 1.9741 413.7854 414.3507 0.0857 -1.0000 -1.0000 2808972 1576265270.30 151.4642 59.9977 32.0000 1.9713 1.9736 413.8965 414.4617 0.0857 -1.0000 -1.0000 2809378 1576265270.40 151.4642 59.9977 32.0000 1.9709 1.9732 413.8903 414.4557 0.0857 -1.0000 -1.0000 2809441 1576265270.50 151.4642 59.9977 32.0000 1.9715 1.9737 413.8143 414.3806 0.0859 -1.0000 -1.0000 2809503 1576265270.60 151.4642 59.9977 32.0000 1.9719 1.9742 413.7440 414.3100 0.0858 -1.0000 -1.0000 2809613 1576265270.70 151.4642 59.9977 32.0000 1.9714 1.9736 413.8340 414.4001 0.0858 -1.0000 -1.0000 2809675 1576265270.80 151.4840 59.9977 32.0000 1.9710 1.9733 413.9440 414.5108 0.0859 -1.0000 -1.0000 2809910 1576265270.90 151.4843 59.9977 32.0000 1.9707 1.9729 413.9507 414.5160 0.0857 -1.0000 -1.0000 2809988 1576265271.00 151.4843 59.9977 32.0000 1.9723 1.9746 413.8414 414.4074 0.0858 -1.0000 -1.0000 2810050 1576265271.10 151.4843 59.9977 32.0000 1.9722 1.9744 413.8035 414.3699 0.0859 -1.0000 -1.0000 2810113 1576265271.20 151.4843 59.9977 32.0000 1.9716 1.9738 413.8981 414.4637 0.0857 -1.0000 -1.0000 2810175 1576265271.30 151.4843 59.9977 32.0000 1.9716 1.9738 413.9723 414.5386 0.0858 -1.0000 -1.0000 2810238 1576265271.40 151.5397 59.9977 32.0000 1.9713 1.9735 414.0446 414.6109 0.0858 -1.0000 -1.0000 2810300 1576265271.50 151.5397 59.9977 32.0000 1.9722 1.9744 413.8277 414.3938 0.0858 -1.0000 -1.0000 2810378 1576265271.60 151.5397 59.9977 32.0000 1.9719 1.9741 413.8062 414.3720 0.0858 -1.0000 -1.0000 2810441 1576265271.70 151.5397 59.9977 32.0000 1.9707 1.9729 413.9323 414.4980 0.0857 -1.0000 -1.0000 2810503 1576265271.80 151.5397 59.9977 32.0000 1.9707 1.9729 414.0089 414.5757 0.0858 -1.0000 -1.0000 2810613 1576265271.90 151.4915 59.9977 32.0000 1.9710 1.9732 413.7294 414.2941 0.0857 -1.0000 -1.0000 2810675 1576265272.00 151.4915 59.9977 32.0000 1.9716 1.9738 413.7501 414.3155 0.0857 -1.0000 -1.0000 2810738 1576265272.10 151.4915 59.9977 32.0000 1.9712 1.9734 413.9120 414.4780 0.0858 -1.0000 -1.0000 2810816 1576265272.20 151.4915 59.9977 32.0000 1.9708 1.9731 414.0282 414.5951 0.0858 -1.0000 -1.0000 2810878 1576265272.30 151.4915 59.9977 32.0000 1.9716 1.9738 413.9003 414.4670 0.0860 -1.0000 -1.0000 2811128 1576265272.40 151.4268 59.9977 32.0000 1.9721 1.9744 413.7186 414.2857 0.0859 -1.0000 -1.0000 2811191 1576265272.50 151.4098 59.9977 32.0000 1.9716 1.9739 413.8300 414.3961 0.0858 -1.0000 -1.0000 2811253 1576265272.60 151.4098 59.9977 32.0000 1.9717 1.9739 413.8691 414.4359 0.0859 -1.0000 -1.0000 2811331 1576265272.70 151.4098 59.9977 32.0000 1.9720 1.9742 413.8851 414.4503 0.0856 -1.0000 -1.0000 2811394 1576265272.80 151.4098 59.9977 32.0000 1.9720 1.9742 413.7410 414.3059 0.0857 -1.0000 -1.0000 2811457 1576265272.90 151.4098 59.9977 32.0000 1.9728 1.9750 413.8642 414.4298 0.0857 -1.0000 -1.0000 2811519 1576265273.00 151.5090 59.9977 32.0000 1.9721 1.9743 414.0064 414.5728 0.0858 -1.0000 -1.0000 2811597 1576265273.10 151.5090 59.9977 32.0000 1.9721 1.9743 414.0370 414.6028 0.0858 -1.0000 -1.0000 2811660 1576265273.20 151.5090 59.9977 32.0000 1.9716 1.9739 413.8873 414.4532 0.0857 -1.0000 -1.0000 2811722 1576265273.30 151.5090 59.9977 32.0000 1.9724 1.9746 413.8299 414.3960 0.0858 -1.0000 -1.0000 2812160 1576265273.40 151.5090 59.9977 32.0000 1.9726 1.9748 413.7874 414.3532 0.0857 -1.0000 -1.0000 2812222 1576265273.50 151.5486 59.9977 32.0000 1.9713 1.9735 413.8904 414.4566 0.0859 -1.0000 -1.0000 2812300 1576265273.60 151.5486 59.9977 32.0000 1.9711 1.9733 413.9192 414.4857 0.0858 -1.0000 -1.0000 2812394 1576265273.70 151.5486 59.9977 32.0000 1.9713 1.9735 413.8768 414.4428 0.0859 -1.0000 -1.0000 2812519 1576265273.80 151.5486 59.9977 32.0000 1.9719 1.9741 413.7862 414.3522 0.0857 -1.0000 -1.0000 2812706 1576265273.90 151.5486 59.9977 32.0000 1.9715 1.9737 413.8644 414.4315 0.0860 -1.0000 -1.0000 2812769 1576265274.00 151.5138 59.9977 32.0000 1.9710 1.9732 414.0179 414.5838 0.0858 -1.0000 -1.0000 2812831 1576265274.10 151.4874 59.9977 32.0000 1.9709 1.9732 413.9889 414.5558 0.0859 -1.0000 -1.0000 2812894 1576265274.20 151.4874 59.9977 32.0000 1.9719 1.9741 413.7402 414.3053 0.0857 -1.0000 -1.0000 2812956 1576265274.30 151.4874 59.9977 32.0000 1.9718 1.9740 413.6966 414.2629 0.0858 -1.0000 -1.0000 2813159 1576265274.40 151.4874 59.9977 32.0000 1.9713 1.9735 413.8504 414.4162 0.0858 -1.0000 -1.0000 2813222 1576265274.50 151.4865 59.9977 32.0000 1.9710 1.9732 413.9858 414.5519 0.0858 -1.0000 -1.0000 2813284 1576265274.60 151.4420 59.9977 32.0000 1.9715 1.9737 413.9811 414.5478 0.0858 -1.0000 -1.0000 2813363 1576265274.70 151.4420 59.9977 32.0000 1.9715 1.9737 413.7890 414.3544 0.0857 -1.0000 -1.0000 2813425 1576265274.80 151.4420 59.9977 32.0000 1.9718 1.9740 413.6744 414.2409 0.0859 -1.0000 -1.0000 2813644 1576265274.90 151.4420 59.9977 32.0000 1.9716 1.9738 413.8709 414.4374 0.0859 -1.0000 -1.0000 2813722 1576265275.00 151.4420 59.9977 32.0000 1.9712 1.9734 414.0355 414.6026 0.0859 -1.0000 -1.0000 2813784 1576265275.10 151.4332 59.9965 32.0000 1.9709 1.9731 413.9979 414.5648 0.0859 -1.0000 -1.0000 2813847 1576265275.20 151.4332 59.9965 32.0000 1.9714 1.9736 413.8284 414.3943 0.0857 -1.0000 -1.0000 2813925 1576265275.30 151.4332 59.9965 32.0000 1.9722 1.9744 413.7195 414.2854 0.0859 -1.0000 -1.0000 2813988 1576265275.40 151.4332 59.9965 32.0000 1.9708 1.9730 413.8299 414.3964 0.0859 -1.0000 -1.0000 2814113 1576265275.50 151.4332 59.9965 32.0000 1.9707 1.9729 413.9481 414.5142 0.0857 -1.0000 -1.0000 2814191 1576265275.60 151.4373 59.9965 32.0000 1.9712 1.9735 413.9623 414.5287 0.0859 -1.0000 -1.0000 2814253 1576265275.70 151.5193 59.9965 32.0000 1.9721 1.9743 413.7122 414.2780 0.0859 -1.0000 -1.0000 2814316 1576265275.80 151.5193 59.9965 32.0000 1.9714 1.9737 413.6799 414.2469 0.0859 -1.0000 -1.0000 2814378 1576265275.90 151.5193 59.9965 32.0000 1.9710 1.9732 413.7845 414.3513 0.0859 -1.0000 -1.0000 2814863 1576265276.00 151.5193 59.9965 32.0000 1.9700 1.9722 413.9066 414.4733 0.0859 -1.0000 -1.0000 2814925 1576265276.10 151.5193 59.9965 32.0000 1.9710 1.9732 413.8060 414.3727 0.0858 -1.0000 -1.0000 2815003 1576265276.20 151.5193 59.9965 32.0000 1.9710 1.9732 413.6964 414.2618 0.0857 -1.0000 -1.0000 2815066 1576265276.30 151.4570 59.9965 32.0000 1.9716 1.9738 413.7441 414.3086 0.0857 -1.0000 -1.0000 2815144 1576265276.40 151.4570 59.9965 32.0000 1.9709 1.9731 413.8560 414.4224 0.0859 -1.0000 -1.0000 2815363 1576265276.50 151.4570 59.9965 32.0000 1.9706 1.9728 413.8686 414.4353 0.0859 -1.0000 -1.0000 2815425 1576265276.60 151.4570 59.9965 32.0000 1.9708 1.9730 413.7747 414.3402 0.0857 -1.0000 -1.0000 2815503 1576265276.70 151.4570 59.9965 32.0000 1.9713 1.9735 413.7069 414.2730 0.0859 -1.0000 -1.0000 2815566 1576265276.80 151.4085 59.9965 32.0000 1.9700 1.9722 413.8242 414.3908 0.0858 -1.0000 -1.0000 2815691 1576265276.90 151.4047 59.9965 32.0000 1.9704 1.9726 413.9482 414.5137 0.0857 -1.0000 -1.0000 2815894 1576265277.00 151.4047 59.9965 32.0000 1.9708 1.9731 413.9435 414.5103 0.0859 -1.0000 -1.0000 2815956 1576265277.10 151.4047 59.9965 32.0000 1.9710 1.9732 413.8490 414.4162 0.0860 -1.0000 -1.0000 2816019 1576265277.20 151.4047 59.9965 32.0000 1.9708 1.9730 413.7638 414.3300 0.0858 -1.0000 -1.0000 2816081 1576265277.30 151.4113 59.9965 32.0000 1.9705 1.9727 413.8325 414.3988 0.0858 -1.0000 -1.0000 2816160 1576265277.40 151.4304 59.9965 32.0000 1.9709 1.9731 413.9336 414.5013 0.0861 -1.0000 -1.0000 2816425 1576265277.50 151.4304 59.9965 32.0000 1.9717 1.9739 413.7259 414.2925 0.0859 -1.0000 -1.0000 2816503 1576265277.60 151.4304 59.9965 32.0000 1.9716 1.9739 413.6426 414.2082 0.0858 -1.0000 -1.0000 2816566 1576265277.70 151.4304 59.9965 32.0000 1.9715 1.9737 413.6584 414.2241 0.0858 -1.0000 -1.0000 2816644 1576265277.80 151.4304 59.9965 32.0000 1.9713 1.9736 414.0533 414.6205 0.0859 -1.0000 -1.0000 2816706 1576265277.90 151.5540 59.9965 32.0000 1.9716 1.9739 413.9759 414.5420 0.0857 -1.0000 -1.0000 2816769 1576265278.00 151.5540 59.9965 32.0000 1.9722 1.9744 413.7727 414.3382 0.0858 -1.0000 -1.0000 2816863 1576265278.10 151.5540 59.9965 32.0000 1.9719 1.9741 413.7068 414.2742 0.0859 -1.0000 -1.0000 2816941 1576265278.20 151.5540 59.9965 32.0000 1.9720 1.9742 413.7916 414.3569 0.0857 -1.0000 -1.0000 2817003 1576265278.30 151.5540 59.9965 32.0000 1.9714 1.9736 413.8673 414.4329 0.0857 -1.0000 -1.0000 2817081 1576265278.40 151.5264 59.9965 32.0000 1.9715 1.9737 413.7488 414.3135 0.0856 -1.0000 -1.0000 2817159 1576265278.50 151.5082 59.9965 32.0000 1.9721 1.9744 413.6843 414.2504 0.0859 -1.0000 -1.0000 2817394 1576265278.60 151.5082 59.9965 32.0000 1.9717 1.9739 413.7362 414.3032 0.0859 -1.0000 -1.0000 2817456 1576265278.70 151.5082 59.9965 32.0000 1.9712 1.9735 413.9750 414.5417 0.0859 -1.0000 -1.0000 2817519 1576265278.80 151.5082 59.9965 32.0000 1.9712 1.9734 413.9702 414.5371 0.0859 -1.0000 -1.0000 2817581 1576265278.90 151.5082 59.9965 32.0000 1.9711 1.9734 413.9097 414.4771 0.0860 -1.0000 -1.0000 2817659 1576265279.00 151.4333 59.9965 32.0000 1.9712 1.9734 413.8625 414.4290 0.0859 -1.0000 -1.0000 2817894 1576265279.10 151.4333 59.9965 32.0000 1.9719 1.9741 413.6948 414.2606 0.0858 -1.0000 -1.0000 2817956 1576265279.20 151.4333 59.9965 32.0000 1.9714 1.9736 413.7789 414.3450 0.0859 -1.0000 -1.0000 2818034 1576265279.30 151.4333 59.9965 32.0000 1.9710 1.9732 413.9328 414.5008 0.0860 -1.0000 -1.0000 2818097 1576265279.40 151.4333 59.9965 32.0000 1.9713 1.9735 413.8694 414.4354 0.0858 -1.0000 -1.0000 2818160 1576265279.50 151.4967 59.9965 32.0000 1.9721 1.9743 413.7635 414.3297 0.0858 -1.0000 -1.0000 2818644 1576265279.60 151.5080 59.9965 32.0000 1.9718 1.9740 413.8647 414.4318 0.0859 -1.0000 -1.0000 2818706 1576265279.70 151.5080 59.9965 32.0000 1.9712 1.9734 413.9171 414.4842 0.0860 -1.0000 -1.0000 2818769 1576265279.80 151.5080 59.9965 32.0000 1.9719 1.9741 413.9379 414.5052 0.0860 -1.0000 -1.0000 2818847 1576265279.90 151.5080 59.9965 32.0000 1.9729 1.9751 413.8389 414.4054 0.0858 -1.0000 -1.0000 2819003 1576265280.00 151.5089 59.9966 32.0000 1.9718 1.9740 413.8194 414.3858 0.0858 -1.0000 -1.0000 2819128 1576265280.10 151.5146 59.9972 32.0000 1.9711 1.9734 413.9050 414.4711 0.0858 -1.0000 -1.0000 2819206 1576265280.20 151.5146 59.9972 32.0000 1.9712 1.9734 413.9510 414.5185 0.0861 -1.0000 -1.0000 2819269 1576265280.30 151.5146 59.9972 32.0000 1.9720 1.9742 413.7925 414.3593 0.0859 -1.0000 -1.0000 2819347 1576265280.40 151.5146 59.9972 32.0000 1.9718 1.9740 413.6972 414.2638 0.0859 -1.0000 -1.0000 2819410 1576265280.50 151.5146 59.9972 32.0000 1.9715 1.9737 413.6938 414.2595 0.0858 -1.0000 -1.0000 2819628 1576265280.60 151.5775 59.9972 32.0000 1.9718 1.9740 413.9867 414.5531 0.0859 -1.0000 -1.0000 2819706 1576265280.70 151.5775 59.9972 32.0000 1.9702 1.9725 413.9295 414.4969 0.0860 -1.0000 -1.0000 2819769 1576265280.80 151.5775 59.9972 32.0000 1.9715 1.9737 413.7833 414.3497 0.0858 -1.0000 -1.0000 2819831 1576265280.90 151.5775 59.9972 32.0000 1.9717 1.9739 413.7451 414.3116 0.0859 -1.0000 -1.0000 2819910 1576265281.00 151.5775 59.9972 32.0000 1.9713 1.9735 413.8289 414.3957 0.0859 -1.0000 -1.0000 2819972 1576265281.10 151.5678 59.9972 32.0000 1.9704 1.9726 414.0020 414.5685 0.0858 -1.0000 -1.0000 2820034 1576265281.20 151.4963 59.9972 32.0000 1.9714 1.9736 413.9910 414.5585 0.0860 -1.0000 -1.0000 2820097 1576265281.30 151.4963 59.9972 32.0000 1.9718 1.9740 413.8027 414.3697 0.0859 -1.0000 -1.0000 2820160 1576265281.40 151.4963 59.9972 32.0000 1.9721 1.9743 413.7263 414.2935 0.0860 -1.0000 -1.0000 2820222 1576265281.50 151.4963 59.9972 32.0000 1.9714 1.9736 413.8521 414.4188 0.0859 -1.0000 -1.0000 2820300 1576265281.60 151.4963 59.9972 32.0000 1.9711 1.9733 413.9646 414.5313 0.0858 -1.0000 -1.0000 2820363 1576265281.70 151.4009 59.9972 32.0000 1.9719 1.9741 413.8342 414.4007 0.0859 -1.0000 -1.0000 2820425 1576265281.80 151.4009 59.9972 32.0000 1.9719 1.9741 413.7057 414.2723 0.0859 -1.0000 -1.0000 2820503 1576265281.90 151.4009 59.9972 32.0000 1.9709 1.9731 413.7271 414.2936 0.0859 -1.0000 -1.0000 2820566 1576265282.00 151.4009 59.9972 32.0000 1.9710 1.9733 413.8664 414.4333 0.0859 -1.0000 -1.0000 2820628 1576265282.10 151.4009 59.9972 32.0000 1.9713 1.9735 414.0047 414.5718 0.0859 -1.0000 -1.0000 2820691 1576265282.20 151.4915 59.9972 32.0000 1.9715 1.9737 413.9003 414.4661 0.0857 -1.0000 -1.0000 2820753 1576265282.30 151.5388 59.9972 32.0000 1.9720 1.9743 413.7652 414.3309 0.0859 -1.0000 -1.0000 2820831 1576265282.40 151.5388 59.9972 32.0000 1.9717 1.9740 413.6435 414.2107 0.0859 -1.0000 -1.0000 2820894 1576265282.50 151.5388 59.9972 32.0000 1.9708 1.9730 413.8750 414.4416 0.0859 -1.0000 -1.0000 2820956 1576265282.60 151.5388 59.9972 32.0000 1.9714 1.9736 413.9313 414.4982 0.0859 -1.0000 -1.0000 2821722 1576265282.70 151.5388 59.9972 32.0000 1.9708 1.9730 413.8826 414.4495 0.0860 -1.0000 -1.0000 2821784 1576265282.80 151.5153 59.9972 32.0000 1.9718 1.9740 413.8868 414.4533 0.0858 -1.0000 -1.0000 2821847 1576265282.90 151.5017 59.9972 32.0000 1.9709 1.9732 413.9275 414.4942 0.0859 -1.0000 -1.0000 2821910 1576265283.00 151.5017 59.9972 32.0000 1.9702 1.9724 413.9066 414.4734 0.0859 -1.0000 -1.0000 2821988 1576265283.10 151.5017 59.9972 32.0000 1.9708 1.9730 413.8041 414.3709 0.0859 -1.0000 -1.0000 2822050 1576265283.20 151.5017 59.9972 32.0000 1.9712 1.9734 413.7705 414.3372 0.0859 -1.0000 -1.0000 2822113 1576265283.30 151.5017 59.9972 32.0000 1.9708 1.9731 413.9081 414.4745 0.0859 -1.0000 -1.0000 2822175 1576265283.40 151.5145 59.9972 32.0000 1.9710 1.9732 414.0355 414.6027 0.0860 -1.0000 -1.0000 2822238 1576265283.50 151.5145 59.9972 32.0000 1.9713 1.9735 413.9484 414.5149 0.0858 -1.0000 -1.0000 2822316 1576265283.60 151.5145 59.9972 32.0000 1.9717 1.9739 413.7730 414.3396 0.0859 -1.0000 -1.0000 2822425 1576265283.70 151.5145 59.9972 32.0000 1.9719 1.9742 413.7575 414.3235 0.0858 -1.0000 -1.0000 2822488 1576265283.80 151.5145 59.9972 32.0000 1.9716 1.9738 413.9511 414.5178 0.0859 -1.0000 -1.0000 2822566 1576265283.90 151.4769 59.9972 32.0000 1.9703 1.9725 414.0241 414.5910 0.0859 -1.0000 -1.0000 2822628 1576265284.00 151.4769 59.9972 32.0000 1.9714 1.9737 413.7869 414.3539 0.0860 -1.0000 -1.0000 2822738 1576265284.10 151.4769 59.9972 32.0000 1.9723 1.9746 413.7457 414.3112 0.0856 -1.0000 -1.0000 2822878 1576265284.20 151.4769 59.9972 32.0000 1.9717 1.9739 413.8311 414.3971 0.0859 -1.0000 -1.0000 2822941 1576265284.30 151.4769 59.9972 32.0000 1.9715 1.9737 414.0063 414.5739 0.0860 -1.0000 -1.0000 2823003 1576265284.40 151.4769 59.9972 32.0000 1.9710 1.9732 413.8766 414.4440 0.0860 -1.0000 -1.0000 2823081 1576265284.50 151.5921 59.9972 32.0000 1.9721 1.9743 413.7093 414.2757 0.0859 -1.0000 -1.0000 2823144 1576265284.60 151.5921 59.9972 32.0000 1.9722 1.9744 413.7689 414.3355 0.0859 -1.0000 -1.0000 2823206 1576265284.70 151.5921 59.9972 32.0000 1.9714 1.9736 413.9464 414.5140 0.0861 -1.0000 -1.0000 2823441 1576265284.80 151.5921 59.9972 32.0000 1.9710 1.9732 414.0296 414.5963 0.0859 -1.0000 -1.0000 2823503 1576265284.90 151.5921 59.9972 32.0000 1.9720 1.9743 413.8928 414.4599 0.0859 -1.0000 -1.0000 2823566 1576265285.00 151.5758 59.9982 32.0000 1.9716 1.9739 413.8685 414.4345 0.0857 -1.0000 -1.0000 2823628 1576265285.10 151.5758 59.9982 32.0000 1.9715 1.9737 413.8736 414.4397 0.0858 -1.0000 -1.0000 2823691 1576265285.20 151.5758 59.9982 32.0000 1.9712 1.9734 414.0048 414.5713 0.0859 -1.0000 -1.0000 2823941 1576265285.30 151.5758 59.9982 32.0000 1.9708 1.9731 413.9862 414.5527 0.0858 -1.0000 -1.0000 2824003 1576265285.40 151.5758 59.9982 32.0000 1.9717 1.9739 413.9040 414.4716 0.0860 -1.0000 -1.0000 2824066 1576265285.50 151.5391 59.9982 32.0000 1.9714 1.9736 413.7102 414.2762 0.0859 -1.0000 -1.0000 2824128 1576265285.60 151.4900 59.9982 32.0000 1.9704 1.9726 413.7408 414.3080 0.0860 -1.0000 -1.0000 2824191 1576265285.70 151.4900 59.9982 32.0000 1.9708 1.9730 413.9554 414.5209 0.0858 -1.0000 -1.0000 2824378 1576265285.80 151.4900 59.9982 32.0000 1.9706 1.9728 413.8725 414.4403 0.0860 -1.0000 -1.0000 2824441 1576265285.90 151.4900 59.9982 32.0000 1.9716 1.9738 413.8062 414.3737 0.0861 -1.0000 -1.0000 2824503 1576265286.00 151.4900 59.9982 32.0000 1.9720 1.9742 413.6537 414.2207 0.0860 -1.0000 -1.0000 2824566 1576265286.10 151.4601 59.9982 32.0000 1.9716 1.9738 413.7899 414.3568 0.0859 -1.0000 -1.0000 2824644 1576265286.20 151.4601 59.9982 32.0000 1.9715 1.9737 413.9466 414.5136 0.0859 -1.0000 -1.0000 2825128 1576265286.30 151.4601 59.9982 32.0000 1.9714 1.9736 413.9042 414.4718 0.0860 -1.0000 -1.0000 2825191 1576265286.40 151.4601 59.9982 32.0000 1.9722 1.9744 413.8916 414.4585 0.0859 -1.0000 -1.0000 2825253 1576265286.50 151.4601 59.9982 32.0000 1.9720 1.9742 413.8938 414.4596 0.0857 -1.0000 -1.0000 2825316 1576265286.60 151.4796 59.9982 32.0000 1.9718 1.9740 413.9322 414.4998 0.0860 -1.0000 -1.0000 2825394 1576265286.70 151.4806 59.9982 32.0000 1.9710 1.9732 413.9765 414.5439 0.0859 -1.0000 -1.0000 2825613 1576265286.80 151.4806 59.9982 32.0000 1.9709 1.9731 413.9848 414.5524 0.0860 -1.0000 -1.0000 2825675 1576265286.90 151.4806 59.9982 32.0000 1.9713 1.9735 413.9453 414.5125 0.0860 -1.0000 -1.0000 2825753 1576265287.00 151.4806 59.9982 32.0000 1.9723 1.9745 413.7560 414.3228 0.0859 -1.0000 -1.0000 2825816 1576265287.10 151.4962 59.9982 32.0000 1.9723 1.9745 413.7756 414.3422 0.0859 -1.0000 -1.0000 2825878 1576265287.20 151.5974 59.9982 32.0000 1.9722 1.9745 413.8453 414.4123 0.0859 -1.0000 -1.0000 2826394 1576265287.30 151.5974 59.9982 32.0000 1.9716 1.9738 413.8981 414.4651 0.0859 -1.0000 -1.0000 2826456 1576265287.40 151.5974 59.9982 32.0000 1.9718 1.9740 413.8513 414.4181 0.0859 -1.0000 -1.0000 2826519 1576265287.50 151.5974 59.9982 32.0000 1.9722 1.9745 413.7365 414.3031 0.0860 -1.0000 -1.0000 2826597 1576265287.60 151.5974 59.9982 32.0000 1.9719 1.9742 413.8030 414.3697 0.0858 -1.0000 -1.0000 2826659 1576265287.70 151.5974 59.9982 32.0000 1.9711 1.9734 413.9705 414.5369 0.0859 -1.0000 -1.0000 2826722 1576265287.80 151.5974 59.9982 32.0000 1.9710 1.9732 413.9151 414.4829 0.0860 -1.0000 -1.0000 2826784 1576265287.90 151.5885 59.9982 32.0000 1.9717 1.9739 413.8049 414.3721 0.0860 -1.0000 -1.0000 2826847 1576265288.00 151.5885 59.9982 32.0000 1.9723 1.9745 413.7214 414.2886 0.0860 -1.0000 -1.0000 2826909 1576265288.10 151.5885 59.9982 32.0000 1.9719 1.9741 413.8469 414.4139 0.0859 -1.0000 -1.0000 2826988 1576265288.20 151.5207 59.9982 32.0000 1.9715 1.9737 413.8552 414.4216 0.0858 -1.0000 -1.0000 2827050 1576265288.30 151.4603 59.9982 32.0000 1.9706 1.9728 413.9519 414.5190 0.0860 -1.0000 -1.0000 2827128 1576265288.40 151.4603 59.9982 32.0000 1.9709 1.9731 413.8547 414.4225 0.0861 -1.0000 -1.0000 2827191 1576265288.50 151.4603 59.9982 32.0000 1.9722 1.9744 413.7513 414.3184 0.0859 -1.0000 -1.0000 2827253 1576265288.60 151.4603 59.9982 32.0000 1.9712 1.9735 413.9244 414.4912 0.0859 -1.0000 -1.0000 2827331 1576265288.70 151.4603 59.9982 32.0000 1.9711 1.9733 413.8932 414.4618 0.0861 -1.0000 -1.0000 2827394 1576265288.80 151.5062 59.9982 32.0000 1.9723 1.9745 413.7981 414.3648 0.0859 -1.0000 -1.0000 2827628 1576265288.90 151.5062 59.9982 32.0000 1.9723 1.9745 413.8125 414.3797 0.0860 -1.0000 -1.0000 2827706 1576265289.00 151.5062 59.9982 32.0000 1.9714 1.9736 413.9500 414.5173 0.0859 -1.0000 -1.0000 2827769 1576265289.10 151.5062 59.9982 32.0000 1.9701 1.9724 413.9343 414.5012 0.0859 -1.0000 -1.0000 2827831 1576265289.20 151.5062 59.9982 32.0000 1.9715 1.9737 413.8968 414.4649 0.0862 -1.0000 -1.0000 2827894 1576265289.30 151.5627 59.9982 32.0000 1.9714 1.9736 413.8648 414.4321 0.0859 -1.0000 -1.0000 2828144 1576265289.40 151.5627 59.9982 32.0000 1.9726 1.9749 413.6613 414.2281 0.0860 -1.0000 -1.0000 2828206 1576265289.50 151.5627 59.9982 32.0000 1.9722 1.9744 413.6970 414.2633 0.0859 -1.0000 -1.0000 2828284 1576265289.60 151.5627 59.9982 32.0000 1.9713 1.9735 413.9389 414.5063 0.0860 -1.0000 -1.0000 2828347 1576265289.70 151.5627 59.9982 32.0000 1.9722 1.9745 413.8652 414.4328 0.0860 -1.0000 -1.0000 2828409 1576265289.80 151.5627 59.9982 32.0000 1.9723 1.9746 413.7987 414.3658 0.0860 -1.0000 -1.0000 2828644 1576265289.90 151.5009 59.9981 32.0000 1.9717 1.9739 413.8139 414.3803 0.0858 -1.0000 -1.0000 2828706 1576265290.00 151.5009 59.9981 32.0000 1.9713 1.9735 413.8912 414.4577 0.0859 -1.0000 -1.0000 2828753 1576265290.10 151.5009 59.9981 32.0000 1.9700 1.9722 413.9244 414.4918 0.0860 -1.0000 -1.0000 2828831 1576265290.20 151.5009 59.9981 32.0000 1.9708 1.9730 413.9431 414.5112 0.0861 -1.0000 -1.0000 2828894 1576265290.30 151.5009 59.9981 32.0000 1.9722 1.9744 413.7501 414.3175 0.0860 -1.0000 -1.0000 2829394 1576265290.40 151.4783 59.9981 32.0000 1.9718 1.9741 413.7678 414.3346 0.0859 -1.0000 -1.0000 2829457 1576265290.50 151.4783 59.9981 32.0000 1.9710 1.9732 413.8465 414.4143 0.0860 -1.0000 -1.0000 2829519 1576265290.60 151.4783 59.9981 32.0000 1.9706 1.9728 413.9791 414.5458 0.0859 -1.0000 -1.0000 2829597 1576265290.70 151.4783 59.9981 32.0000 1.9712 1.9734 413.8693 414.4371 0.0861 -1.0000 -1.0000 2829660 1576265290.80 151.4783 59.9981 32.0000 1.9719 1.9741 413.7132 414.2809 0.0860 -1.0000 -1.0000 2829894 1576265290.90 151.4579 59.9981 32.0000 1.9715 1.9737 413.8084 414.3755 0.0860 -1.0000 -1.0000 2829972 1576265291.00 151.4426 59.9981 32.0000 1.9714 1.9736 413.9554 414.5226 0.0859 -1.0000 -1.0000 2830034 1576265291.10 151.4426 59.9981 32.0000 1.9715 1.9738 413.8551 414.4222 0.0860 -1.0000 -1.0000 2830097 1576265291.20 151.4426 59.9981 32.0000 1.9718 1.9740 413.7776 414.3453 0.0860 -1.0000 -1.0000 2830160 1576265291.30 151.4426 59.9981 32.0000 1.9715 1.9738 413.7160 414.2836 0.0861 -1.0000 -1.0000 2830222 1576265291.40 151.4426 59.9981 32.0000 1.9706 1.9728 413.8599 414.4264 0.0859 -1.0000 -1.0000 2830284 1576265291.50 151.4426 59.9981 32.0000 1.9710 1.9732 413.9522 414.5194 0.0859 -1.0000 -1.0000 2830363 1576265291.60 151.4426 59.9981 32.0000 1.9709 1.9731 413.8580 414.4256 0.0861 -1.0000 -1.0000 2830425 1576265291.70 151.4606 59.9981 32.0000 1.9712 1.9734 413.7857 414.3528 0.0860 -1.0000 -1.0000 2830488 1576265291.80 151.5131 59.9981 32.0000 1.9723 1.9745 413.7580 414.3251 0.0860 -1.0000 -1.0000 2830628 1576265291.90 151.5131 59.9981 32.0000 1.9705 1.9727 413.9297 414.4968 0.0859 -1.0000 -1.0000 2830691 1576265292.00 151.4804 59.9981 32.0000 1.9706 1.9729 413.8973 414.4643 0.0860 -1.0000 -1.0000 2830753 1576265292.10 151.4671 59.9981 32.0000 1.9715 1.9737 413.6962 414.2642 0.0862 -1.0000 -1.0000 2830816 1576265292.20 151.4671 59.9981 32.0000 1.9714 1.9736 413.6528 414.2221 0.0864 -1.0000 -1.0000 2830894 1576265292.30 151.4671 59.9981 32.0000 1.9704 1.9727 413.7371 414.3055 0.0861 -1.0000 -1.0000 2831128 1576265292.40 151.4671 59.9981 32.0000 1.9704 1.9726 413.9184 414.4855 0.0859 -1.0000 -1.0000 2831191 1576265292.50 151.4671 59.9981 32.0000 1.9710 1.9732 413.8195 414.3870 0.0861 -1.0000 -1.0000 2831253 1576265292.60 151.4504 59.9981 32.0000 1.9714 1.9736 413.6147 414.1819 0.0860 -1.0000 -1.0000 2831316 1576265292.70 151.4504 59.9981 32.0000 1.9720 1.9742 413.7610 414.3293 0.0861 -1.0000 -1.0000 2831394 1576265292.80 151.4504 59.9981 32.0000 1.9710 1.9732 413.8965 414.4635 0.0859 -1.0000 -1.0000 2831441 1576265292.90 151.4504 59.9981 32.0000 1.9712 1.9734 413.9035 414.4707 0.0860 -1.0000 -1.0000 2831519 1576265293.00 151.4504 59.9981 32.0000 1.9716 1.9739 413.7461 414.3133 0.0859 -1.0000 -1.0000 2831581 1576265293.10 151.4355 59.9981 32.0000 1.9718 1.9741 413.7011 414.2682 0.0861 -1.0000 -1.0000 2831644 1576265293.20 151.4355 59.9981 32.0000 1.9709 1.9731 413.7848 414.3520 0.0860 -1.0000 -1.0000 2831722 1576265293.30 151.4355 59.9981 32.0000 1.9707 1.9730 413.9784 414.5464 0.0860 -1.0000 -1.0000 2831784 1576265293.40 151.4355 59.9981 32.0000 1.9711 1.9733 413.8618 414.4294 0.0860 -1.0000 -1.0000 2832160 1576265293.50 151.4355 59.9981 32.0000 1.9718 1.9740 413.6827 414.2490 0.0858 -1.0000 -1.0000 2832238 1576265293.60 151.4355 59.9981 32.0000 1.9714 1.9736 413.6748 414.2411 0.0859 -1.0000 -1.0000 2832300 1576265293.70 151.5175 59.9981 32.0000 1.9706 1.9728 413.8217 414.3888 0.0860 -1.0000 -1.0000 2832363 1576265293.80 151.5175 59.9981 32.0000 1.9707 1.9729 414.0185 414.5869 0.0861 -1.0000 -1.0000 2832441 1576265293.90 151.5175 59.9981 32.0000 1.9702 1.9724 413.9525 414.5205 0.0860 -1.0000 -1.0000 2832816 1576265294.00 151.5175 59.9981 32.0000 1.9716 1.9738 413.7385 414.3060 0.0861 -1.0000 -1.0000 2832878 1576265294.10 151.5175 59.9981 32.0000 1.9716 1.9739 413.8042 414.3715 0.0860 -1.0000 -1.0000 2832941 1576265294.20 151.5161 59.9981 32.0000 1.9706 1.9728 413.8434 414.4111 0.0860 -1.0000 -1.0000 2833003 1576265294.30 151.5159 59.9981 32.0000 1.9708 1.9730 413.8715 414.4390 0.0860 -1.0000 -1.0000 2833081 1576265294.40 151.5159 59.9981 32.0000 1.9712 1.9735 413.8761 414.4442 0.0861 -1.0000 -1.0000 2833144 1576265294.50 151.5159 59.9981 32.0000 1.9717 1.9739 413.7143 414.2813 0.0859 -1.0000 -1.0000 2833206 1576265294.60 151.5159 59.9981 32.0000 1.9713 1.9735 413.6703 414.2366 0.0859 -1.0000 -1.0000 2833284 1576265294.70 151.5159 59.9981 32.0000 1.9716 1.9738 413.6532 414.2203 0.0860 -1.0000 -1.0000 2833347 1576265294.80 151.4981 59.9985 32.0000 1.9706 1.9728 413.8380 414.4058 0.0861 -1.0000 -1.0000 2833410 1576265294.90 151.4960 59.9986 32.0000 1.9702 1.9724 413.9638 414.5329 0.0862 -1.0000 -1.0000 2833644 1576265295.00 151.4960 59.9986 32.0000 1.9711 1.9733 413.9440 414.5122 0.0861 -1.0000 -1.0000 2833706 1576265295.10 151.4960 59.9986 32.0000 1.9714 1.9736 413.7966 414.3650 0.0862 -1.0000 -1.0000 2833769 1576265295.20 151.4960 59.9986 32.0000 1.9709 1.9731 413.9117 414.4809 0.0863 -1.0000 -1.0000 2833847 1576265295.30 151.4194 59.9986 32.0000 1.9711 1.9733 414.0227 414.5915 0.0861 -1.0000 -1.0000 2833910 1576265295.40 151.4194 59.9986 32.0000 1.9703 1.9725 413.9844 414.5526 0.0861 -1.0000 -1.0000 2834175 1576265295.50 151.4194 59.9986 32.0000 1.9714 1.9736 413.8613 414.4295 0.0861 -1.0000 -1.0000 2834253 1576265295.60 151.4194 59.9986 32.0000 1.9722 1.9744 413.7569 414.3245 0.0861 -1.0000 -1.0000 2834316 1576265295.70 151.4194 59.9986 32.0000 1.9724 1.9746 413.7937 414.3610 0.0859 -1.0000 -1.0000 2834378 1576265295.80 151.4194 59.9986 32.0000 1.9715 1.9738 413.8644 414.4319 0.0861 -1.0000 -1.0000 2834456 1576265295.90 151.5690 59.9986 32.0000 1.9711 1.9733 414.0427 414.6117 0.0862 -1.0000 -1.0000 2834644 1576265296.00 151.5690 59.9986 32.0000 1.9719 1.9741 413.9176 414.4854 0.0860 -1.0000 -1.0000 2834706 1576265296.10 151.5690 59.9986 32.0000 1.9714 1.9737 413.6497 414.2173 0.0861 -1.0000 -1.0000 2834769 1576265296.20 151.5690 59.9986 32.0000 1.9717 1.9739 413.7682 414.3371 0.0862 -1.0000 -1.0000 2834831 1576265296.30 151.5690 59.9986 32.0000 1.9710 1.9733 413.8918 414.4604 0.0861 -1.0000 -1.0000 2834909 1576265296.40 151.5435 59.9986 32.0000 1.9720 1.9743 413.7489 414.3176 0.0863 -1.0000 -1.0000 2834972 1576265296.50 151.5403 59.9986 32.0000 1.9718 1.9741 413.7285 414.2964 0.0860 -1.0000 -1.0000 2835410 1576265296.60 151.5403 59.9986 32.0000 1.9714 1.9736 413.9309 414.4989 0.0862 -1.0000 -1.0000 2835472 1576265296.70 151.5403 59.9986 32.0000 1.9714 1.9736 413.8809 414.4500 0.0862 -1.0000 -1.0000 2835534 1576265296.80 151.5403 59.9986 32.0000 1.9719 1.9741 413.9317 414.5008 0.0862 -1.0000 -1.0000 2835597 1576265296.90 151.5403 59.9986 32.0000 1.9722 1.9745 413.7058 414.2738 0.0861 -1.0000 -1.0000 2835675 1576265297.00 151.4294 59.9986 32.0000 1.9704 1.9726 413.7892 414.3563 0.0859 -1.0000 -1.0000 2835972 1576265297.10 151.4294 59.9986 32.0000 1.9710 1.9732 413.9746 414.5420 0.0860 -1.0000 -1.0000 2836034 1576265297.20 151.4294 59.9986 32.0000 1.9709 1.9731 413.8639 414.4317 0.0861 -1.0000 -1.0000 2836113 1576265297.30 151.4294 59.9986 32.0000 1.9712 1.9734 413.7689 414.3385 0.0864 -1.0000 -1.0000 2836175 1576265297.40 151.4294 59.9986 32.0000 1.9721 1.9744 413.7093 414.2764 0.0860 -1.0000 -1.0000 2836238 1576265297.50 151.4386 59.9986 32.0000 1.9714 1.9736 413.9860 414.5539 0.0861 -1.0000 -1.0000 2836394 1576265297.60 151.4386 59.9986 32.0000 1.9710 1.9732 414.0722 414.6408 0.0862 -1.0000 -1.0000 2836456 1576265297.70 151.4386 59.9986 32.0000 1.9711 1.9733 413.8221 414.3917 0.0863 -1.0000 -1.0000 2836519 1576265297.80 151.4386 59.9986 32.0000 1.9717 1.9739 413.7850 414.3540 0.0862 -1.0000 -1.0000 2836597 1576265297.90 151.4386 59.9986 32.0000 1.9716 1.9739 413.9144 414.4828 0.0862 -1.0000 -1.0000 2836644 1576265298.00 151.4386 59.9986 32.0000 1.9706 1.9729 413.9650 414.5337 0.0862 -1.0000 -1.0000 2837160 1576265298.10 151.4805 59.9986 32.0000 1.9713 1.9736 413.9464 414.5147 0.0861 -1.0000 -1.0000 2837238 1576265298.20 151.5297 59.9986 32.0000 1.9719 1.9741 413.7770 414.3450 0.0861 -1.0000 -1.0000 2837300 1576265298.30 151.5297 59.9986 32.0000 1.9718 1.9741 413.7475 414.3160 0.0862 -1.0000 -1.0000 2837378 1576265298.40 151.5297 59.9986 32.0000 1.9709 1.9732 413.8881 414.4557 0.0860 -1.0000 -1.0000 2837441 1576265298.50 151.5297 59.9986 32.0000 1.9708 1.9730 413.9657 414.5336 0.0861 -1.0000 -1.0000 2837503 1576265298.60 151.4530 59.9986 32.0000 1.9714 1.9736 413.8030 414.3708 0.0861 -1.0000 -1.0000 2837566 1576265298.70 151.4530 59.9986 32.0000 1.9721 1.9743 413.7836 414.3517 0.0861 -1.0000 -1.0000 2837644 1576265298.80 151.4530 59.9986 32.0000 1.9712 1.9734 413.7783 414.3464 0.0861 -1.0000 -1.0000 2837706 1576265298.90 151.4530 59.9986 32.0000 1.9707 1.9729 413.9871 414.5560 0.0862 -1.0000 -1.0000 2837769 1576265299.00 151.4530 59.9986 32.0000 1.9712 1.9734 413.9196 414.4878 0.0861 -1.0000 -1.0000 2837863 1576265299.10 151.4457 59.9986 32.0000 1.9722 1.9744 413.8213 414.3897 0.0862 -1.0000 -1.0000 2837925 1576265299.20 151.4434 59.9986 32.0000 1.9719 1.9741 413.7294 414.2963 0.0860 -1.0000 -1.0000 2838003 1576265299.30 151.4434 59.9986 32.0000 1.9715 1.9737 413.8404 414.4086 0.0861 -1.0000 -1.0000 2838066 1576265299.40 151.4434 59.9986 32.0000 1.9713 1.9736 414.0087 414.5767 0.0861 -1.0000 -1.0000 2838128 1576265299.50 151.4434 59.9986 32.0000 1.9709 1.9731 414.0399 414.6079 0.0861 -1.0000 -1.0000 2838206 1576265299.60 151.4434 59.9986 32.0000 1.9712 1.9735 413.8191 414.3872 0.0862 -1.0000 -1.0000 2838269 1576265299.70 151.5539 59.9986 32.0000 1.9717 1.9740 413.8825 414.4511 0.0862 -1.0000 -1.0000 2838331 1576265299.80 151.5539 59.9986 32.0000 1.9712 1.9735 413.9005 414.4684 0.0861 -1.0000 -1.0000 2838394 1576265299.90 151.5539 59.9986 32.0000 1.9712 1.9734 413.9675 414.5370 0.0863 -1.0000 -1.0000 2838456 1576265300.00 151.5539 59.9986 32.0000 1.9717 1.9739 413.8881 414.4564 0.0861 -1.0000 -1.0000 2838894 1576265300.10 151.5539 59.9986 32.0000 1.9721 1.9743 413.6838 414.2523 0.0862 -1.0000 -1.0000 2838972 1576265300.20 151.5539 59.9986 32.0000 1.9714 1.9736 413.8509 414.4199 0.0862 -1.0000 -1.0000 2839034 1576265300.30 151.5539 59.9986 32.0000 1.9710 1.9732 413.9239 414.4919 0.0861 -1.0000 -1.0000 2839113 1576265300.40 151.5026 59.9986 32.0000 1.9715 1.9737 414.0333 414.6016 0.0862 -1.0000 -1.0000 2839175 1576265300.50 151.5026 59.9986 32.0000 1.9721 1.9744 413.8184 414.3879 0.0863 -1.0000 -1.0000 2839238 1576265300.60 151.5026 59.9986 32.0000 1.9716 1.9739 413.7299 414.2986 0.0862 -1.0000 -1.0000 2839378 1576265300.70 151.5026 59.9986 32.0000 1.9713 1.9736 413.6927 414.2615 0.0862 -1.0000 -1.0000 2839441 1576265300.80 151.5026 59.9986 32.0000 1.9707 1.9729 413.9140 414.4810 0.0860 -1.0000 -1.0000 2839503 1576265300.90 151.5021 59.9986 32.0000 1.9714 1.9737 413.7508 414.3181 0.0860 -1.0000 -1.0000 2839566 1576265301.00 151.4940 59.9986 32.0000 1.9721 1.9743 413.7863 414.3540 0.0861 -1.0000 -1.0000 2839831 1576265301.10 151.4940 59.9986 32.0000 1.9715 1.9737 413.7311 414.2986 0.0861 -1.0000 -1.0000 2839894 1576265301.20 151.4940 59.9986 32.0000 1.9706 1.9728 413.9056 414.4735 0.0861 -1.0000 -1.0000 2839957 1576265301.30 151.4940 59.9986 32.0000 1.9712 1.9734 413.9360 414.5049 0.0862 -1.0000 -1.0000 2840019 1576265301.40 151.4940 59.9986 32.0000 1.9711 1.9734 413.9430 414.5115 0.0862 -1.0000 -1.0000 2840081 1576265301.50 151.4326 59.9986 32.0000 1.9721 1.9744 413.7993 414.3677 0.0861 -1.0000 -1.0000 2840160 1576265301.60 151.4326 59.9986 32.0000 1.9716 1.9739 413.8709 414.4390 0.0861 -1.0000 -1.0000 2840691 1576265301.70 151.4326 59.9986 32.0000 1.9708 1.9730 413.9602 414.5285 0.0861 -1.0000 -1.0000 2840753 1576265301.80 151.4326 59.9986 32.0000 1.9708 1.9730 413.9789 414.5477 0.0862 -1.0000 -1.0000 2840831 1576265301.90 151.4326 59.9986 32.0000 1.9716 1.9738 413.9019 414.4705 0.0861 -1.0000 -1.0000 2840894 1576265302.00 151.4938 59.9986 32.0000 1.9714 1.9736 413.8735 414.4406 0.0861 -1.0000 -1.0000 2840956 1576265302.10 151.5309 59.9986 32.0000 1.9713 1.9736 414.0027 414.5716 0.0861 -1.0000 -1.0000 2841144 1576265302.20 151.5309 59.9986 32.0000 1.9715 1.9737 413.9748 414.5439 0.0863 -1.0000 -1.0000 2841206 1576265302.30 151.5309 59.9986 32.0000 1.9717 1.9739 413.8843 414.4529 0.0861 -1.0000 -1.0000 2841284 1576265302.40 151.5309 59.9986 32.0000 1.9721 1.9743 413.7820 414.3494 0.0861 -1.0000 -1.0000 2841347 1576265302.50 151.5309 59.9986 32.0000 1.9715 1.9737 413.7740 414.3418 0.0861 -1.0000 -1.0000 2841410 1576265302.60 151.5309 59.9986 32.0000 1.9720 1.9743 413.8951 414.4644 0.0863 -1.0000 -1.0000 2841675 1576265302.70 151.5309 59.9986 32.0000 1.9709 1.9731 413.9886 414.5575 0.0862 -1.0000 -1.0000 2841738 1576265302.80 151.5309 59.9986 32.0000 1.9713 1.9735 413.8974 414.4672 0.0864 -1.0000 -1.0000 2841800 1576265302.90 151.5309 59.9986 32.0000 1.9722 1.9744 413.7547 414.3231 0.0862 -1.0000 -1.0000 2841863 1576265303.00 151.5309 59.9986 32.0000 1.9722 1.9744 413.7731 414.3417 0.0862 -1.0000 -1.0000 2841925 1576265303.10 151.5060 59.9986 32.0000 1.9715 1.9737 413.9644 414.5329 0.0862 -1.0000 -1.0000 2842144 1576265303.20 151.4884 59.9986 32.0000 1.9713 1.9735 413.9610 414.5305 0.0863 -1.0000 -1.0000 2842222 1576265303.30 151.4884 59.9986 32.0000 1.9712 1.9735 413.8850 414.4541 0.0863 -1.0000 -1.0000 2842316 1576265303.40 151.4884 59.9986 32.0000 1.9714 1.9737 413.7099 414.2777 0.0861 -1.0000 -1.0000 2842378 1576265303.50 151.4884 59.9986 32.0000 1.9717 1.9739 413.8674 414.4360 0.0862 -1.0000 -1.0000 2842441 1576265303.60 151.4884 59.9986 32.0000 1.9710 1.9732 413.9836 414.5520 0.0861 -1.0000 -1.0000 2842675 1576265303.70 151.4586 59.9986 32.0000 1.9713 1.9736 413.9751 414.5433 0.0861 -1.0000 -1.0000 2842738 1576265303.80 151.4586 59.9986 32.0000 1.9730 1.9752 413.8518 414.4194 0.0860 -1.0000 -1.0000 2842816 1576265303.90 151.4586 59.9986 32.0000 1.9722 1.9744 413.7758 414.3442 0.0862 -1.0000 -1.0000 2842878 1576265304.00 151.4586 59.9986 32.0000 1.9716 1.9738 413.8094 414.3771 0.0861 -1.0000 -1.0000 2842941 1576265304.10 151.4586 59.9986 32.0000 1.9706 1.9729 414.0010 414.5695 0.0861 -1.0000 -1.0000 2843019 1576265304.20 151.5916 59.9986 32.0000 1.9709 1.9732 413.8665 414.4346 0.0861 -1.0000 -1.0000 2843644 1576265304.30 151.5916 59.9986 32.0000 1.9720 1.9743 413.7105 414.2781 0.0860 -1.0000 -1.0000 2843722 1576265304.40 151.5916 59.9986 32.0000 1.9718 1.9740 413.7976 414.3649 0.0860 -1.0000 -1.0000 2843784 1576265304.50 151.5916 59.9986 32.0000 1.9711 1.9733 413.9539 414.5215 0.0860 -1.0000 -1.0000 2843847 1576265304.60 151.5916 59.9986 32.0000 1.9718 1.9740 413.9075 414.4759 0.0862 -1.0000 -1.0000 2843925 1576265304.70 151.5818 59.9986 32.0000 1.9721 1.9743 413.7977 414.3660 0.0861 -1.0000 -1.0000 2843988 1576265304.80 151.5444 59.9986 32.0000 1.9713 1.9735 413.7258 414.2941 0.0862 -1.0000 -1.0000 2844050 1576265304.90 151.5444 59.9986 32.0000 1.9715 1.9738 413.8489 414.4183 0.0863 -1.0000 -1.0000 2844113 1576265305.00 151.5444 59.9986 32.0000 1.9707 1.9729 414.0152 414.5843 0.0862 -1.0000 -1.0000 2844175 1576265305.10 151.5444 59.9986 32.0000 1.9708 1.9730 413.8267 414.3945 0.0860 -1.0000 -1.0000 2844253 1576265305.20 151.5444 59.9986 32.0000 1.9719 1.9741 413.7093 414.2767 0.0861 -1.0000 -1.0000 2844316 1576265305.30 151.5444 59.9986 32.0000 1.9720 1.9742 413.7328 414.3017 0.0862 -1.0000 -1.0000 2844378 1576265305.40 151.5444 59.9986 32.0000 1.9710 1.9732 413.9762 414.5449 0.0862 -1.0000 -1.0000 2844441 1576265305.50 151.5444 59.9986 32.0000 1.9713 1.9735 413.9009 414.4702 0.0863 -1.0000 -1.0000 2844519 1576265305.60 151.5444 59.9986 32.0000 1.9715 1.9737 413.6795 414.2481 0.0862 -1.0000 -1.0000 2844581 1576265305.70 151.5444 59.9986 32.0000 1.9711 1.9733 413.6786 414.2462 0.0861 -1.0000 -1.0000 2844644 1576265305.80 151.5444 59.9986 32.0000 1.9704 1.9727 413.7862 414.3547 0.0862 -1.0000 -1.0000 2844706 1576265305.90 151.4560 59.9986 32.0000 1.9699 1.9721 413.9815 414.5504 0.0862 -1.0000 -1.0000 2844784 1576265306.00 151.4560 59.9986 32.0000 1.9711 1.9733 413.9389 414.5083 0.0863 -1.0000 -1.0000 2844847 1576265306.10 151.4560 59.9986 32.0000 1.9720 1.9743 413.7466 414.3149 0.0861 -1.0000 -1.0000 2844909 1576265306.20 151.4560 59.9986 32.0000 1.9724 1.9746 413.7292 414.2969 0.0861 -1.0000 -1.0000 2845144 1576265306.30 151.4560 59.9986 32.0000 1.9707 1.9730 413.8250 414.3934 0.0861 -1.0000 -1.0000 2845222 1576265306.40 151.4736 59.9986 32.0000 1.9710 1.9733 413.9656 414.5336 0.0861 -1.0000 -1.0000 2845284 1576265306.50 151.5328 59.9986 32.0000 1.9716 1.9738 413.8704 414.4384 0.0861 -1.0000 -1.0000 2845347 1576265306.60 151.5328 59.9986 32.0000 1.9720 1.9743 413.7217 414.2906 0.0863 -1.0000 -1.0000 2845425 1576265306.70 151.5328 59.9986 32.0000 1.9714 1.9736 413.7795 414.3477 0.0861 -1.0000 -1.0000 2845488 1576265306.80 151.5328 59.9986 32.0000 1.9704 1.9726 413.9934 414.5608 0.0860 -1.0000 -1.0000 2845550 1576265306.90 151.5328 59.9986 32.0000 1.9710 1.9732 413.8621 414.4312 0.0863 -1.0000 -1.0000 2845613 1576265307.00 151.4969 59.9986 32.0000 1.9718 1.9740 413.7585 414.3261 0.0860 -1.0000 -1.0000 2845675 1576265307.10 151.4969 59.9986 32.0000 1.9720 1.9742 413.7431 414.3104 0.0860 -1.0000 -1.0000 2845910 1576265307.20 151.4969 59.9986 32.0000 1.9719 1.9741 413.7545 414.3227 0.0862 -1.0000 -1.0000 2845988 1576265307.30 151.4969 59.9986 32.0000 1.9712 1.9734 413.9562 414.5246 0.0861 -1.0000 -1.0000 2846160 1576265307.40 151.4969 59.9986 32.0000 1.9715 1.9737 413.9823 414.5502 0.0860 -1.0000 -1.0000 2846222 1576265307.50 151.4969 59.9986 32.0000 1.9719 1.9742 413.8395 414.4066 0.0860 -1.0000 -1.0000 2846300 1576265307.60 151.4347 59.9986 32.0000 1.9716 1.9739 413.9155 414.4828 0.0860 -1.0000 -1.0000 2846363 1576265307.70 151.4347 59.9986 32.0000 1.9709 1.9731 413.9440 414.5119 0.0861 -1.0000 -1.0000 2846425 1576265307.80 151.4347 59.9986 32.0000 1.9716 1.9738 413.9556 414.5246 0.0863 -1.0000 -1.0000 2847175 1576265307.90 151.4347 59.9986 32.0000 1.9714 1.9737 413.7877 414.3570 0.0863 -1.0000 -1.0000 2847238 1576265308.00 151.4347 59.9986 32.0000 1.9714 1.9736 413.8331 414.4013 0.0861 -1.0000 -1.0000 2847300 1576265308.10 151.5022 59.9986 32.0000 1.9706 1.9728 413.9879 414.5561 0.0861 -1.0000 -1.0000 2847363 1576265308.20 151.5022 59.9986 32.0000 1.9710 1.9733 414.0373 414.6068 0.0864 -1.0000 -1.0000 2847425 1576265308.30 151.5022 59.9986 32.0000 1.9717 1.9739 413.9631 414.5310 0.0861 -1.0000 -1.0000 2847519 1576265308.40 151.5022 59.9986 32.0000 1.9721 1.9743 413.7612 414.3288 0.0861 -1.0000 -1.0000 2847581 1576265308.50 151.5022 59.9986 32.0000 1.9717 1.9739 413.8859 414.4539 0.0861 -1.0000 -1.0000 2847644 1576265308.60 151.5022 59.9986 32.0000 1.9712 1.9734 413.9722 414.5402 0.0860 -1.0000 -1.0000 2847706 1576265308.70 151.5022 59.9986 32.0000 1.9711 1.9733 414.0351 414.6028 0.0861 -1.0000 -1.0000 2847769 1576265308.80 151.5022 59.9986 32.0000 1.9721 1.9743 413.7346 414.3021 0.0860 -1.0000 -1.0000 2847831 1576265308.90 151.5022 59.9986 32.0000 1.9724 1.9746 413.8261 414.3937 0.0861 -1.0000 -1.0000 2847910 1576265309.00 151.5022 59.9986 32.0000 1.9715 1.9737 413.8819 414.4506 0.0863 -1.0000 -1.0000 2847972 1576265309.10 151.5937 59.9986 32.0000 1.9712 1.9735 414.0139 414.5831 0.0862 -1.0000 -1.0000 2848034 1576265309.20 151.5256 59.9985 32.0000 1.9711 1.9734 413.9072 414.4758 0.0862 -1.0000 -1.0000 2848113 1576265309.30 151.5256 59.9985 32.0000 1.9719 1.9741 413.7728 414.3417 0.0862 -1.0000 -1.0000 2848175 1576265309.40 151.5256 59.9985 32.0000 1.9719 1.9741 413.7556 414.3240 0.0862 -1.0000 -1.0000 2848238 1576265309.50 151.5256 59.9985 32.0000 1.9713 1.9736 413.9653 414.5338 0.0862 -1.0000 -1.0000 2848300 1576265309.60 151.5256 59.9985 32.0000 1.9708 1.9730 414.0100 414.5783 0.0860 -1.0000 -1.0000 2848363 1576265309.70 151.5256 59.9985 32.0000 1.9714 1.9736 413.9578 414.5253 0.0860 -1.0000 -1.0000 2848425 1576265309.80 151.5256 59.9985 32.0000 1.9723 1.9746 413.9026 414.4703 0.0861 -1.0000 -1.0000 2848878 1576265309.90 151.5256 59.9985 32.0000 1.9718 1.9741 413.8816 414.4501 0.0862 -1.0000 -1.0000 2848941 1576265310.00 151.5256 59.9985 32.0000 1.9721 1.9743 414.0764 414.6449 0.0861 -1.0000 -1.0000 2849003 1576265310.10 151.5256 59.9985 32.0000 1.9720 1.9742 413.9126 414.4804 0.0861 -1.0000 -1.0000 2849081 1576265310.20 151.5256 59.9985 32.0000 1.9721 1.9744 413.7187 414.2872 0.0861 -1.0000 -1.0000 2849144 1576265310.30 151.5256 59.9985 32.0000 1.9725 1.9747 413.8383 414.4055 0.0859 -1.0000 -1.0000 2849410 1576265310.40 151.5256 59.9985 32.0000 1.9717 1.9739 413.8896 414.4582 0.0861 -1.0000 -1.0000 2849472 1576265310.50 151.5256 59.9985 32.0000 1.9712 1.9734 413.9666 414.5343 0.0860 -1.0000 -1.0000 2849534 1576265310.60 151.5256 59.9985 32.0000 1.9715 1.9738 413.9968 414.5646 0.0860 -1.0000 -1.0000 2849613 1576265310.70 151.5256 59.9985 32.0000 1.9723 1.9745 413.7328 414.3008 0.0861 -1.0000 -1.0000 2849659 1576265310.80 151.5256 59.9985 32.0000 1.9723 1.9745 413.7304 414.2987 0.0862 -1.0000 -1.0000 2849910 1576265310.90 151.5336 59.9985 32.0000 1.9719 1.9742 413.7069 414.2735 0.0859 -1.0000 -1.0000 2849972 1576265311.00 151.5336 59.9985 32.0000 1.9717 1.9739 414.0303 414.5980 0.0860 -1.0000 -1.0000 2850034 1576265311.10 151.5336 59.9985 32.0000 1.9722 1.9744 413.9109 414.4783 0.0860 -1.0000 -1.0000 2850113 1576265311.20 151.5336 59.9985 32.0000 1.9720 1.9742 413.6781 414.2454 0.0860 -1.0000 -1.0000 2850175 1576265311.30 151.5699 59.9985 32.0000 1.9721 1.9743 413.7729 414.3407 0.0861 -1.0000 -1.0000 2850238 1576265311.40 151.5619 59.9985 32.0000 1.9712 1.9735 413.8958 414.4642 0.0862 -1.0000 -1.0000 2850300 1576265311.50 151.4686 59.9985 32.0000 1.9707 1.9729 413.9651 414.5337 0.0861 -1.0000 -1.0000 2850378 1576265311.60 151.4686 59.9985 32.0000 1.9713 1.9736 413.9271 414.4945 0.0861 -1.0000 -1.0000 2850441 1576265311.70 151.4686 59.9985 32.0000 1.9728 1.9750 413.8343 414.4029 0.0861 -1.0000 -1.0000 2850503 1576265311.80 151.4686 59.9985 32.0000 1.9721 1.9744 413.7530 414.3210 0.0861 -1.0000 -1.0000 2850581 1576265311.90 151.4686 59.9985 32.0000 1.9717 1.9739 413.7883 414.3565 0.0861 -1.0000 -1.0000 2850644 1576265312.00 151.5056 59.9985 32.0000 1.9712 1.9734 413.9561 414.5243 0.0861 -1.0000 -1.0000 2850706 1576265312.10 151.5078 59.9985 32.0000 1.9717 1.9739 413.7979 414.3663 0.0862 -1.0000 -1.0000 2850769 1576265312.20 151.5078 59.9985 32.0000 1.9717 1.9739 413.8222 414.3905 0.0862 -1.0000 -1.0000 2850831 1576265312.30 151.5078 59.9985 32.0000 1.9718 1.9740 413.7547 414.3229 0.0861 -1.0000 -1.0000 2850909 1576265312.40 151.5078 59.9985 32.0000 1.9718 1.9740 413.8795 414.4470 0.0860 -1.0000 -1.0000 2851191 1576265312.50 151.5082 59.9985 32.0000 1.9713 1.9736 413.9762 414.5436 0.0860 -1.0000 -1.0000 2851269 1576265312.60 151.5114 59.9985 32.0000 1.9715 1.9738 413.8406 414.4086 0.0861 -1.0000 -1.0000 2851331 1576265312.70 151.5114 59.9985 32.0000 1.9720 1.9742 413.7475 414.3156 0.0861 -1.0000 -1.0000 2851394 1576265312.80 151.5114 59.9985 32.0000 1.9714 1.9736 413.7617 414.3293 0.0860 -1.0000 -1.0000 2851456 1576265312.90 151.5114 59.9985 32.0000 1.9715 1.9737 413.8382 414.4058 0.0861 -1.0000 -1.0000 2851706 1576265313.00 151.5114 59.9985 32.0000 1.9713 1.9735 414.0567 414.6241 0.0860 -1.0000 -1.0000 2851753 1576265313.10 151.5114 59.9985 32.0000 1.9720 1.9743 413.9240 414.4922 0.0861 -1.0000 -1.0000 2851816 1576265313.20 151.5114 59.9985 32.0000 1.9729 1.9751 413.8787 414.4467 0.0861 -1.0000 -1.0000 2851894 1576265313.30 151.5114 59.9985 32.0000 1.9712 1.9735 413.8840 414.4512 0.0859 -1.0000 -1.0000 2851956 1576265313.40 151.5114 59.9985 32.0000 1.9712 1.9734 413.9799 414.5487 0.0862 -1.0000 -1.0000 2852191 1576265313.50 151.5114 59.9985 32.0000 1.9709 1.9731 413.9079 414.4762 0.0861 -1.0000 -1.0000 2852269 1576265313.60 151.5114 59.9985 32.0000 1.9720 1.9742 413.7021 414.2697 0.0860 -1.0000 -1.0000 2852331 1576265313.70 151.6181 59.9985 32.0000 1.9717 1.9740 413.7019 414.2698 0.0861 -1.0000 -1.0000 2852394 1576265313.80 151.6181 59.9985 32.0000 1.9709 1.9731 413.8440 414.4118 0.0861 -1.0000 -1.0000 2852456 1576265313.90 151.5250 59.9985 32.0000 1.9713 1.9735 413.9292 414.4971 0.0860 -1.0000 -1.0000 2852659 1576265314.00 151.5250 59.9985 32.0000 1.9713 1.9735 413.8181 414.3858 0.0861 -1.0000 -1.0000 2852722 1576265314.10 151.5250 59.9985 32.0000 1.9716 1.9738 413.7575 414.3257 0.0861 -1.0000 -1.0000 2852847 1576265314.20 151.4985 59.9985 32.0000 1.9716 1.9739 413.7448 414.3124 0.0861 -1.0000 -1.0000 2852909 1576265314.30 151.4454 59.9985 32.0000 1.9720 1.9742 413.8201 414.3877 0.0861 -1.0000 -1.0000 2852972 1576265314.40 151.4454 59.9985 32.0000 1.9720 1.9742 413.9504 414.5180 0.0859 -1.0000 -1.0000 2853175 1576265314.50 151.4454 59.9985 32.0000 1.9722 1.9744 413.8490 414.4163 0.0860 -1.0000 -1.0000 2853238 1576265314.60 151.4454 59.9985 32.0000 1.9722 1.9744 413.7786 414.3464 0.0862 -1.0000 -1.0000 2853316 1576265314.70 151.4454 59.9985 32.0000 1.9709 1.9732 413.8202 414.3886 0.0860 -1.0000 -1.0000 2853378 1576265314.80 151.5063 59.9981 32.0000 1.9711 1.9733 414.0611 414.6294 0.0861 -1.0000 -1.0000 2853441 1576265314.90 151.5063 59.9981 32.0000 1.9710 1.9732 413.9659 414.5343 0.0861 -1.0000 -1.0000 2853519 1576265315.00 151.5063 59.9981 32.0000 1.9719 1.9741 413.8064 414.3739 0.0860 -1.0000 -1.0000 2853644 1576265315.10 151.5063 59.9981 32.0000 1.9722 1.9744 413.7346 414.3031 0.0863 -1.0000 -1.0000 2853707 1576265315.20 151.5063 59.9981 32.0000 1.9711 1.9733 413.7958 414.3648 0.0862 -1.0000 -1.0000 2853769 1576265315.30 151.5441 59.9981 32.0000 1.9710 1.9732 413.9156 414.4834 0.0861 -1.0000 -1.0000 2853831 1576265315.40 151.5697 59.9981 32.0000 1.9706 1.9728 414.0078 414.5757 0.0860 -1.0000 -1.0000 2853894 1576265315.50 151.5697 59.9981 32.0000 1.9715 1.9737 413.7861 414.3533 0.0860 -1.0000 -1.0000 2854191 1576265315.60 151.5697 59.9981 32.0000 1.9712 1.9734 413.7458 414.3140 0.0862 -1.0000 -1.0000 2854253 1576265315.70 151.5697 59.9981 32.0000 1.9719 1.9741 413.7867 414.3549 0.0861 -1.0000 -1.0000 2854316 1576265315.80 151.5697 59.9981 32.0000 1.9707 1.9729 413.8602 414.4276 0.0861 -1.0000 -1.0000 2854394 1576265315.90 151.4650 59.9981 32.0000 1.9708 1.9730 413.9531 414.5216 0.0861 -1.0000 -1.0000 2854456 1576265316.00 151.4650 59.9981 32.0000 1.9713 1.9736 413.7674 414.3357 0.0862 -1.0000 -1.0000 2855394 1576265316.10 151.4650 59.9981 32.0000 1.9714 1.9736 413.7794 414.3481 0.0861 -1.0000 -1.0000 2855472 1576265316.20 151.4650 59.9981 32.0000 1.9714 1.9736 413.8156 414.3837 0.0862 -1.0000 -1.0000 2855535 1576265316.30 151.4650 59.9981 32.0000 1.9706 1.9728 413.9331 414.5004 0.0860 -1.0000 -1.0000 2855613 1576265316.40 151.4650 59.9981 32.0000 1.9701 1.9724 414.0211 414.5893 0.0861 -1.0000 -1.0000 2855675 1576265316.50 151.4650 59.9981 32.0000 1.9714 1.9736 413.8883 414.4564 0.0861 -1.0000 -1.0000 2855738 1576265316.60 151.4153 59.9981 32.0000 1.9716 1.9738 413.7813 414.3486 0.0860 -1.0000 -1.0000 2855816 1576265316.70 151.4073 59.9981 32.0000 1.9708 1.9730 413.8840 414.4523 0.0861 -1.0000 -1.0000 2855910 1576265316.80 151.4073 59.9981 32.0000 1.9710 1.9733 414.0411 414.6088 0.0860 -1.0000 -1.0000 2855972 1576265316.90 151.4073 59.9981 32.0000 1.9720 1.9742 413.9829 414.5509 0.0860 -1.0000 -1.0000 2856035 1576265317.00 151.4073 59.9981 32.0000 1.9720 1.9743 413.7962 414.3636 0.0861 -1.0000 -1.0000 2856097 1576265317.10 151.4073 59.9981 32.0000 1.9723 1.9745 413.7856 414.3533 0.0860 -1.0000 -1.0000 2856160 1576265317.20 151.5462 59.9981 32.0000 1.9720 1.9743 413.9247 414.4921 0.0860 -1.0000 -1.0000 2856238 1576265317.30 151.5462 59.9981 32.0000 1.9703 1.9725 413.9460 414.5143 0.0861 -1.0000 -1.0000 2856300 1576265317.40 151.5462 59.9981 32.0000 1.9707 1.9729 413.9269 414.4952 0.0861 -1.0000 -1.0000 2856363 1576265317.50 151.4373 59.9981 32.0000 1.9716 1.9738 413.8526 414.4206 0.0861 -1.0000 -1.0000 2856769 1576265317.60 151.4373 59.9981 32.0000 1.9719 1.9741 413.7585 414.3263 0.0860 -1.0000 -1.0000 2856831 1576265317.70 151.4373 59.9981 32.0000 1.9710 1.9732 413.8442 414.4119 0.0860 -1.0000 -1.0000 2856894 1576265317.80 151.4373 59.9981 32.0000 1.9707 1.9729 413.9366 414.5041 0.0860 -1.0000 -1.0000 2856972 1576265317.90 151.4373 59.9981 32.0000 1.9700 1.9722 413.9256 414.4940 0.0862 -1.0000 -1.0000 2857034 1576265318.00 151.4373 59.9981 32.0000 1.9711 1.9734 413.7441 414.3117 0.0861 -1.0000 -1.0000 2857128 1576265318.10 151.4373 59.9981 32.0000 1.9714 1.9736 413.6382 414.2065 0.0861 -1.0000 -1.0000 2857206 1576265318.20 151.4373 59.9981 32.0000 1.9711 1.9733 413.8883 414.4561 0.0861 -1.0000 -1.0000 2857269 1576265318.30 151.4373 59.9981 32.0000 1.9706 1.9728 413.9546 414.5226 0.0861 -1.0000 -1.0000 2857331 1576265318.40 151.4373 59.9981 32.0000 1.9720 1.9742 413.9317 414.4999 0.0861 -1.0000 -1.0000 2857394 1576265318.50 151.4373 59.9981 32.0000 1.9716 1.9739 413.7540 414.3219 0.0861 -1.0000 -1.0000 2857644 1576265318.60 151.4710 59.9981 32.0000 1.9713 1.9735 413.7890 414.3556 0.0859 -1.0000 -1.0000 2857706 1576265318.70 151.4710 59.9981 32.0000 1.9718 1.9740 413.7848 414.3515 0.0860 -1.0000 -1.0000 2857769 1576265318.80 151.4710 59.9981 32.0000 1.9707 1.9729 413.7419 414.3097 0.0860 -1.0000 -1.0000 2857831 1576265318.90 151.4710 59.9981 32.0000 1.9721 1.9743 413.6731 414.2411 0.0862 -1.0000 -1.0000 2857910 1576265319.00 151.4710 59.9981 32.0000 1.9723 1.9745 413.7585 414.3264 0.0861 -1.0000 -1.0000 2857972 1576265319.10 151.4827 59.9981 32.0000 1.9717 1.9739 413.9379 414.5055 0.0860 -1.0000 -1.0000 2858394 1576265319.20 151.5152 59.9981 32.0000 1.9710 1.9732 414.0159 414.5837 0.0861 -1.0000 -1.0000 2858472 1576265319.30 151.5152 59.9981 32.0000 1.9709 1.9732 413.9038 414.4721 0.0861 -1.0000 -1.0000 2858534 1576265319.40 151.5152 59.9981 32.0000 1.9724 1.9747 413.7828 414.3503 0.0860 -1.0000 -1.0000 2858597 1576265319.50 151.5152 59.9981 32.0000 1.9725 1.9747 413.7525 414.3206 0.0861 -1.0000 -1.0000 2858675 1576265319.60 151.5152 59.9981 32.0000 1.9710 1.9732 413.7606 414.3277 0.0860 -1.0000 -1.0000 2858753 1576265319.70 151.5152 59.9981 32.0000 1.9707 1.9730 413.8494 414.4169 0.0860 -1.0000 -1.0000 2858816 1576265319.80 151.5152 59.9981 32.0000 1.9709 1.9731 413.8989 414.4673 0.0862 -1.0000 -1.0000 2858878 1576265319.90 151.5152 59.9981 32.0000 1.9714 1.9737 413.7971 414.3653 0.0861 -1.0000 -1.0000 2858941 1576265320.00 151.5236 59.9982 32.0000 1.9718 1.9740 413.6747 414.2419 0.0860 -1.0000 -1.0000 2859003 1576265320.10 151.5236 59.9982 32.0000 1.9714 1.9736 413.7253 414.2920 0.0860 -1.0000 -1.0000 2859081 1576265320.20 151.4326 59.9982 32.0000 1.9705 1.9727 413.8464 414.4147 0.0862 -1.0000 -1.0000 2859144 1576265320.30 151.4273 59.9982 32.0000 1.9705 1.9727 413.9005 414.4699 0.0863 -1.0000 -1.0000 2859206 1576265320.40 151.4273 59.9982 32.0000 1.9714 1.9737 413.8065 414.3756 0.0862 -1.0000 -1.0000 2859269 1576265320.50 151.4273 59.9982 32.0000 1.9714 1.9736 413.7209 414.2900 0.0864 -1.0000 -1.0000 2859331 1576265320.60 151.4273 59.9982 32.0000 1.9721 1.9743 413.6784 414.2466 0.0861 -1.0000 -1.0000 2859707 1576265320.70 151.4273 59.9982 32.0000 1.9708 1.9730 413.8181 414.3859 0.0861 -1.0000 -1.0000 2859769 1576265320.80 151.4429 59.9982 32.0000 1.9712 1.9735 413.9527 414.5216 0.0862 -1.0000 -1.0000 2859831 1576265320.90 151.4429 59.9982 32.0000 1.9712 1.9734 414.0415 414.6094 0.0860 -1.0000 -1.0000 2859894 1576265321.00 151.4429 59.9982 32.0000 1.9709 1.9731 413.8288 414.3969 0.0862 -1.0000 -1.0000 2859972 1576265321.10 151.4429 59.9982 32.0000 1.9713 1.9735 413.8498 414.4183 0.0861 -1.0000 -1.0000 2900159 1576265321.20 151.4429 59.9982 32.0000 1.9708 1.9730 414.0053 414.5735 0.0861 -1.0000 -1.0000 2900238 1576265321.30 151.4429 59.9982 32.0000 1.9712 1.9734 413.9562 414.5246 0.0861 -1.0000 -1.0000 2900300 1576265321.40 151.4429 59.9982 32.0000 1.9725 1.9747 413.7857 414.3538 0.0861 -1.0000 -1.0000 2900363 1576265321.50 151.4429 59.9982 32.0000 1.9721 1.9743 413.6786 414.2469 0.0862 -1.0000 -1.0000 2900425 1576265321.60 151.4429 59.9982 32.0000 1.9713 1.9736 413.8413 414.4093 0.0861 -1.0000 -1.0000 2900659 1576265321.70 151.5576 59.9982 32.0000 1.9708 1.9730 413.9546 414.5227 0.0860 -1.0000 -1.0000 2900722 1576265321.80 151.5866 59.9982 32.0000 1.9716 1.9739 413.8621 414.4305 0.0862 -1.0000 -1.0000 2900800 1576265321.90 151.5866 59.9982 32.0000 1.9720 1.9742 413.7792 414.3463 0.0860 -1.0000 -1.0000 2900863 1576265322.00 151.5866 59.9982 32.0000 1.9719 1.9741 413.6543 414.2218 0.0860 -1.0000 -1.0000 2900925 1576265322.10 151.5488 59.9982 32.0000 1.9721 1.9743 413.7018 414.2694 0.0861 -1.0000 -1.0000 2901003 1576265322.20 151.5488 59.9982 32.0000 1.9707 1.9729 413.8938 414.4616 0.0862 -1.0000 -1.0000 2901175 1576265322.30 151.5488 59.9982 32.0000 1.9720 1.9743 413.9139 414.4828 0.0862 -1.0000 -1.0000 2901253 1576265322.40 151.5488 59.9982 32.0000 1.9717 1.9740 413.7786 414.3475 0.0863 -1.0000 -1.0000 2901316 1576265322.50 151.5488 59.9982 32.0000 1.9712 1.9735 413.7853 414.3543 0.0863 -1.0000 -1.0000 2901378 1576265322.60 151.5008 59.9982 32.0000 1.9719 1.9742 413.9640 414.5323 0.0861 -1.0000 -1.0000 2901441 1576265322.70 151.5008 59.9982 32.0000 1.9713 1.9735 413.9500 414.5177 0.0861 -1.0000 -1.0000 2902144 1576265322.80 151.5008 59.9982 32.0000 1.9709 1.9731 413.9073 414.4755 0.0861 -1.0000 -1.0000 2902206 1576265322.90 151.5008 59.9982 32.0000 1.9721 1.9743 413.7996 414.3673 0.0861 -1.0000 -1.0000 2902284 1576265323.00 151.5008 59.9982 32.0000 1.9722 1.9745 413.7035 414.2711 0.0861 -1.0000 -1.0000 2902347 1576265323.10 151.5008 59.9982 32.0000 1.9711 1.9733 413.9073 414.4759 0.0862 -1.0000 -1.0000 2902409 1576265323.20 151.5606 59.9982 32.0000 1.9710 1.9732 413.9958 414.5640 0.0861 -1.0000 -1.0000 2902488 1576265323.30 151.5606 59.9982 32.0000 1.9716 1.9739 413.7314 414.2991 0.0861 -1.0000 -1.0000 2902550 1576265323.40 151.5606 59.9982 32.0000 1.9724 1.9747 413.7527 414.3206 0.0861 -1.0000 -1.0000 2902613 1576265323.50 151.5606 59.9982 32.0000 1.9715 1.9737 413.9126 414.4802 0.0860 -1.0000 -1.0000 2902691 1576265323.60 151.5606 59.9982 32.0000 1.9713 1.9735 413.9990 414.5666 0.0860 -1.0000 -1.0000 2902800 1576265323.70 151.5590 59.9982 32.0000 1.9719 1.9741 413.8885 414.4557 0.0860 -1.0000 -1.0000 2902972 1576265323.80 151.5385 59.9982 32.0000 1.9722 1.9745 413.7778 414.3463 0.0862 -1.0000 -1.0000 2903034 1576265323.90 151.5385 59.9982 32.0000 1.9712 1.9734 413.7353 414.3022 0.0859 -1.0000 -1.0000 2903097 1576265324.00 151.5385 59.9982 32.0000 1.9708 1.9730 413.8818 414.4500 0.0861 -1.0000 -1.0000 2903159 1576265324.10 151.5385 59.9982 32.0000 1.9705 1.9727 413.9649 414.5329 0.0861 -1.0000 -1.0000 2903238 1576265324.20 151.5385 59.9982 32.0000 1.9704 1.9727 413.8573 414.4252 0.0861 -1.0000 -1.0000 2903300 1576265324.30 151.4606 59.9981 32.0000 1.9718 1.9740 413.7525 414.3203 0.0861 -1.0000 -1.0000 2903378 1576265324.40 151.4481 59.9981 32.0000 1.9715 1.9737 413.8517 414.4200 0.0862 -1.0000 -1.0000 2903441 1576265324.50 151.4481 59.9981 32.0000 1.9709 1.9731 413.9542 414.5222 0.0861 -1.0000 -1.0000 2903503 1576265324.60 151.4481 59.9981 32.0000 1.9708 1.9731 413.9980 414.5662 0.0861 -1.0000 -1.0000 2903566 1576265324.70 151.4481 59.9981 32.0000 1.9712 1.9735 413.9295 414.4975 0.0860 -1.0000 -1.0000 2903925 1576265324.80 151.4481 59.9981 32.0000 1.9716 1.9738 413.7149 414.2811 0.0859 -1.0000 -1.0000 2903988 1576265324.90 151.4481 59.9981 32.0000 1.9721 1.9744 413.6863 414.2546 0.0862 -1.0000 -1.0000 2904066 1576265325.00 151.4481 59.9981 32.0000 1.9715 1.9737 413.8123 414.3800 0.0860 -1.0000 -1.0000 2904128 1576265325.10 151.4481 59.9981 32.0000 1.9711 1.9733 413.9092 414.4776 0.0862 -1.0000 -1.0000 2904191 1576265325.20 151.4481 59.9981 32.0000 1.9711 1.9733 413.9904 414.5592 0.0862 -1.0000 -1.0000 2904269 1576265325.30 151.4481 59.9981 32.0000 1.9714 1.9736 413.9258 414.4937 0.0861 -1.0000 -1.0000 2904331 1576265325.40 151.4589 59.9981 32.0000 1.9724 1.9746 413.8418 414.4103 0.0861 -1.0000 -1.0000 2904394 1576265325.50 151.4619 59.9981 32.0000 1.9712 1.9735 413.8485 414.4165 0.0861 -1.0000 -1.0000 2904456 1576265325.60 151.4619 59.9981 32.0000 1.9709 1.9731 413.9629 414.5308 0.0860 -1.0000 -1.0000 2904519 1576265325.70 151.4619 59.9981 32.0000 1.9704 1.9726 413.9632 414.5317 0.0862 -1.0000 -1.0000 2904581 1576265325.80 151.4619 59.9981 32.0000 1.9719 1.9741 413.8450 414.4142 0.0862 -1.0000 -1.0000 2904659 1576265325.90 151.4619 59.9981 32.0000 1.9722 1.9745 413.7792 414.3469 0.0860 -1.0000 -1.0000 2904722 1576265326.00 151.4820 59.9981 32.0000 1.9721 1.9743 413.7788 414.3474 0.0862 -1.0000 -1.0000 2904784 1576265326.10 151.4931 59.9981 32.0000 1.9713 1.9736 413.8308 414.3994 0.0862 -1.0000 -1.0000 2904863 1576265326.20 151.4931 59.9981 32.0000 1.9710 1.9732 413.9735 414.5415 0.0861 -1.0000 -1.0000 2904925 1576265326.30 151.4931 59.9981 32.0000 1.9713 1.9735 413.9520 414.5196 0.0860 -1.0000 -1.0000 2905159 1576265326.40 151.4931 59.9981 32.0000 1.9717 1.9739 413.8126 414.3806 0.0861 -1.0000 -1.0000 2905222 1576265326.50 151.4931 59.9981 32.0000 1.9721 1.9743 413.7754 414.3434 0.0862 -1.0000 -1.0000 2905284 1576265326.60 151.4931 59.9981 32.0000 1.9718 1.9740 413.7772 414.3454 0.0861 -1.0000 -1.0000 2905363 1576265326.70 151.4931 59.9981 32.0000 1.9710 1.9732 413.9781 414.5460 0.0861 -1.0000 -1.0000 2905425 1576265326.80 151.4931 59.9981 32.0000 1.9708 1.9730 413.8624 414.4299 0.0861 -1.0000 -1.0000 2905660 1576265326.90 151.4931 59.9981 32.0000 1.9713 1.9736 413.7989 414.3669 0.0860 -1.0000 -1.0000 2905722 1576265327.00 151.4931 59.9981 32.0000 1.9716 1.9738 413.7012 414.2689 0.0861 -1.0000 -1.0000 2905800 1576265327.10 151.4931 59.9981 32.0000 1.9711 1.9733 413.7068 414.2748 0.0861 -1.0000 -1.0000 2905847 1576265327.20 151.4165 59.9981 32.0000 1.9705 1.9728 413.8797 414.4477 0.0861 -1.0000 -1.0000 2905925 1576265327.30 151.4165 59.9981 32.0000 1.9718 1.9740 413.9505 414.5188 0.0861 -1.0000 -1.0000 2906519 1576265327.40 151.4165 59.9981 32.0000 1.9718 1.9741 413.7933 414.3626 0.0862 -1.0000 -1.0000 2906597 1576265327.50 151.4165 59.9981 32.0000 1.9715 1.9737 413.7589 414.3268 0.0861 -1.0000 -1.0000 2906659 1576265327.60 151.4165 59.9981 32.0000 1.9713 1.9735 413.7772 414.3452 0.0862 -1.0000 -1.0000 2906722 1576265327.70 151.4165 59.9981 32.0000 1.9712 1.9734 413.9660 414.5356 0.0862 -1.0000 -1.0000 2906784 1576265327.80 151.5514 59.9981 32.0000 1.9723 1.9745 413.8641 414.4324 0.0862 -1.0000 -1.0000 2906925 1576265327.90 151.5514 59.9981 32.0000 1.9718 1.9740 413.6950 414.2626 0.0860 -1.0000 -1.0000 2906988 1576265328.00 151.5514 59.9981 32.0000 1.9718 1.9740 413.7224 414.2900 0.0861 -1.0000 -1.0000 2907050 1576265328.10 151.5514 59.9981 32.0000 1.9714 1.9736 413.8893 414.4572 0.0860 -1.0000 -1.0000 2907113 1576265328.20 151.5514 59.9981 32.0000 1.9715 1.9737 413.9584 414.5271 0.0862 -1.0000 -1.0000 2907175 1576265328.30 151.5693 59.9981 32.0000 1.9720 1.9742 413.9417 414.5093 0.0861 -1.0000 -1.0000 2907941 1576265328.40 151.5774 59.9981 32.0000 1.9723 1.9745 413.7728 414.3413 0.0862 -1.0000 -1.0000 2908003 1576265328.50 151.5774 59.9981 32.0000 1.9721 1.9743 413.6771 414.2464 0.0863 -1.0000 -1.0000 2908066 1576265328.60 151.5774 59.9981 32.0000 1.9710 1.9732 413.8695 414.4366 0.0860 -1.0000 -1.0000 2908160 1576265328.70 151.5774 59.9981 32.0000 1.9704 1.9727 413.9945 414.5621 0.0860 -1.0000 -1.0000 2908222 1576265328.80 151.5774 59.9981 32.0000 1.9713 1.9735 413.9586 414.5294 0.0864 -1.0000 -1.0000 2908284 1576265328.90 151.3994 59.9981 32.0000 1.9713 1.9735 413.8225 414.3910 0.0861 -1.0000 -1.0000 2908363 1576265329.00 151.3994 59.9981 32.0000 1.9710 1.9733 413.8257 414.3929 0.0859 -1.0000 -1.0000 2908425 1576265329.10 151.3994 59.9981 32.0000 1.9698 1.9720 413.9293 414.4970 0.0860 -1.0000 -1.0000 2908488 1576265329.20 151.3994 59.9981 32.0000 1.9707 1.9729 413.9622 414.5305 0.0862 -1.0000 -1.0000 2908566 1576265329.30 151.3994 59.9981 32.0000 1.9707 1.9729 413.7983 414.3670 0.0862 -1.0000 -1.0000 2908628 1576265329.40 151.4095 59.9981 32.0000 1.9715 1.9737 413.7227 414.2894 0.0859 -1.0000 -1.0000 2908722 1576265329.50 151.4124 59.9981 32.0000 1.9714 1.9737 413.7660 414.3332 0.0861 -1.0000 -1.0000 2908800 1576265329.60 151.4124 59.9981 32.0000 1.9708 1.9730 413.8658 414.4337 0.0861 -1.0000 -1.0000 2908863 1576265329.70 151.4124 59.9981 32.0000 1.9707 1.9729 413.9483 414.5168 0.0862 -1.0000 -1.0000 2908925 1576265329.80 151.4124 59.9981 32.0000 1.9714 1.9736 413.9883 414.5571 0.0861 -1.0000 -1.0000 2908988 1576265329.90 151.4124 59.9981 32.0000 1.9711 1.9733 413.7918 414.3609 0.0862 -1.0000 -1.0000 2909050 1576265330.00 151.4369 59.9982 32.0000 1.9716 1.9738 413.8093 414.3760 0.0860 -1.0000 -1.0000 2909113 1576265330.10 151.5430 59.9986 32.0000 1.9712 1.9734 413.9032 414.4710 0.0860 -1.0000 -1.0000 2909191 1576265330.20 151.5430 59.9986 32.0000 1.9713 1.9735 413.9618 414.5306 0.0862 -1.0000 -1.0000 2909253 1576265330.30 151.5430 59.9986 32.0000 1.9718 1.9740 413.9029 414.4713 0.0861 -1.0000 -1.0000 2909331 1576265330.40 151.5430 59.9986 32.0000 1.9728 1.9750 413.8025 414.3706 0.0861 -1.0000 -1.0000 2909394 1576265330.50 151.5430 59.9986 32.0000 1.9723 1.9745 413.8084 414.3770 0.0862 -1.0000 -1.0000 2909457 1576265330.60 151.5430 59.9986 32.0000 1.9712 1.9735 413.8813 414.4502 0.0861 -1.0000 -1.0000 2909519 1576265330.70 151.5430 59.9986 32.0000 1.9719 1.9741 413.8763 414.4449 0.0863 -1.0000 -1.0000 2909581 1576265330.80 151.5430 59.9986 32.0000 1.9716 1.9739 413.7518 414.3200 0.0861 -1.0000 -1.0000 2909644 1576265330.90 151.5430 59.9986 32.0000 1.9710 1.9732 413.7223 414.2898 0.0861 -1.0000 -1.0000 2909956 1576265331.00 151.5430 59.9986 32.0000 1.9722 1.9744 413.7408 414.3092 0.0862 -1.0000 -1.0000 2910097 1576265331.10 151.5430 59.9986 32.0000 1.9712 1.9734 413.8405 414.4090 0.0862 -1.0000 -1.0000 2910160 1576265331.20 151.4858 59.9986 32.0000 1.9713 1.9736 413.7801 414.3489 0.0862 -1.0000 -1.0000 2910238 1576265331.30 151.4571 59.9986 32.0000 1.9718 1.9740 413.7408 414.3079 0.0861 -1.0000 -1.0000 2910300 1576265331.40 151.4571 59.9986 32.0000 1.9718 1.9740 413.8558 414.4236 0.0860 -1.0000 -1.0000 2910394 1576265331.50 151.4571 59.9986 32.0000 1.9710 1.9732 413.9587 414.5267 0.0861 -1.0000 -1.0000 2910472 1576265331.60 151.4571 59.9986 32.0000 1.9713 1.9736 413.9585 414.5265 0.0861 -1.0000 -1.0000 2910534 1576265331.70 151.4571 59.9986 32.0000 1.9714 1.9736 413.9689 414.5374 0.0861 -1.0000 -1.0000 2910597 1576265331.80 151.4571 59.9986 32.0000 1.9717 1.9740 413.6651 414.2335 0.0862 -1.0000 -1.0000 2910675 1576265331.90 151.4346 59.9986 32.0000 1.9711 1.9733 413.7589 414.3265 0.0860 -1.0000 -1.0000 2910956 1576265332.00 151.4346 59.9986 32.0000 1.9706 1.9729 413.9292 414.4973 0.0862 -1.0000 -1.0000 2911019 1576265332.10 151.4346 59.9986 32.0000 1.9709 1.9731 414.0352 414.6031 0.0860 -1.0000 -1.0000 2911097 1576265332.20 151.4346 59.9986 32.0000 1.9710 1.9732 413.8076 414.3747 0.0860 -1.0000 -1.0000 2911159 1576265332.30 151.4346 59.9986 32.0000 1.9718 1.9740 413.8078 414.3760 0.0862 -1.0000 -1.0000 2911238 1576265332.40 151.5249 59.9986 32.0000 1.9712 1.9734 413.9749 414.5444 0.0862 -1.0000 -1.0000 2911410 1576265332.50 151.5249 59.9986 32.0000 1.9703 1.9725 413.9693 414.5371 0.0861 -1.0000 -1.0000 2911472 1576265332.60 151.5249 59.9986 32.0000 1.9716 1.9738 413.8016 414.3708 0.0863 -1.0000 -1.0000 2911550 1576265332.70 151.5249 59.9986 32.0000 1.9712 1.9734 413.6662 414.2329 0.0860 -1.0000 -1.0000 2911613 1576265332.80 151.5249 59.9986 32.0000 1.9716 1.9739 413.7241 414.2917 0.0861 -1.0000 -1.0000 2911675 1576265332.90 151.5249 59.9986 32.0000 1.9703 1.9725 413.9191 414.4879 0.0862 -1.0000 -1.0000 2911910 1576265333.00 151.5249 59.9986 32.0000 1.9705 1.9727 413.9559 414.5243 0.0861 -1.0000 -1.0000 2911988 1576265333.10 151.5055 59.9986 32.0000 1.9711 1.9733 413.8271 414.3942 0.0859 -1.0000 -1.0000 2912050 1576265333.20 151.5055 59.9986 32.0000 1.9713 1.9735 413.7291 414.2967 0.0861 -1.0000 -1.0000 2912113 1576265333.30 151.5055 59.9986 32.0000 1.9717 1.9740 413.7375 414.3053 0.0861 -1.0000 -1.0000 2912175 1576265333.40 151.5055 59.9986 32.0000 1.9707 1.9729 413.9408 414.5086 0.0860 -1.0000 -1.0000 2912238 1576265333.50 151.5055 59.9986 32.0000 1.9708 1.9730 413.9943 414.5623 0.0861 -1.0000 -1.0000 2912316 1576265333.60 151.4865 59.9986 32.0000 1.9711 1.9733 413.8380 414.4057 0.0861 -1.0000 -1.0000 2912378 1576265333.70 151.4529 59.9986 32.0000 1.9724 1.9747 413.6238 414.1917 0.0861 -1.0000 -1.0000 2912441 1576265333.80 151.4529 59.9986 32.0000 1.9713 1.9735 413.8472 414.4148 0.0860 -1.0000 -1.0000 2912519 1576265333.90 151.4529 59.9986 32.0000 1.9709 1.9731 413.9343 414.5018 0.0860 -1.0000 -1.0000 2912581 1576265334.00 151.4529 59.9986 32.0000 1.9716 1.9738 413.9139 414.4816 0.0860 -1.0000 -1.0000 2912675 1576265334.10 151.4529 59.9986 32.0000 1.9717 1.9739 413.7772 414.3451 0.0861 -1.0000 -1.0000 2912753 1576265334.20 151.4298 59.9986 32.0000 1.9721 1.9743 413.7165 414.2844 0.0861 -1.0000 -1.0000 2912816 1576265334.30 151.4298 59.9986 32.0000 1.9715 1.9737 413.8707 414.4385 0.0861 -1.0000 -1.0000 2912878 1576265334.40 151.4298 59.9986 32.0000 1.9710 1.9733 413.9063 414.4746 0.0861 -1.0000 -1.0000 2912941 1576265334.50 151.4298 59.9986 32.0000 1.9714 1.9736 413.8760 414.4425 0.0859 -1.0000 -1.0000 2913644 1576265334.60 151.4298 59.9986 32.0000 1.9723 1.9746 413.7300 414.2969 0.0859 -1.0000 -1.0000 2913722 1576265334.70 151.4298 59.9986 32.0000 1.9715 1.9737 413.7717 414.3396 0.0861 -1.0000 -1.0000 2913784 1576265334.80 151.5156 59.9983 32.0000 1.9708 1.9730 413.9131 414.4806 0.0861 -1.0000 -1.0000 2913847 1576265334.90 151.5156 59.9983 32.0000 1.9709 1.9731 413.9540 414.5223 0.0861 -1.0000 -1.0000 2913941 1576265335.00 151.5156 59.9983 32.0000 1.9716 1.9739 413.9399 414.5081 0.0861 -1.0000 -1.0000 2914003 1576265335.10 151.5156 59.9983 32.0000 1.9715 1.9737 413.7751 414.3420 0.0860 -1.0000 -1.0000 2914066 1576265335.20 151.5156 59.9983 32.0000 1.9711 1.9733 413.7663 414.3335 0.0860 -1.0000 -1.0000 2914144 1576265335.30 151.5156 59.9983 32.0000 1.9710 1.9732 413.7964 414.3646 0.0862 -1.0000 -1.0000 2914206 1576265335.40 151.4775 59.9983 32.0000 1.9706 1.9729 413.8733 414.4414 0.0861 -1.0000 -1.0000 2914269 1576265335.50 151.4775 59.9983 32.0000 1.9710 1.9732 413.9808 414.5495 0.0862 -1.0000 -1.0000 2914659 1576265335.60 151.4775 59.9983 32.0000 1.9709 1.9731 413.8148 414.3827 0.0860 -1.0000 -1.0000 2914722 1576265335.70 151.4775 59.9983 32.0000 1.9712 1.9734 413.6943 414.2610 0.0860 -1.0000 -1.0000 2914784 1576265335.80 151.4775 59.9983 32.0000 1.9702 1.9724 413.8158 414.3840 0.0861 -1.0000 -1.0000 2914863 1576265335.90 151.4696 59.9983 32.0000 1.9708 1.9730 413.9266 414.4946 0.0861 -1.0000 -1.0000 2914925 1576265336.00 151.4683 59.9983 32.0000 1.9718 1.9740 413.7923 414.3600 0.0861 -1.0000 -1.0000 2915144 1576265336.10 151.4683 59.9983 32.0000 1.9722 1.9744 413.7959 414.3646 0.0862 -1.0000 -1.0000 2915222 1576265336.20 151.4683 59.9983 32.0000 1.9717 1.9739 413.7604 414.3264 0.0858 -1.0000 -1.0000 2915284 1576265336.30 151.4683 59.9983 32.0000 1.9719 1.9741 413.7215 414.2883 0.0859 -1.0000 -1.0000 2915347 1576265336.40 151.4683 59.9983 32.0000 1.9709 1.9732 413.9192 414.4876 0.0863 -1.0000 -1.0000 2915410 1576265336.50 151.4714 59.9983 32.0000 1.9706 1.9728 414.0142 414.5823 0.0860 -1.0000 -1.0000 2915691 1576265336.60 151.4714 59.9983 32.0000 1.9710 1.9732 413.8468 414.4146 0.0861 -1.0000 -1.0000 2915769 1576265336.70 151.4714 59.9983 32.0000 1.9715 1.9737 413.7737 414.3417 0.0861 -1.0000 -1.0000 2915832 1576265336.80 151.4714 59.9983 32.0000 1.9710 1.9732 413.9329 414.5015 0.0861 -1.0000 -1.0000 2915894 1576265336.90 151.4714 59.9983 32.0000 1.9716 1.9738 413.9470 414.5131 0.0858 -1.0000 -1.0000 2915956 1576265337.00 151.5154 59.9983 32.0000 1.9720 1.9743 413.8489 414.4161 0.0860 -1.0000 -1.0000 2916331 1576265337.10 151.5154 59.9983 32.0000 1.9718 1.9740 413.7249 414.2913 0.0859 -1.0000 -1.0000 2916394 1576265337.20 151.5154 59.9983 32.0000 1.9717 1.9740 413.7289 414.2958 0.0860 -1.0000 -1.0000 2916456 1576265337.30 151.5154 59.9983 32.0000 1.9711 1.9734 413.7166 414.2847 0.0861 -1.0000 -1.0000 2916519 1576265337.40 151.5154 59.9983 32.0000 1.9710 1.9733 413.9141 414.4812 0.0859 -1.0000 -1.0000 2916581 1576265337.50 151.5154 59.9983 32.0000 1.9715 1.9738 413.9259 414.4925 0.0859 -1.0000 -1.0000 2916659 1576265337.60 151.5157 59.9983 32.0000 1.9716 1.9738 413.7908 414.3583 0.0861 -1.0000 -1.0000 2917191 1576265337.70 151.5512 59.9983 32.0000 1.9721 1.9743 413.7372 414.3042 0.0860 -1.0000 -1.0000 2917253 1576265337.80 151.5512 59.9983 32.0000 1.9717 1.9740 413.7448 414.3122 0.0859 -1.0000 -1.0000 2917332 1576265337.90 151.5512 59.9983 32.0000 1.9710 1.9732 413.9456 414.5129 0.0860 -1.0000 -1.0000 2917410 1576265338.00 151.5512 59.9983 32.0000 1.9714 1.9736 413.9064 414.4752 0.0861 -1.0000 -1.0000 2917472 1576265338.10 151.5512 59.9983 32.0000 1.9724 1.9746 413.7589 414.3261 0.0860 -1.0000 -1.0000 2917550 1576265338.20 151.4377 59.9983 32.0000 1.9715 1.9737 413.7890 414.3558 0.0859 -1.0000 -1.0000 2917613 1576265338.30 151.4202 59.9983 32.0000 1.9710 1.9733 413.8059 414.3732 0.0860 -1.0000 -1.0000 2917675 1576265338.40 151.4202 59.9983 32.0000 1.9704 1.9726 413.9475 414.5151 0.0860 -1.0000 -1.0000 2917738 1576265338.50 151.4202 59.9983 32.0000 1.9709 1.9731 413.8646 414.4319 0.0860 -1.0000 -1.0000 2917800 1576265338.60 151.4202 59.9983 32.0000 1.9720 1.9742 413.6906 414.2575 0.0860 -1.0000 -1.0000 2917878 1576265338.70 151.4202 59.9983 32.0000 1.9717 1.9739 413.7437 414.3112 0.0861 -1.0000 -1.0000 2917941 1576265338.80 151.4621 59.9983 32.0000 1.9717 1.9739 413.8542 414.4217 0.0860 -1.0000 -1.0000 2918003 1576265338.90 151.4621 59.9983 32.0000 1.9713 1.9736 413.8986 414.4659 0.0860 -1.0000 -1.0000 2918081 1576265339.00 151.4621 59.9983 32.0000 1.9711 1.9733 413.7603 414.3278 0.0860 -1.0000 -1.0000 2918144 1576265339.10 151.4621 59.9983 32.0000 1.9717 1.9739 413.6834 414.2507 0.0861 -1.0000 -1.0000 2918206 1576265339.20 151.4621 59.9983 32.0000 1.9713 1.9735 413.7517 414.3189 0.0860 -1.0000 -1.0000 2918269 1576265339.30 151.5109 59.9986 32.0000 1.9710 1.9732 413.9037 414.4711 0.0860 -1.0000 -1.0000 2918331 1576265339.40 151.5114 59.9986 32.0000 1.9718 1.9740 413.9494 414.5170 0.0860 -1.0000 -1.0000 2918394 1576265339.50 151.5114 59.9986 32.0000 1.9717 1.9739 413.8806 414.4491 0.0861 -1.0000 -1.0000 2918472 1576265339.60 151.5114 59.9986 32.0000 1.9724 1.9746 413.7839 414.3513 0.0861 -1.0000 -1.0000 2919238 1576265339.70 151.5114 59.9986 32.0000 1.9715 1.9738 413.8241 414.3911 0.0859 -1.0000 -1.0000 2919300 1576265339.80 151.5114 59.9986 32.0000 1.9710 1.9732 413.8227 414.3890 0.0859 -1.0000 -1.0000 2919363 1576265339.90 151.5114 59.9986 32.0000 1.9706 1.9728 413.9427 414.5105 0.0861 -1.0000 -1.0000 2919425 1576265340.00 151.5114 59.9986 32.0000 1.9722 1.9744 413.8487 414.4157 0.0859 -1.0000 -1.0000 2919488 1576265340.10 151.5114 59.9986 32.0000 1.9715 1.9737 413.8608 414.4280 0.0860 -1.0000 -1.0000 2919566 1576265340.20 151.5114 59.9986 32.0000 1.9709 1.9731 413.9353 414.5032 0.0861 -1.0000 -1.0000 2919628 1576265340.30 151.5114 59.9986 32.0000 1.9716 1.9739 413.9053 414.4725 0.0859 -1.0000 -1.0000 2919722 1576265340.40 151.5114 59.9986 32.0000 1.9720 1.9742 413.6550 414.2219 0.0860 -1.0000 -1.0000 2919800 1576265340.50 151.5114 59.9986 32.0000 1.9713 1.9736 413.7347 414.3018 0.0860 -1.0000 -1.0000 2919863 1576265340.60 151.4994 59.9986 32.0000 1.9718 1.9741 413.8237 414.3906 0.0859 -1.0000 -1.0000 2919941 1576265340.70 151.4994 59.9986 32.0000 1.9716 1.9738 414.0427 414.6093 0.0859 -1.0000 -1.0000 2920003 1576265340.80 151.4994 59.9986 32.0000 1.9722 1.9744 413.9459 414.5132 0.0859 -1.0000 -1.0000 2920066 1576265340.90 151.4994 59.9986 32.0000 1.9731 1.9753 413.7840 414.3514 0.0861 -1.0000 -1.0000 2920128 1576265341.00 151.4994 59.9986 32.0000 1.9727 1.9749 413.7228 414.2904 0.0861 -1.0000 -1.0000 2920191 1576265341.10 151.4994 59.9986 32.0000 1.9728 1.9751 413.7684 414.3362 0.0861 -1.0000 -1.0000 2920253 1576265341.20 151.6579 59.9986 32.0000 1.9728 1.9750 413.9301 414.4983 0.0861 -1.0000 -1.0000 2920441 1576265341.30 151.6994 59.9986 32.0000 1.9728 1.9750 413.8921 414.4609 0.0862 -1.0000 -1.0000 2920503 1576265341.40 151.6994 59.9986 32.0000 1.9736 1.9758 413.7899 414.3581 0.0861 -1.0000 -1.0000 2920566 1576265341.50 151.6994 59.9986 32.0000 1.9733 1.9756 413.7556 414.3226 0.0859 -1.0000 -1.0000 2920644 1576265341.60 151.6994 59.9986 32.0000 1.9722 1.9744 413.9789 414.5467 0.0861 -1.0000 -1.0000 2920706 1576265341.70 151.6994 59.9986 32.0000 1.9726 1.9748 413.9614 414.5300 0.0861 -1.0000 -1.0000 2920769 1576265341.80 151.6994 59.9986 32.0000 1.9732 1.9754 413.8474 414.4158 0.0862 -1.0000 -1.0000 2920847 1576265341.90 151.6994 59.9986 32.0000 1.9730 1.9752 413.7470 414.3140 0.0860 -1.0000 -1.0000 2920909 1576265342.00 151.6994 59.9986 32.0000 1.9722 1.9745 413.9936 414.5613 0.0861 -1.0000 -1.0000 2920972 1576265342.10 151.6994 59.9986 32.0000 1.9717 1.9739 414.0254 414.5936 0.0861 -1.0000 -1.0000 2921034 1576265342.20 151.6994 59.9986 32.0000 1.9714 1.9736 413.9792 414.5469 0.0861 -1.0000 -1.0000 2921472 1576265342.30 151.6245 59.9986 32.0000 1.9717 1.9740 413.8306 414.3989 0.0860 -1.0000 -1.0000 2921550 1576265342.40 151.6245 59.9986 32.0000 1.9721 1.9744 413.7697 414.3364 0.0859 -1.0000 -1.0000 2921613 1576265342.50 151.6245 59.9986 32.0000 1.9720 1.9742 414.0073 414.5748 0.0860 -1.0000 -1.0000 2921675 1576265342.60 151.6245 59.9986 32.0000 1.9715 1.9737 413.9815 414.5496 0.0861 -1.0000 -1.0000 2921738 1576265342.70 151.6245 59.9986 32.0000 1.9726 1.9748 413.8220 414.3892 0.0859 -1.0000 -1.0000 2921800 1576265342.80 151.6245 59.9986 32.0000 1.9726 1.9748 413.7432 414.3100 0.0859 -1.0000 -1.0000 2921863 1576265342.90 151.4592 59.9986 32.0000 1.9722 1.9745 413.7571 414.3236 0.0860 -1.0000 -1.0000 2921941 1576265343.00 151.4592 59.9986 32.0000 1.9712 1.9734 413.9054 414.4731 0.0860 -1.0000 -1.0000 2922003 1576265343.10 151.4592 59.9986 32.0000 1.9705 1.9727 413.9424 414.5105 0.0861 -1.0000 -1.0000 2922066 1576265343.20 151.4592 59.9986 32.0000 1.9711 1.9733 413.8687 414.4365 0.0860 -1.0000 -1.0000 2922175 1576265343.30 151.4592 59.9986 32.0000 1.9719 1.9741 413.8215 414.3888 0.0860 -1.0000 -1.0000 2922238 1576265343.40 151.4592 59.9986 32.0000 1.9727 1.9749 413.7743 414.3427 0.0861 -1.0000 -1.0000 2922300 1576265343.50 151.5311 59.9986 32.0000 1.9719 1.9742 414.1089 414.6763 0.0858 -1.0000 -1.0000 2922363 1576265343.60 151.5342 59.9986 32.0000 1.9714 1.9736 413.9028 414.4689 0.0858 -1.0000 -1.0000 2922425 1576265343.70 151.5342 59.9986 32.0000 1.9724 1.9746 413.6961 414.2639 0.0861 -1.0000 -1.0000 2922488 1576265343.80 151.5342 59.9986 32.0000 1.9720 1.9743 413.7871 414.3550 0.0862 -1.0000 -1.0000 2922925 1576265343.90 151.5342 59.9986 32.0000 1.9712 1.9734 413.9031 414.4716 0.0861 -1.0000 -1.0000 2922988 1576265344.00 151.5342 59.9986 32.0000 1.9708 1.9731 414.0833 414.6509 0.0860 -1.0000 -1.0000 2923050 1576265344.10 151.5342 59.9986 32.0000 1.9712 1.9735 413.9286 414.4963 0.0860 -1.0000 -1.0000 2923128 1576265344.20 151.5342 59.9986 32.0000 1.9715 1.9737 413.8047 414.3716 0.0859 -1.0000 -1.0000 2923300 1576265344.30 151.5342 59.9986 32.0000 1.9709 1.9732 413.7399 414.3075 0.0861 -1.0000 -1.0000 2923535 1576265344.40 151.5342 59.9986 32.0000 1.9708 1.9730 413.9224 414.4900 0.0860 -1.0000 -1.0000 2923597 1576265344.50 151.5342 59.9986 32.0000 1.9705 1.9728 413.9565 414.5237 0.0859 -1.0000 -1.0000 2923644 1576265344.60 151.4741 59.9983 32.0000 1.9711 1.9733 413.7958 414.3634 0.0860 -1.0000 -1.0000 2923722 1576265344.70 151.4540 59.9982 32.0000 1.9717 1.9740 413.8347 414.4016 0.0860 -1.0000 -1.0000 2923784 1576265344.80 151.4540 59.9982 32.0000 1.9716 1.9738 413.9460 414.5138 0.0860 -1.0000 -1.0000 2923925 1576265344.90 151.4540 59.9982 32.0000 1.9707 1.9729 413.9877 414.5552 0.0859 -1.0000 -1.0000 2923988 1576265345.00 151.4540 59.9982 32.0000 1.9708 1.9731 413.9233 414.4891 0.0858 -1.0000 -1.0000 2924050 1576265345.10 151.4540 59.9982 32.0000 1.9718 1.9740 413.7778 414.3453 0.0861 -1.0000 -1.0000 2924113 1576265345.20 151.4540 59.9982 32.0000 1.9716 1.9738 413.7200 414.2877 0.0860 -1.0000 -1.0000 2924191 1576265345.30 151.4297 59.9982 32.0000 1.9723 1.9745 413.8582 414.4250 0.0859 -1.0000 -1.0000 2924409 1576265345.40 151.4297 59.9982 32.0000 1.9714 1.9737 414.0938 414.6609 0.0859 -1.0000 -1.0000 2924488 1576265345.50 151.4297 59.9982 32.0000 1.9713 1.9735 413.9032 414.4714 0.0861 -1.0000 -1.0000 2924550 1576265345.60 151.4297 59.9982 32.0000 1.9717 1.9740 413.7890 414.3567 0.0861 -1.0000 -1.0000 2924613 1576265345.70 151.4297 59.9982 32.0000 1.9722 1.9744 413.8568 414.4250 0.0861 -1.0000 -1.0000 2924675 1576265345.80 151.5844 59.9982 32.0000 1.9707 1.9729 413.9702 414.5374 0.0859 -1.0000 -1.0000 2924753 1576265345.90 151.5844 59.9982 32.0000 1.9713 1.9735 414.0596 414.6279 0.0861 -1.0000 -1.0000 2924816 1576265346.00 151.5844 59.9982 32.0000 1.9721 1.9743 413.8016 414.3697 0.0861 -1.0000 -1.0000 2924878 1576265346.10 151.5844 59.9982 32.0000 1.9720 1.9743 413.7527 414.3199 0.0860 -1.0000 -1.0000 2924956 1576265346.20 151.5844 59.9982 32.0000 1.9714 1.9737 414.0264 414.5937 0.0860 -1.0000 -1.0000 2925003 1576265346.30 151.5851 59.9982 32.0000 1.9706 1.9729 414.0035 414.5722 0.0862 -1.0000 -1.0000 2925457 1576265346.40 151.6009 59.9982 32.0000 1.9718 1.9741 413.9004 414.4685 0.0861 -1.0000 -1.0000 2925519 1576265346.50 151.6009 59.9982 32.0000 1.9725 1.9747 413.7210 414.2885 0.0861 -1.0000 -1.0000 2925581 1576265346.60 151.6009 59.9982 32.0000 1.9715 1.9738 413.7646 414.3321 0.0859 -1.0000 -1.0000 2925660 1576265346.70 151.6009 59.9982 32.0000 1.9709 1.9731 413.9102 414.4784 0.0861 -1.0000 -1.0000 2925722 1576265346.80 151.6009 59.9982 32.0000 1.9714 1.9737 413.9212 414.4880 0.0859 -1.0000 -1.0000 2925784 1576265346.90 151.6009 59.9982 32.0000 1.9714 1.9736 413.7087 414.2752 0.0858 -1.0000 -1.0000 2925847 1576265347.00 151.4346 59.9982 32.0000 1.9716 1.9738 413.6849 414.2509 0.0858 -1.0000 -1.0000 2925910 1576265347.10 151.4346 59.9982 32.0000 1.9710 1.9732 413.7879 414.3553 0.0860 -1.0000 -1.0000 2925972 1576265347.20 151.4346 59.9982 32.0000 1.9711 1.9733 413.9440 414.5116 0.0860 -1.0000 -1.0000 2926050 1576265347.30 151.4346 59.9982 32.0000 1.9717 1.9739 413.8294 414.3970 0.0860 -1.0000 -1.0000 2926113 1576265347.40 151.4346 59.9982 32.0000 1.9715 1.9737 413.7152 414.2823 0.0860 -1.0000 -1.0000 2926175 1576265347.50 151.4346 59.9982 32.0000 1.9725 1.9748 413.7256 414.2927 0.0860 -1.0000 -1.0000 2926253 1576265347.60 151.5444 59.9982 32.0000 1.9718 1.9740 413.9456 414.5144 0.0862 -1.0000 -1.0000 2926316 1576265347.70 151.5444 59.9982 32.0000 1.9714 1.9737 413.9563 414.5243 0.0861 -1.0000 -1.0000 2926378 1576265347.80 151.5444 59.9982 32.0000 1.9722 1.9744 413.9040 414.4728 0.0862 -1.0000 -1.0000 2926456 1576265347.90 151.5444 59.9982 32.0000 1.9723 1.9745 413.8601 414.4285 0.0861 -1.0000 -1.0000 2926956 1576265348.00 151.5444 59.9982 32.0000 1.9718 1.9740 413.8165 414.3843 0.0860 -1.0000 -1.0000 2927019 1576265348.10 151.5444 59.9982 32.0000 1.9716 1.9738 414.0167 414.5840 0.0860 -1.0000 -1.0000 2927097 1576265348.20 151.5444 59.9982 32.0000 1.9716 1.9738 413.9116 414.4796 0.0861 -1.0000 -1.0000 2927159 1576265348.30 151.5444 59.9982 32.0000 1.9719 1.9741 413.8082 414.3765 0.0861 -1.0000 -1.0000 2927222 1576265348.40 151.5444 59.9982 32.0000 1.9727 1.9750 413.6526 414.2194 0.0859 -1.0000 -1.0000 2928003 1576265348.50 151.5444 59.9982 32.0000 1.9723 1.9745 413.7669 414.3345 0.0861 -1.0000 -1.0000 2928066 1576265348.60 151.5477 59.9982 32.0000 1.9713 1.9736 413.9201 414.4873 0.0860 -1.0000 -1.0000 2928144 1576265348.70 151.5591 59.9982 32.0000 1.9710 1.9732 413.8630 414.4302 0.0860 -1.0000 -1.0000 2928206 1576265348.80 151.5591 59.9982 32.0000 1.9715 1.9737 413.7923 414.3602 0.0861 -1.0000 -1.0000 2928269 1576265348.90 151.5591 59.9982 32.0000 1.9714 1.9736 413.7173 414.2842 0.0859 -1.0000 -1.0000 2928347 1576265349.00 151.5591 59.9982 32.0000 1.9708 1.9730 413.7751 414.3422 0.0860 -1.0000 -1.0000 2928409 1576265349.10 151.5591 59.9982 32.0000 1.9710 1.9732 413.9294 414.4970 0.0860 -1.0000 -1.0000 2928472 1576265349.20 151.4576 59.9982 32.0000 1.9717 1.9739 413.6693 414.2369 0.0860 -1.0000 -1.0000 2928550 1576265349.30 151.4333 59.9982 32.0000 1.9717 1.9740 413.6707 414.2376 0.0860 -1.0000 -1.0000 2928613 1576265349.40 151.4333 59.9982 32.0000 1.9717 1.9739 413.7814 414.3480 0.0859 -1.0000 -1.0000 2928675 1576265349.50 151.4333 59.9982 32.0000 1.9706 1.9728 413.9268 414.4954 0.0861 -1.0000 -1.0000 2928753 1576265349.60 151.4333 59.9982 32.0000 1.9708 1.9731 413.9105 414.4780 0.0860 -1.0000 -1.0000 2928816 1576265349.70 151.4333 59.9982 32.0000 1.9723 1.9745 413.7865 414.3529 0.0859 -1.0000 -1.0000 2928878 1576265349.80 151.5417 59.9973 32.0000 1.9717 1.9739 413.7792 414.3462 0.0860 -1.0000 -1.0000 2928941 1576265349.90 151.5417 59.9973 32.0000 1.9723 1.9745 413.7655 414.3332 0.0861 -1.0000 -1.0000 2929175 1576265350.00 151.5417 59.9973 32.0000 1.9713 1.9736 413.8986 414.4663 0.0860 -1.0000 -1.0000 2929238 1576265350.10 151.5417 59.9973 32.0000 1.9707 1.9729 413.9353 414.5029 0.0860 -1.0000 -1.0000 2929300 1576265350.20 151.5417 59.9973 32.0000 1.9715 1.9737 413.7916 414.3588 0.0860 -1.0000 -1.0000 2929363 1576265350.30 151.5417 59.9973 32.0000 1.9721 1.9744 413.8198 414.3882 0.0862 -1.0000 -1.0000 2929441 1576265350.40 151.5417 59.9973 32.0000 1.9711 1.9733 413.8620 414.4298 0.0861 -1.0000 -1.0000 2929660 1576265350.50 151.5417 59.9973 32.0000 1.9708 1.9730 413.8919 414.4598 0.0860 -1.0000 -1.0000 2929722 1576265350.60 151.5417 59.9973 32.0000 1.9715 1.9738 413.8602 414.4274 0.0859 -1.0000 -1.0000 2929800 1576265350.70 151.5417 59.9973 32.0000 1.9718 1.9740 413.6481 414.2141 0.0859 -1.0000 -1.0000 2929863 1576265350.80 151.5417 59.9973 32.0000 1.9717 1.9739 413.6125 414.1791 0.0859 -1.0000 -1.0000 2929925 1576265350.90 151.5417 59.9973 32.0000 1.9703 1.9725 413.7446 414.3112 0.0859 -1.0000 -1.0000 2930003 1576265351.00 151.5393 59.9973 32.0000 1.9706 1.9728 413.8558 414.4226 0.0860 -1.0000 -1.0000 2930222 1576265351.10 151.5393 59.9973 32.0000 1.9715 1.9737 413.8400 414.4068 0.0859 -1.0000 -1.0000 2930284 1576265351.20 151.5393 59.9973 32.0000 1.9719 1.9741 413.7170 414.2835 0.0859 -1.0000 -1.0000 2930363 1576265351.30 151.5393 59.9973 32.0000 1.9716 1.9738 413.7515 414.3187 0.0860 -1.0000 -1.0000 2930456 1576265351.40 151.5393 59.9973 32.0000 1.9709 1.9731 413.8695 414.4367 0.0860 -1.0000 -1.0000 2930550 1576265351.50 151.4741 59.9973 32.0000 1.9710 1.9732 413.8962 414.4637 0.0860 -1.0000 -1.0000 2930644 1576265351.60 151.4703 59.9973 32.0000 1.9722 1.9744 413.8756 414.4430 0.0860 -1.0000 -1.0000 2930706 1576265351.70 151.4703 59.9973 32.0000 1.9722 1.9745 413.7526 414.3198 0.0860 -1.0000 -1.0000 2930769 1576265351.80 151.4703 59.9973 32.0000 1.9717 1.9739 413.7861 414.3534 0.0860 -1.0000 -1.0000 2930847 1576265351.90 151.4703 59.9973 32.0000 1.9706 1.9728 413.9136 414.4805 0.0859 -1.0000 -1.0000 2930909 1576265352.00 151.4703 59.9973 32.0000 1.9708 1.9730 413.9449 414.5124 0.0861 -1.0000 -1.0000 2931144 1576265352.10 151.5461 59.9973 32.0000 1.9716 1.9738 413.8561 414.4233 0.0860 -1.0000 -1.0000 2931222 1576265352.20 151.5461 59.9973 32.0000 1.9721 1.9743 413.7637 414.3302 0.0859 -1.0000 -1.0000 2931284 1576265352.30 151.5461 59.9973 32.0000 1.9720 1.9742 413.6982 414.2646 0.0859 -1.0000 -1.0000 2931363 1576265352.40 151.5461 59.9973 32.0000 1.9717 1.9739 413.7749 414.3408 0.0858 -1.0000 -1.0000 2931425 1576265352.50 151.5461 59.9973 32.0000 1.9715 1.9738 413.9192 414.4864 0.0860 -1.0000 -1.0000 2931488 1576265352.60 151.5461 59.9973 32.0000 1.9717 1.9739 413.7243 414.2922 0.0861 -1.0000 -1.0000 2931566 1576265352.70 151.5461 59.9973 32.0000 1.9722 1.9744 413.6764 414.2435 0.0860 -1.0000 -1.0000 2931628 1576265352.80 151.5646 59.9973 32.0000 1.9718 1.9741 413.8711 414.4386 0.0861 -1.0000 -1.0000 2931691 1576265352.90 151.5646 59.9973 32.0000 1.9707 1.9729 413.9416 414.5102 0.0862 -1.0000 -1.0000 2931769 1576265353.00 151.5646 59.9973 32.0000 1.9713 1.9735 413.9236 414.4913 0.0860 -1.0000 -1.0000 2931816 1576265353.10 151.5646 59.9973 32.0000 1.9718 1.9741 413.7232 414.2900 0.0859 -1.0000 -1.0000 2931878 1576265353.20 151.5646 59.9973 32.0000 1.9719 1.9742 413.6396 414.2067 0.0861 -1.0000 -1.0000 2931957 1576265353.30 151.5646 59.9973 32.0000 1.9712 1.9735 413.7074 414.2746 0.0860 -1.0000 -1.0000 2932019 1576265353.40 151.5646 59.9973 32.0000 1.9709 1.9731 413.8675 414.4346 0.0860 -1.0000 -1.0000 2932081 1576265353.50 151.4974 59.9973 32.0000 1.9710 1.9732 413.9293 414.4959 0.0859 -1.0000 -1.0000 2932441 1576265353.60 151.4974 59.9973 32.0000 1.9721 1.9743 413.7610 414.3285 0.0860 -1.0000 -1.0000 2932503 1576265353.70 151.4974 59.9973 32.0000 1.9712 1.9734 413.6810 414.2483 0.0860 -1.0000 -1.0000 2932566 1576265353.80 151.4974 59.9973 32.0000 1.9707 1.9729 413.8175 414.3843 0.0859 -1.0000 -1.0000 2932628 1576265353.90 151.3917 59.9973 32.0000 1.9709 1.9731 413.9690 414.5357 0.0859 -1.0000 -1.0000 2932691 1576265354.00 151.3917 59.9973 32.0000 1.9713 1.9736 413.8169 414.3840 0.0860 -1.0000 -1.0000 2932925 1576265354.10 151.3917 59.9973 32.0000 1.9718 1.9740 413.6424 414.2091 0.0859 -1.0000 -1.0000 2932988 1576265354.20 151.3917 59.9973 32.0000 1.9725 1.9747 413.7521 414.3193 0.0859 -1.0000 -1.0000 2933050 1576265354.30 151.3917 59.9973 32.0000 1.9715 1.9737 413.8142 414.3811 0.0860 -1.0000 -1.0000 2933128 1576265354.40 151.3917 59.9973 32.0000 1.9707 1.9730 413.9283 414.4952 0.0859 -1.0000 -1.0000 2933316 1576265354.50 151.3917 59.9973 32.0000 1.9709 1.9731 414.0003 414.5676 0.0859 -1.0000 -1.0000 2933378 1576265354.60 151.5125 59.9973 32.0000 1.9717 1.9739 413.9852 414.5526 0.0860 -1.0000 -1.0000 2933519 1576265354.70 151.5125 59.9973 32.0000 1.9717 1.9739 413.7145 414.2812 0.0860 -1.0000 -1.0000 2933581 1576265354.80 151.5125 59.9973 32.0000 1.9707 1.9729 413.7876 414.3557 0.0861 -1.0000 -1.0000 2933644 1576265354.90 151.5125 59.9973 32.0000 1.9709 1.9731 413.8091 414.3761 0.0859 -1.0000 -1.0000 2933706 1576265355.00 151.5125 59.9973 32.0000 1.9712 1.9734 413.8660 414.4331 0.0859 -1.0000 -1.0000 2933769 1576265355.10 151.5319 59.9981 32.0000 1.9713 1.9735 413.8207 414.3876 0.0859 -1.0000 -1.0000 2933956 1576265355.20 151.5502 59.9981 32.0000 1.9716 1.9739 413.7314 414.2981 0.0859 -1.0000 -1.0000 2934019 1576265355.30 151.5502 59.9981 32.0000 1.9718 1.9740 413.6698 414.2360 0.0859 -1.0000 -1.0000 2934081 1576265355.40 151.5047 59.9981 32.0000 1.9703 1.9725 413.8462 414.4131 0.0860 -1.0000 -1.0000 2934144 1576265355.50 151.5035 59.9981 32.0000 1.9708 1.9731 413.8844 414.4522 0.0860 -1.0000 -1.0000 2934222 1576265355.60 151.5035 59.9981 32.0000 1.9718 1.9740 413.8868 414.4539 0.0860 -1.0000 -1.0000 2934441 1576265355.70 151.5035 59.9981 32.0000 1.9716 1.9738 413.7459 414.3136 0.0861 -1.0000 -1.0000 2934503 1576265355.80 151.5035 59.9981 32.0000 1.9721 1.9743 413.8451 414.4125 0.0860 -1.0000 -1.0000 2934581 1576265355.90 151.4850 59.9981 32.0000 1.9713 1.9735 413.9173 414.4846 0.0859 -1.0000 -1.0000 2934644 1576265356.00 151.4113 59.9981 32.0000 1.9711 1.9733 413.9730 414.5393 0.0859 -1.0000 -1.0000 2934706 1576265356.10 151.4113 59.9981 32.0000 1.9715 1.9737 413.7915 414.3581 0.0859 -1.0000 -1.0000 2934941 1576265356.20 151.4113 59.9981 32.0000 1.9716 1.9738 413.7408 414.3076 0.0859 -1.0000 -1.0000 2935003 1576265356.30 151.4113 59.9981 32.0000 1.9702 1.9725 413.9453 414.5124 0.0859 -1.0000 -1.0000 2935081 1576265356.40 151.4113 59.9981 32.0000 1.9713 1.9735 413.9882 414.5559 0.0861 -1.0000 -1.0000 2935144 1576265356.50 151.4113 59.9981 32.0000 1.9709 1.9731 413.9929 414.5590 0.0858 -1.0000 -1.0000 2935206 1576265356.60 151.4113 59.9981 32.0000 1.9723 1.9745 413.7436 414.3102 0.0859 -1.0000 -1.0000 2935691 1576265356.70 151.5107 59.9981 32.0000 1.9722 1.9745 413.7026 414.2698 0.0860 -1.0000 -1.0000 2935753 1576265356.80 151.5107 59.9981 32.0000 1.9712 1.9734 413.8269 414.3932 0.0859 -1.0000 -1.0000 2935816 1576265356.90 151.5107 59.9981 32.0000 1.9706 1.9728 413.8506 414.4179 0.0860 -1.0000 -1.0000 2935894 1576265357.00 151.5107 59.9981 32.0000 1.9710 1.9732 413.8060 414.3723 0.0858 -1.0000 -1.0000 2935957 1576265357.10 151.4973 59.9981 32.0000 1.9714 1.9736 413.7967 414.3635 0.0859 -1.0000 -1.0000 2936019 1576265357.20 151.4973 59.9981 32.0000 1.9711 1.9733 413.7169 414.2841 0.0860 -1.0000 -1.0000 2936206 1576265357.30 151.4973 59.9981 32.0000 1.9706 1.9728 413.8517 414.4190 0.0860 -1.0000 -1.0000 2936269 1576265357.40 151.4973 59.9981 32.0000 1.9708 1.9731 413.9474 414.5150 0.0860 -1.0000 -1.0000 2936331 1576265357.50 151.4973 59.9981 32.0000 1.9712 1.9734 413.8507 414.4182 0.0860 -1.0000 -1.0000 2936409 1576265357.60 151.4557 59.9981 32.0000 1.9714 1.9737 413.7995 414.3667 0.0860 -1.0000 -1.0000 2936472 1576265357.70 151.4435 59.9981 32.0000 1.9714 1.9736 413.7795 414.3467 0.0860 -1.0000 -1.0000 2937034 1576265357.80 151.4435 59.9981 32.0000 1.9706 1.9728 413.9094 414.4760 0.0858 -1.0000 -1.0000 2937097 1576265357.90 151.4435 59.9981 32.0000 1.9714 1.9736 413.9945 414.5611 0.0859 -1.0000 -1.0000 2937159 1576265358.00 151.4435 59.9981 32.0000 1.9720 1.9742 413.8228 414.3897 0.0860 -1.0000 -1.0000 2937222 1576265358.10 151.4458 59.9981 32.0000 1.9718 1.9740 413.8327 414.4002 0.0860 -1.0000 -1.0000 2937300 1576265358.20 151.4458 59.9981 32.0000 1.9716 1.9738 413.9556 414.5223 0.0858 -1.0000 -1.0000 2937363 1576265358.30 151.4458 59.9981 32.0000 1.9716 1.9738 414.0191 414.5872 0.0860 -1.0000 -1.0000 2937441 1576265358.40 151.4458 59.9981 32.0000 1.9718 1.9741 413.8787 414.4454 0.0859 -1.0000 -1.0000 2937503 1576265358.50 151.4458 59.9981 32.0000 1.9719 1.9741 413.7588 414.3252 0.0859 -1.0000 -1.0000 2937566 1576265358.60 151.4458 59.9981 32.0000 1.9721 1.9743 413.7297 414.2976 0.0861 -1.0000 -1.0000 2937644 1576265358.70 151.5977 59.9981 32.0000 1.9714 1.9736 413.9326 414.5000 0.0860 -1.0000 -1.0000 2937706 1576265358.80 151.5977 59.9981 32.0000 1.9714 1.9737 413.9227 414.4899 0.0860 -1.0000 -1.0000 2937769 1576265358.90 151.5977 59.9981 32.0000 1.9721 1.9743 413.8239 414.3914 0.0860 -1.0000 -1.0000 2937832 1576265359.00 151.5977 59.9981 32.0000 1.9725 1.9747 413.7082 414.2750 0.0859 -1.0000 -1.0000 2937894 1576265359.10 151.5977 59.9981 32.0000 1.9715 1.9737 413.7398 414.3070 0.0860 -1.0000 -1.0000 2937956 1576265359.20 151.5977 59.9981 32.0000 1.9713 1.9735 413.9214 414.4880 0.0859 -1.0000 -1.0000 2938160 1576265359.30 151.4980 59.9981 32.0000 1.9717 1.9739 413.8050 414.3728 0.0861 -1.0000 -1.0000 2938222 1576265359.40 151.4980 59.9981 32.0000 1.9717 1.9739 413.6710 414.2380 0.0860 -1.0000 -1.0000 2938284 1576265359.50 151.4980 59.9981 32.0000 1.9714 1.9736 413.7777 414.3448 0.0860 -1.0000 -1.0000 2938363 1576265359.60 151.4980 59.9981 32.0000 1.9711 1.9733 413.9802 414.5475 0.0859 -1.0000 -1.0000 2938425 1576265359.70 151.4980 59.9981 32.0000 1.9711 1.9733 413.9667 414.5344 0.0861 -1.0000 -1.0000 2938488 1576265359.80 151.4980 59.9981 32.0000 1.9715 1.9737 413.8181 414.3839 0.0859 -1.0000 -1.0000 2938941 1576265359.90 151.4980 59.9981 32.0000 1.9721 1.9743 413.6884 414.2559 0.0860 -1.0000 -1.0000 2939003 1576265360.00 151.4980 59.9981 32.0000 1.9707 1.9729 413.8008 414.3681 0.0860 -1.0000 -1.0000 2939066 1576265360.10 151.4719 59.9981 32.0000 1.9711 1.9733 413.9632 414.5306 0.0859 -1.0000 -1.0000 2939144 1576265360.20 151.4718 59.9986 32.0000 1.9710 1.9732 413.9311 414.4982 0.0860 -1.0000 -1.0000 2939191 1576265360.30 151.4711 59.9986 32.0000 1.9713 1.9735 413.8154 414.3829 0.0860 -1.0000 -1.0000 2939441 1576265360.40 151.4698 59.9986 32.0000 1.9717 1.9739 413.7527 414.3192 0.0859 -1.0000 -1.0000 2939503 1576265360.50 151.4698 59.9986 32.0000 1.9714 1.9736 413.9165 414.4843 0.0860 -1.0000 -1.0000 2939566 1576265360.60 151.4698 59.9986 32.0000 1.9709 1.9731 414.0229 414.5907 0.0861 -1.0000 -1.0000 2939628 1576265360.70 151.4698 59.9986 32.0000 1.9723 1.9745 413.8989 414.4669 0.0860 -1.0000 -1.0000 2939691 1576265360.80 151.4698 59.9986 32.0000 1.9725 1.9747 413.7728 414.3390 0.0859 -1.0000 -1.0000 2939753 1576265360.90 151.5784 59.9986 32.0000 1.9719 1.9741 413.7653 414.3323 0.0860 -1.0000 -1.0000 2939832 1576265361.00 151.5784 59.9986 32.0000 1.9718 1.9740 413.8965 414.4644 0.0861 -1.0000 -1.0000 2939894 1576265361.10 151.5784 59.9986 32.0000 1.9706 1.9728 413.9626 414.5310 0.0862 -1.0000 -1.0000 2939956 1576265361.20 151.5784 59.9986 32.0000 1.9724 1.9746 413.8379 414.4065 0.0862 -1.0000 -1.0000 2940034 1576265361.30 151.5784 59.9986 32.0000 1.9723 1.9746 413.7394 414.3066 0.0860 -1.0000 -1.0000 2940706 1576265361.40 151.5628 59.9986 32.0000 1.9713 1.9735 413.7694 414.3368 0.0861 -1.0000 -1.0000 2940769 1576265361.50 151.4951 59.9986 32.0000 1.9701 1.9724 413.9262 414.4935 0.0859 -1.0000 -1.0000 2940831 1576265361.60 151.4951 59.9986 32.0000 1.9707 1.9729 414.0276 414.5955 0.0860 -1.0000 -1.0000 2940894 1576265361.70 151.4951 59.9986 32.0000 1.9705 1.9727 413.7684 414.3357 0.0861 -1.0000 -1.0000 2940956 1576265361.80 151.4951 59.9986 32.0000 1.9714 1.9737 413.7148 414.2824 0.0860 -1.0000 -1.0000 2941034 1576265361.90 151.4951 59.9986 32.0000 1.9709 1.9731 413.8895 414.4565 0.0859 -1.0000 -1.0000 2941097 1576265362.00 151.4538 59.9986 32.0000 1.9709 1.9731 413.9912 414.5581 0.0859 -1.0000 -1.0000 2941159 1576265362.10 151.4538 59.9986 32.0000 1.9709 1.9731 414.0121 414.5797 0.0860 -1.0000 -1.0000 2941238 1576265362.20 151.4538 59.9986 32.0000 1.9719 1.9741 413.7533 414.3221 0.0862 -1.0000 -1.0000 2941300 1576265362.30 151.4538 59.9986 32.0000 1.9725 1.9747 413.7484 414.3154 0.0859 -1.0000 -1.0000 2941378 1576265362.40 151.4538 59.9986 32.0000 1.9714 1.9736 413.8387 414.4056 0.0860 -1.0000 -1.0000 2941441 1576265362.50 151.4538 59.9986 32.0000 1.9708 1.9730 413.8191 414.3865 0.0860 -1.0000 -1.0000 2941503 1576265362.60 151.4538 59.9986 32.0000 1.9720 1.9742 413.7861 414.3536 0.0860 -1.0000 -1.0000 2941566 1576265362.70 151.5083 59.9986 32.0000 1.9724 1.9746 413.7492 414.3169 0.0861 -1.0000 -1.0000 2941628 1576265362.80 151.5083 59.9986 32.0000 1.9721 1.9743 413.7385 414.3057 0.0860 -1.0000 -1.0000 2941691 1576265362.90 151.5083 59.9986 32.0000 1.9714 1.9736 413.9016 414.4683 0.0859 -1.0000 -1.0000 2941769 1576265363.00 151.5083 59.9986 32.0000 1.9714 1.9736 413.9968 414.5641 0.0860 -1.0000 -1.0000 2941832 1576265363.10 151.5083 59.9986 32.0000 1.9713 1.9735 413.9097 414.4769 0.0860 -1.0000 -1.0000 2941894 1576265363.20 151.5241 59.9986 32.0000 1.9715 1.9738 413.8362 414.4047 0.0862 -1.0000 -1.0000 2941972 1576265363.30 151.5374 59.9986 32.0000 1.9723 1.9745 413.7898 414.3576 0.0861 -1.0000 -1.0000 2942253 1576265363.40 151.5374 59.9986 32.0000 1.9712 1.9734 413.9472 414.5139 0.0859 -1.0000 -1.0000 2942316 1576265363.50 151.5374 59.9986 32.0000 1.9705 1.9728 413.9555 414.5235 0.0861 -1.0000 -1.0000 2942378 1576265363.60 151.5374 59.9986 32.0000 1.9721 1.9744 413.8673 414.4349 0.0860 -1.0000 -1.0000 2942441 1576265363.70 151.5374 59.9986 32.0000 1.9711 1.9734 413.8173 414.3846 0.0860 -1.0000 -1.0000 2942503 1576265363.80 151.5623 59.9986 32.0000 1.9707 1.9729 413.9401 414.5087 0.0861 -1.0000 -1.0000 2943457 1576265363.90 151.5623 59.9986 32.0000 1.9716 1.9739 413.9364 414.5036 0.0859 -1.0000 -1.0000 2943550 1576265364.00 151.5623 59.9986 32.0000 1.9715 1.9737 413.8785 414.4460 0.0860 -1.0000 -1.0000 2943613 1576265364.10 151.5623 59.9986 32.0000 1.9720 1.9742 413.6960 414.2631 0.0860 -1.0000 -1.0000 2943691 1576265364.20 151.5623 59.9986 32.0000 1.9713 1.9736 413.7868 414.3541 0.0861 -1.0000 -1.0000 2943753 1576265364.30 151.4529 59.9986 32.0000 1.9709 1.9731 413.8748 414.4438 0.0862 -1.0000 -1.0000 2943878 1576265364.40 151.4529 59.9986 32.0000 1.9720 1.9742 413.9575 414.5253 0.0861 -1.0000 -1.0000 2943941 1576265364.50 151.4529 59.9986 32.0000 1.9713 1.9735 413.8244 414.3922 0.0860 -1.0000 -1.0000 2944003 1576265364.60 151.4529 59.9986 32.0000 1.9717 1.9739 413.7174 414.2845 0.0860 -1.0000 -1.0000 2944081 1576265364.70 151.4529 59.9986 32.0000 1.9719 1.9741 413.6903 414.2580 0.0861 -1.0000 -1.0000 2944144 1576265364.80 151.4598 59.9986 32.0000 1.9717 1.9740 413.8856 414.4533 0.0860 -1.0000 -1.0000 2944206 1576265364.90 151.5578 59.9988 32.0000 1.9722 1.9744 413.7749 414.3431 0.0862 -1.0000 -1.0000 2944284 1576265365.00 151.5578 59.9988 32.0000 1.9726 1.9749 413.7382 414.3068 0.0862 -1.0000 -1.0000 2944347 1576265365.10 151.5578 59.9988 32.0000 1.9720 1.9742 413.8327 414.4014 0.0862 -1.0000 -1.0000 2944409 1576265365.20 151.5578 59.9988 32.0000 1.9708 1.9731 413.9932 414.5620 0.0862 -1.0000 -1.0000 2944472 1576265365.30 151.5578 59.9988 32.0000 1.9710 1.9732 413.9406 414.5081 0.0860 -1.0000 -1.0000 2944534 1576265365.40 151.5578 59.9988 32.0000 1.9720 1.9742 413.7880 414.3551 0.0860 -1.0000 -1.0000 2944597 1576265365.50 151.6235 59.9988 32.0000 1.9725 1.9748 413.7464 414.3140 0.0860 -1.0000 -1.0000 2944675 1576265365.60 151.6235 59.9988 32.0000 1.9715 1.9737 413.9209 414.4877 0.0859 -1.0000 -1.0000 2944738 1576265365.70 151.6235 59.9988 32.0000 1.9711 1.9733 413.9832 414.5510 0.0861 -1.0000 -1.0000 2944800 1576265365.80 151.6235 59.9988 32.0000 1.9718 1.9740 413.8989 414.4656 0.0859 -1.0000 -1.0000 2944878 1576265365.90 151.6235 59.9988 32.0000 1.9720 1.9742 413.8514 414.4196 0.0862 -1.0000 -1.0000 2944941 1576265366.00 151.5571 59.9988 32.0000 1.9714 1.9736 413.9191 414.4878 0.0861 -1.0000 -1.0000 2945003 1576265366.10 151.5571 59.9988 32.0000 1.9714 1.9737 413.9889 414.5573 0.0861 -1.0000 -1.0000 2945066 1576265366.20 151.5571 59.9988 32.0000 1.9710 1.9732 413.9333 414.5012 0.0860 -1.0000 -1.0000 2945144 1576265366.30 151.5571 59.9988 32.0000 1.9723 1.9745 413.7716 414.3393 0.0861 -1.0000 -1.0000 2945222 1576265366.40 151.5571 59.9988 32.0000 1.9716 1.9738 413.6368 414.2037 0.0859 -1.0000 -1.0000 2945284 1576265366.50 151.5319 59.9988 32.0000 1.9713 1.9735 413.7979 414.3652 0.0860 -1.0000 -1.0000 2945347 1576265366.60 151.3762 59.9988 32.0000 1.9707 1.9729 413.8919 414.4590 0.0859 -1.0000 -1.0000 2945410 1576265366.70 151.3762 59.9988 32.0000 1.9707 1.9729 413.8981 414.4660 0.0861 -1.0000 -1.0000 2945472 1576265366.80 151.3762 59.9988 32.0000 1.9712 1.9734 413.8005 414.3683 0.0861 -1.0000 -1.0000 2945534 1576265366.90 151.3762 59.9988 32.0000 1.9712 1.9734 413.7090 414.2766 0.0861 -1.0000 -1.0000 2945675 1576265367.00 151.3762 59.9988 32.0000 1.9712 1.9735 413.6258 414.1924 0.0859 -1.0000 -1.0000 2945738 1576265367.10 151.4531 59.9988 32.0000 1.9705 1.9727 413.9282 414.4950 0.0859 -1.0000 -1.0000 2945800 1576265367.20 151.4531 59.9988 32.0000 1.9709 1.9731 413.7781 414.3458 0.0861 -1.0000 -1.0000 2945878 1576265367.30 151.4531 59.9988 32.0000 1.9713 1.9735 413.6618 414.2296 0.0861 -1.0000 -1.0000 2945941 1576265367.40 151.4531 59.9988 32.0000 1.9709 1.9732 413.7888 414.3555 0.0860 -1.0000 -1.0000 2946222 1576265367.50 151.4531 59.9988 32.0000 1.9704 1.9726 413.9013 414.4702 0.0862 -1.0000 -1.0000 2946300 1576265367.60 151.4531 59.9988 32.0000 1.9702 1.9724 413.9099 414.4774 0.0859 -1.0000 -1.0000 2946363 1576265367.70 151.4664 59.9988 32.0000 1.9715 1.9737 413.7286 414.2959 0.0861 -1.0000 -1.0000 2946425 1576265367.80 151.4664 59.9988 32.0000 1.9724 1.9747 413.7664 414.3341 0.0860 -1.0000 -1.0000 2946503 1576265367.90 151.4664 59.9988 32.0000 1.9709 1.9731 413.7720 414.3392 0.0860 -1.0000 -1.0000 2946956 1576265368.00 151.4664 59.9988 32.0000 1.9705 1.9728 413.9031 414.4718 0.0861 -1.0000 -1.0000 2947019 1576265368.10 151.4664 59.9988 32.0000 1.9704 1.9726 413.7954 414.3637 0.0862 -1.0000 -1.0000 2947113 1576265368.20 151.4723 59.9988 32.0000 1.9707 1.9729 413.6055 414.1734 0.0861 -1.0000 -1.0000 2947206 1576265368.30 151.4723 59.9988 32.0000 1.9708 1.9730 413.7085 414.2762 0.0861 -1.0000 -1.0000 2947269 1576265368.40 151.4723 59.9988 32.0000 1.9702 1.9724 413.8273 414.3953 0.0861 -1.0000 -1.0000 2947332 1576265368.50 151.4723 59.9988 32.0000 1.9712 1.9734 413.8440 414.4110 0.0859 -1.0000 -1.0000 2947394 1576265368.60 151.4723 59.9988 32.0000 1.9713 1.9735 413.7897 414.3577 0.0861 -1.0000 -1.0000 2947472 1576265368.70 151.4688 59.9988 32.0000 1.9719 1.9741 413.7260 414.2940 0.0861 -1.0000 -1.0000 2947534 1576265368.80 151.3982 59.9988 32.0000 1.9715 1.9737 413.6582 414.2251 0.0860 -1.0000 -1.0000 2947597 1576265368.90 151.3982 59.9988 32.0000 1.9709 1.9731 413.7282 414.2957 0.0860 -1.0000 -1.0000 2947675 1576265369.00 151.3982 59.9988 32.0000 1.9710 1.9732 413.9614 414.5286 0.0859 -1.0000 -1.0000 2947941 1576265369.10 151.3982 59.9988 32.0000 1.9707 1.9730 413.8254 414.3929 0.0860 -1.0000 -1.0000 2948003 1576265369.20 151.3982 59.9988 32.0000 1.9718 1.9740 413.8413 414.4091 0.0861 -1.0000 -1.0000 2948081 1576265369.30 151.5377 59.9988 32.0000 1.9715 1.9737 413.7837 414.3515 0.0861 -1.0000 -1.0000 2948144 1576265369.40 151.5377 59.9988 32.0000 1.9708 1.9730 413.9267 414.4946 0.0861 -1.0000 -1.0000 2948206 1576265369.50 151.5377 59.9988 32.0000 1.9715 1.9737 413.8935 414.4617 0.0862 -1.0000 -1.0000 2948456 1576265369.60 151.5377 59.9988 32.0000 1.9723 1.9745 413.7954 414.3636 0.0860 -1.0000 -1.0000 2948519 1576265369.70 151.5377 59.9988 32.0000 1.9720 1.9742 413.7074 414.2751 0.0861 -1.0000 -1.0000 2948581 1576265369.80 151.5377 59.9988 32.0000 1.9716 1.9738 413.7459 414.3139 0.0861 -1.0000 -1.0000 2948659 1576265369.90 151.5339 59.9988 32.0000 1.9714 1.9736 413.8190 414.3866 0.0860 -1.0000 -1.0000 2948722 1576265370.00 151.5277 59.9987 32.0000 1.9708 1.9730 413.9643 414.5325 0.0861 -1.0000 -1.0000 2948956 1576265370.10 151.5277 59.9987 32.0000 1.9708 1.9731 413.8589 414.4274 0.0861 -1.0000 -1.0000 2949019 1576265370.20 151.5277 59.9987 32.0000 1.9721 1.9743 413.7304 414.2980 0.0861 -1.0000 -1.0000 2949081 1576265370.30 151.5277 59.9987 32.0000 1.9719 1.9741 413.6111 414.1788 0.0861 -1.0000 -1.0000 2949159 1576265370.40 151.5277 59.9987 32.0000 1.9717 1.9740 413.7516 414.3194 0.0861 -1.0000 -1.0000 2949222 1576265370.50 151.4657 59.9987 32.0000 1.9718 1.9741 413.9064 414.4742 0.0861 -1.0000 -1.0000 2949410 1576265370.60 151.4657 59.9987 32.0000 1.9716 1.9739 413.7585 414.3261 0.0861 -1.0000 -1.0000 2949472 1576265370.70 151.4657 59.9987 32.0000 1.9719 1.9741 413.6518 414.2199 0.0861 -1.0000 -1.0000 2949534 1576265370.80 151.4657 59.9987 32.0000 1.9716 1.9738 413.7301 414.2988 0.0862 -1.0000 -1.0000 2949597 1576265370.90 151.4657 59.9987 32.0000 1.9714 1.9736 413.9303 414.4981 0.0861 -1.0000 -1.0000 2949675 1576265371.00 151.4640 59.9987 32.0000 1.9710 1.9732 413.9226 414.4908 0.0862 -1.0000 -1.0000 2950019 1576265371.10 151.4524 59.9987 32.0000 1.9710 1.9732 413.8083 414.3751 0.0859 -1.0000 -1.0000 2950081 1576265371.20 151.4524 59.9987 32.0000 1.9723 1.9745 413.7242 414.2920 0.0861 -1.0000 -1.0000 2950160 1576265371.30 151.4524 59.9987 32.0000 1.9720 1.9742 413.7246 414.2926 0.0860 -1.0000 -1.0000 2950222 1576265371.40 151.4524 59.9987 32.0000 1.9718 1.9740 413.8868 414.4552 0.0862 -1.0000 -1.0000 2950284 1576265371.50 151.4524 59.9987 32.0000 1.9713 1.9736 413.9440 414.5126 0.0861 -1.0000 -1.0000 2950441 1576265371.60 151.6166 59.9987 32.0000 1.9718 1.9741 413.7949 414.3626 0.0860 -1.0000 -1.0000 2950503 1576265371.70 151.6166 59.9987 32.0000 1.9723 1.9745 413.7569 414.3239 0.0860 -1.0000 -1.0000 2950566 1576265371.80 151.6166 59.9987 32.0000 1.9717 1.9740 413.7358 414.3039 0.0862 -1.0000 -1.0000 2950628 1576265371.90 151.6166 59.9987 32.0000 1.9715 1.9738 414.0156 414.5841 0.0861 -1.0000 -1.0000 2950706 1576265372.00 151.6166 59.9987 32.0000 1.9716 1.9738 413.9658 414.5334 0.0860 -1.0000 -1.0000 2950925 1576265372.10 151.6166 59.9987 32.0000 1.9721 1.9743 413.8413 414.4094 0.0861 -1.0000 -1.0000 2951003 1576265372.20 151.5534 59.9987 32.0000 1.9727 1.9749 413.7714 414.3398 0.0862 -1.0000 -1.0000 2951066 1576265372.30 151.5534 59.9987 32.0000 1.9722 1.9744 413.7466 414.3148 0.0862 -1.0000 -1.0000 2951144 1576265372.40 151.5534 59.9987 32.0000 1.9709 1.9731 413.8636 414.4317 0.0861 -1.0000 -1.0000 2951206 1576265372.50 151.5534 59.9987 32.0000 1.9709 1.9731 413.9190 414.4861 0.0859 -1.0000 -1.0000 2951425 1576265372.60 151.5534 59.9987 32.0000 1.9715 1.9737 413.8526 414.4198 0.0860 -1.0000 -1.0000 2951503 1576265372.70 151.4237 59.9987 32.0000 1.9721 1.9743 413.7203 414.2884 0.0862 -1.0000 -1.0000 2951566 1576265372.80 151.4237 59.9987 32.0000 1.9712 1.9734 413.8248 414.3927 0.0860 -1.0000 -1.0000 2951628 1576265372.90 151.4237 59.9987 32.0000 1.9709 1.9732 413.9685 414.5369 0.0862 -1.0000 -1.0000 2951691 1576265373.00 151.4237 59.9987 32.0000 1.9723 1.9745 413.7618 414.3305 0.0862 -1.0000 -1.0000 2951753 1576265373.10 151.4237 59.9987 32.0000 1.9723 1.9746 413.7497 414.3180 0.0862 -1.0000 -1.0000 2951941 1576265373.20 151.4517 59.9987 32.0000 1.9712 1.9734 413.9422 414.5107 0.0861 -1.0000 -1.0000 2952003 1576265373.30 151.4903 59.9987 32.0000 1.9712 1.9734 413.9690 414.5369 0.0861 -1.0000 -1.0000 2952066 1576265373.40 151.4903 59.9987 32.0000 1.9723 1.9746 413.8850 414.4528 0.0860 -1.0000 -1.0000 2952144 1576265373.50 151.4903 59.9987 32.0000 1.9722 1.9744 413.6825 414.2503 0.0862 -1.0000 -1.0000 2952206 1576265373.60 151.4903 59.9987 32.0000 1.9717 1.9739 413.8537 414.4224 0.0862 -1.0000 -1.0000 2952441 1576265373.70 151.4903 59.9987 32.0000 1.9715 1.9738 413.9085 414.4771 0.0860 -1.0000 -1.0000 2952503 1576265373.80 151.5656 59.9987 32.0000 1.9709 1.9732 413.7620 414.3291 0.0860 -1.0000 -1.0000 2952566 1576265373.90 151.5656 59.9987 32.0000 1.9724 1.9747 413.6918 414.2603 0.0862 -1.0000 -1.0000 2952644 1576265374.00 151.5656 59.9987 32.0000 1.9721 1.9743 413.7059 414.2734 0.0860 -1.0000 -1.0000 2952706 1576265374.10 151.5656 59.9987 32.0000 1.9711 1.9733 413.8742 414.4419 0.0861 -1.0000 -1.0000 2952941 1576265374.20 151.5656 59.9987 32.0000 1.9714 1.9736 413.9054 414.4741 0.0862 -1.0000 -1.0000 2953003 1576265374.30 151.5291 59.9987 32.0000 1.9727 1.9749 413.7379 414.3060 0.0861 -1.0000 -1.0000 2953081 1576265374.40 151.5232 59.9987 32.0000 1.9721 1.9743 413.7185 414.2865 0.0861 -1.0000 -1.0000 2953144 1576265374.50 151.5232 59.9987 32.0000 1.9714 1.9737 413.7485 414.3150 0.0859 -1.0000 -1.0000 2953222 1576265374.60 151.5232 59.9987 32.0000 1.9707 1.9729 413.9328 414.5005 0.0860 -1.0000 -1.0000 2953441 1576265374.70 151.5232 59.9987 32.0000 1.9713 1.9736 413.9354 414.5032 0.0861 -1.0000 -1.0000 2953503 1576265374.80 151.5232 59.9987 32.0000 1.9717 1.9739 413.8376 414.4057 0.0861 -1.0000 -1.0000 2953566 1576265374.90 151.4810 59.9989 32.0000 1.9714 1.9736 413.7393 414.3074 0.0861 -1.0000 -1.0000 2953644 1576265375.00 151.4673 59.9990 32.0000 1.9705 1.9727 413.9293 414.4971 0.0861 -1.0000 -1.0000 2953706 1576265375.10 151.4673 59.9990 32.0000 1.9715 1.9737 413.9338 414.5020 0.0861 -1.0000 -1.0000 2953941 1576265375.20 151.4673 59.9990 32.0000 1.9711 1.9733 413.7207 414.2899 0.0862 -1.0000 -1.0000 2954019 1576265375.30 151.4673 59.9990 32.0000 1.9722 1.9745 413.7355 414.3032 0.0860 -1.0000 -1.0000 2954081 1576265375.40 151.4673 59.9990 32.0000 1.9713 1.9735 413.8611 414.4289 0.0861 -1.0000 -1.0000 2954144 1576265375.50 151.4917 59.9990 32.0000 1.9707 1.9729 413.9770 414.5448 0.0861 -1.0000 -1.0000 2954206 1576265375.60 151.4917 59.9990 32.0000 1.9712 1.9734 413.8749 414.4431 0.0861 -1.0000 -1.0000 2955206 1576265375.70 151.4917 59.9990 32.0000 1.9718 1.9740 413.6941 414.2619 0.0861 -1.0000 -1.0000 2955269 1576265375.80 151.4917 59.9990 32.0000 1.9714 1.9737 413.7246 414.2929 0.0862 -1.0000 -1.0000 2955347 1576265375.90 151.4917 59.9990 32.0000 1.9716 1.9738 413.8015 414.3696 0.0861 -1.0000 -1.0000 2955410 1576265376.00 151.5698 59.9990 32.0000 1.9705 1.9727 413.8324 414.3992 0.0860 -1.0000 -1.0000 2955472 1576265376.10 151.5698 59.9990 32.0000 1.9718 1.9740 413.8237 414.3923 0.0862 -1.0000 -1.0000 2955550 1576265376.20 151.5698 59.9990 32.0000 1.9716 1.9738 413.6744 414.2431 0.0862 -1.0000 -1.0000 2955613 1576265376.30 151.5698 59.9990 32.0000 1.9713 1.9735 413.6868 414.2543 0.0861 -1.0000 -1.0000 2955691 1576265376.40 151.5698 59.9990 32.0000 1.9708 1.9730 413.9368 414.5056 0.0862 -1.0000 -1.0000 2955738 1576265376.50 151.5470 59.9990 32.0000 1.9715 1.9738 413.8789 414.4479 0.0863 -1.0000 -1.0000 2955800 1576265376.60 151.5241 59.9990 32.0000 1.9713 1.9735 413.6989 414.2660 0.0860 -1.0000 -1.0000 2955878 1576265376.70 151.5241 59.9990 32.0000 1.9724 1.9746 413.6620 414.2309 0.0862 -1.0000 -1.0000 2955956 1576265376.80 151.5241 59.9990 32.0000 1.9715 1.9737 413.8325 414.4007 0.0861 -1.0000 -1.0000 2956019 1576265376.90 151.5241 59.9990 32.0000 1.9712 1.9735 413.9771 414.5445 0.0860 -1.0000 -1.0000 2956081 1576265377.00 151.5241 59.9990 32.0000 1.9715 1.9738 413.8652 414.4336 0.0861 -1.0000 -1.0000 2956144 1576265377.10 151.4938 59.9990 32.0000 1.9728 1.9751 413.7512 414.3194 0.0862 -1.0000 -1.0000 2956206 1576265377.20 151.4938 59.9990 32.0000 1.9719 1.9741 413.9414 414.5095 0.0861 -1.0000 -1.0000 2956284 1576265377.30 151.4938 59.9990 32.0000 1.9710 1.9732 413.9719 414.5405 0.0862 -1.0000 -1.0000 2956347 1576265377.40 151.4938 59.9990 32.0000 1.9720 1.9742 413.9287 414.4976 0.0863 -1.0000 -1.0000 2956409 1576265377.50 151.4938 59.9990 32.0000 1.9724 1.9746 413.8019 414.3708 0.0862 -1.0000 -1.0000 2956519 1576265377.60 151.5291 59.9990 32.0000 1.9722 1.9744 413.7813 414.3492 0.0861 -1.0000 -1.0000 2956581 1576265377.70 151.5557 59.9990 32.0000 1.9719 1.9741 413.8982 414.4661 0.0861 -1.0000 -1.0000 2956784 1576265377.80 151.5557 59.9990 32.0000 1.9715 1.9737 414.0657 414.6338 0.0861 -1.0000 -1.0000 2956863 1576265377.90 151.5557 59.9990 32.0000 1.9722 1.9744 413.9458 414.5151 0.0862 -1.0000 -1.0000 2956925 1576265378.00 151.5557 59.9990 32.0000 1.9725 1.9747 413.7472 414.3153 0.0862 -1.0000 -1.0000 2956988 1576265378.10 151.5557 59.9990 32.0000 1.9722 1.9744 413.7503 414.3198 0.0863 -1.0000 -1.0000 2957066 1576265378.20 151.6057 59.9990 32.0000 1.9719 1.9742 413.8178 414.3868 0.0862 -1.0000 -1.0000 2957956 1576265378.30 151.6057 59.9990 32.0000 1.9719 1.9741 413.8343 414.4027 0.0861 -1.0000 -1.0000 2958019 1576265378.40 151.6057 59.9990 32.0000 1.9723 1.9745 413.7296 414.2981 0.0862 -1.0000 -1.0000 2958081 1576265378.50 151.6057 59.9990 32.0000 1.9721 1.9743 413.7302 414.2983 0.0861 -1.0000 -1.0000 2958144 1576265378.60 151.6057 59.9990 32.0000 1.9715 1.9737 413.8259 414.3929 0.0859 -1.0000 -1.0000 2958222 1576265378.70 151.6057 59.9990 32.0000 1.9712 1.9734 413.9646 414.5335 0.0863 -1.0000 -1.0000 2958284 1576265378.80 151.4291 59.9990 32.0000 1.9711 1.9733 413.9007 414.4685 0.0861 -1.0000 -1.0000 2958347 1576265378.90 151.4291 59.9990 32.0000 1.9718 1.9740 413.7231 414.2919 0.0862 -1.0000 -1.0000 2958425 1576265379.00 151.4291 59.9990 32.0000 1.9713 1.9735 413.6709 414.2387 0.0861 -1.0000 -1.0000 2958488 1576265379.10 151.4291 59.9990 32.0000 1.9709 1.9731 413.8960 414.4638 0.0860 -1.0000 -1.0000 2958550 1576265379.20 151.4291 59.9990 32.0000 1.9711 1.9734 413.9369 414.5050 0.0862 -1.0000 -1.0000 2958613 1576265379.30 151.4378 59.9990 32.0000 1.9716 1.9738 414.0646 414.6341 0.0862 -1.0000 -1.0000 2958675 1576265379.40 151.4382 59.9990 32.0000 1.9717 1.9740 413.8216 414.3894 0.0861 -1.0000 -1.0000 2958738 1576265379.50 151.4382 59.9990 32.0000 1.9719 1.9742 413.7688 414.3373 0.0862 -1.0000 -1.0000 2958816 1576265379.60 151.4382 59.9990 32.0000 1.9708 1.9730 413.8406 414.4086 0.0861 -1.0000 -1.0000 2958878 1576265379.70 151.4382 59.9990 32.0000 1.9716 1.9738 413.9639 414.5327 0.0861 -1.0000 -1.0000 2958941 1576265379.80 151.4458 59.9989 32.0000 1.9722 1.9745 413.8242 414.3923 0.0861 -1.0000 -1.0000 2959019 1576265379.90 151.5279 59.9984 32.0000 1.9721 1.9744 413.7296 414.2973 0.0861 -1.0000 -1.0000 2959081 1576265380.00 151.5279 59.9984 32.0000 1.9715 1.9737 413.7564 414.3248 0.0861 -1.0000 -1.0000 2959144 1576265380.10 151.5279 59.9984 32.0000 1.9711 1.9733 413.8595 414.4279 0.0862 -1.0000 -1.0000 2959222 1576265380.20 151.5279 59.9984 32.0000 1.9717 1.9739 413.9020 414.4699 0.0860 -1.0000 -1.0000 2959284 1576265380.30 151.5279 59.9984 32.0000 1.9724 1.9746 413.8113 414.3796 0.0862 -1.0000 -1.0000 2959347 1576265380.40 151.5279 59.9984 32.0000 1.9720 1.9743 413.7095 414.2780 0.0862 -1.0000 -1.0000 2959409 1576265380.50 151.5279 59.9984 32.0000 1.9719 1.9741 413.6914 414.2600 0.0862 -1.0000 -1.0000 2959472 1576265380.60 151.5279 59.9984 32.0000 1.9717 1.9739 413.7904 414.3582 0.0861 -1.0000 -1.0000 2959550 1576265380.70 151.5279 59.9984 32.0000 1.9722 1.9744 413.6824 414.2512 0.0862 -1.0000 -1.0000 2959613 1576265380.80 151.5279 59.9984 32.0000 1.9720 1.9743 413.7129 414.2814 0.0862 -1.0000 -1.0000 2959722 1576265380.90 151.5279 59.9984 32.0000 1.9714 1.9736 413.9577 414.5263 0.0862 -1.0000 -1.0000 2959784 1576265381.00 151.5000 59.9984 32.0000 1.9716 1.9738 413.9144 414.4831 0.0861 -1.0000 -1.0000 2959847 1576265381.10 151.4557 59.9984 32.0000 1.9718 1.9740 413.8007 414.3683 0.0861 -1.0000 -1.0000 2959909 1576265381.20 151.4557 59.9984 32.0000 1.9717 1.9740 413.8243 414.3924 0.0861 -1.0000 -1.0000 2959988 1576265381.30 151.4557 59.9984 32.0000 1.9727 1.9749 413.7236 414.2920 0.0862 -1.0000 -1.0000 3000300 1576265381.40 151.4557 59.9984 32.0000 1.9719 1.9741 413.8540 414.4227 0.0862 -1.0000 -1.0000 3000363 1576265381.50 151.4557 59.9984 32.0000 1.9720 1.9742 413.9209 414.4894 0.0861 -1.0000 -1.0000 3000425 1576265381.60 151.4889 59.9984 32.0000 1.9717 1.9739 413.9223 414.4899 0.0860 -1.0000 -1.0000 3000488 1576265381.70 151.4889 59.9984 32.0000 1.9719 1.9742 413.7759 414.3446 0.0863 -1.0000 -1.0000 3000550 1576265381.80 151.4889 59.9984 32.0000 1.9723 1.9746 413.7869 414.3550 0.0861 -1.0000 -1.0000 3001191 1576265381.90 151.4889 59.9984 32.0000 1.9712 1.9734 413.8893 414.4579 0.0862 -1.0000 -1.0000 3001253 1576265382.00 151.4889 59.9984 32.0000 1.9715 1.9738 413.9423 414.5111 0.0862 -1.0000 -1.0000 3001316 1576265382.10 151.4889 59.9984 32.0000 1.9719 1.9741 413.7881 414.3566 0.0862 -1.0000 -1.0000 3001394 1576265382.20 151.5127 59.9984 32.0000 1.9719 1.9741 413.6123 414.1811 0.0862 -1.0000 -1.0000 3001456 1576265382.30 151.5127 59.9984 32.0000 1.9719 1.9741 413.7153 414.2834 0.0861 -1.0000 -1.0000 3001519 1576265382.40 151.5127 59.9984 32.0000 1.9713 1.9735 413.7879 414.3558 0.0861 -1.0000 -1.0000 3001581 1576265382.50 151.5127 59.9984 32.0000 1.9711 1.9734 413.9381 414.5068 0.0863 -1.0000 -1.0000 3001644 1576265382.60 151.5127 59.9984 32.0000 1.9717 1.9739 413.8212 414.3901 0.0862 -1.0000 -1.0000 3001722 1576265382.70 151.5197 59.9984 32.0000 1.9716 1.9738 413.7065 414.2751 0.0862 -1.0000 -1.0000 3001800 1576265382.80 151.5454 59.9984 32.0000 1.9717 1.9739 413.8080 414.3767 0.0862 -1.0000 -1.0000 3001925 1576265382.90 151.5454 59.9984 32.0000 1.9708 1.9730 413.9339 414.5027 0.0861 -1.0000 -1.0000 3001988 1576265383.00 151.5454 59.9984 32.0000 1.9709 1.9731 413.8892 414.4570 0.0861 -1.0000 -1.0000 3002050 1576265383.10 151.5454 59.9984 32.0000 1.9706 1.9728 413.7494 414.3179 0.0861 -1.0000 -1.0000 3002113 1576265383.20 151.5454 59.9984 32.0000 1.9719 1.9741 413.6828 414.2508 0.0862 -1.0000 -1.0000 3002191 1576265383.30 151.4244 59.9984 32.0000 1.9709 1.9731 413.7519 414.3201 0.0861 -1.0000 -1.0000 3002253 1576265383.40 151.4244 59.9984 32.0000 1.9709 1.9731 413.8372 414.4052 0.0861 -1.0000 -1.0000 3002425 1576265383.50 151.4244 59.9984 32.0000 1.9704 1.9726 413.9264 414.4948 0.0861 -1.0000 -1.0000 3002503 1576265383.60 151.4244 59.9984 32.0000 1.9709 1.9731 413.8578 414.4259 0.0861 -1.0000 -1.0000 3002566 1576265383.70 151.4244 59.9984 32.0000 1.9716 1.9738 413.7324 414.3007 0.0862 -1.0000 -1.0000 3002628 1576265383.80 151.4244 59.9984 32.0000 1.9722 1.9745 413.6514 414.2191 0.0861 -1.0000 -1.0000 3002691 1576265383.90 151.4450 59.9984 32.0000 1.9714 1.9737 413.7159 414.2846 0.0862 -1.0000 -1.0000 3002941 1576265384.00 151.4840 59.9984 32.0000 1.9718 1.9741 413.8995 414.4678 0.0861 -1.0000 -1.0000 3003003 1576265384.10 151.4840 59.9984 32.0000 1.9724 1.9746 413.8178 414.3875 0.0864 -1.0000 -1.0000 3003066 1576265384.20 151.4840 59.9984 32.0000 1.9728 1.9750 413.7141 414.2831 0.0862 -1.0000 -1.0000 3003128 1576265384.30 151.4840 59.9984 32.0000 1.9715 1.9737 413.7283 414.2957 0.0860 -1.0000 -1.0000 3003206 1576265384.40 151.4840 59.9984 32.0000 1.9713 1.9735 413.9174 414.4851 0.0861 -1.0000 -1.0000 3003425 1576265384.50 151.4764 59.9984 32.0000 1.9711 1.9733 413.9124 414.4806 0.0861 -1.0000 -1.0000 3003488 1576265384.60 151.4764 59.9984 32.0000 1.9718 1.9740 413.8881 414.4562 0.0861 -1.0000 -1.0000 3003566 1576265384.70 151.4764 59.9984 32.0000 1.9716 1.9738 413.6541 414.2225 0.0862 -1.0000 -1.0000 3003628 1576265384.80 151.4764 59.9984 32.0000 1.9712 1.9735 413.7636 414.3328 0.0862 -1.0000 -1.0000 3003691 1576265384.90 151.4764 59.9984 32.0000 1.9710 1.9733 413.8595 414.4280 0.0862 -1.0000 -1.0000 3003925 1576265385.00 151.4921 59.9981 32.0000 1.9709 1.9731 413.9333 414.5018 0.0862 -1.0000 -1.0000 3003988 1576265385.10 151.5129 59.9977 32.0000 1.9715 1.9737 413.6265 414.1948 0.0861 -1.0000 -1.0000 3004050 1576265385.20 151.5129 59.9977 32.0000 1.9716 1.9738 413.7598 414.3276 0.0861 -1.0000 -1.0000 3004128 1576265385.30 151.5129 59.9977 32.0000 1.9715 1.9738 413.8252 414.3944 0.0863 -1.0000 -1.0000 3004191 1576265385.40 151.5129 59.9977 32.0000 1.9712 1.9734 413.9500 414.5182 0.0861 -1.0000 -1.0000 3004253 1576265385.50 151.5129 59.9977 32.0000 1.9706 1.9728 413.8239 414.3923 0.0863 -1.0000 -1.0000 3004331 1576265385.60 151.5178 59.9977 32.0000 1.9715 1.9737 413.7215 414.2896 0.0861 -1.0000 -1.0000 3004394 1576265385.70 151.5178 59.9977 32.0000 1.9723 1.9745 413.6588 414.2271 0.0861 -1.0000 -1.0000 3004456 1576265385.80 151.5178 59.9977 32.0000 1.9724 1.9746 413.7687 414.3372 0.0862 -1.0000 -1.0000 3004519 1576265385.90 151.5178 59.9977 32.0000 1.9713 1.9735 413.9818 414.5503 0.0862 -1.0000 -1.0000 3004956 1576265386.00 151.5178 59.9977 32.0000 1.9717 1.9740 413.8556 414.4246 0.0863 -1.0000 -1.0000 3005034 1576265386.10 151.3807 59.9977 32.0000 1.9710 1.9733 413.8500 414.4185 0.0861 -1.0000 -1.0000 3005113 1576265386.20 151.3807 59.9977 32.0000 1.9708 1.9731 413.8946 414.4629 0.0861 -1.0000 -1.0000 3005175 1576265386.30 151.3807 59.9977 32.0000 1.9703 1.9725 413.9129 414.4818 0.0862 -1.0000 -1.0000 3005238 1576265386.40 151.3807 59.9977 32.0000 1.9706 1.9729 413.9436 414.5125 0.0862 -1.0000 -1.0000 3005300 1576265386.50 151.3807 59.9977 32.0000 1.9714 1.9737 413.8096 414.3783 0.0862 -1.0000 -1.0000 3005363 1576265386.60 151.3984 59.9977 32.0000 1.9718 1.9740 413.6716 414.2395 0.0862 -1.0000 -1.0000 3005441 1576265386.70 151.4447 59.9977 32.0000 1.9707 1.9729 413.7966 414.3652 0.0861 -1.0000 -1.0000 3005503 1576265386.80 151.4447 59.9977 32.0000 1.9708 1.9730 413.9443 414.5133 0.0862 -1.0000 -1.0000 3005566 1576265386.90 151.4447 59.9977 32.0000 1.9712 1.9734 413.9418 414.5098 0.0861 -1.0000 -1.0000 3005707 1576265387.00 151.4447 59.9977 32.0000 1.9717 1.9740 413.7656 414.3337 0.0861 -1.0000 -1.0000 3005769 1576265387.10 151.4447 59.9977 32.0000 1.9717 1.9739 413.6999 414.2684 0.0862 -1.0000 -1.0000 3005832 1576265387.20 151.5101 59.9977 32.0000 1.9710 1.9732 413.7144 414.2833 0.0863 -1.0000 -1.0000 3005894 1576265387.30 151.5101 59.9977 32.0000 1.9714 1.9736 413.7904 414.3593 0.0862 -1.0000 -1.0000 3005957 1576265387.40 151.5101 59.9977 32.0000 1.9717 1.9739 413.7561 414.3246 0.0862 -1.0000 -1.0000 3006191 1576265387.50 151.5101 59.9977 32.0000 1.9718 1.9740 413.6359 414.2045 0.0863 -1.0000 -1.0000 3006269 1576265387.60 151.5101 59.9977 32.0000 1.9713 1.9735 413.7329 414.3017 0.0861 -1.0000 -1.0000 3006331 1576265387.70 151.5009 59.9977 32.0000 1.9701 1.9723 413.8066 414.3745 0.0861 -1.0000 -1.0000 3006394 1576265387.80 151.4697 59.9977 32.0000 1.9699 1.9721 413.9344 414.5035 0.0862 -1.0000 -1.0000 3006472 1576265387.90 151.4697 59.9977 32.0000 1.9709 1.9731 413.9151 414.4835 0.0861 -1.0000 -1.0000 3006925 1576265388.00 151.4697 59.9977 32.0000 1.9718 1.9740 413.7476 414.3158 0.0862 -1.0000 -1.0000 3006988 1576265388.10 151.4697 59.9977 32.0000 1.9725 1.9748 413.6974 414.2660 0.0862 -1.0000 -1.0000 3007050 1576265388.20 151.4697 59.9977 32.0000 1.9711 1.9733 413.8606 414.4295 0.0862 -1.0000 -1.0000 3007113 1576265388.30 151.4513 59.9977 32.0000 1.9708 1.9731 413.9867 414.5560 0.0863 -1.0000 -1.0000 3007191 1576265388.40 151.4513 59.9977 32.0000 1.9709 1.9731 413.8697 414.4386 0.0862 -1.0000 -1.0000 3007253 1576265388.50 151.4513 59.9977 32.0000 1.9721 1.9744 413.6662 414.2346 0.0862 -1.0000 -1.0000 3007941 1576265388.60 151.4513 59.9977 32.0000 1.9718 1.9740 413.7743 414.3427 0.0862 -1.0000 -1.0000 3008019 1576265388.70 151.4513 59.9977 32.0000 1.9709 1.9731 413.9246 414.4936 0.0863 -1.0000 -1.0000 3008081 1576265388.80 151.4513 59.9977 32.0000 1.9718 1.9741 413.9015 414.4705 0.0862 -1.0000 -1.0000 3008144 1576265388.90 151.5797 59.9977 32.0000 1.9714 1.9736 413.8626 414.4321 0.0863 -1.0000 -1.0000 3008222 1576265389.00 151.5797 59.9977 32.0000 1.9717 1.9739 413.6938 414.2615 0.0861 -1.0000 -1.0000 3008284 1576265389.10 151.5797 59.9977 32.0000 1.9723 1.9745 413.7264 414.2940 0.0861 -1.0000 -1.0000 3008347 1576265389.20 151.5797 59.9977 32.0000 1.9712 1.9734 413.9358 414.5060 0.0864 -1.0000 -1.0000 3008425 1576265389.30 151.5797 59.9977 32.0000 1.9712 1.9734 413.9324 414.5021 0.0863 -1.0000 -1.0000 3008488 1576265389.40 151.5480 59.9977 32.0000 1.9717 1.9739 413.8584 414.4275 0.0863 -1.0000 -1.0000 3008550 1576265389.50 151.5480 59.9977 32.0000 1.9714 1.9736 413.8461 414.4155 0.0863 -1.0000 -1.0000 3008675 1576265389.60 151.5480 59.9977 32.0000 1.9716 1.9738 413.8905 414.4595 0.0861 -1.0000 -1.0000 3008738 1576265389.70 151.5480 59.9977 32.0000 1.9707 1.9729 413.9575 414.5260 0.0862 -1.0000 -1.0000 3008800 1576265389.80 151.5480 59.9977 32.0000 1.9709 1.9731 413.8933 414.4641 0.0865 -1.0000 -1.0000 3008878 1576265389.90 151.5020 59.9980 32.0000 1.9717 1.9740 413.6829 414.2526 0.0863 -1.0000 -1.0000 3008941 1576265390.00 151.4791 59.9981 32.0000 1.9710 1.9733 413.7621 414.3311 0.0863 -1.0000 -1.0000 3009159 1576265390.10 151.4791 59.9981 32.0000 1.9704 1.9726 413.9678 414.5359 0.0861 -1.0000 -1.0000 3009238 1576265390.20 151.4791 59.9981 32.0000 1.9708 1.9730 414.0028 414.5715 0.0861 -1.0000 -1.0000 3009300 1576265390.30 151.4791 59.9981 32.0000 1.9716 1.9738 413.8224 414.3908 0.0862 -1.0000 -1.0000 3009378 1576265390.40 151.4791 59.9981 32.0000 1.9718 1.9741 413.6809 414.2501 0.0863 -1.0000 -1.0000 3009441 1576265390.50 151.4791 59.9981 32.0000 1.9721 1.9743 413.7190 414.2878 0.0863 -1.0000 -1.0000 3009707 1576265390.60 151.4791 59.9981 32.0000 1.9714 1.9736 413.8948 414.4630 0.0861 -1.0000 -1.0000 3009784 1576265390.70 151.4791 59.9981 32.0000 1.9715 1.9738 413.9471 414.5154 0.0862 -1.0000 -1.0000 3009847 1576265390.80 151.4791 59.9981 32.0000 1.9715 1.9738 413.8513 414.4203 0.0862 -1.0000 -1.0000 3009909 1576265390.90 151.4791 59.9981 32.0000 1.9725 1.9748 413.7586 414.3272 0.0862 -1.0000 -1.0000 3009988 1576265391.00 151.5028 59.9981 32.0000 1.9715 1.9737 413.8128 414.3811 0.0862 -1.0000 -1.0000 3010050 1576265391.10 151.5355 59.9981 32.0000 1.9710 1.9732 413.9198 414.4882 0.0862 -1.0000 -1.0000 3010113 1576265391.20 151.5355 59.9981 32.0000 1.9711 1.9733 413.9070 414.4763 0.0863 -1.0000 -1.0000 3010378 1576265391.30 151.5355 59.9981 32.0000 1.9715 1.9738 413.9137 414.4832 0.0863 -1.0000 -1.0000 3010441 1576265391.40 151.5355 59.9981 32.0000 1.9729 1.9751 413.7505 414.3194 0.0863 -1.0000 -1.0000 3010503 1576265391.50 151.5355 59.9981 32.0000 1.9719 1.9741 413.7682 414.3366 0.0862 -1.0000 -1.0000 3010581 1576265391.60 151.5564 59.9981 32.0000 1.9720 1.9742 413.8473 414.4158 0.0862 -1.0000 -1.0000 3010644 1576265391.70 151.5564 59.9981 32.0000 1.9708 1.9730 413.9938 414.5630 0.0862 -1.0000 -1.0000 3010706 1576265391.80 151.5564 59.9981 32.0000 1.9717 1.9739 413.7347 414.3037 0.0863 -1.0000 -1.0000 3010769 1576265391.90 151.5564 59.9981 32.0000 1.9715 1.9737 413.7386 414.3079 0.0863 -1.0000 -1.0000 3010831 1576265392.00 151.5564 59.9981 32.0000 1.9714 1.9736 413.7694 414.3383 0.0863 -1.0000 -1.0000 3010956 1576265392.10 151.5564 59.9981 32.0000 1.9713 1.9735 413.8893 414.4591 0.0863 -1.0000 -1.0000 3011034 1576265392.20 151.4591 59.9981 32.0000 1.9714 1.9736 413.9198 414.4888 0.0863 -1.0000 -1.0000 3011097 1576265392.30 151.4202 59.9981 32.0000 1.9719 1.9741 413.8494 414.4186 0.0863 -1.0000 -1.0000 3011175 1576265392.40 151.4202 59.9981 32.0000 1.9719 1.9741 413.7920 414.3606 0.0862 -1.0000 -1.0000 3011238 1576265392.50 151.4202 59.9981 32.0000 1.9718 1.9741 413.8445 414.4135 0.0863 -1.0000 -1.0000 3011707 1576265392.60 151.4202 59.9981 32.0000 1.9713 1.9736 413.9838 414.5537 0.0864 -1.0000 -1.0000 3011784 1576265392.70 151.4222 59.9981 32.0000 1.9715 1.9737 413.9431 414.5125 0.0862 -1.0000 -1.0000 3011847 1576265392.80 151.5245 59.9981 32.0000 1.9722 1.9745 413.8995 414.4680 0.0862 -1.0000 -1.0000 3011909 1576265392.90 151.5245 59.9981 32.0000 1.9718 1.9741 413.7818 414.3520 0.0865 -1.0000 -1.0000 3011972 1576265393.00 151.5245 59.9981 32.0000 1.9713 1.9736 413.8884 414.4580 0.0863 -1.0000 -1.0000 3012034 1576265393.10 151.5245 59.9981 32.0000 1.9710 1.9732 414.0086 414.5782 0.0863 -1.0000 -1.0000 3012222 1576265393.20 151.5245 59.9981 32.0000 1.9714 1.9736 414.0184 414.5869 0.0861 -1.0000 -1.0000 3012284 1576265393.30 151.6147 59.9981 32.0000 1.9721 1.9744 413.8616 414.4310 0.0863 -1.0000 -1.0000 3012347 1576265393.40 151.6147 59.9981 32.0000 1.9726 1.9748 413.6971 414.2658 0.0862 -1.0000 -1.0000 3012456 1576265393.50 151.6147 59.9981 32.0000 1.9718 1.9741 413.8105 414.3794 0.0863 -1.0000 -1.0000 3012534 1576265393.60 151.6147 59.9981 32.0000 1.9713 1.9735 413.9249 414.4944 0.0863 -1.0000 -1.0000 3012706 1576265393.70 151.6147 59.9981 32.0000 1.9717 1.9739 413.8955 414.4652 0.0864 -1.0000 -1.0000 3012769 1576265393.80 151.6147 59.9981 32.0000 1.9714 1.9737 413.8925 414.4618 0.0863 -1.0000 -1.0000 3012847 1576265393.90 151.6147 59.9981 32.0000 1.9720 1.9743 413.7980 414.3673 0.0863 -1.0000 -1.0000 3012909 1576265394.00 151.4454 59.9981 32.0000 1.9720 1.9743 413.8613 414.4305 0.0862 -1.0000 -1.0000 3012972 1576265394.10 151.4454 59.9981 32.0000 1.9712 1.9735 413.9342 414.5037 0.0863 -1.0000 -1.0000 3013206 1576265394.20 151.4454 59.9981 32.0000 1.9725 1.9747 413.8634 414.4340 0.0864 -1.0000 -1.0000 3013269 1576265394.30 151.4454 59.9981 32.0000 1.9728 1.9751 413.7586 414.3282 0.0864 -1.0000 -1.0000 3013347 1576265394.40 151.4454 59.9981 32.0000 1.9715 1.9737 413.8572 414.4262 0.0862 -1.0000 -1.0000 3013409 1576265394.50 151.4352 59.9981 32.0000 1.9712 1.9734 413.8888 414.4572 0.0862 -1.0000 -1.0000 3013472 1576265394.60 151.4276 59.9981 32.0000 1.9708 1.9730 413.9908 414.5603 0.0863 -1.0000 -1.0000 3014238 1576265394.70 151.4276 59.9981 32.0000 1.9710 1.9732 413.9558 414.5252 0.0863 -1.0000 -1.0000 3014347 1576265394.80 151.4276 59.9981 32.0000 1.9728 1.9750 413.7466 414.3168 0.0864 -1.0000 -1.0000 3014409 1576265394.90 151.4276 59.9981 32.0000 1.9720 1.9742 413.7219 414.2909 0.0863 -1.0000 -1.0000 3014472 1576265395.00 151.4320 59.9982 32.0000 1.9720 1.9743 413.7878 414.3570 0.0863 -1.0000 -1.0000 3014550 1576265395.10 151.5307 59.9986 32.0000 1.9717 1.9739 413.8816 414.4508 0.0863 -1.0000 -1.0000 3014613 1576265395.20 151.5307 59.9986 32.0000 1.9719 1.9742 413.7419 414.3110 0.0863 -1.0000 -1.0000 3014675 1576265395.30 151.5307 59.9986 32.0000 1.9720 1.9743 413.7076 414.2751 0.0861 -1.0000 -1.0000 3014753 1576265395.40 151.5307 59.9986 32.0000 1.9721 1.9743 413.8486 414.4177 0.0862 -1.0000 -1.0000 3014831 1576265395.50 151.5307 59.9986 32.0000 1.9710 1.9732 413.9538 414.5225 0.0862 -1.0000 -1.0000 3014909 1576265395.60 151.5133 59.9986 32.0000 1.9712 1.9734 413.9180 414.4877 0.0863 -1.0000 -1.0000 3014972 1576265395.70 151.5133 59.9986 32.0000 1.9720 1.9743 413.8113 414.3809 0.0864 -1.0000 -1.0000 3015034 1576265395.80 151.5133 59.9986 32.0000 1.9721 1.9744 413.7032 414.2726 0.0863 -1.0000 -1.0000 3015097 1576265395.90 151.5133 59.9986 32.0000 1.9709 1.9732 413.8887 414.4580 0.0863 -1.0000 -1.0000 3015159 1576265396.00 151.5133 59.9986 32.0000 1.9706 1.9728 413.9910 414.5611 0.0863 -1.0000 -1.0000 3015222 1576265396.10 151.5133 59.9986 32.0000 1.9709 1.9732 413.8854 414.4542 0.0862 -1.0000 -1.0000 3015300 1576265396.20 151.4637 59.9986 32.0000 1.9716 1.9738 413.8096 414.3787 0.0863 -1.0000 -1.0000 3015425 1576265396.30 151.4637 59.9986 32.0000 1.9714 1.9736 413.8644 414.4338 0.0863 -1.0000 -1.0000 3015503 1576265396.40 151.4637 59.9986 32.0000 1.9721 1.9743 413.9222 414.4923 0.0864 -1.0000 -1.0000 3015566 1576265396.50 151.4637 59.9986 32.0000 1.9717 1.9739 413.8030 414.3728 0.0864 -1.0000 -1.0000 3015628 1576265396.60 151.4637 59.9986 32.0000 1.9720 1.9742 413.6057 414.1746 0.0863 -1.0000 -1.0000 3015691 1576265396.70 151.4637 59.9986 32.0000 1.9713 1.9735 413.7144 414.2834 0.0863 -1.0000 -1.0000 3015941 1576265396.80 151.4637 59.9986 32.0000 1.9720 1.9742 413.8257 414.3951 0.0863 -1.0000 -1.0000 3015988 1576265396.90 151.4637 59.9986 32.0000 1.9713 1.9736 414.0104 414.5795 0.0862 -1.0000 -1.0000 3016066 1576265397.00 151.4637 59.9986 32.0000 1.9723 1.9745 413.9701 414.5395 0.0863 -1.0000 -1.0000 3016128 1576265397.10 151.4637 59.9986 32.0000 1.9719 1.9742 413.7187 414.2879 0.0863 -1.0000 -1.0000 3016191 1576265397.20 151.4637 59.9986 32.0000 1.9720 1.9742 413.7139 414.2837 0.0864 -1.0000 -1.0000 3016425 1576265397.30 151.6051 59.9986 32.0000 1.9724 1.9746 413.8087 414.3782 0.0863 -1.0000 -1.0000 3016488 1576265397.40 151.6091 59.9986 32.0000 1.9717 1.9739 413.9444 414.5141 0.0864 -1.0000 -1.0000 3016550 1576265397.50 151.6091 59.9986 32.0000 1.9722 1.9745 413.9060 414.4762 0.0864 -1.0000 -1.0000 3016628 1576265397.60 151.6091 59.9986 32.0000 1.9730 1.9753 413.7955 414.3649 0.0863 -1.0000 -1.0000 3016691 1576265397.70 151.6091 59.9986 32.0000 1.9718 1.9740 413.7531 414.3233 0.0865 -1.0000 -1.0000 3016753 1576265397.80 151.6091 59.9986 32.0000 1.9716 1.9738 413.7875 414.3585 0.0865 -1.0000 -1.0000 3016831 1576265397.90 151.5240 59.9986 32.0000 1.9709 1.9731 413.9404 414.5107 0.0864 -1.0000 -1.0000 3016894 1576265398.00 151.5240 59.9986 32.0000 1.9708 1.9730 413.8857 414.4550 0.0863 -1.0000 -1.0000 3016956 1576265398.10 151.5240 59.9986 32.0000 1.9715 1.9738 413.8096 414.3783 0.0862 -1.0000 -1.0000 3017191 1576265398.20 151.5240 59.9986 32.0000 1.9721 1.9743 413.7149 414.2841 0.0864 -1.0000 -1.0000 3017441 1576265398.30 151.5240 59.9986 32.0000 1.9714 1.9736 413.8457 414.4147 0.0863 -1.0000 -1.0000 3017519 1576265398.40 151.4531 59.9986 32.0000 1.9712 1.9734 413.9387 414.5077 0.0861 -1.0000 -1.0000 3017581 1576265398.50 151.4531 59.9986 32.0000 1.9711 1.9734 413.8441 414.4125 0.0862 -1.0000 -1.0000 3017644 1576265398.60 151.4531 59.9986 32.0000 1.9718 1.9740 413.8195 414.3891 0.0863 -1.0000 -1.0000 3017722 1576265398.70 151.4531 59.9986 32.0000 1.9715 1.9737 413.8216 414.3910 0.0864 -1.0000 -1.0000 3017784 1576265398.80 151.4531 59.9986 32.0000 1.9713 1.9735 413.9691 414.5389 0.0863 -1.0000 -1.0000 3017847 1576265398.90 151.4592 59.9986 32.0000 1.9717 1.9740 413.9617 414.5312 0.0863 -1.0000 -1.0000 3017909 1576265399.00 151.4666 59.9986 32.0000 1.9715 1.9738 413.7210 414.2912 0.0865 -1.0000 -1.0000 3017972 1576265399.10 151.4666 59.9986 32.0000 1.9725 1.9747 413.7360 414.3061 0.0864 -1.0000 -1.0000 3018034 1576265399.20 151.4666 59.9986 32.0000 1.9721 1.9743 413.7501 414.3201 0.0864 -1.0000 -1.0000 3018113 1576265399.30 151.4666 59.9986 32.0000 1.9706 1.9728 413.9353 414.5050 0.0863 -1.0000 -1.0000 3018206 1576265399.40 151.4666 59.9986 32.0000 1.9710 1.9732 413.9293 414.4993 0.0864 -1.0000 -1.0000 3018269 1576265399.50 151.5227 59.9986 32.0000 1.9713 1.9735 413.8228 414.3924 0.0863 -1.0000 -1.0000 3018347 1576265399.60 151.5618 59.9986 32.0000 1.9721 1.9743 413.8331 414.4023 0.0864 -1.0000 -1.0000 3018409 1576265399.70 151.5618 59.9986 32.0000 1.9710 1.9733 413.8807 414.4506 0.0864 -1.0000 -1.0000 3018472 1576265399.80 151.5618 59.9986 32.0000 1.9710 1.9733 414.0706 414.6416 0.0864 -1.0000 -1.0000 3018722 1576265399.90 151.5618 59.9986 32.0000 1.9711 1.9733 413.8517 414.4205 0.0863 -1.0000 -1.0000 3018784 1576265400.00 151.5618 59.9986 32.0000 1.9716 1.9739 413.6989 414.2690 0.0865 -1.0000 -1.0000 3018847 1576265400.10 151.4451 59.9984 32.0000 1.9709 1.9731 413.7398 414.3094 0.0863 -1.0000 -1.0000 3018909 1576265400.20 151.4451 59.9984 32.0000 1.9705 1.9727 413.9184 414.4881 0.0864 -1.0000 -1.0000 3018972 1576265400.30 151.4451 59.9984 32.0000 1.9704 1.9727 413.8731 414.4431 0.0864 -1.0000 -1.0000 3019206 1576265400.40 151.4451 59.9984 32.0000 1.9713 1.9735 413.6752 414.2439 0.0862 -1.0000 -1.0000 3019269 1576265400.50 151.4451 59.9984 32.0000 1.9713 1.9735 413.5986 414.1677 0.0863 -1.0000 -1.0000 3019332 1576265400.60 151.4451 59.9984 32.0000 1.9714 1.9736 413.6292 414.1983 0.0863 -1.0000 -1.0000 3019409 1576265400.70 151.4451 59.9984 32.0000 1.9707 1.9729 413.7861 414.3550 0.0862 -1.0000 -1.0000 3019472 1576265400.80 151.4592 59.9984 32.0000 1.9710 1.9732 413.8916 414.4609 0.0863 -1.0000 -1.0000 3019706 1576265400.90 151.5044 59.9984 32.0000 1.9724 1.9747 413.8435 414.4136 0.0864 -1.0000 -1.0000 3019784 1576265401.00 151.5044 59.9984 32.0000 1.9722 1.9745 413.6672 414.2364 0.0863 -1.0000 -1.0000 3019847 1576265401.10 151.5044 59.9984 32.0000 1.9716 1.9738 413.8207 414.3900 0.0863 -1.0000 -1.0000 3019909 1576265401.20 151.5044 59.9984 32.0000 1.9711 1.9733 413.9377 414.5077 0.0864 -1.0000 -1.0000 3019972 1576265401.30 151.5044 59.9984 32.0000 1.9713 1.9735 413.9312 414.5008 0.0863 -1.0000 -1.0000 3020191 1576265401.40 151.5819 59.9984 32.0000 1.9718 1.9740 413.8611 414.4313 0.0865 -1.0000 -1.0000 3020253 1576265401.50 151.5819 59.9984 32.0000 1.9716 1.9738 413.7110 414.2814 0.0865 -1.0000 -1.0000 3020331 1576265401.60 151.5819 59.9984 32.0000 1.9710 1.9732 413.8135 414.3834 0.0864 -1.0000 -1.0000 3020394 1576265401.70 151.5819 59.9984 32.0000 1.9711 1.9733 413.9885 414.5584 0.0863 -1.0000 -1.0000 3020456 1576265401.80 151.5819 59.9984 32.0000 1.9714 1.9736 413.9314 414.5013 0.0864 -1.0000 -1.0000 3020738 1576265401.90 151.5167 59.9984 32.0000 1.9715 1.9738 413.7129 414.2830 0.0864 -1.0000 -1.0000 3020800 1576265402.00 151.5042 59.9984 32.0000 1.9719 1.9741 413.7267 414.2971 0.0865 -1.0000 -1.0000 3020863 1576265402.10 151.5042 59.9984 32.0000 1.9708 1.9730 413.8821 414.4527 0.0864 -1.0000 -1.0000 3020941 1576265402.20 151.5042 59.9984 32.0000 1.9712 1.9734 413.9110 414.4811 0.0864 -1.0000 -1.0000 3021003 1576265402.30 151.5042 59.9984 32.0000 1.9718 1.9741 413.7195 414.2892 0.0863 -1.0000 -1.0000 3021081 1576265402.40 151.5002 59.9984 32.0000 1.9720 1.9743 413.8421 414.4130 0.0864 -1.0000 -1.0000 3021456 1576265402.50 151.4328 59.9984 32.0000 1.9715 1.9738 413.7868 414.3558 0.0863 -1.0000 -1.0000 3021519 1576265402.60 151.4328 59.9984 32.0000 1.9712 1.9734 413.9047 414.4747 0.0864 -1.0000 -1.0000 3021581 1576265402.70 151.4328 59.9984 32.0000 1.9706 1.9728 413.9258 414.4950 0.0863 -1.0000 -1.0000 3021644 1576265402.80 151.4328 59.9984 32.0000 1.9717 1.9739 413.7440 414.3139 0.0864 -1.0000 -1.0000 3021706 1576265402.90 151.4328 59.9984 32.0000 1.9723 1.9745 413.5627 414.1324 0.0864 -1.0000 -1.0000 3021956 1576265403.00 151.5841 59.9984 32.0000 1.9715 1.9737 413.9660 414.5360 0.0864 -1.0000 -1.0000 3022035 1576265403.10 151.5876 59.9984 32.0000 1.9714 1.9736 413.8705 414.4409 0.0864 -1.0000 -1.0000 3022097 1576265403.20 151.5876 59.9984 32.0000 1.9714 1.9736 413.8130 414.3829 0.0864 -1.0000 -1.0000 3022159 1576265403.30 151.5876 59.9984 32.0000 1.9717 1.9739 413.6062 414.1767 0.0865 -1.0000 -1.0000 3022222 1576265403.40 151.5876 59.9984 32.0000 1.9707 1.9730 413.9682 414.5375 0.0863 -1.0000 -1.0000 3022284 1576265403.50 151.5400 59.9984 32.0000 1.9712 1.9735 413.9305 414.5007 0.0864 -1.0000 -1.0000 3022363 1576265403.60 151.5107 59.9984 32.0000 1.9714 1.9737 413.9098 414.4805 0.0865 -1.0000 -1.0000 3022425 1576265403.70 151.5107 59.9984 32.0000 1.9716 1.9739 413.7438 414.3143 0.0865 -1.0000 -1.0000 3022488 1576265403.80 151.5107 59.9984 32.0000 1.9712 1.9734 413.7201 414.2900 0.0864 -1.0000 -1.0000 3022566 1576265403.90 151.5107 59.9984 32.0000 1.9710 1.9733 413.8206 414.3915 0.0864 -1.0000 -1.0000 3022628 1576265404.00 151.5107 59.9984 32.0000 1.9708 1.9730 413.9438 414.5134 0.0864 -1.0000 -1.0000 3022691 1576265404.10 151.4252 59.9984 32.0000 1.9712 1.9734 413.7958 414.3654 0.0863 -1.0000 -1.0000 3022769 1576265404.20 151.4252 59.9984 32.0000 1.9724 1.9747 413.6334 414.2022 0.0863 -1.0000 -1.0000 3022831 1576265404.30 151.4252 59.9984 32.0000 1.9708 1.9730 413.7377 414.3074 0.0864 -1.0000 -1.0000 3022894 1576265404.40 151.4252 59.9984 32.0000 1.9711 1.9733 413.8121 414.3826 0.0866 -1.0000 -1.0000 3022956 1576265404.50 151.4252 59.9984 32.0000 1.9715 1.9737 413.7285 414.2991 0.0865 -1.0000 -1.0000 3023019 1576265404.60 151.5008 59.9984 32.0000 1.9718 1.9740 413.7157 414.2850 0.0864 -1.0000 -1.0000 3023097 1576265404.70 151.5227 59.9984 32.0000 1.9723 1.9746 413.6919 414.2622 0.0865 -1.0000 -1.0000 3023159 1576265404.80 151.5227 59.9984 32.0000 1.9711 1.9733 413.8402 414.4106 0.0864 -1.0000 -1.0000 3023222 1576265404.90 151.5227 59.9984 32.0000 1.9714 1.9736 413.8996 414.4700 0.0864 -1.0000 -1.0000 3023300 1576265405.00 151.5227 59.9984 32.0000 1.9716 1.9738 413.9003 414.4707 0.0865 -1.0000 -1.0000 3024003 1576265405.10 151.5227 59.9984 32.0000 1.9717 1.9739 413.7714 414.3419 0.0865 -1.0000 -1.0000 3024066 1576265405.20 151.5406 59.9984 32.0000 1.9728 1.9750 413.8068 414.3774 0.0865 -1.0000 -1.0000 3024144 1576265405.30 151.5406 59.9984 32.0000 1.9711 1.9733 413.8333 414.4033 0.0864 -1.0000 -1.0000 3024206 1576265405.40 151.5406 59.9984 32.0000 1.9709 1.9731 413.8757 414.4454 0.0864 -1.0000 -1.0000 3024269 1576265405.50 151.5406 59.9984 32.0000 1.9718 1.9740 413.8219 414.3923 0.0865 -1.0000 -1.0000 3024331 1576265405.60 151.5406 59.9984 32.0000 1.9723 1.9745 413.7093 414.2797 0.0865 -1.0000 -1.0000 3024394 1576265405.70 151.5393 59.9984 32.0000 1.9721 1.9744 413.8045 414.3745 0.0864 -1.0000 -1.0000 3024456 1576265405.80 151.5393 59.9984 32.0000 1.9707 1.9729 413.7245 414.2944 0.0863 -1.0000 -1.0000 3024534 1576265405.90 151.5393 59.9984 32.0000 1.9705 1.9728 413.9032 414.4732 0.0864 -1.0000 -1.0000 3024597 1576265406.00 151.5393 59.9984 32.0000 1.9715 1.9737 413.7891 414.3600 0.0864 -1.0000 -1.0000 3024659 1576265406.10 151.5393 59.9984 32.0000 1.9720 1.9743 413.6802 414.2497 0.0864 -1.0000 -1.0000 3024738 1576265406.20 151.5300 59.9984 32.0000 1.9717 1.9740 413.6120 414.1815 0.0863 -1.0000 -1.0000 3024800 1576265406.30 151.4883 59.9984 32.0000 1.9716 1.9738 413.7089 414.2779 0.0863 -1.0000 -1.0000 3024863 1576265406.40 151.4883 59.9984 32.0000 1.9721 1.9743 413.8497 414.4200 0.0865 -1.0000 -1.0000 3024925 1576265406.50 151.4883 59.9984 32.0000 1.9712 1.9735 413.7089 414.2793 0.0864 -1.0000 -1.0000 3025706 1576265406.60 151.4883 59.9984 32.0000 1.9714 1.9737 413.6679 414.2383 0.0864 -1.0000 -1.0000 3025784 1576265406.70 151.4883 59.9984 32.0000 1.9716 1.9739 413.7356 414.3048 0.0863 -1.0000 -1.0000 3025847 1576265406.80 151.4752 59.9984 32.0000 1.9715 1.9737 413.8943 414.4642 0.0864 -1.0000 -1.0000 3025909 1576265406.90 151.4752 59.9984 32.0000 1.9712 1.9734 413.8820 414.4524 0.0865 -1.0000 -1.0000 3025972 1576265407.00 151.4752 59.9984 32.0000 1.9712 1.9735 413.7867 414.3582 0.0866 -1.0000 -1.0000 3026035 1576265407.10 151.4752 59.9984 32.0000 1.9723 1.9745 413.6697 414.2393 0.0863 -1.0000 -1.0000 3026097 1576265407.20 151.4752 59.9984 32.0000 1.9720 1.9743 413.6965 414.2654 0.0862 -1.0000 -1.0000 3026175 1576265407.30 151.4956 59.9984 32.0000 1.9708 1.9730 413.8174 414.3868 0.0864 -1.0000 -1.0000 3026238 1576265407.40 151.5023 59.9984 32.0000 1.9703 1.9725 413.9258 414.4970 0.0866 -1.0000 -1.0000 3026300 1576265407.50 151.5023 59.9984 32.0000 1.9709 1.9731 413.7043 414.2752 0.0865 -1.0000 -1.0000 3026378 1576265407.60 151.5023 59.9984 32.0000 1.9717 1.9739 413.6817 414.2508 0.0862 -1.0000 -1.0000 3026441 1576265407.70 151.5023 59.9984 32.0000 1.9708 1.9730 413.7118 414.2819 0.0865 -1.0000 -1.0000 3026503 1576265407.80 151.5041 59.9984 32.0000 1.9709 1.9732 413.8152 414.3847 0.0863 -1.0000 -1.0000 3026581 1576265407.90 151.5248 59.9984 32.0000 1.9708 1.9730 413.9348 414.5045 0.0864 -1.0000 -1.0000 3026644 1576265408.00 151.5248 59.9984 32.0000 1.9715 1.9737 413.7253 414.2945 0.0863 -1.0000 -1.0000 3026706 1576265408.10 151.5248 59.9984 32.0000 1.9723 1.9745 413.7015 414.2723 0.0865 -1.0000 -1.0000 3026769 1576265408.20 151.5248 59.9984 32.0000 1.9715 1.9737 413.7819 414.3525 0.0865 -1.0000 -1.0000 3026831 1576265408.30 151.5248 59.9984 32.0000 1.9706 1.9729 413.9099 414.4792 0.0863 -1.0000 -1.0000 3026909 1576265408.40 151.4756 59.9984 32.0000 1.9709 1.9732 413.8584 414.4288 0.0865 -1.0000 -1.0000 3026988 1576265408.50 151.4718 59.9984 32.0000 1.9713 1.9735 413.8217 414.3918 0.0864 -1.0000 -1.0000 3027050 1576265408.60 151.4718 59.9984 32.0000 1.9717 1.9740 413.6547 414.2254 0.0865 -1.0000 -1.0000 3027488 1576265408.70 151.4718 59.9984 32.0000 1.9714 1.9737 413.7846 414.3545 0.0863 -1.0000 -1.0000 3027550 1576265408.80 151.4718 59.9984 32.0000 1.9707 1.9730 413.9460 414.5159 0.0864 -1.0000 -1.0000 3027613 1576265408.90 151.4701 59.9984 32.0000 1.9713 1.9736 413.8478 414.4175 0.0864 -1.0000 -1.0000 3027691 1576265409.00 151.4621 59.9984 32.0000 1.9718 1.9740 413.7418 414.3125 0.0865 -1.0000 -1.0000 3027753 1576265409.10 151.4621 59.9984 32.0000 1.9721 1.9744 413.6069 414.1771 0.0865 -1.0000 -1.0000 3028191 1576265409.20 151.4621 59.9984 32.0000 1.9718 1.9741 413.6948 414.2642 0.0864 -1.0000 -1.0000 3028269 1576265409.30 151.4621 59.9984 32.0000 1.9704 1.9726 413.7540 414.3238 0.0863 -1.0000 -1.0000 3028331 1576265409.40 151.4621 59.9984 32.0000 1.9711 1.9733 413.8639 414.4340 0.0865 -1.0000 -1.0000 3028394 1576265409.50 151.5473 59.9984 32.0000 1.9724 1.9746 413.7037 414.2742 0.0865 -1.0000 -1.0000 3028472 1576265409.60 151.5473 59.9984 32.0000 1.9731 1.9754 413.6745 414.2443 0.0864 -1.0000 -1.0000 3028706 1576265409.70 151.5473 59.9984 32.0000 1.9721 1.9744 413.8475 414.4175 0.0864 -1.0000 -1.0000 3028769 1576265409.80 151.5473 59.9984 32.0000 1.9708 1.9730 413.8856 414.4548 0.0863 -1.0000 -1.0000 3028847 1576265409.90 151.5473 59.9984 32.0000 1.9715 1.9738 413.8145 414.3846 0.0864 -1.0000 -1.0000 3028909 1576265410.00 151.5295 59.9980 32.0000 1.9708 1.9730 413.6763 414.2463 0.0865 -1.0000 -1.0000 3028972 1576265410.10 151.5279 59.9979 32.0000 1.9708 1.9730 413.7933 414.3633 0.0864 -1.0000 -1.0000 3029222 1576265410.20 151.5279 59.9979 32.0000 1.9706 1.9728 413.9007 414.4712 0.0864 -1.0000 -1.0000 3029284 1576265410.30 151.5279 59.9979 32.0000 1.9714 1.9737 413.8925 414.4626 0.0864 -1.0000 -1.0000 3029347 1576265410.40 151.5279 59.9979 32.0000 1.9722 1.9745 413.9031 414.4739 0.0865 -1.0000 -1.0000 3029409 1576265410.50 151.5279 59.9979 32.0000 1.9716 1.9738 413.7585 414.3290 0.0864 -1.0000 -1.0000 3029472 1576265410.60 151.5279 59.9979 32.0000 1.9712 1.9734 413.8593 414.4301 0.0866 -1.0000 -1.0000 3029566 1576265410.70 151.4644 59.9979 32.0000 1.9716 1.9739 413.9914 414.5618 0.0864 -1.0000 -1.0000 3029628 1576265410.80 151.4644 59.9979 32.0000 1.9708 1.9730 413.8583 414.4288 0.0865 -1.0000 -1.0000 3029691 1576265410.90 151.4644 59.9979 32.0000 1.9720 1.9742 413.7501 414.3207 0.0865 -1.0000 -1.0000 3029769 1576265411.00 151.4644 59.9979 32.0000 1.9715 1.9738 413.7302 414.3008 0.0865 -1.0000 -1.0000 3029832 1576265411.10 151.4644 59.9979 32.0000 1.9711 1.9734 413.8714 414.4415 0.0864 -1.0000 -1.0000 3029894 1576265411.20 151.5000 59.9979 32.0000 1.9717 1.9739 413.9824 414.5524 0.0864 -1.0000 -1.0000 3029956 1576265411.30 151.5178 59.9979 32.0000 1.9717 1.9739 413.7885 414.3587 0.0864 -1.0000 -1.0000 3030019 1576265411.40 151.5178 59.9979 32.0000 1.9724 1.9746 413.7500 414.3195 0.0864 -1.0000 -1.0000 3030081 1576265411.50 151.5178 59.9979 32.0000 1.9718 1.9741 413.6927 414.2634 0.0865 -1.0000 -1.0000 3030159 1576265411.60 151.5178 59.9979 32.0000 1.9716 1.9738 413.9047 414.4740 0.0864 -1.0000 -1.0000 3030488 1576265411.70 151.5178 59.9979 32.0000 1.9717 1.9739 413.9570 414.5287 0.0866 -1.0000 -1.0000 3030550 1576265411.80 151.5473 59.9979 32.0000 1.9709 1.9732 413.9062 414.4777 0.0866 -1.0000 -1.0000 3030628 1576265411.90 151.5595 59.9979 32.0000 1.9725 1.9747 413.8896 414.4599 0.0865 -1.0000 -1.0000 3030691 1576265412.00 151.5595 59.9979 32.0000 1.9710 1.9732 413.8552 414.4261 0.0865 -1.0000 -1.0000 3030753 1576265412.10 151.5595 59.9979 32.0000 1.9707 1.9730 413.9014 414.4723 0.0866 -1.0000 -1.0000 3031019 1576265412.20 151.5595 59.9979 32.0000 1.9715 1.9737 413.9482 414.5187 0.0865 -1.0000 -1.0000 3031081 1576265412.30 151.5595 59.9979 32.0000 1.9723 1.9745 413.7588 414.3299 0.0865 -1.0000 -1.0000 3031159 1576265412.40 151.4418 59.9979 32.0000 1.9721 1.9743 413.7524 414.3226 0.0865 -1.0000 -1.0000 3031222 1576265412.50 151.4418 59.9979 32.0000 1.9715 1.9737 413.7003 414.2712 0.0866 -1.0000 -1.0000 3031284 1576265412.60 151.4418 59.9979 32.0000 1.9708 1.9731 413.8254 414.3957 0.0864 -1.0000 -1.0000 3031472 1576265412.70 151.4418 59.9979 32.0000 1.9715 1.9738 413.7935 414.3643 0.0866 -1.0000 -1.0000 3031534 1576265412.80 151.4418 59.9979 32.0000 1.9725 1.9748 413.8332 414.4037 0.0864 -1.0000 -1.0000 3031597 1576265412.90 151.4373 59.9979 32.0000 1.9722 1.9745 413.7350 414.3051 0.0864 -1.0000 -1.0000 3031675 1576265413.00 151.4373 59.9979 32.0000 1.9722 1.9744 413.6766 414.2471 0.0866 -1.0000 -1.0000 3031738 1576265413.10 151.4373 59.9979 32.0000 1.9711 1.9733 413.9547 414.5266 0.0866 -1.0000 -1.0000 3031800 1576265413.20 151.4373 59.9979 32.0000 1.9710 1.9732 413.8798 414.4509 0.0865 -1.0000 -1.0000 3031988 1576265413.30 151.4373 59.9979 32.0000 1.9721 1.9744 413.7256 414.2967 0.0866 -1.0000 -1.0000 3032050 1576265413.40 151.4928 59.9979 32.0000 1.9711 1.9734 413.7805 414.3513 0.0865 -1.0000 -1.0000 3032113 1576265413.50 151.5938 59.9979 32.0000 1.9708 1.9731 413.8944 414.4658 0.0867 -1.0000 -1.0000 3032191 1576265413.60 151.5938 59.9979 32.0000 1.9714 1.9736 413.9795 414.5505 0.0865 -1.0000 -1.0000 3032253 1576265413.70 151.5938 59.9979 32.0000 1.9720 1.9742 413.9237 414.4944 0.0865 -1.0000 -1.0000 3032488 1576265413.80 151.5938 59.9979 32.0000 1.9724 1.9746 413.7605 414.3308 0.0864 -1.0000 -1.0000 3032566 1576265413.90 151.5938 59.9979 32.0000 1.9717 1.9740 413.7856 414.3561 0.0865 -1.0000 -1.0000 3032628 1576265414.00 151.5396 59.9979 32.0000 1.9714 1.9737 413.9447 414.5159 0.0865 -1.0000 -1.0000 3032691 1576265414.10 151.5396 59.9979 32.0000 1.9712 1.9734 413.9267 414.4972 0.0865 -1.0000 -1.0000 3032753 1576265414.20 151.5396 59.9979 32.0000 1.9711 1.9734 413.7028 414.2735 0.0865 -1.0000 -1.0000 3033206 1576265414.30 151.5396 59.9979 32.0000 1.9716 1.9738 413.7055 414.2761 0.0865 -1.0000 -1.0000 3033269 1576265414.40 151.5396 59.9979 32.0000 1.9712 1.9734 413.7744 414.3442 0.0863 -1.0000 -1.0000 3033332 1576265414.50 151.5396 59.9979 32.0000 1.9706 1.9728 413.9486 414.5197 0.0866 -1.0000 -1.0000 3033394 1576265414.60 151.4274 59.9981 32.0000 1.9707 1.9729 413.8524 414.4237 0.0866 -1.0000 -1.0000 3033472 1576265414.70 151.4217 59.9982 32.0000 1.9711 1.9733 413.7107 414.2815 0.0865 -1.0000 -1.0000 3033863 1576265414.80 151.4217 59.9982 32.0000 1.9721 1.9744 413.6852 414.2561 0.0866 -1.0000 -1.0000 3033925 1576265414.90 151.4217 59.9982 32.0000 1.9719 1.9741 413.7772 414.3480 0.0865 -1.0000 -1.0000 3033988 1576265415.00 151.4217 59.9982 32.0000 1.9710 1.9732 413.9143 414.4846 0.0864 -1.0000 -1.0000 3034050 1576265415.10 151.4272 59.9982 32.0000 1.9710 1.9733 413.9521 414.5227 0.0865 -1.0000 -1.0000 3034113 1576265415.20 151.4750 59.9982 32.0000 1.9714 1.9737 413.9608 414.5316 0.0865 -1.0000 -1.0000 3034706 1576265415.30 151.4750 59.9982 32.0000 1.9719 1.9741 413.7914 414.3625 0.0866 -1.0000 -1.0000 3034769 1576265415.40 151.4750 59.9982 32.0000 1.9713 1.9735 413.8752 414.4469 0.0867 -1.0000 -1.0000 3034831 1576265415.50 151.4750 59.9982 32.0000 1.9709 1.9732 413.9946 414.5659 0.0865 -1.0000 -1.0000 3034909 1576265415.60 151.4750 59.9982 32.0000 1.9716 1.9739 413.8660 414.4369 0.0866 -1.0000 -1.0000 3034972 1576265415.70 151.5833 59.9982 32.0000 1.9721 1.9743 413.6427 414.2132 0.0865 -1.0000 -1.0000 3035034 1576265415.80 151.5833 59.9982 32.0000 1.9713 1.9736 413.7418 414.3125 0.0865 -1.0000 -1.0000 3035113 1576265415.90 151.5833 59.9982 32.0000 1.9709 1.9732 413.7955 414.3654 0.0864 -1.0000 -1.0000 3035175 1576265416.00 151.5833 59.9982 32.0000 1.9712 1.9734 413.9858 414.5565 0.0865 -1.0000 -1.0000 3035238 1576265416.10 151.5833 59.9982 32.0000 1.9712 1.9734 413.8028 414.3738 0.0866 -1.0000 -1.0000 3035316 1576265416.20 151.5565 59.9982 32.0000 1.9712 1.9735 413.6660 414.2367 0.0865 -1.0000 -1.0000 3035378 1576265416.30 151.4742 59.9982 32.0000 1.9717 1.9739 413.6887 414.2597 0.0866 -1.0000 -1.0000 3035456 1576265416.40 151.4742 59.9982 32.0000 1.9710 1.9732 413.7319 414.3025 0.0865 -1.0000 -1.0000 3035519 1576265416.50 151.4742 59.9982 32.0000 1.9703 1.9726 413.9101 414.4801 0.0863 -1.0000 -1.0000 3035581 1576265416.60 151.4742 59.9982 32.0000 1.9710 1.9733 413.8701 414.4421 0.0867 -1.0000 -1.0000 3035644 1576265416.70 151.4742 59.9982 32.0000 1.9717 1.9739 413.7659 414.3365 0.0864 -1.0000 -1.0000 3035706 1576265416.80 151.4742 59.9982 32.0000 1.9720 1.9743 413.6819 414.2519 0.0865 -1.0000 -1.0000 3035769 1576265416.90 151.5102 59.9982 32.0000 1.9716 1.9739 413.8443 414.4158 0.0866 -1.0000 -1.0000 3035847 1576265417.00 151.5102 59.9982 32.0000 1.9708 1.9730 414.0235 414.5946 0.0865 -1.0000 -1.0000 3035909 1576265417.10 151.5102 59.9982 32.0000 1.9719 1.9741 413.8640 414.4336 0.0864 -1.0000 -1.0000 3035972 1576265417.20 151.5102 59.9982 32.0000 1.9722 1.9745 413.7868 414.3585 0.0866 -1.0000 -1.0000 3036050 1576265417.30 151.5102 59.9982 32.0000 1.9722 1.9745 413.6982 414.2694 0.0867 -1.0000 -1.0000 3036113 1576265417.40 151.5102 59.9982 32.0000 1.9717 1.9740 413.8964 414.4670 0.0865 -1.0000 -1.0000 3036175 1576265417.50 151.5678 59.9982 32.0000 1.9707 1.9730 413.7987 414.3696 0.0866 -1.0000 -1.0000 3036253 1576265417.60 151.5678 59.9982 32.0000 1.9716 1.9738 413.7024 414.2733 0.0865 -1.0000 -1.0000 3036316 1576265417.70 151.5678 59.9982 32.0000 1.9715 1.9738 413.7453 414.3163 0.0866 -1.0000 -1.0000 3036363 1576265417.80 151.5678 59.9982 32.0000 1.9709 1.9731 413.8724 414.4433 0.0865 -1.0000 -1.0000 3036472 1576265417.90 151.5678 59.9982 32.0000 1.9704 1.9726 413.8730 414.4443 0.0866 -1.0000 -1.0000 3036534 1576265418.00 151.5362 59.9982 32.0000 1.9716 1.9739 413.8138 414.3856 0.0867 -1.0000 -1.0000 3036597 1576265418.10 151.5086 59.9982 32.0000 1.9720 1.9743 413.7799 414.3511 0.0866 -1.0000 -1.0000 3036675 1576265418.20 151.5086 59.9982 32.0000 1.9718 1.9741 413.6593 414.2306 0.0867 -1.0000 -1.0000 3036738 1576265418.30 151.5086 59.9982 32.0000 1.9709 1.9732 413.7855 414.3556 0.0865 -1.0000 -1.0000 3037488 1576265418.40 151.5086 59.9982 32.0000 1.9705 1.9728 413.9025 414.4734 0.0865 -1.0000 -1.0000 3037566 1576265418.50 151.5086 59.9982 32.0000 1.9707 1.9730 413.9378 414.5095 0.0867 -1.0000 -1.0000 3037738 1576265418.60 151.4140 59.9982 32.0000 1.9717 1.9739 413.8390 414.4096 0.0865 -1.0000 -1.0000 3037816 1576265418.70 151.4140 59.9982 32.0000 1.9717 1.9740 413.7329 414.3033 0.0865 -1.0000 -1.0000 3037878 1576265418.80 151.4140 59.9982 32.0000 1.9706 1.9728 413.8683 414.4398 0.0867 -1.0000 -1.0000 3037941 1576265418.90 151.4140 59.9982 32.0000 1.9706 1.9729 413.9206 414.4920 0.0866 -1.0000 -1.0000 3038019 1576265419.00 151.4140 59.9982 32.0000 1.9720 1.9743 413.8114 414.3824 0.0865 -1.0000 -1.0000 3038081 1576265419.10 151.4140 59.9982 32.0000 1.9716 1.9738 413.6576 414.2295 0.0868 -1.0000 -1.0000 3038144 1576265419.20 151.4606 59.9982 32.0000 1.9714 1.9736 413.7628 414.3328 0.0864 -1.0000 -1.0000 3038222 1576265419.30 151.4606 59.9982 32.0000 1.9716 1.9738 413.8383 414.4087 0.0864 -1.0000 -1.0000 3038284 1576265419.40 151.4606 59.9982 32.0000 1.9706 1.9728 413.9505 414.5218 0.0866 -1.0000 -1.0000 3038347 1576265419.50 151.4606 59.9982 32.0000 1.9710 1.9733 413.8243 414.3947 0.0865 -1.0000 -1.0000 3038409 1576265419.60 151.4606 59.9982 32.0000 1.9718 1.9741 413.7499 414.3205 0.0865 -1.0000 -1.0000 3038472 1576265419.70 151.5804 59.9981 32.0000 1.9722 1.9745 413.7364 414.3066 0.0865 -1.0000 -1.0000 3038534 1576265419.80 151.5804 59.9981 32.0000 1.9709 1.9732 413.8820 414.4529 0.0866 -1.0000 -1.0000 3038738 1576265419.90 151.5804 59.9981 32.0000 1.9707 1.9730 413.9046 414.4764 0.0867 -1.0000 -1.0000 3038800 1576265420.00 151.5804 59.9981 32.0000 1.9705 1.9727 413.8238 414.3945 0.0865 -1.0000 -1.0000 3038863 1576265420.10 151.5804 59.9981 32.0000 1.9719 1.9741 413.7261 414.2963 0.0865 -1.0000 -1.0000 3038925 1576265420.20 151.5804 59.9981 32.0000 1.9707 1.9729 413.6958 414.2666 0.0866 -1.0000 -1.0000 3038988 1576265420.30 151.5804 59.9981 32.0000 1.9716 1.9738 413.9289 414.5005 0.0866 -1.0000 -1.0000 3039441 1576265420.40 151.4630 59.9981 32.0000 1.9717 1.9740 413.9021 414.4733 0.0865 -1.0000 -1.0000 3039503 1576265420.50 151.4630 59.9981 32.0000 1.9724 1.9746 413.7981 414.3692 0.0866 -1.0000 -1.0000 3039581 1576265420.60 151.4630 59.9981 32.0000 1.9719 1.9741 413.6754 414.2463 0.0866 -1.0000 -1.0000 3039644 1576265420.70 151.4630 59.9981 32.0000 1.9720 1.9742 413.6441 414.2159 0.0867 -1.0000 -1.0000 3039706 1576265420.80 151.4630 59.9981 32.0000 1.9716 1.9738 413.7471 414.3185 0.0866 -1.0000 -1.0000 3039941 1576265420.90 151.5348 59.9981 32.0000 1.9715 1.9738 413.8713 414.4441 0.0868 -1.0000 -1.0000 3040019 1576265421.00 151.5383 59.9981 32.0000 1.9717 1.9739 413.7258 414.2969 0.0866 -1.0000 -1.0000 3040081 1576265421.10 151.5383 59.9981 32.0000 1.9719 1.9741 413.7463 414.3192 0.0869 -1.0000 -1.0000 3040144 1576265421.20 151.5383 59.9981 32.0000 1.9716 1.9739 413.7344 414.3061 0.0867 -1.0000 -1.0000 3040222 1576265421.30 151.5383 59.9981 32.0000 1.9711 1.9734 413.9319 414.5032 0.0865 -1.0000 -1.0000 3040284 1576265421.40 151.5383 59.9981 32.0000 1.9708 1.9731 413.9230 414.4941 0.0866 -1.0000 -1.0000 3040347 1576265421.50 151.5664 59.9981 32.0000 1.9714 1.9736 413.8487 414.4199 0.0866 -1.0000 -1.0000 3040409 1576265421.60 151.5664 59.9981 32.0000 1.9722 1.9744 413.7549 414.3263 0.0866 -1.0000 -1.0000 3040488 1576265421.70 151.5664 59.9981 32.0000 1.9717 1.9740 413.6450 414.2154 0.0865 -1.0000 -1.0000 3040550 1576265421.80 151.5664 59.9981 32.0000 1.9706 1.9729 413.7868 414.3574 0.0865 -1.0000 -1.0000 3040613 1576265421.90 151.5664 59.9981 32.0000 1.9707 1.9729 413.8964 414.4676 0.0866 -1.0000 -1.0000 3040691 1576265422.00 151.4895 59.9981 32.0000 1.9713 1.9735 413.6417 414.2129 0.0866 -1.0000 -1.0000 3040753 1576265422.10 151.4611 59.9981 32.0000 1.9714 1.9737 413.6549 414.2265 0.0867 -1.0000 -1.0000 3040831 1576265422.20 151.4611 59.9981 32.0000 1.9711 1.9733 413.6405 414.2117 0.0866 -1.0000 -1.0000 3040894 1576265422.30 151.4611 59.9981 32.0000 1.9709 1.9731 413.7767 414.3475 0.0865 -1.0000 -1.0000 3040972 1576265422.40 151.4611 59.9981 32.0000 1.9706 1.9728 413.9230 414.4942 0.0866 -1.0000 -1.0000 3041191 1576265422.50 151.4613 59.9981 32.0000 1.9712 1.9735 413.8109 414.3813 0.0864 -1.0000 -1.0000 3041253 1576265422.60 151.4686 59.9981 32.0000 1.9714 1.9736 413.7839 414.3540 0.0865 -1.0000 -1.0000 3041332 1576265422.70 151.4686 59.9981 32.0000 1.9727 1.9749 413.7478 414.3191 0.0866 -1.0000 -1.0000 3041394 1576265422.80 151.4686 59.9981 32.0000 1.9717 1.9740 413.8776 414.4487 0.0865 -1.0000 -1.0000 3041456 1576265422.90 151.4686 59.9981 32.0000 1.9713 1.9736 413.8925 414.4650 0.0867 -1.0000 -1.0000 3041534 1576265423.00 151.4686 59.9981 32.0000 1.9721 1.9743 413.8238 414.3952 0.0866 -1.0000 -1.0000 3041597 1576265423.10 151.4970 59.9981 32.0000 1.9723 1.9745 413.8173 414.3879 0.0865 -1.0000 -1.0000 3041659 1576265423.20 151.5019 59.9981 32.0000 1.9705 1.9727 413.8816 414.4522 0.0865 -1.0000 -1.0000 3041738 1576265423.30 151.5019 59.9981 32.0000 1.9717 1.9739 413.8101 414.3815 0.0867 -1.0000 -1.0000 3041800 1576265423.40 151.5019 59.9981 32.0000 1.9717 1.9740 413.6778 414.2492 0.0866 -1.0000 -1.0000 3042222 1576265423.50 151.5019 59.9981 32.0000 1.9723 1.9745 413.6740 414.2442 0.0865 -1.0000 -1.0000 3042300 1576265423.60 151.5019 59.9981 32.0000 1.9724 1.9746 413.7491 414.3205 0.0867 -1.0000 -1.0000 3042363 1576265423.70 151.5254 59.9981 32.0000 1.9713 1.9735 413.8743 414.4458 0.0866 -1.0000 -1.0000 3042425 1576265423.80 151.5254 59.9981 32.0000 1.9717 1.9740 413.9552 414.5271 0.0866 -1.0000 -1.0000 3042503 1576265423.90 151.5254 59.9981 32.0000 1.9708 1.9731 413.7130 414.2841 0.0866 -1.0000 -1.0000 3042738 1576265424.00 151.5254 59.9981 32.0000 1.9714 1.9736 413.6237 414.1947 0.0866 -1.0000 -1.0000 3042800 1576265424.10 151.5254 59.9981 32.0000 1.9707 1.9729 413.6741 414.2447 0.0866 -1.0000 -1.0000 3042878 1576265424.20 151.4942 59.9981 32.0000 1.9718 1.9740 413.7474 414.3187 0.0866 -1.0000 -1.0000 3042941 1576265424.30 151.4597 59.9981 32.0000 1.9721 1.9743 413.7886 414.3598 0.0866 -1.0000 -1.0000 3043019 1576265424.40 151.4597 59.9981 32.0000 1.9720 1.9743 413.6826 414.2537 0.0866 -1.0000 -1.0000 3043238 1576265424.50 151.4597 59.9981 32.0000 1.9723 1.9745 413.6784 414.2495 0.0866 -1.0000 -1.0000 3043316 1576265424.60 151.4597 59.9981 32.0000 1.9709 1.9732 413.9053 414.4764 0.0865 -1.0000 -1.0000 3043378 1576265424.70 151.4605 59.9981 32.0000 1.9709 1.9732 413.9854 414.5561 0.0865 -1.0000 -1.0000 3043441 1576265424.80 151.5049 59.9971 32.0000 1.9710 1.9732 413.8766 414.4487 0.0867 -1.0000 -1.0000 3043503 1576265424.90 151.5049 59.9971 32.0000 1.9715 1.9737 413.7971 414.3686 0.0866 -1.0000 -1.0000 3043832 1576265425.00 151.5049 59.9971 32.0000 1.9715 1.9737 413.6673 414.2390 0.0866 -1.0000 -1.0000 3043894 1576265425.10 151.5049 59.9971 32.0000 1.9708 1.9731 413.8376 414.4088 0.0866 -1.0000 -1.0000 3043956 1576265425.20 151.5049 59.9971 32.0000 1.9708 1.9730 413.9153 414.4865 0.0866 -1.0000 -1.0000 3044034 1576265425.30 151.5693 59.9971 32.0000 1.9717 1.9740 413.8301 414.4020 0.0867 -1.0000 -1.0000 3044097 1576265425.40 151.5770 59.9971 32.0000 1.9720 1.9743 413.6680 414.2395 0.0867 -1.0000 -1.0000 3044222 1576265425.50 151.5770 59.9971 32.0000 1.9715 1.9737 413.8367 414.4085 0.0866 -1.0000 -1.0000 3044300 1576265425.60 151.5770 59.9971 32.0000 1.9709 1.9732 413.9003 414.4722 0.0866 -1.0000 -1.0000 3044363 1576265425.70 151.5770 59.9971 32.0000 1.9709 1.9731 413.7684 414.3395 0.0865 -1.0000 -1.0000 3044425 1576265425.80 151.5729 59.9971 32.0000 1.9717 1.9739 413.6472 414.2177 0.0865 -1.0000 -1.0000 3044488 1576265425.90 151.4834 59.9971 32.0000 1.9713 1.9736 413.6721 414.2424 0.0865 -1.0000 -1.0000 3044769 1576265426.00 151.4834 59.9971 32.0000 1.9714 1.9737 413.7552 414.3268 0.0866 -1.0000 -1.0000 3044831 1576265426.10 151.4834 59.9971 32.0000 1.9713 1.9736 413.8203 414.3924 0.0867 -1.0000 -1.0000 3044909 1576265426.20 151.4834 59.9971 32.0000 1.9711 1.9733 413.8053 414.3767 0.0866 -1.0000 -1.0000 3044972 1576265426.30 151.4834 59.9971 32.0000 1.9718 1.9741 413.7684 414.3392 0.0866 -1.0000 -1.0000 3045034 1576265426.40 151.4605 59.9971 32.0000 1.9724 1.9746 413.6560 414.2264 0.0865 -1.0000 -1.0000 3045097 1576265426.50 151.4300 59.9971 32.0000 1.9715 1.9737 414.0322 414.6044 0.0866 -1.0000 -1.0000 3045722 1576265426.60 151.4300 59.9971 32.0000 1.9716 1.9739 413.8946 414.4653 0.0865 -1.0000 -1.0000 3045800 1576265426.70 151.4300 59.9971 32.0000 1.9722 1.9744 413.8178 414.3894 0.0867 -1.0000 -1.0000 3045863 1576265426.80 151.4300 59.9971 32.0000 1.9720 1.9743 413.6096 414.1807 0.0866 -1.0000 -1.0000 3045925 1576265426.90 151.4300 59.9971 32.0000 1.9714 1.9736 413.7973 414.3685 0.0865 -1.0000 -1.0000 3046003 1576265427.00 151.5584 59.9971 32.0000 1.9711 1.9733 413.9742 414.5454 0.0866 -1.0000 -1.0000 3046066 1576265427.10 151.5584 59.9971 32.0000 1.9717 1.9739 413.9463 414.5184 0.0867 -1.0000 -1.0000 3046128 1576265427.20 151.5584 59.9971 32.0000 1.9725 1.9747 413.7799 414.3522 0.0868 -1.0000 -1.0000 3046206 1576265427.30 151.5584 59.9971 32.0000 1.9719 1.9742 413.7328 414.3050 0.0868 -1.0000 -1.0000 3046269 1576265427.40 151.5584 59.9971 32.0000 1.9713 1.9735 413.6785 414.2501 0.0867 -1.0000 -1.0000 3046331 1576265427.50 151.5395 59.9971 32.0000 1.9706 1.9728 413.8536 414.4259 0.0868 -1.0000 -1.0000 3046472 1576265427.60 151.5374 59.9971 32.0000 1.9711 1.9733 413.6990 414.2703 0.0866 -1.0000 -1.0000 3046534 1576265427.70 151.5374 59.9971 32.0000 1.9715 1.9738 413.6778 414.2486 0.0865 -1.0000 -1.0000 3046597 1576265427.80 151.5374 59.9971 32.0000 1.9710 1.9732 413.8152 414.3863 0.0866 -1.0000 -1.0000 3046659 1576265427.90 151.5374 59.9971 32.0000 1.9712 1.9735 413.9162 414.4879 0.0866 -1.0000 -1.0000 3046722 1576265428.00 151.5295 59.9971 32.0000 1.9716 1.9738 413.8858 414.4571 0.0866 -1.0000 -1.0000 3047034 1576265428.10 151.4658 59.9971 32.0000 1.9716 1.9738 413.6601 414.2311 0.0866 -1.0000 -1.0000 3047097 1576265428.20 151.4658 59.9971 32.0000 1.9719 1.9742 413.6265 414.1977 0.0866 -1.0000 -1.0000 3047159 1576265428.30 151.4658 59.9971 32.0000 1.9711 1.9733 413.7633 414.3342 0.0865 -1.0000 -1.0000 3047238 1576265428.40 151.4658 59.9971 32.0000 1.9709 1.9732 413.8843 414.4543 0.0864 -1.0000 -1.0000 3047300 1576265428.50 151.4658 59.9971 32.0000 1.9717 1.9739 413.8651 414.4371 0.0867 -1.0000 -1.0000 3047503 1576265428.60 151.5439 59.9971 32.0000 1.9724 1.9747 413.8051 414.3766 0.0867 -1.0000 -1.0000 3047581 1576265428.70 151.5439 59.9971 32.0000 1.9718 1.9740 413.7950 414.3664 0.0866 -1.0000 -1.0000 3047644 1576265428.80 151.5439 59.9971 32.0000 1.9714 1.9736 413.9710 414.5428 0.0866 -1.0000 -1.0000 3047706 1576265428.90 151.5439 59.9971 32.0000 1.9708 1.9730 413.9312 414.5024 0.0865 -1.0000 -1.0000 3047769 1576265429.00 151.5439 59.9971 32.0000 1.9713 1.9736 413.8131 414.3830 0.0864 -1.0000 -1.0000 3047956 1576265429.10 151.5453 59.9971 32.0000 1.9717 1.9739 413.6456 414.2177 0.0867 -1.0000 -1.0000 3048019 1576265429.20 151.5551 59.9971 32.0000 1.9716 1.9738 413.6732 414.2440 0.0865 -1.0000 -1.0000 3048097 1576265429.30 151.5551 59.9971 32.0000 1.9705 1.9728 413.7571 414.3281 0.0866 -1.0000 -1.0000 3048159 1576265429.40 151.5551 59.9971 32.0000 1.9705 1.9727 413.8615 414.4322 0.0865 -1.0000 -1.0000 3048222 1576265429.50 151.5551 59.9971 32.0000 1.9708 1.9730 413.7828 414.3533 0.0865 -1.0000 -1.0000 3048488 1576265429.60 151.5551 59.9971 32.0000 1.9715 1.9738 413.6131 414.1852 0.0868 -1.0000 -1.0000 3048550 1576265429.70 151.4905 59.9972 32.0000 1.9719 1.9741 413.6461 414.2173 0.0865 -1.0000 -1.0000 3048613 1576265429.80 151.4905 59.9972 32.0000 1.9714 1.9737 413.7721 414.3426 0.0866 -1.0000 -1.0000 3048675 1576265429.90 151.4905 59.9972 32.0000 1.9708 1.9731 413.8747 414.4451 0.0865 -1.0000 -1.0000 3048738 1576265430.00 151.4905 59.9972 32.0000 1.9718 1.9741 413.7352 414.3076 0.0867 -1.0000 -1.0000 3048800 1576265430.10 151.4905 59.9972 32.0000 1.9722 1.9745 413.7056 414.2770 0.0865 -1.0000 -1.0000 3048878 1576265430.20 151.5044 59.9972 32.0000 1.9715 1.9738 413.7379 414.3087 0.0866 -1.0000 -1.0000 3048941 1576265430.30 151.5093 59.9972 32.0000 1.9713 1.9735 413.9190 414.4914 0.0867 -1.0000 -1.0000 3049019 1576265430.40 151.5093 59.9972 32.0000 1.9711 1.9733 413.9154 414.4871 0.0866 -1.0000 -1.0000 3049081 1576265430.50 151.5093 59.9972 32.0000 1.9715 1.9737 413.8808 414.4515 0.0865 -1.0000 -1.0000 3049144 1576265430.60 151.5093 59.9972 32.0000 1.9719 1.9742 413.5933 414.1642 0.0866 -1.0000 -1.0000 3049222 1576265430.70 151.5093 59.9972 32.0000 1.9712 1.9735 413.6708 414.2426 0.0868 -1.0000 -1.0000 3049284 1576265430.80 151.5625 59.9972 32.0000 1.9711 1.9734 413.7918 414.3624 0.0865 -1.0000 -1.0000 3049347 1576265430.90 151.5625 59.9972 32.0000 1.9714 1.9737 413.8530 414.4238 0.0866 -1.0000 -1.0000 3049409 1576265431.00 151.5625 59.9972 32.0000 1.9721 1.9744 413.6643 414.2349 0.0865 -1.0000 -1.0000 3049472 1576265431.10 151.5625 59.9972 32.0000 1.9718 1.9740 413.6996 414.2715 0.0867 -1.0000 -1.0000 3050003 1576265431.20 151.5625 59.9972 32.0000 1.9718 1.9741 413.7901 414.3610 0.0865 -1.0000 -1.0000 3050097 1576265431.30 151.5064 59.9972 32.0000 1.9710 1.9733 413.8308 414.4016 0.0865 -1.0000 -1.0000 3050159 1576265431.40 151.5064 59.9972 32.0000 1.9714 1.9736 413.8559 414.4284 0.0867 -1.0000 -1.0000 3050253 1576265431.50 151.5064 59.9972 32.0000 1.9714 1.9737 413.6941 414.2651 0.0866 -1.0000 -1.0000 3050316 1576265431.60 151.5064 59.9972 32.0000 1.9712 1.9734 413.6407 414.2110 0.0865 -1.0000 -1.0000 3050488 1576265431.70 151.5064 59.9972 32.0000 1.9710 1.9733 413.7260 414.2965 0.0865 -1.0000 -1.0000 3050550 1576265431.80 151.4653 59.9972 32.0000 1.9708 1.9730 413.9075 414.4784 0.0866 -1.0000 -1.0000 3050628 1576265431.90 151.4210 59.9972 32.0000 1.9713 1.9735 413.8422 414.4134 0.0866 -1.0000 -1.0000 3050691 1576265432.00 151.4210 59.9972 32.0000 1.9713 1.9735 413.7411 414.3111 0.0864 -1.0000 -1.0000 3050753 1576265432.10 151.4210 59.9972 32.0000 1.9711 1.9733 413.7654 414.3352 0.0864 -1.0000 -1.0000 3051003 1576265432.20 151.4210 59.9972 32.0000 1.9706 1.9728 413.9321 414.5031 0.0866 -1.0000 -1.0000 3051066 1576265432.30 151.4210 59.9972 32.0000 1.9709 1.9731 413.8772 414.4490 0.0866 -1.0000 -1.0000 3051128 1576265432.40 151.5031 59.9972 32.0000 1.9716 1.9738 413.7489 414.3192 0.0865 -1.0000 -1.0000 3051191 1576265432.50 151.5031 59.9972 32.0000 1.9724 1.9747 413.7175 414.2883 0.0865 -1.0000 -1.0000 3051253 1576265432.60 151.5031 59.9972 32.0000 1.9712 1.9735 413.7131 414.2832 0.0865 -1.0000 -1.0000 3051519 1576265432.70 151.5031 59.9972 32.0000 1.9707 1.9730 413.8610 414.4326 0.0867 -1.0000 -1.0000 3051581 1576265432.80 151.5031 59.9972 32.0000 1.9715 1.9738 413.8660 414.4372 0.0865 -1.0000 -1.0000 3051644 1576265432.90 151.5031 59.9972 32.0000 1.9717 1.9740 413.6768 414.2474 0.0866 -1.0000 -1.0000 3051706 1576265433.00 151.5421 59.9972 32.0000 1.9715 1.9737 413.6859 414.2571 0.0866 -1.0000 -1.0000 3051769 1576265433.10 151.5811 59.9972 32.0000 1.9706 1.9729 413.7479 414.3193 0.0867 -1.0000 -1.0000 3052253 1576265433.20 151.5811 59.9972 32.0000 1.9711 1.9733 413.7729 414.3438 0.0866 -1.0000 -1.0000 3052331 1576265433.30 151.5811 59.9972 32.0000 1.9717 1.9739 413.6871 414.2589 0.0866 -1.0000 -1.0000 3052394 1576265433.40 151.5811 59.9972 32.0000 1.9721 1.9743 413.6259 414.1964 0.0866 -1.0000 -1.0000 3052456 1576265433.50 151.5811 59.9972 32.0000 1.9714 1.9737 413.7293 414.3010 0.0866 -1.0000 -1.0000 3052534 1576265433.60 151.5268 59.9972 32.0000 1.9713 1.9736 413.8582 414.4297 0.0867 -1.0000 -1.0000 3052597 1576265433.70 151.5268 59.9972 32.0000 1.9705 1.9728 413.9402 414.5114 0.0864 -1.0000 -1.0000 3052769 1576265433.80 151.5268 59.9972 32.0000 1.9714 1.9736 413.8212 414.3925 0.0866 -1.0000 -1.0000 3052831 1576265433.90 151.5268 59.9972 32.0000 1.9731 1.9753 413.7085 414.2800 0.0867 -1.0000 -1.0000 3052894 1576265434.00 151.5268 59.9972 32.0000 1.9722 1.9744 413.7301 414.3015 0.0866 -1.0000 -1.0000 3052972 1576265434.10 151.4911 59.9972 32.0000 1.9714 1.9736 413.8484 414.4193 0.0866 -1.0000 -1.0000 3053050 1576265434.20 151.4890 59.9972 32.0000 1.9712 1.9734 413.8692 414.4404 0.0865 -1.0000 -1.0000 3053222 1576265434.30 151.4890 59.9972 32.0000 1.9712 1.9734 413.7498 414.3211 0.0866 -1.0000 -1.0000 3053300 1576265434.40 151.4890 59.9972 32.0000 1.9720 1.9743 413.6256 414.1956 0.0865 -1.0000 -1.0000 3053363 1576265434.50 151.4890 59.9972 32.0000 1.9722 1.9745 413.7742 414.3451 0.0865 -1.0000 -1.0000 3053425 1576265434.60 151.4902 59.9972 32.0000 1.9718 1.9740 413.9387 414.5088 0.0864 -1.0000 -1.0000 3053503 1576265434.70 151.5034 59.9968 32.0000 1.9716 1.9739 413.8787 414.4497 0.0865 -1.0000 -1.0000 3053722 1576265434.80 151.5034 59.9968 32.0000 1.9718 1.9741 413.8155 414.3857 0.0864 -1.0000 -1.0000 3053784 1576265434.90 151.5034 59.9968 32.0000 1.9722 1.9745 413.7335 414.3056 0.0867 -1.0000 -1.0000 3053863 1576265435.00 151.5034 59.9968 32.0000 1.9710 1.9732 413.7081 414.2790 0.0865 -1.0000 -1.0000 3053925 1576265435.10 151.5034 59.9968 32.0000 1.9706 1.9729 413.8889 414.4591 0.0864 -1.0000 -1.0000 3054003 1576265435.20 151.5141 59.9968 32.0000 1.9716 1.9738 413.9625 414.5334 0.0865 -1.0000 -1.0000 3054238 1576265435.30 151.5259 59.9968 32.0000 1.9721 1.9744 413.7973 414.3684 0.0865 -1.0000 -1.0000 3054300 1576265435.40 151.5259 59.9968 32.0000 1.9715 1.9737 413.8422 414.4126 0.0865 -1.0000 -1.0000 3054363 1576265435.50 151.5259 59.9968 32.0000 1.9705 1.9728 413.8860 414.4571 0.0866 -1.0000 -1.0000 3054425 1576265435.60 151.5259 59.9968 32.0000 1.9714 1.9736 413.8722 414.4429 0.0865 -1.0000 -1.0000 3054488 1576265435.70 151.5259 59.9968 32.0000 1.9719 1.9742 413.7942 414.3651 0.0866 -1.0000 -1.0000 3055472 1576265435.80 151.5052 59.9968 32.0000 1.9719 1.9741 413.9096 414.4804 0.0865 -1.0000 -1.0000 3055534 1576265435.90 151.5052 59.9968 32.0000 1.9708 1.9730 413.8503 414.4211 0.0865 -1.0000 -1.0000 3055597 1576265436.00 151.5052 59.9968 32.0000 1.9709 1.9731 413.9610 414.5325 0.0866 -1.0000 -1.0000 3055659 1576265436.10 151.5052 59.9968 32.0000 1.9714 1.9736 413.8741 414.4461 0.0867 -1.0000 -1.0000 3055738 1576265436.20 151.5052 59.9968 32.0000 1.9720 1.9743 413.7050 414.2756 0.0865 -1.0000 -1.0000 3055800 1576265436.30 151.4386 59.9968 32.0000 1.9720 1.9742 413.6704 414.2408 0.0865 -1.0000 -1.0000 3055878 1576265436.40 151.4386 59.9968 32.0000 1.9711 1.9734 413.8485 414.4194 0.0865 -1.0000 -1.0000 3055941 1576265436.50 151.4386 59.9968 32.0000 1.9708 1.9730 413.8236 414.3936 0.0864 -1.0000 -1.0000 3056003 1576265436.60 151.4386 59.9968 32.0000 1.9709 1.9732 413.7751 414.3454 0.0865 -1.0000 -1.0000 3056081 1576265436.70 151.4386 59.9968 32.0000 1.9721 1.9743 413.6106 414.1809 0.0865 -1.0000 -1.0000 3056144 1576265436.80 151.4563 59.9968 32.0000 1.9720 1.9742 413.6933 414.2641 0.0866 -1.0000 -1.0000 3056206 1576265436.90 151.5178 59.9968 32.0000 1.9711 1.9734 413.8542 414.4258 0.0867 -1.0000 -1.0000 3056284 1576265437.00 151.5178 59.9968 32.0000 1.9705 1.9727 413.9273 414.4977 0.0864 -1.0000 -1.0000 3056347 1576265437.10 151.5178 59.9968 32.0000 1.9709 1.9732 413.7868 414.3584 0.0867 -1.0000 -1.0000 3056394 1576265437.20 151.5178 59.9968 32.0000 1.9721 1.9744 413.6186 414.1890 0.0864 -1.0000 -1.0000 3056472 1576265437.30 151.5178 59.9968 32.0000 1.9706 1.9729 413.8449 414.4149 0.0864 -1.0000 -1.0000 3056534 1576265437.40 151.5602 59.9968 32.0000 1.9704 1.9726 413.9217 414.4933 0.0866 -1.0000 -1.0000 3056597 1576265437.50 151.5602 59.9968 32.0000 1.9701 1.9724 413.8396 414.4103 0.0866 -1.0000 -1.0000 3056675 1576265437.60 151.5602 59.9968 32.0000 1.9709 1.9731 413.8112 414.3826 0.0866 -1.0000 -1.0000 3056738 1576265437.70 151.5602 59.9968 32.0000 1.9720 1.9742 413.7831 414.3534 0.0865 -1.0000 -1.0000 3056800 1576265437.80 151.5602 59.9968 32.0000 1.9712 1.9735 413.7917 414.3628 0.0866 -1.0000 -1.0000 3056863 1576265437.90 151.5602 59.9968 32.0000 1.9709 1.9731 413.9356 414.5057 0.0864 -1.0000 -1.0000 3056941 1576265438.00 151.5123 59.9968 32.0000 1.9714 1.9736 413.8414 414.4122 0.0865 -1.0000 -1.0000 3056988 1576265438.10 151.4764 59.9968 32.0000 1.9717 1.9740 413.6641 414.2353 0.0866 -1.0000 -1.0000 3057066 1576265438.20 151.4764 59.9968 32.0000 1.9721 1.9743 413.7324 414.3037 0.0866 -1.0000 -1.0000 3057128 1576265438.30 151.4764 59.9968 32.0000 1.9711 1.9733 413.8277 414.3973 0.0863 -1.0000 -1.0000 3057550 1576265438.40 151.4764 59.9968 32.0000 1.9714 1.9737 413.8922 414.4626 0.0865 -1.0000 -1.0000 3057613 1576265438.50 151.4764 59.9968 32.0000 1.9720 1.9742 413.8948 414.4658 0.0865 -1.0000 -1.0000 3057675 1576265438.60 151.5584 59.9968 32.0000 1.9724 1.9746 413.7602 414.3307 0.0866 -1.0000 -1.0000 3057753 1576265438.70 151.5584 59.9968 32.0000 1.9724 1.9746 413.6396 414.2111 0.0867 -1.0000 -1.0000 3057816 1576265438.80 151.5584 59.9968 32.0000 1.9713 1.9736 413.9717 414.5439 0.0867 -1.0000 -1.0000 3057863 1576265438.90 151.5584 59.9968 32.0000 1.9711 1.9733 413.8793 414.4505 0.0865 -1.0000 -1.0000 3057941 1576265439.00 151.5584 59.9968 32.0000 1.9714 1.9737 413.8124 414.3829 0.0865 -1.0000 -1.0000 3058003 1576265439.10 151.5796 59.9968 32.0000 1.9719 1.9742 413.6518 414.2221 0.0865 -1.0000 -1.0000 3058066 1576265439.20 151.5904 59.9968 32.0000 1.9713 1.9735 413.6784 414.2494 0.0865 -1.0000 -1.0000 3058144 1576265439.30 151.5904 59.9968 32.0000 1.9710 1.9733 413.7941 414.3642 0.0864 -1.0000 -1.0000 3058222 1576265439.40 151.5904 59.9968 32.0000 1.9704 1.9727 413.9039 414.4751 0.0865 -1.0000 -1.0000 3058284 1576265439.50 151.5904 59.9968 32.0000 1.9709 1.9732 413.8299 414.4005 0.0865 -1.0000 -1.0000 3058347 1576265439.60 151.5904 59.9968 32.0000 1.9722 1.9744 413.6727 414.2435 0.0865 -1.0000 -1.0000 3058409 1576265439.70 151.5463 59.9971 32.0000 1.9715 1.9738 413.6543 414.2251 0.0866 -1.0000 -1.0000 3058472 1576265439.80 151.5463 59.9971 32.0000 1.9710 1.9733 413.7742 414.3452 0.0866 -1.0000 -1.0000 3058550 1576265439.90 151.5463 59.9971 32.0000 1.9713 1.9735 413.7601 414.3311 0.0866 -1.0000 -1.0000 3058738 1576265440.00 151.5463 59.9971 32.0000 1.9722 1.9745 413.7097 414.2803 0.0865 -1.0000 -1.0000 3058800 1576265440.10 151.5463 59.9971 32.0000 1.9718 1.9740 413.7029 414.2727 0.0864 -1.0000 -1.0000 3058863 1576265440.20 151.5298 59.9971 32.0000 1.9713 1.9735 413.8281 414.3986 0.0865 -1.0000 -1.0000 3058925 1576265440.30 151.5078 59.9971 32.0000 1.9715 1.9737 413.8709 414.4425 0.0866 -1.0000 -1.0000 3059003 1576265440.40 151.5078 59.9971 32.0000 1.9724 1.9746 413.7621 414.3326 0.0865 -1.0000 -1.0000 3059238 1576265440.50 151.5078 59.9971 32.0000 1.9719 1.9742 413.7058 414.2765 0.0866 -1.0000 -1.0000 3059300 1576265440.60 151.5078 59.9971 32.0000 1.9716 1.9738 413.7047 414.2751 0.0865 -1.0000 -1.0000 3059378 1576265440.70 151.5078 59.9971 32.0000 1.9710 1.9732 413.8347 414.4057 0.0867 -1.0000 -1.0000 3059441 1576265440.80 151.5937 59.9971 32.0000 1.9710 1.9732 413.9853 414.5564 0.0865 -1.0000 -1.0000 3059503 1576265440.90 151.5937 59.9971 32.0000 1.9710 1.9733 413.8871 414.4582 0.0866 -1.0000 -1.0000 3059738 1576265441.00 151.5937 59.9971 32.0000 1.9716 1.9738 413.7702 414.3415 0.0865 -1.0000 -1.0000 3059800 1576265441.10 151.5937 59.9971 32.0000 1.9712 1.9734 413.8201 414.3906 0.0865 -1.0000 -1.0000 3059863 1576265441.20 151.5937 59.9971 32.0000 1.9708 1.9730 413.9842 414.5550 0.0865 -1.0000 -1.0000 3059941 1576265441.30 151.5753 59.9971 32.0000 1.9706 1.9728 413.8869 414.4580 0.0865 -1.0000 -1.0000 3100003 1576265441.40 151.5674 59.9971 32.0000 1.9724 1.9746 413.7452 414.3160 0.0865 -1.0000 -1.0000 3100238 1576265441.50 151.5674 59.9971 32.0000 1.9719 1.9741 413.7036 414.2740 0.0865 -1.0000 -1.0000 3100316 1576265441.60 151.5674 59.9971 32.0000 1.9715 1.9737 413.8063 414.3768 0.0865 -1.0000 -1.0000 3100378 1576265441.70 151.5674 59.9971 32.0000 1.9710 1.9732 413.9282 414.4994 0.0866 -1.0000 -1.0000 3100441 1576265441.80 151.5666 59.9971 32.0000 1.9708 1.9730 413.9061 414.4760 0.0865 -1.0000 -1.0000 3100503 1576265441.90 151.5201 59.9971 32.0000 1.9714 1.9737 413.8156 414.3866 0.0865 -1.0000 -1.0000 3101034 1576265442.00 151.5201 59.9971 32.0000 1.9710 1.9733 413.6841 414.2546 0.0865 -1.0000 -1.0000 3101097 1576265442.10 151.5201 59.9971 32.0000 1.9712 1.9734 413.6941 414.2647 0.0865 -1.0000 -1.0000 3101175 1576265442.20 151.5201 59.9971 32.0000 1.9704 1.9727 413.9330 414.5039 0.0865 -1.0000 -1.0000 3101238 1576265442.30 151.5201 59.9971 32.0000 1.9713 1.9735 413.9801 414.5516 0.0866 -1.0000 -1.0000 3101300 1576265442.40 151.4592 59.9971 32.0000 1.9716 1.9739 413.8364 414.4075 0.0866 -1.0000 -1.0000 3101488 1576265442.50 151.4568 59.9971 32.0000 1.9716 1.9738 413.7259 414.2968 0.0865 -1.0000 -1.0000 3101550 1576265442.60 151.4568 59.9971 32.0000 1.9715 1.9738 413.8422 414.4126 0.0865 -1.0000 -1.0000 3101628 1576265442.70 151.4568 59.9971 32.0000 1.9713 1.9736 413.9160 414.4862 0.0864 -1.0000 -1.0000 3101691 1576265442.80 151.4568 59.9971 32.0000 1.9703 1.9726 413.9459 414.5166 0.0866 -1.0000 -1.0000 3101753 1576265442.90 151.4697 59.9971 32.0000 1.9710 1.9732 413.7504 414.3219 0.0867 -1.0000 -1.0000 3102003 1576265443.00 151.5069 59.9971 32.0000 1.9723 1.9745 413.6883 414.2594 0.0866 -1.0000 -1.0000 3102066 1576265443.10 151.5069 59.9971 32.0000 1.9715 1.9738 413.7289 414.2996 0.0865 -1.0000 -1.0000 3102128 1576265443.20 151.5069 59.9971 32.0000 1.9704 1.9727 413.8586 414.4298 0.0866 -1.0000 -1.0000 3102206 1576265443.30 151.5069 59.9971 32.0000 1.9715 1.9737 413.7630 414.3335 0.0864 -1.0000 -1.0000 3102269 1576265443.40 151.5069 59.9971 32.0000 1.9720 1.9743 413.6947 414.2649 0.0866 -1.0000 -1.0000 3102331 1576265443.50 151.5620 59.9971 32.0000 1.9720 1.9743 413.6761 414.2473 0.0866 -1.0000 -1.0000 3102472 1576265443.60 151.5620 59.9971 32.0000 1.9711 1.9733 413.8908 414.4621 0.0866 -1.0000 -1.0000 3102534 1576265443.70 151.5620 59.9971 32.0000 1.9705 1.9728 413.8352 414.4068 0.0867 -1.0000 -1.0000 3102597 1576265443.80 151.5620 59.9971 32.0000 1.9712 1.9735 413.8602 414.4309 0.0866 -1.0000 -1.0000 3102675 1576265443.90 151.5620 59.9971 32.0000 1.9717 1.9739 413.7370 414.3087 0.0866 -1.0000 -1.0000 3102738 1576265444.00 151.5069 59.9971 32.0000 1.9722 1.9744 413.7026 414.2725 0.0863 -1.0000 -1.0000 3102800 1576265444.10 151.4997 59.9971 32.0000 1.9712 1.9734 413.8081 414.3799 0.0866 -1.0000 -1.0000 3102878 1576265444.20 151.4997 59.9971 32.0000 1.9703 1.9726 413.9030 414.4741 0.0866 -1.0000 -1.0000 3102941 1576265444.30 151.4997 59.9971 32.0000 1.9718 1.9741 413.8919 414.4627 0.0865 -1.0000 -1.0000 3103003 1576265444.40 151.4997 59.9971 32.0000 1.9717 1.9740 413.8266 414.3980 0.0866 -1.0000 -1.0000 3103066 1576265444.50 151.4997 59.9971 32.0000 1.9714 1.9736 413.8640 414.4346 0.0865 -1.0000 -1.0000 3103503 1576265444.60 151.4901 59.9971 32.0000 1.9705 1.9728 413.9095 414.4810 0.0866 -1.0000 -1.0000 3103582 1576265444.70 151.4901 59.9971 32.0000 1.9716 1.9739 413.8641 414.4354 0.0866 -1.0000 -1.0000 3103644 1576265444.80 151.4901 59.9971 32.0000 1.9724 1.9746 413.5999 414.1700 0.0865 -1.0000 -1.0000 3103706 1576265444.90 151.4901 59.9971 32.0000 1.9719 1.9742 413.7716 414.3430 0.0866 -1.0000 -1.0000 3103784 1576265445.00 151.4901 59.9971 32.0000 1.9713 1.9735 413.8218 414.3926 0.0865 -1.0000 -1.0000 3104003 1576265445.10 151.4901 59.9971 32.0000 1.9705 1.9728 413.9135 414.4838 0.0864 -1.0000 -1.0000 3104082 1576265445.20 151.5679 59.9971 32.0000 1.9715 1.9738 413.8142 414.3865 0.0869 -1.0000 -1.0000 3104206 1576265445.30 151.5679 59.9971 32.0000 1.9719 1.9742 413.6521 414.2223 0.0865 -1.0000 -1.0000 3104269 1576265445.40 151.5679 59.9971 32.0000 1.9720 1.9742 413.7237 414.2944 0.0865 -1.0000 -1.0000 3104331 1576265445.50 151.5679 59.9971 32.0000 1.9714 1.9736 413.7974 414.3694 0.0868 -1.0000 -1.0000 3104472 1576265445.60 151.5679 59.9971 32.0000 1.9710 1.9732 413.8814 414.4528 0.0865 -1.0000 -1.0000 3104534 1576265445.70 151.5254 59.9971 32.0000 1.9713 1.9735 413.8917 414.4624 0.0865 -1.0000 -1.0000 3104597 1576265445.80 151.5207 59.9971 32.0000 1.9709 1.9731 413.6470 414.2188 0.0868 -1.0000 -1.0000 3104659 1576265445.90 151.5207 59.9971 32.0000 1.9706 1.9729 413.7820 414.3539 0.0867 -1.0000 -1.0000 3104722 1576265446.00 151.5207 59.9971 32.0000 1.9705 1.9728 413.8218 414.3933 0.0866 -1.0000 -1.0000 3104784 1576265446.10 151.5207 59.9971 32.0000 1.9707 1.9729 413.9350 414.5059 0.0865 -1.0000 -1.0000 3104863 1576265446.20 151.5136 59.9971 32.0000 1.9715 1.9737 413.8391 414.4102 0.0866 -1.0000 -1.0000 3104925 1576265446.30 151.4221 59.9971 32.0000 1.9721 1.9744 413.7148 414.2856 0.0866 -1.0000 -1.0000 3105003 1576265446.40 151.4221 59.9971 32.0000 1.9722 1.9745 413.7195 414.2903 0.0866 -1.0000 -1.0000 3105066 1576265446.50 151.4221 59.9971 32.0000 1.9716 1.9738 413.7332 414.3042 0.0865 -1.0000 -1.0000 3105503 1576265446.60 151.4221 59.9971 32.0000 1.9713 1.9736 413.8466 414.4177 0.0866 -1.0000 -1.0000 3105566 1576265446.70 151.4221 59.9971 32.0000 1.9710 1.9733 413.7960 414.3674 0.0866 -1.0000 -1.0000 3105628 1576265446.80 151.4221 59.9971 32.0000 1.9725 1.9747 413.6331 414.2050 0.0867 -1.0000 -1.0000 3105691 1576265446.90 151.4346 59.9971 32.0000 1.9711 1.9733 413.6834 414.2549 0.0866 -1.0000 -1.0000 3105769 1576265447.00 151.4346 59.9971 32.0000 1.9712 1.9734 413.9300 414.5019 0.0866 -1.0000 -1.0000 3106003 1576265447.10 151.4346 59.9971 32.0000 1.9708 1.9731 413.9382 414.5086 0.0865 -1.0000 -1.0000 3106066 1576265447.20 151.4346 59.9971 32.0000 1.9710 1.9733 413.7962 414.3681 0.0867 -1.0000 -1.0000 3106144 1576265447.30 151.4346 59.9971 32.0000 1.9717 1.9740 413.7313 414.3019 0.0865 -1.0000 -1.0000 3106206 1576265447.40 151.4477 59.9971 32.0000 1.9714 1.9737 413.6870 414.2578 0.0865 -1.0000 -1.0000 3106269 1576265447.50 151.5437 59.9971 32.0000 1.9717 1.9740 413.8637 414.4345 0.0865 -1.0000 -1.0000 3106519 1576265447.60 151.5437 59.9971 32.0000 1.9706 1.9728 413.8935 414.4641 0.0865 -1.0000 -1.0000 3106581 1576265447.70 151.5437 59.9971 32.0000 1.9711 1.9733 413.7704 414.3413 0.0866 -1.0000 -1.0000 3106644 1576265447.80 151.5437 59.9971 32.0000 1.9707 1.9729 413.6738 414.2453 0.0867 -1.0000 -1.0000 3106706 1576265447.90 151.5437 59.9971 32.0000 1.9705 1.9728 413.8332 414.4041 0.0865 -1.0000 -1.0000 3106769 1576265448.00 151.4794 59.9971 32.0000 1.9704 1.9726 413.8733 414.4442 0.0866 -1.0000 -1.0000 3106831 1576265448.10 151.4794 59.9971 32.0000 1.9708 1.9731 413.7041 414.2756 0.0866 -1.0000 -1.0000 3106972 1576265448.20 151.4794 59.9971 32.0000 1.9714 1.9736 413.6074 414.1780 0.0866 -1.0000 -1.0000 3107034 1576265448.30 151.4794 59.9971 32.0000 1.9713 1.9735 413.6670 414.2381 0.0866 -1.0000 -1.0000 3107113 1576265448.40 151.4794 59.9971 32.0000 1.9704 1.9726 413.7514 414.3219 0.0865 -1.0000 -1.0000 3107175 1576265448.50 151.4500 59.9971 32.0000 1.9713 1.9736 413.9132 414.4846 0.0866 -1.0000 -1.0000 3107238 1576265448.60 151.3990 59.9971 32.0000 1.9723 1.9745 413.7720 414.3441 0.0867 -1.0000 -1.0000 3107472 1576265448.70 151.3990 59.9971 32.0000 1.9713 1.9736 413.7017 414.2729 0.0866 -1.0000 -1.0000 3107534 1576265448.80 151.3990 59.9971 32.0000 1.9706 1.9729 413.7538 414.3247 0.0865 -1.0000 -1.0000 3107613 1576265448.90 151.3990 59.9971 32.0000 1.9712 1.9735 413.7455 414.3164 0.0865 -1.0000 -1.0000 3107706 1576265449.00 151.3990 59.9971 32.0000 1.9717 1.9739 413.6318 414.2024 0.0866 -1.0000 -1.0000 3107769 1576265449.10 151.5546 59.9971 32.0000 1.9717 1.9740 413.7642 414.3356 0.0866 -1.0000 -1.0000 3108222 1576265449.20 151.5747 59.9971 32.0000 1.9709 1.9731 414.0380 414.6098 0.0866 -1.0000 -1.0000 3108284 1576265449.30 151.5747 59.9971 32.0000 1.9718 1.9741 413.9285 414.5004 0.0867 -1.0000 -1.0000 3108347 1576265449.40 151.5747 59.9971 32.0000 1.9711 1.9733 413.8281 414.3999 0.0866 -1.0000 -1.0000 3108409 1576265449.50 151.5747 59.9971 32.0000 1.9718 1.9740 413.6729 414.2440 0.0866 -1.0000 -1.0000 3108488 1576265449.60 151.5747 59.9971 32.0000 1.9714 1.9736 413.7854 414.3568 0.0866 -1.0000 -1.0000 3108550 1576265449.70 151.5788 59.9971 32.0000 1.9706 1.9729 413.8911 414.4629 0.0867 -1.0000 -1.0000 3108613 1576265449.80 151.5873 59.9971 32.0000 1.9705 1.9727 413.8241 414.3955 0.0866 -1.0000 -1.0000 3108691 1576265449.90 151.5873 59.9971 32.0000 1.9703 1.9725 413.9475 414.5190 0.0866 -1.0000 -1.0000 3108753 1576265450.00 151.5873 59.9971 32.0000 1.9709 1.9732 413.7130 414.2849 0.0867 -1.0000 -1.0000 3108816 1576265450.10 151.5873 59.9971 32.0000 1.9710 1.9732 413.6375 414.2086 0.0866 -1.0000 -1.0000 3109003 1576265450.20 151.5873 59.9971 32.0000 1.9704 1.9727 413.7697 414.3411 0.0866 -1.0000 -1.0000 3109066 1576265450.30 151.4456 59.9971 32.0000 1.9703 1.9725 413.8938 414.4647 0.0865 -1.0000 -1.0000 3109144 1576265450.40 151.4456 59.9971 32.0000 1.9715 1.9737 413.8527 414.4241 0.0867 -1.0000 -1.0000 3109206 1576265450.50 151.4456 59.9971 32.0000 1.9718 1.9740 413.7603 414.3308 0.0864 -1.0000 -1.0000 3109269 1576265450.60 151.4456 59.9971 32.0000 1.9716 1.9738 413.7076 414.2782 0.0865 -1.0000 -1.0000 3109503 1576265450.70 151.4456 59.9971 32.0000 1.9712 1.9734 413.7328 414.3039 0.0866 -1.0000 -1.0000 3109566 1576265450.80 151.4738 59.9971 32.0000 1.9709 1.9731 413.9548 414.5257 0.0865 -1.0000 -1.0000 3109628 1576265450.90 151.4779 59.9971 32.0000 1.9707 1.9729 413.9370 414.5082 0.0866 -1.0000 -1.0000 3109691 1576265451.00 151.4779 59.9971 32.0000 1.9714 1.9737 413.8488 414.4205 0.0866 -1.0000 -1.0000 3109753 1576265451.10 151.4779 59.9971 32.0000 1.9716 1.9738 413.7758 414.3474 0.0867 -1.0000 -1.0000 3110238 1576265451.20 151.4779 59.9971 32.0000 1.9707 1.9730 413.7623 414.3328 0.0866 -1.0000 -1.0000 3110316 1576265451.30 151.4779 59.9971 32.0000 1.9706 1.9729 413.8663 414.4383 0.0866 -1.0000 -1.0000 3110378 1576265451.40 151.4779 59.9971 32.0000 1.9717 1.9740 413.8218 414.3937 0.0867 -1.0000 -1.0000 3110456 1576265451.50 151.5585 59.9971 32.0000 1.9721 1.9744 413.6279 414.1989 0.0866 -1.0000 -1.0000 3110613 1576265451.60 151.5585 59.9971 32.0000 1.9716 1.9739 413.6282 414.1997 0.0866 -1.0000 -1.0000 3110784 1576265451.70 151.5585 59.9971 32.0000 1.9710 1.9732 413.7192 414.2900 0.0866 -1.0000 -1.0000 3110847 1576265451.80 151.5585 59.9971 32.0000 1.9711 1.9733 413.8802 414.4524 0.0867 -1.0000 -1.0000 3110909 1576265451.90 151.5585 59.9971 32.0000 1.9707 1.9729 413.9320 414.5040 0.0867 -1.0000 -1.0000 3110972 1576265452.00 151.5313 59.9971 32.0000 1.9710 1.9733 413.8257 414.3970 0.0866 -1.0000 -1.0000 3111034 1576265452.10 151.5260 59.9971 32.0000 1.9717 1.9740 413.7954 414.3664 0.0865 -1.0000 -1.0000 3111113 1576265452.20 151.5260 59.9971 32.0000 1.9715 1.9737 413.8081 414.3789 0.0865 -1.0000 -1.0000 3111253 1576265452.30 151.5260 59.9971 32.0000 1.9717 1.9740 413.7958 414.3694 0.0868 -1.0000 -1.0000 3111332 1576265452.40 151.5260 59.9971 32.0000 1.9708 1.9730 413.9582 414.5296 0.0866 -1.0000 -1.0000 3111394 1576265452.50 151.5260 59.9971 32.0000 1.9714 1.9737 413.8840 414.4545 0.0865 -1.0000 -1.0000 3111456 1576265452.60 151.4716 59.9971 32.0000 1.9713 1.9735 413.6852 414.2563 0.0866 -1.0000 -1.0000 3111519 1576265452.70 151.4716 59.9971 32.0000 1.9715 1.9737 413.7412 414.3129 0.0867 -1.0000 -1.0000 3111956 1576265452.80 151.4716 59.9971 32.0000 1.9728 1.9751 413.6417 414.2127 0.0865 -1.0000 -1.0000 3112019 1576265452.90 151.4716 59.9971 32.0000 1.9716 1.9738 413.8066 414.3774 0.0866 -1.0000 -1.0000 3112097 1576265453.00 151.4716 59.9971 32.0000 1.9717 1.9739 413.9590 414.5311 0.0867 -1.0000 -1.0000 3112159 1576265453.10 151.5485 59.9971 32.0000 1.9718 1.9740 414.0011 414.5736 0.0867 -1.0000 -1.0000 3112238 1576265453.20 151.5485 59.9971 32.0000 1.9715 1.9737 413.8015 414.3729 0.0867 -1.0000 -1.0000 3112300 1576265453.30 151.5485 59.9971 32.0000 1.9716 1.9738 413.8516 414.4243 0.0869 -1.0000 -1.0000 3112363 1576265453.40 151.5485 59.9971 32.0000 1.9711 1.9733 413.9996 414.5723 0.0867 -1.0000 -1.0000 3112425 1576265453.50 151.5485 59.9971 32.0000 1.9708 1.9731 413.8406 414.4110 0.0865 -1.0000 -1.0000 3112503 1576265453.60 151.5485 59.9971 32.0000 1.9717 1.9739 413.6771 414.2483 0.0866 -1.0000 -1.0000 3112566 1576265453.70 151.5421 59.9971 32.0000 1.9720 1.9743 413.6984 414.2695 0.0866 -1.0000 -1.0000 3112628 1576265453.80 151.5415 59.9971 32.0000 1.9717 1.9739 413.9024 414.4745 0.0867 -1.0000 -1.0000 3112706 1576265453.90 151.5415 59.9971 32.0000 1.9712 1.9735 413.9493 414.5215 0.0867 -1.0000 -1.0000 3112769 1576265454.00 151.5415 59.9971 32.0000 1.9713 1.9735 413.9603 414.5322 0.0867 -1.0000 -1.0000 3112831 1576265454.10 151.5415 59.9971 32.0000 1.9716 1.9738 413.6256 414.1972 0.0866 -1.0000 -1.0000 3112894 1576265454.20 151.5415 59.9971 32.0000 1.9717 1.9739 413.6428 414.2147 0.0868 -1.0000 -1.0000 3113050 1576265454.30 151.5320 59.9971 32.0000 1.9708 1.9730 413.6708 414.2411 0.0865 -1.0000 -1.0000 3113113 1576265454.40 151.4786 59.9971 32.0000 1.9714 1.9736 413.7390 414.3106 0.0867 -1.0000 -1.0000 3113175 1576265454.50 151.4786 59.9971 32.0000 1.9723 1.9745 413.7280 414.3000 0.0867 -1.0000 -1.0000 3113238 1576265454.60 151.4786 59.9971 32.0000 1.9715 1.9738 413.7766 414.3477 0.0866 -1.0000 -1.0000 3113316 1576265454.70 151.4786 59.9971 32.0000 1.9707 1.9729 413.8292 414.3999 0.0865 -1.0000 -1.0000 3113503 1576265454.80 151.4786 59.9971 32.0000 1.9710 1.9733 413.8598 414.4311 0.0867 -1.0000 -1.0000 3113566 1576265454.90 151.4927 59.9972 32.0000 1.9719 1.9742 413.8561 414.4270 0.0865 -1.0000 -1.0000 3113628 1576265455.00 151.4974 59.9972 32.0000 1.9722 1.9744 413.5943 414.1647 0.0866 -1.0000 -1.0000 3113691 1576265455.10 151.4974 59.9972 32.0000 1.9706 1.9728 413.7075 414.2785 0.0865 -1.0000 -1.0000 3113753 1576265455.20 151.4974 59.9972 32.0000 1.9709 1.9732 413.8666 414.4384 0.0867 -1.0000 -1.0000 3113832 1576265455.30 151.4974 59.9972 32.0000 1.9710 1.9733 413.8861 414.4586 0.0867 -1.0000 -1.0000 3114206 1576265455.40 151.4974 59.9972 32.0000 1.9723 1.9746 413.8311 414.4035 0.0868 -1.0000 -1.0000 3114269 1576265455.50 151.5550 59.9972 32.0000 1.9719 1.9741 413.6971 414.2696 0.0867 -1.0000 -1.0000 3114347 1576265455.60 151.5550 59.9972 32.0000 1.9714 1.9737 413.8311 414.4019 0.0866 -1.0000 -1.0000 3114409 1576265455.70 151.5550 59.9972 32.0000 1.9715 1.9737 413.8534 414.4257 0.0867 -1.0000 -1.0000 3114472 1576265455.80 151.5550 59.9972 32.0000 1.9714 1.9737 413.7625 414.3345 0.0867 -1.0000 -1.0000 3114769 1576265455.90 151.5550 59.9972 32.0000 1.9714 1.9737 413.7037 414.2759 0.0868 -1.0000 -1.0000 3114831 1576265456.00 151.4729 59.9972 32.0000 1.9712 1.9734 413.8916 414.4642 0.0868 -1.0000 -1.0000 3114894 1576265456.10 151.4445 59.9972 32.0000 1.9707 1.9729 413.9103 414.4823 0.0866 -1.0000 -1.0000 3114972 1576265456.20 151.4445 59.9972 32.0000 1.9710 1.9732 413.9115 414.4827 0.0866 -1.0000 -1.0000 3115034 1576265456.30 151.4445 59.9972 32.0000 1.9710 1.9732 413.6689 414.2403 0.0867 -1.0000 -1.0000 3115269 1576265456.40 151.4445 59.9972 32.0000 1.9709 1.9731 413.7295 414.3013 0.0867 -1.0000 -1.0000 3115332 1576265456.50 151.4445 59.9972 32.0000 1.9708 1.9731 413.7838 414.3557 0.0867 -1.0000 -1.0000 3115394 1576265456.60 151.4852 59.9972 32.0000 1.9706 1.9729 413.8686 414.4398 0.0866 -1.0000 -1.0000 3115456 1576265456.70 151.4852 59.9972 32.0000 1.9710 1.9733 413.7615 414.3330 0.0866 -1.0000 -1.0000 3115535 1576265456.80 151.4852 59.9972 32.0000 1.9716 1.9738 413.7955 414.3676 0.0867 -1.0000 -1.0000 3115753 1576265456.90 151.4852 59.9972 32.0000 1.9712 1.9735 413.8062 414.3784 0.0867 -1.0000 -1.0000 3115832 1576265457.00 151.4852 59.9972 32.0000 1.9716 1.9738 413.9359 414.5079 0.0867 -1.0000 -1.0000 3115894 1576265457.10 151.4736 59.9972 32.0000 1.9714 1.9737 413.7800 414.3510 0.0866 -1.0000 -1.0000 3115956 1576265457.20 151.4696 59.9972 32.0000 1.9717 1.9739 413.6074 414.1793 0.0867 -1.0000 -1.0000 3116035 1576265457.30 151.4696 59.9972 32.0000 1.9712 1.9735 413.7671 414.3391 0.0867 -1.0000 -1.0000 3116253 1576265457.40 151.4696 59.9972 32.0000 1.9708 1.9731 413.8939 414.4660 0.0867 -1.0000 -1.0000 3116316 1576265457.50 151.4696 59.9972 32.0000 1.9716 1.9739 413.7949 414.3668 0.0867 -1.0000 -1.0000 3116394 1576265457.60 151.4696 59.9972 32.0000 1.9707 1.9729 413.7398 414.3115 0.0867 -1.0000 -1.0000 3116456 1576265457.70 151.5774 59.9972 32.0000 1.9716 1.9738 413.6306 414.2021 0.0867 -1.0000 -1.0000 3116519 1576265457.80 151.5774 59.9972 32.0000 1.9712 1.9735 413.6978 414.2696 0.0867 -1.0000 -1.0000 3116784 1576265457.90 151.5774 59.9972 32.0000 1.9717 1.9740 413.8527 414.4254 0.0869 -1.0000 -1.0000 3116847 1576265458.00 151.5774 59.9972 32.0000 1.9714 1.9737 413.7256 414.2972 0.0866 -1.0000 -1.0000 3116909 1576265458.10 151.5774 59.9972 32.0000 1.9721 1.9743 413.6548 414.2265 0.0867 -1.0000 -1.0000 3116988 1576265458.20 151.5548 59.9972 32.0000 1.9711 1.9734 413.7767 414.3484 0.0866 -1.0000 -1.0000 3117050 1576265458.30 151.5359 59.9972 32.0000 1.9707 1.9730 413.9098 414.4814 0.0867 -1.0000 -1.0000 3118003 1576265458.40 151.5359 59.9972 32.0000 1.9708 1.9731 413.8696 414.4415 0.0867 -1.0000 -1.0000 3118082 1576265458.50 151.5359 59.9972 32.0000 1.9719 1.9741 413.6122 414.1849 0.0869 -1.0000 -1.0000 3118144 1576265458.60 151.5359 59.9972 32.0000 1.9717 1.9740 413.6700 414.2419 0.0867 -1.0000 -1.0000 3118222 1576265458.70 151.5359 59.9972 32.0000 1.9717 1.9739 413.6570 414.2288 0.0867 -1.0000 -1.0000 3118284 1576265458.80 151.4535 59.9972 32.0000 1.9706 1.9728 413.9001 414.4721 0.0867 -1.0000 -1.0000 3118347 1576265458.90 151.4535 59.9972 32.0000 1.9708 1.9730 413.9167 414.4889 0.0867 -1.0000 -1.0000 3118409 1576265459.00 151.4535 59.9972 32.0000 1.9718 1.9740 413.6961 414.2669 0.0866 -1.0000 -1.0000 3118472 1576265459.10 151.4535 59.9972 32.0000 1.9711 1.9733 413.7376 414.3092 0.0866 -1.0000 -1.0000 3118534 1576265459.20 151.4535 59.9972 32.0000 1.9709 1.9732 413.8347 414.4066 0.0867 -1.0000 -1.0000 3118613 1576265459.30 151.4583 59.9972 32.0000 1.9715 1.9737 413.9460 414.5173 0.0866 -1.0000 -1.0000 3119003 1576265459.40 151.4942 59.9972 32.0000 1.9724 1.9746 413.7909 414.3628 0.0867 -1.0000 -1.0000 3119066 1576265459.50 151.4942 59.9972 32.0000 1.9723 1.9746 413.6617 414.2331 0.0867 -1.0000 -1.0000 3119144 1576265459.60 151.4942 59.9972 32.0000 1.9723 1.9745 413.7256 414.2975 0.0867 -1.0000 -1.0000 3119206 1576265459.70 151.4942 59.9972 32.0000 1.9710 1.9732 413.8374 414.4100 0.0868 -1.0000 -1.0000 3119269 1576265459.80 151.4942 59.9972 32.0000 1.9707 1.9729 413.9235 414.4951 0.0866 -1.0000 -1.0000 3119332 1576265459.90 151.5844 59.9976 32.0000 1.9710 1.9732 413.8520 414.4246 0.0867 -1.0000 -1.0000 3119394 1576265460.00 151.5844 59.9976 32.0000 1.9723 1.9745 413.7036 414.2749 0.0867 -1.0000 -1.0000 3119456 1576265460.10 151.5076 59.9976 32.0000 1.9711 1.9734 413.8157 414.3869 0.0866 -1.0000 -1.0000 3119534 1576265460.20 151.5076 59.9976 32.0000 1.9708 1.9731 413.8475 414.4214 0.0869 -1.0000 -1.0000 3119597 1576265460.30 151.5076 59.9976 32.0000 1.9706 1.9728 413.8754 414.4480 0.0868 -1.0000 -1.0000 3119675 1576265460.40 151.5076 59.9976 32.0000 1.9711 1.9734 413.6656 414.2385 0.0868 -1.0000 -1.0000 3119738 1576265460.50 151.5076 59.9976 32.0000 1.9716 1.9738 413.7079 414.2793 0.0866 -1.0000 -1.0000 3119800 1576265460.60 151.5076 59.9976 32.0000 1.9720 1.9742 413.8326 414.4046 0.0867 -1.0000 -1.0000 3119863 1576265460.70 151.5076 59.9976 32.0000 1.9702 1.9724 414.0388 414.6105 0.0866 -1.0000 -1.0000 3119925 1576265460.80 151.5076 59.9976 32.0000 1.9715 1.9737 413.8781 414.4500 0.0867 -1.0000 -1.0000 3119988 1576265460.90 151.5076 59.9976 32.0000 1.9722 1.9744 413.6940 414.2656 0.0866 -1.0000 -1.0000 3120066 1576265461.00 151.5076 59.9976 32.0000 1.9719 1.9741 413.7281 414.2997 0.0867 -1.0000 -1.0000 3120128 1576265461.10 151.4903 59.9976 32.0000 1.9713 1.9736 413.8294 414.4018 0.0868 -1.0000 -1.0000 3120191 1576265461.20 151.6020 59.9976 32.0000 1.9714 1.9736 413.8469 414.4189 0.0866 -1.0000 -1.0000 3120269 1576265461.30 151.6020 59.9976 32.0000 1.9725 1.9747 413.7337 414.3057 0.0867 -1.0000 -1.0000 3120331 1576265461.40 151.6020 59.9976 32.0000 1.9717 1.9739 413.7615 414.3333 0.0867 -1.0000 -1.0000 3120394 1576265461.50 151.6020 59.9976 32.0000 1.9712 1.9734 413.8596 414.4315 0.0867 -1.0000 -1.0000 3120456 1576265461.60 151.6020 59.9976 32.0000 1.9710 1.9732 413.8629 414.4344 0.0866 -1.0000 -1.0000 3120519 1576265461.70 151.6020 59.9976 32.0000 1.9717 1.9739 413.8854 414.4585 0.0869 -1.0000 -1.0000 3120581 1576265461.80 151.6020 59.9976 32.0000 1.9718 1.9740 413.7094 414.2828 0.0869 -1.0000 -1.0000 3120659 1576265461.90 151.6020 59.9976 32.0000 1.9720 1.9743 413.6546 414.2257 0.0866 -1.0000 -1.0000 3121097 1576265462.00 151.6020 59.9976 32.0000 1.9707 1.9729 413.9662 414.5380 0.0866 -1.0000 -1.0000 3121159 1576265462.10 151.6020 59.9976 32.0000 1.9705 1.9727 413.9494 414.5215 0.0868 -1.0000 -1.0000 3121222 1576265462.20 151.6020 59.9976 32.0000 1.9708 1.9731 413.9266 414.4991 0.0868 -1.0000 -1.0000 3121285 1576265462.30 151.4758 59.9976 32.0000 1.9716 1.9739 413.7713 414.3433 0.0867 -1.0000 -1.0000 3121363 1576265462.40 151.4758 59.9976 32.0000 1.9708 1.9730 413.7216 414.2929 0.0866 -1.0000 -1.0000 3121488 1576265462.50 151.4758 59.9976 32.0000 1.9707 1.9730 413.7782 414.3509 0.0868 -1.0000 -1.0000 3121566 1576265462.60 151.4758 59.9976 32.0000 1.9707 1.9730 413.9205 414.4928 0.0867 -1.0000 -1.0000 3121628 1576265462.70 151.4758 59.9976 32.0000 1.9714 1.9736 413.7510 414.3229 0.0867 -1.0000 -1.0000 3121691 1576265462.80 151.4758 59.9976 32.0000 1.9715 1.9737 413.6829 414.2545 0.0866 -1.0000 -1.0000 3121753 1576265462.90 151.4719 59.9976 32.0000 1.9711 1.9734 413.7680 414.3392 0.0866 -1.0000 -1.0000 3121832 1576265463.00 151.4719 59.9976 32.0000 1.9708 1.9730 413.8614 414.4332 0.0866 -1.0000 -1.0000 3121894 1576265463.10 151.4719 59.9976 32.0000 1.9708 1.9731 413.8782 414.4498 0.0867 -1.0000 -1.0000 3121956 1576265463.20 151.4719 59.9976 32.0000 1.9716 1.9739 413.7590 414.3312 0.0867 -1.0000 -1.0000 3122019 1576265463.30 151.4719 59.9976 32.0000 1.9724 1.9746 413.7330 414.3046 0.0867 -1.0000 -1.0000 3122097 1576265463.40 151.4841 59.9976 32.0000 1.9716 1.9739 413.6618 414.2339 0.0868 -1.0000 -1.0000 3122269 1576265463.50 151.5069 59.9976 32.0000 1.9714 1.9737 413.9644 414.5378 0.0868 -1.0000 -1.0000 3122331 1576265463.60 151.5069 59.9976 32.0000 1.9715 1.9738 413.7913 414.3631 0.0867 -1.0000 -1.0000 3122394 1576265463.70 151.5069 59.9976 32.0000 1.9715 1.9737 413.7012 414.2729 0.0867 -1.0000 -1.0000 3122456 1576265463.80 151.5069 59.9976 32.0000 1.9711 1.9733 413.7358 414.3079 0.0867 -1.0000 -1.0000 3122534 1576265463.90 151.5069 59.9976 32.0000 1.9705 1.9727 413.9545 414.5263 0.0867 -1.0000 -1.0000 3122597 1576265464.00 151.5401 59.9976 32.0000 1.9713 1.9735 413.8720 414.4429 0.0865 -1.0000 -1.0000 3122784 1576265464.10 151.5401 59.9976 32.0000 1.9717 1.9740 413.8066 414.3795 0.0869 -1.0000 -1.0000 3122863 1576265464.20 151.5401 59.9976 32.0000 1.9719 1.9742 413.6682 414.2411 0.0869 -1.0000 -1.0000 3122925 1576265464.30 151.5401 59.9976 32.0000 1.9713 1.9736 413.6231 414.1955 0.0868 -1.0000 -1.0000 3123003 1576265464.40 151.5401 59.9976 32.0000 1.9706 1.9728 413.7523 414.3246 0.0867 -1.0000 -1.0000 3123066 1576265464.50 151.5401 59.9976 32.0000 1.9704 1.9726 413.8614 414.4331 0.0867 -1.0000 -1.0000 3123300 1576265464.60 151.5401 59.9976 32.0000 1.9719 1.9742 413.6941 414.2665 0.0868 -1.0000 -1.0000 3123378 1576265464.70 151.4533 59.9971 32.0000 1.9721 1.9744 413.7467 414.3176 0.0866 -1.0000 -1.0000 3123441 1576265464.80 151.4533 59.9971 32.0000 1.9708 1.9730 413.6942 414.2659 0.0867 -1.0000 -1.0000 3123503 1576265464.90 151.4533 59.9971 32.0000 1.9707 1.9729 413.8984 414.4707 0.0867 -1.0000 -1.0000 3123582 1576265465.00 151.4533 59.9971 32.0000 1.9703 1.9725 413.8737 414.4452 0.0867 -1.0000 -1.0000 3124003 1576265465.10 151.4533 59.9971 32.0000 1.9717 1.9739 413.7395 414.3113 0.0866 -1.0000 -1.0000 3124066 1576265465.20 151.4533 59.9971 32.0000 1.9720 1.9742 413.6127 414.1848 0.0868 -1.0000 -1.0000 3124144 1576265465.30 151.4510 59.9971 32.0000 1.9716 1.9738 413.7429 414.3156 0.0868 -1.0000 -1.0000 3124206 1576265465.40 151.4510 59.9971 32.0000 1.9711 1.9733 413.8855 414.4583 0.0868 -1.0000 -1.0000 3124269 1576265465.50 151.4510 59.9971 32.0000 1.9717 1.9740 413.7680 414.3398 0.0867 -1.0000 -1.0000 3124581 1576265465.60 151.4510 59.9971 32.0000 1.9719 1.9742 413.7510 414.3234 0.0867 -1.0000 -1.0000 3124644 1576265465.70 151.4510 59.9971 32.0000 1.9715 1.9737 413.7562 414.3277 0.0866 -1.0000 -1.0000 3124706 1576265465.80 151.4510 59.9971 32.0000 1.9708 1.9731 413.9144 414.4868 0.0868 -1.0000 -1.0000 3124784 1576265465.90 151.5514 59.9971 32.0000 1.9713 1.9736 413.8836 414.4566 0.0868 -1.0000 -1.0000 3124847 1576265466.00 151.5514 59.9971 32.0000 1.9720 1.9743 413.7023 414.2748 0.0868 -1.0000 -1.0000 3124988 1576265466.10 151.5514 59.9971 32.0000 1.9720 1.9743 413.6290 414.2006 0.0867 -1.0000 -1.0000 3125050 1576265466.20 151.5514 59.9971 32.0000 1.9712 1.9734 413.8188 414.3918 0.0869 -1.0000 -1.0000 3125113 1576265466.30 151.5514 59.9971 32.0000 1.9700 1.9723 413.8236 414.3964 0.0868 -1.0000 -1.0000 3125191 1576265466.40 151.5522 59.9971 32.0000 1.9703 1.9726 413.8701 414.4432 0.0868 -1.0000 -1.0000 3125253 1576265466.50 151.5530 59.9971 32.0000 1.9712 1.9735 413.6990 414.2709 0.0867 -1.0000 -1.0000 3125738 1576265466.60 151.5530 59.9971 32.0000 1.9714 1.9736 413.6334 414.2044 0.0865 -1.0000 -1.0000 3125816 1576265466.70 151.5530 59.9971 32.0000 1.9712 1.9734 413.7101 414.2822 0.0868 -1.0000 -1.0000 3125878 1576265466.80 151.5530 59.9971 32.0000 1.9705 1.9728 413.8146 414.3870 0.0868 -1.0000 -1.0000 3125941 1576265466.90 151.5530 59.9971 32.0000 1.9716 1.9738 413.7092 414.2817 0.0868 -1.0000 -1.0000 3126019 1576265467.00 151.4468 59.9971 32.0000 1.9715 1.9737 413.6281 414.2010 0.0869 -1.0000 -1.0000 3126082 1576265467.10 151.4468 59.9971 32.0000 1.9708 1.9730 413.7042 414.2752 0.0866 -1.0000 -1.0000 3126144 1576265467.20 151.4468 59.9971 32.0000 1.9705 1.9728 413.8394 414.4120 0.0868 -1.0000 -1.0000 3126206 1576265467.30 151.4468 59.9971 32.0000 1.9703 1.9726 413.9062 414.4794 0.0869 -1.0000 -1.0000 3126269 1576265467.40 151.4468 59.9971 32.0000 1.9707 1.9729 413.7167 414.2893 0.0868 -1.0000 -1.0000 3126331 1576265467.50 151.4879 59.9971 32.0000 1.9714 1.9736 413.6534 414.2260 0.0868 -1.0000 -1.0000 3126519 1576265467.60 151.4879 59.9971 32.0000 1.9715 1.9737 413.6729 414.2452 0.0867 -1.0000 -1.0000 3126581 1576265467.70 151.4879 59.9971 32.0000 1.9713 1.9735 413.7259 414.2977 0.0868 -1.0000 -1.0000 3126659 1576265467.80 151.4879 59.9971 32.0000 1.9714 1.9737 413.7991 414.3714 0.0867 -1.0000 -1.0000 3126738 1576265467.90 151.4879 59.9971 32.0000 1.9704 1.9726 413.8110 414.3827 0.0867 -1.0000 -1.0000 3126800 1576265468.00 151.4879 59.9971 32.0000 1.9710 1.9733 413.6666 414.2382 0.0867 -1.0000 -1.0000 3126972 1576265468.10 151.4879 59.9971 32.0000 1.9717 1.9739 413.5612 414.1330 0.0867 -1.0000 -1.0000 3127050 1576265468.20 151.4949 59.9971 32.0000 1.9711 1.9734 413.5100 414.0814 0.0867 -1.0000 -1.0000 3127113 1576265468.30 151.5293 59.9971 32.0000 1.9706 1.9729 413.7835 414.3561 0.0868 -1.0000 -1.0000 3127191 1576265468.40 151.5293 59.9971 32.0000 1.9711 1.9734 413.9406 414.5138 0.0868 -1.0000 -1.0000 3127253 1576265468.50 151.5293 59.9971 32.0000 1.9705 1.9728 413.8604 414.4322 0.0867 -1.0000 -1.0000 3127332 1576265468.60 151.5293 59.9971 32.0000 1.9708 1.9731 413.7220 414.2943 0.0868 -1.0000 -1.0000 3127738 1576265468.70 151.5293 59.9971 32.0000 1.9703 1.9725 413.6208 414.1925 0.0867 -1.0000 -1.0000 3127800 1576265468.80 151.4463 59.9971 32.0000 1.9707 1.9730 413.7951 414.3672 0.0867 -1.0000 -1.0000 3127863 1576265468.90 151.4463 59.9971 32.0000 1.9706 1.9728 413.8387 414.4114 0.0868 -1.0000 -1.0000 3127956 1576265469.00 151.4463 59.9971 32.0000 1.9707 1.9730 413.8419 414.4151 0.0869 -1.0000 -1.0000 3128113 1576265469.10 151.4463 59.9971 32.0000 1.9713 1.9736 413.5734 414.1458 0.0869 -1.0000 -1.0000 3128238 1576265469.20 151.4463 59.9971 32.0000 1.9705 1.9727 413.7465 414.3196 0.0869 -1.0000 -1.0000 3128316 1576265469.30 151.4430 59.9971 32.0000 1.9698 1.9720 413.8333 414.4058 0.0868 -1.0000 -1.0000 3128378 1576265469.40 151.4289 59.9971 32.0000 1.9711 1.9733 413.9883 414.5608 0.0868 -1.0000 -1.0000 3128441 1576265469.50 151.4289 59.9971 32.0000 1.9710 1.9732 413.7482 414.3202 0.0867 -1.0000 -1.0000 3128519 1576265469.60 151.4289 59.9971 32.0000 1.9720 1.9743 413.6837 414.2567 0.0868 -1.0000 -1.0000 3128800 1576265469.70 151.4289 59.9971 32.0000 1.9720 1.9742 413.6608 414.2331 0.0868 -1.0000 -1.0000 3128847 1576265469.80 151.4289 59.9971 32.0000 1.9713 1.9735 413.7908 414.3638 0.0869 -1.0000 -1.0000 3128925 1576265469.90 151.4317 59.9972 32.0000 1.9700 1.9722 413.8951 414.4678 0.0869 -1.0000 -1.0000 3128988 1576265470.00 151.4800 59.9978 32.0000 1.9706 1.9728 413.8482 414.4215 0.0868 -1.0000 -1.0000 3129066 1576265470.10 151.4800 59.9978 32.0000 1.9707 1.9730 413.7800 414.3523 0.0868 -1.0000 -1.0000 3129253 1576265470.20 151.4800 59.9978 32.0000 1.9704 1.9726 413.6569 414.2291 0.0868 -1.0000 -1.0000 3129316 1576265470.30 151.4800 59.9978 32.0000 1.9706 1.9729 413.8501 414.4233 0.0868 -1.0000 -1.0000 3129394 1576265470.40 151.4800 59.9978 32.0000 1.9707 1.9729 413.9438 414.5158 0.0867 -1.0000 -1.0000 3129456 1576265470.50 151.4983 59.9978 32.0000 1.9714 1.9737 413.8489 414.4214 0.0868 -1.0000 -1.0000 3129519 1576265470.60 151.5134 59.9978 32.0000 1.9712 1.9735 413.6640 414.2365 0.0867 -1.0000 -1.0000 3129597 1576265470.70 151.5134 59.9978 32.0000 1.9710 1.9732 413.5907 414.1622 0.0867 -1.0000 -1.0000 3129659 1576265470.80 151.5134 59.9978 32.0000 1.9702 1.9725 413.7299 414.3018 0.0868 -1.0000 -1.0000 3129722 1576265470.90 151.5134 59.9978 32.0000 1.9704 1.9726 413.7966 414.3699 0.0869 -1.0000 -1.0000 3129784 1576265471.00 151.5134 59.9978 32.0000 1.9707 1.9730 413.7667 414.3408 0.0870 -1.0000 -1.0000 3129847 1576265471.10 151.5333 59.9978 32.0000 1.9712 1.9734 413.5987 414.1703 0.0868 -1.0000 -1.0000 3130238 1576265471.20 151.5333 59.9978 32.0000 1.9717 1.9739 413.6834 414.2560 0.0868 -1.0000 -1.0000 3130316 1576265471.30 151.5333 59.9978 32.0000 1.9709 1.9731 413.8428 414.4150 0.0867 -1.0000 -1.0000 3130378 1576265471.40 151.5333 59.9978 32.0000 1.9708 1.9730 413.7784 414.3507 0.0868 -1.0000 -1.0000 3130441 1576265471.50 151.5333 59.9978 32.0000 1.9708 1.9730 413.7731 414.3455 0.0868 -1.0000 -1.0000 3130519 1576265471.60 151.4651 59.9978 32.0000 1.9712 1.9735 413.5890 414.1622 0.0869 -1.0000 -1.0000 3130738 1576265471.70 151.4651 59.9978 32.0000 1.9710 1.9732 413.6359 414.2076 0.0867 -1.0000 -1.0000 3130800 1576265471.80 151.4651 59.9978 32.0000 1.9707 1.9730 413.8079 414.3805 0.0869 -1.0000 -1.0000 3130863 1576265471.90 151.4651 59.9978 32.0000 1.9709 1.9732 413.8417 414.4145 0.0868 -1.0000 -1.0000 3130925 1576265472.00 151.4651 59.9978 32.0000 1.9713 1.9736 413.7484 414.3218 0.0869 -1.0000 -1.0000 3130988 1576265472.10 151.4632 59.9978 32.0000 1.9719 1.9741 413.6684 414.2413 0.0868 -1.0000 -1.0000 3131066 1576265472.20 151.4339 59.9978 32.0000 1.9713 1.9735 413.7144 414.2876 0.0870 -1.0000 -1.0000 3131238 1576265472.30 151.4339 59.9978 32.0000 1.9707 1.9729 413.8427 414.4169 0.0870 -1.0000 -1.0000 3131316 1576265472.40 151.4339 59.9978 32.0000 1.9709 1.9732 413.8183 414.3921 0.0869 -1.0000 -1.0000 3131378 1576265472.50 151.4339 59.9978 32.0000 1.9718 1.9740 413.6861 414.2597 0.0870 -1.0000 -1.0000 3131441 1576265472.60 151.4339 59.9978 32.0000 1.9720 1.9743 413.6673 414.2396 0.0868 -1.0000 -1.0000 3131503 1576265472.70 151.4339 59.9978 32.0000 1.9706 1.9729 413.7330 414.3056 0.0868 -1.0000 -1.0000 3131738 1576265472.80 151.4725 59.9978 32.0000 1.9708 1.9731 413.8975 414.4709 0.0869 -1.0000 -1.0000 3131816 1576265472.90 151.4725 59.9978 32.0000 1.9713 1.9736 413.7521 414.3252 0.0869 -1.0000 -1.0000 3131878 1576265473.00 151.4725 59.9978 32.0000 1.9715 1.9737 413.6247 414.1975 0.0869 -1.0000 -1.0000 3131941 1576265473.10 151.4725 59.9978 32.0000 1.9719 1.9741 413.6179 414.1916 0.0870 -1.0000 -1.0000 3132003 1576265473.20 151.4725 59.9978 32.0000 1.9709 1.9732 413.7700 414.3434 0.0869 -1.0000 -1.0000 3132082 1576265473.30 151.5168 59.9978 32.0000 1.9704 1.9727 413.8184 414.3914 0.0868 -1.0000 -1.0000 3132144 1576265473.40 151.5215 59.9978 32.0000 1.9708 1.9731 413.7672 414.3398 0.0868 -1.0000 -1.0000 3132206 1576265473.50 151.5215 59.9978 32.0000 1.9716 1.9739 413.7175 414.2901 0.0868 -1.0000 -1.0000 3132269 1576265473.60 151.5215 59.9978 32.0000 1.9703 1.9725 413.7580 414.3311 0.0870 -1.0000 -1.0000 3132347 1576265473.70 151.5215 59.9978 32.0000 1.9709 1.9731 413.8084 414.3815 0.0869 -1.0000 -1.0000 3132394 1576265473.80 151.5215 59.9978 32.0000 1.9706 1.9728 413.8679 414.4423 0.0870 -1.0000 -1.0000 3132472 1576265473.90 151.4502 59.9978 32.0000 1.9718 1.9740 413.5299 414.1031 0.0869 -1.0000 -1.0000 3132534 1576265474.00 151.4466 59.9978 32.0000 1.9712 1.9735 413.7010 414.2745 0.0870 -1.0000 -1.0000 3132597 1576265474.10 151.4466 59.9978 32.0000 1.9703 1.9726 413.7338 414.3065 0.0869 -1.0000 -1.0000 3132675 1576265474.20 151.4466 59.9978 32.0000 1.9719 1.9741 413.8167 414.3899 0.0869 -1.0000 -1.0000 3133003 1576265474.30 151.4466 59.9978 32.0000 1.9712 1.9734 413.6400 414.2124 0.0868 -1.0000 -1.0000 3133081 1576265474.40 151.4454 59.9978 32.0000 1.9715 1.9738 413.5914 414.1644 0.0868 -1.0000 -1.0000 3133128 1576265474.50 151.4441 59.9978 32.0000 1.9715 1.9738 413.5891 414.1608 0.0867 -1.0000 -1.0000 3133191 1576265474.60 151.4441 59.9978 32.0000 1.9714 1.9737 413.7279 414.3009 0.0869 -1.0000 -1.0000 3133269 1576265474.70 151.4441 59.9978 32.0000 1.9714 1.9736 413.8091 414.3823 0.0870 -1.0000 -1.0000 3133332 1576265474.80 151.4441 59.9978 32.0000 1.9712 1.9734 413.7011 414.2751 0.0870 -1.0000 -1.0000 3133566 1576265474.90 151.4441 59.9978 32.0000 1.9724 1.9747 413.6186 414.1907 0.0867 -1.0000 -1.0000 3133628 1576265475.00 151.4986 59.9978 32.0000 1.9719 1.9741 413.6425 414.2156 0.0869 -1.0000 -1.0000 3133691 1576265475.10 151.4986 59.9978 32.0000 1.9706 1.9728 413.8513 414.4244 0.0869 -1.0000 -1.0000 3133753 1576265475.20 151.4986 59.9978 32.0000 1.9711 1.9733 413.8595 414.4331 0.0869 -1.0000 -1.0000 3133832 1576265475.30 151.4986 59.9978 32.0000 1.9708 1.9730 413.7830 414.3563 0.0869 -1.0000 -1.0000 3134003 1576265475.40 151.4986 59.9978 32.0000 1.9715 1.9738 413.6665 414.2395 0.0869 -1.0000 -1.0000 3134082 1576265475.50 151.5131 59.9978 32.0000 1.9717 1.9740 413.5671 414.1405 0.0869 -1.0000 -1.0000 3134144 1576265475.60 151.5131 59.9978 32.0000 1.9712 1.9734 413.7610 414.3339 0.0868 -1.0000 -1.0000 3134206 1576265475.70 151.5131 59.9978 32.0000 1.9703 1.9726 413.8229 414.3962 0.0869 -1.0000 -1.0000 3134409 1576265475.80 151.5131 59.9978 32.0000 1.9712 1.9734 413.7079 414.2812 0.0870 -1.0000 -1.0000 3134581 1576265475.90 151.5131 59.9978 32.0000 1.9718 1.9741 413.6450 414.2187 0.0870 -1.0000 -1.0000 3134644 1576265476.00 151.5131 59.9978 32.0000 1.9713 1.9735 413.7088 414.2816 0.0868 -1.0000 -1.0000 3134706 1576265476.10 151.3964 59.9978 32.0000 1.9709 1.9732 413.8157 414.3892 0.0869 -1.0000 -1.0000 3134784 1576265476.20 151.3964 59.9978 32.0000 1.9710 1.9733 413.7142 414.2866 0.0868 -1.0000 -1.0000 3134847 1576265476.30 151.3964 59.9978 32.0000 1.9713 1.9736 413.6249 414.1977 0.0869 -1.0000 -1.0000 3135050 1576265476.40 151.3964 59.9978 32.0000 1.9718 1.9740 413.5855 414.1581 0.0869 -1.0000 -1.0000 3135113 1576265476.50 151.3964 59.9978 32.0000 1.9703 1.9725 413.7766 414.3504 0.0870 -1.0000 -1.0000 3135175 1576265476.60 151.5517 59.9978 32.0000 1.9703 1.9726 413.8361 414.4101 0.0870 -1.0000 -1.0000 3135238 1576265476.70 151.5623 59.9978 32.0000 1.9717 1.9740 413.8328 414.4060 0.0869 -1.0000 -1.0000 3135316 1576265476.80 151.5623 59.9978 32.0000 1.9717 1.9740 413.7547 414.3284 0.0870 -1.0000 -1.0000 3135534 1576265476.90 151.5623 59.9978 32.0000 1.9718 1.9741 413.7744 414.3481 0.0869 -1.0000 -1.0000 3135613 1576265477.00 151.5623 59.9978 32.0000 1.9710 1.9733 413.8629 414.4364 0.0869 -1.0000 -1.0000 3135675 1576265477.10 151.5587 59.9978 32.0000 1.9706 1.9728 413.8955 414.4682 0.0869 -1.0000 -1.0000 3135738 1576265477.20 151.5203 59.9978 32.0000 1.9707 1.9729 413.6825 414.2559 0.0869 -1.0000 -1.0000 3135800 1576265477.30 151.5203 59.9978 32.0000 1.9716 1.9738 413.5611 414.1352 0.0871 -1.0000 -1.0000 3136034 1576265477.40 151.5203 59.9978 32.0000 1.9707 1.9730 413.6021 414.1760 0.0871 -1.0000 -1.0000 3136097 1576265477.50 151.5203 59.9978 32.0000 1.9709 1.9732 413.7713 414.3459 0.0871 -1.0000 -1.0000 3136159 1576265477.60 151.5203 59.9978 32.0000 1.9715 1.9737 413.7857 414.3591 0.0870 -1.0000 -1.0000 3136222 1576265477.70 151.4738 59.9978 32.0000 1.9704 1.9726 413.8133 414.3873 0.0870 -1.0000 -1.0000 3136284 1576265477.80 151.4738 59.9978 32.0000 1.9712 1.9735 413.7116 414.2847 0.0869 -1.0000 -1.0000 3136753 1576265477.90 151.4738 59.9978 32.0000 1.9720 1.9742 413.7057 414.2795 0.0870 -1.0000 -1.0000 3136816 1576265478.00 151.4738 59.9978 32.0000 1.9706 1.9728 413.7584 414.3322 0.0870 -1.0000 -1.0000 3136878 1576265478.10 151.4738 59.9978 32.0000 1.9706 1.9729 413.8003 414.3736 0.0869 -1.0000 -1.0000 3136956 1576265478.20 151.4329 59.9978 32.0000 1.9717 1.9739 413.7817 414.3552 0.0870 -1.0000 -1.0000 3137019 1576265478.30 151.4069 59.9978 32.0000 1.9709 1.9732 413.6927 414.2671 0.0871 -1.0000 -1.0000 3137269 1576265478.40 151.4069 59.9978 32.0000 1.9708 1.9730 413.6744 414.2470 0.0868 -1.0000 -1.0000 3137332 1576265478.50 151.4069 59.9978 32.0000 1.9702 1.9725 413.8244 414.3983 0.0870 -1.0000 -1.0000 3137394 1576265478.60 151.4069 59.9978 32.0000 1.9708 1.9731 413.8705 414.4442 0.0870 -1.0000 -1.0000 3137472 1576265478.70 151.4069 59.9978 32.0000 1.9710 1.9732 413.9292 414.5032 0.0870 -1.0000 -1.0000 3137534 1576265478.80 151.4790 59.9978 32.0000 1.9718 1.9740 413.7812 414.3549 0.0870 -1.0000 -1.0000 3137753 1576265478.90 151.4790 59.9978 32.0000 1.9723 1.9745 413.7067 414.2801 0.0869 -1.0000 -1.0000 3137832 1576265479.00 151.4790 59.9978 32.0000 1.9718 1.9740 413.7289 414.3015 0.0869 -1.0000 -1.0000 3137894 1576265479.10 151.4790 59.9978 32.0000 1.9716 1.9738 413.8736 414.4473 0.0870 -1.0000 -1.0000 3137956 1576265479.20 151.4790 59.9978 32.0000 1.9722 1.9744 413.8416 414.4151 0.0869 -1.0000 -1.0000 3138050 1576265479.30 151.4661 59.9978 32.0000 1.9724 1.9746 413.6356 414.2099 0.0871 -1.0000 -1.0000 3138269 1576265479.40 151.4661 59.9978 32.0000 1.9711 1.9733 413.7305 414.3040 0.0869 -1.0000 -1.0000 3138331 1576265479.50 151.4661 59.9978 32.0000 1.9705 1.9727 413.8453 414.4177 0.0867 -1.0000 -1.0000 3138409 1576265479.60 151.4661 59.9978 32.0000 1.9705 1.9727 413.9087 414.4816 0.0869 -1.0000 -1.0000 3138472 1576265479.70 151.4661 59.9978 32.0000 1.9718 1.9740 413.7360 414.3097 0.0870 -1.0000 -1.0000 3138534 1576265479.80 151.4628 59.9977 32.0000 1.9717 1.9739 413.6673 414.2409 0.0870 -1.0000 -1.0000 3138769 1576265479.90 151.4371 59.9976 32.0000 1.9717 1.9739 413.7660 414.3394 0.0869 -1.0000 -1.0000 3138831 1576265480.00 151.4371 59.9976 32.0000 1.9705 1.9728 413.8495 414.4236 0.0870 -1.0000 -1.0000 3138894 1576265480.10 151.4371 59.9976 32.0000 1.9700 1.9723 413.8362 414.4093 0.0868 -1.0000 -1.0000 3138972 1576265480.20 151.4371 59.9976 32.0000 1.9711 1.9733 413.9122 414.4853 0.0869 -1.0000 -1.0000 3139034 1576265480.30 151.4371 59.9976 32.0000 1.9715 1.9737 413.6563 414.2298 0.0869 -1.0000 -1.0000 3139097 1576265480.40 151.4371 59.9976 32.0000 1.9712 1.9734 413.7166 414.2904 0.0871 -1.0000 -1.0000 3139488 1576265480.50 151.4122 59.9976 32.0000 1.9708 1.9730 413.8603 414.4332 0.0869 -1.0000 -1.0000 3139550 1576265480.60 151.4122 59.9976 32.0000 1.9708 1.9731 413.8540 414.4289 0.0871 -1.0000 -1.0000 3139613 1576265480.70 151.4122 59.9976 32.0000 1.9714 1.9736 413.6977 414.2717 0.0871 -1.0000 -1.0000 3139675 1576265480.80 151.4122 59.9976 32.0000 1.9716 1.9738 413.6761 414.2496 0.0870 -1.0000 -1.0000 3139738 1576265480.90 151.4122 59.9976 32.0000 1.9713 1.9736 413.6492 414.2226 0.0869 -1.0000 -1.0000 3139972 1576265481.00 151.4358 59.9976 32.0000 1.9710 1.9733 413.8132 414.3865 0.0869 -1.0000 -1.0000 3140034 1576265481.10 151.4442 59.9976 32.0000 1.9714 1.9736 413.8031 414.3779 0.0871 -1.0000 -1.0000 3140097 1576265481.20 151.4442 59.9976 32.0000 1.9717 1.9739 413.7225 414.2953 0.0869 -1.0000 -1.0000 3140175 1576265481.30 151.4442 59.9976 32.0000 1.9717 1.9740 413.6834 414.2571 0.0870 -1.0000 -1.0000 3140238 1576265481.40 151.4442 59.9976 32.0000 1.9709 1.9732 413.9167 414.4909 0.0870 -1.0000 -1.0000 3140316 1576265481.50 151.4442 59.9976 32.0000 1.9704 1.9727 413.9144 414.4887 0.0870 -1.0000 -1.0000 3140378 1576265481.60 151.4639 59.9976 32.0000 1.9712 1.9735 413.7630 414.3368 0.0870 -1.0000 -1.0000 3140441 1576265481.70 151.4639 59.9976 32.0000 1.9711 1.9734 413.7188 414.2919 0.0869 -1.0000 -1.0000 3140503 1576265481.80 151.4639 59.9976 32.0000 1.9711 1.9734 413.8251 414.3993 0.0870 -1.0000 -1.0000 3140581 1576265481.90 151.4639 59.9976 32.0000 1.9704 1.9726 413.9588 414.5327 0.0870 -1.0000 -1.0000 3140644 1576265482.00 151.4639 59.9976 32.0000 1.9708 1.9731 413.8456 414.4190 0.0869 -1.0000 -1.0000 3140706 1576265482.10 151.5162 59.9976 32.0000 1.9715 1.9737 413.7365 414.3095 0.0869 -1.0000 -1.0000 3140784 1576265482.20 151.5489 59.9976 32.0000 1.9716 1.9739 413.6909 414.2641 0.0870 -1.0000 -1.0000 3141019 1576265482.30 151.5489 59.9976 32.0000 1.9707 1.9729 413.8176 414.3913 0.0870 -1.0000 -1.0000 3141081 1576265482.40 151.5489 59.9976 32.0000 1.9706 1.9729 413.8584 414.4329 0.0871 -1.0000 -1.0000 3141269 1576265482.50 151.5489 59.9976 32.0000 1.9709 1.9732 413.7477 414.3210 0.0869 -1.0000 -1.0000 3141332 1576265482.60 151.5463 59.9976 32.0000 1.9717 1.9739 413.6692 414.2435 0.0871 -1.0000 -1.0000 3141410 1576265482.70 151.4506 59.9976 32.0000 1.9713 1.9736 413.6550 414.2287 0.0870 -1.0000 -1.0000 3141456 1576265482.80 151.4506 59.9976 32.0000 1.9707 1.9730 413.8041 414.3778 0.0870 -1.0000 -1.0000 3141519 1576265482.90 151.4506 59.9976 32.0000 1.9702 1.9725 413.9133 414.4868 0.0869 -1.0000 -1.0000 3141597 1576265483.00 151.4506 59.9976 32.0000 1.9707 1.9729 413.8303 414.4045 0.0870 -1.0000 -1.0000 3141659 1576265483.10 151.4506 59.9976 32.0000 1.9722 1.9744 413.8029 414.3764 0.0870 -1.0000 -1.0000 3141722 1576265483.20 151.4169 59.9976 32.0000 1.9718 1.9741 413.7017 414.2746 0.0868 -1.0000 -1.0000 3141800 1576265483.30 151.4169 59.9976 32.0000 1.9705 1.9728 413.8822 414.4548 0.0869 -1.0000 -1.0000 3141863 1576265483.40 151.4169 59.9976 32.0000 1.9703 1.9726 413.9094 414.4842 0.0871 -1.0000 -1.0000 3142034 1576265483.50 151.4169 59.9976 32.0000 1.9705 1.9728 413.9756 414.5497 0.0870 -1.0000 -1.0000 3142113 1576265483.60 151.4169 59.9976 32.0000 1.9714 1.9737 413.8109 414.3846 0.0870 -1.0000 -1.0000 3142175 1576265483.70 151.4322 59.9976 32.0000 1.9711 1.9734 413.6909 414.2646 0.0869 -1.0000 -1.0000 3142238 1576265483.80 151.4886 59.9976 32.0000 1.9712 1.9734 413.8205 414.3935 0.0869 -1.0000 -1.0000 3142300 1576265483.90 151.4886 59.9976 32.0000 1.9704 1.9727 413.9169 414.4907 0.0870 -1.0000 -1.0000 3142534 1576265484.00 151.4886 59.9976 32.0000 1.9707 1.9730 413.8387 414.4128 0.0870 -1.0000 -1.0000 3142597 1576265484.10 151.4886 59.9976 32.0000 1.9712 1.9734 413.7168 414.2893 0.0869 -1.0000 -1.0000 3142675 1576265484.20 151.4886 59.9976 32.0000 1.9722 1.9745 413.6728 414.2470 0.0871 -1.0000 -1.0000 3142738 1576265484.30 151.5553 59.9976 32.0000 1.9714 1.9736 413.7751 414.3488 0.0870 -1.0000 -1.0000 3142816 1576265484.40 151.5553 59.9976 32.0000 1.9703 1.9725 413.9173 414.4913 0.0870 -1.0000 -1.0000 3142878 1576265484.50 151.5553 59.9976 32.0000 1.9702 1.9724 413.9157 414.4906 0.0871 -1.0000 -1.0000 3143269 1576265484.60 151.5553 59.9976 32.0000 1.9714 1.9736 413.7312 414.3058 0.0871 -1.0000 -1.0000 3143347 1576265484.70 151.5553 59.9976 32.0000 1.9713 1.9736 413.6918 414.2653 0.0870 -1.0000 -1.0000 3143410 1576265484.80 151.4906 59.9975 32.0000 1.9704 1.9726 413.8572 414.4311 0.0869 -1.0000 -1.0000 3143472 1576265484.90 151.4774 59.9975 32.0000 1.9708 1.9730 413.8993 414.4731 0.0870 -1.0000 -1.0000 3143550 1576265485.00 151.4774 59.9975 32.0000 1.9705 1.9727 413.8169 414.3914 0.0871 -1.0000 -1.0000 3143800 1576265485.10 151.4774 59.9975 32.0000 1.9716 1.9739 413.6830 414.2569 0.0870 -1.0000 -1.0000 3143863 1576265485.20 151.4774 59.9975 32.0000 1.9715 1.9738 413.7028 414.2769 0.0870 -1.0000 -1.0000 3143941 1576265485.30 151.4710 59.9975 32.0000 1.9711 1.9733 413.8298 414.4027 0.0868 -1.0000 -1.0000 3143988 1576265485.40 151.4240 59.9975 32.0000 1.9707 1.9730 413.9347 414.5079 0.0869 -1.0000 -1.0000 3144066 1576265485.50 151.4240 59.9975 32.0000 1.9720 1.9743 413.8194 414.3931 0.0870 -1.0000 -1.0000 3144253 1576265485.60 151.4240 59.9975 32.0000 1.9717 1.9740 413.5611 414.1339 0.0869 -1.0000 -1.0000 3144316 1576265485.70 151.4240 59.9975 32.0000 1.9711 1.9733 413.7151 414.2885 0.0870 -1.0000 -1.0000 3144394 1576265485.80 151.4240 59.9975 32.0000 1.9713 1.9736 413.8410 414.4150 0.0870 -1.0000 -1.0000 3144472 1576265485.90 151.4945 59.9975 32.0000 1.9712 1.9734 413.8597 414.4334 0.0870 -1.0000 -1.0000 3144534 1576265486.00 151.4976 59.9975 32.0000 1.9711 1.9733 413.7574 414.3315 0.0871 -1.0000 -1.0000 3144769 1576265486.10 151.4976 59.9975 32.0000 1.9720 1.9743 413.6348 414.2085 0.0870 -1.0000 -1.0000 3144831 1576265486.20 151.4976 59.9975 32.0000 1.9714 1.9737 413.7027 414.2760 0.0869 -1.0000 -1.0000 3144894 1576265486.30 151.4976 59.9975 32.0000 1.9706 1.9729 413.7915 414.3656 0.0871 -1.0000 -1.0000 3144988 1576265486.40 151.5190 59.9975 32.0000 1.9708 1.9731 413.9516 414.5251 0.0869 -1.0000 -1.0000 3145050 1576265486.50 151.5762 59.9975 32.0000 1.9711 1.9733 413.9430 414.5164 0.0869 -1.0000 -1.0000 3145284 1576265486.60 151.5762 59.9975 32.0000 1.9718 1.9740 413.7692 414.3417 0.0868 -1.0000 -1.0000 3145347 1576265486.70 151.5762 59.9975 32.0000 1.9716 1.9739 413.6870 414.2611 0.0870 -1.0000 -1.0000 3145409 1576265486.80 151.5762 59.9975 32.0000 1.9714 1.9737 413.8061 414.3793 0.0870 -1.0000 -1.0000 3145472 1576265486.90 151.5762 59.9975 32.0000 1.9706 1.9729 413.9096 414.4846 0.0872 -1.0000 -1.0000 3145550 1576265487.00 151.4678 59.9975 32.0000 1.9707 1.9729 413.7193 414.2925 0.0869 -1.0000 -1.0000 3146034 1576265487.10 151.4678 59.9975 32.0000 1.9714 1.9736 413.6556 414.2292 0.0869 -1.0000 -1.0000 3146097 1576265487.20 151.4678 59.9975 32.0000 1.9706 1.9728 413.7642 414.3378 0.0871 -1.0000 -1.0000 3146159 1576265487.30 151.4678 59.9975 32.0000 1.9705 1.9727 413.8809 414.4549 0.0870 -1.0000 -1.0000 3146222 1576265487.40 151.4678 59.9975 32.0000 1.9710 1.9733 413.8059 414.3806 0.0871 -1.0000 -1.0000 3146284 1576265487.50 151.4606 59.9975 32.0000 1.9723 1.9746 413.7274 414.3016 0.0871 -1.0000 -1.0000 3146363 1576265487.60 151.4606 59.9975 32.0000 1.9721 1.9744 413.6680 414.2410 0.0869 -1.0000 -1.0000 3146488 1576265487.70 151.4606 59.9975 32.0000 1.9711 1.9733 413.8153 414.3880 0.0869 -1.0000 -1.0000 3146550 1576265487.80 151.4606 59.9975 32.0000 1.9701 1.9723 413.9088 414.4821 0.0869 -1.0000 -1.0000 3146628 1576265487.90 151.4606 59.9975 32.0000 1.9715 1.9737 413.9463 414.5202 0.0870 -1.0000 -1.0000 3146691 1576265488.00 151.4606 59.9975 32.0000 1.9721 1.9744 413.8789 414.4532 0.0870 -1.0000 -1.0000 3146753 1576265488.10 151.4740 59.9975 32.0000 1.9717 1.9739 413.7838 414.3578 0.0870 -1.0000 -1.0000 3147003 1576265488.20 151.4823 59.9975 32.0000 1.9710 1.9732 413.9042 414.4773 0.0868 -1.0000 -1.0000 3147066 1576265488.30 151.4823 59.9975 32.0000 1.9718 1.9741 413.8867 414.4605 0.0869 -1.0000 -1.0000 3147128 1576265488.40 151.4823 59.9975 32.0000 1.9714 1.9736 413.7465 414.3194 0.0869 -1.0000 -1.0000 3147206 1576265488.50 151.4823 59.9975 32.0000 1.9709 1.9731 413.7991 414.3726 0.0869 -1.0000 -1.0000 3147269 1576265488.60 151.4823 59.9975 32.0000 1.9703 1.9725 413.8901 414.4637 0.0870 -1.0000 -1.0000 3147331 1576265488.70 151.6098 59.9975 32.0000 1.9707 1.9730 413.8919 414.4666 0.0871 -1.0000 -1.0000 3147456 1576265488.80 151.6098 59.9975 32.0000 1.9721 1.9743 413.7714 414.3457 0.0871 -1.0000 -1.0000 3147566 1576265488.90 151.6098 59.9975 32.0000 1.9718 1.9740 413.8461 414.4186 0.0868 -1.0000 -1.0000 3147644 1576265489.00 151.6098 59.9975 32.0000 1.9703 1.9725 413.9109 414.4855 0.0871 -1.0000 -1.0000 3147706 1576265489.10 151.6098 59.9975 32.0000 1.9705 1.9728 413.9692 414.5433 0.0870 -1.0000 -1.0000 3147769 1576265489.20 151.4569 59.9975 32.0000 1.9710 1.9732 413.9118 414.4861 0.0870 -1.0000 -1.0000 3147832 1576265489.30 151.4250 59.9975 32.0000 1.9712 1.9735 413.7005 414.2747 0.0870 -1.0000 -1.0000 3147894 1576265489.40 151.4250 59.9975 32.0000 1.9707 1.9730 413.7950 414.3683 0.0869 -1.0000 -1.0000 3147956 1576265489.50 151.4250 59.9975 32.0000 1.9706 1.9728 413.9911 414.5652 0.0870 -1.0000 -1.0000 3148034 1576265489.60 151.4250 59.9975 32.0000 1.9705 1.9728 413.9097 414.4840 0.0870 -1.0000 -1.0000 3148800 1576265489.70 151.4250 59.9975 32.0000 1.9717 1.9740 413.7758 414.3487 0.0868 -1.0000 -1.0000 3148863 1576265489.80 151.4780 59.9984 32.0000 1.9717 1.9739 413.5962 414.1690 0.0869 -1.0000 -1.0000 3148941 1576265489.90 151.4780 59.9984 32.0000 1.9719 1.9741 413.6099 414.1842 0.0871 -1.0000 -1.0000 3149003 1576265490.00 151.4780 59.9984 32.0000 1.9703 1.9726 413.8468 414.4206 0.0869 -1.0000 -1.0000 3149066 1576265490.10 151.4780 59.9984 32.0000 1.9716 1.9738 413.9715 414.5457 0.0870 -1.0000 -1.0000 3149128 1576265490.20 151.4780 59.9984 32.0000 1.9719 1.9741 413.7686 414.3428 0.0870 -1.0000 -1.0000 3149191 1576265490.30 151.4780 59.9984 32.0000 1.9724 1.9746 413.6956 414.2695 0.0870 -1.0000 -1.0000 3149269 1576265490.40 151.5032 59.9984 32.0000 1.9717 1.9739 413.8260 414.4002 0.0871 -1.0000 -1.0000 3149332 1576265490.50 151.5044 59.9984 32.0000 1.9704 1.9726 413.8927 414.4669 0.0870 -1.0000 -1.0000 3149394 1576265490.60 151.5044 59.9984 32.0000 1.9714 1.9736 413.8957 414.4685 0.0868 -1.0000 -1.0000 3149472 1576265490.70 151.5044 59.9984 32.0000 1.9720 1.9742 413.6984 414.2715 0.0869 -1.0000 -1.0000 3149534 1576265490.80 151.5044 59.9984 32.0000 1.9714 1.9736 413.6424 414.2159 0.0870 -1.0000 -1.0000 3149597 1576265490.90 151.5083 59.9984 32.0000 1.9714 1.9737 413.8299 414.4033 0.0869 -1.0000 -1.0000 3149659 1576265491.00 151.5234 59.9984 32.0000 1.9704 1.9726 413.9777 414.5508 0.0870 -1.0000 -1.0000 3149738 1576265491.10 151.5234 59.9984 32.0000 1.9711 1.9734 413.7954 414.3698 0.0870 -1.0000 -1.0000 3150019 1576265491.20 151.5234 59.9984 32.0000 1.9715 1.9737 413.6723 414.2458 0.0870 -1.0000 -1.0000 3150097 1576265491.30 151.5234 59.9984 32.0000 1.9711 1.9733 413.6286 414.2008 0.0868 -1.0000 -1.0000 3150159 1576265491.40 151.5234 59.9984 32.0000 1.9713 1.9735 413.7418 414.3152 0.0869 -1.0000 -1.0000 3150222 1576265491.50 151.4766 59.9984 32.0000 1.9710 1.9733 413.8790 414.4526 0.0869 -1.0000 -1.0000 3150284 1576265491.60 151.4766 59.9984 32.0000 1.9715 1.9738 413.8496 414.4220 0.0868 -1.0000 -1.0000 3150347 1576265491.70 151.4766 59.9984 32.0000 1.9714 1.9736 413.7335 414.3062 0.0868 -1.0000 -1.0000 3150488 1576265491.80 151.4766 59.9984 32.0000 1.9712 1.9735 413.7763 414.3490 0.0871 -1.0000 -1.0000 3150550 1576265491.90 151.4766 59.9984 32.0000 1.9710 1.9733 413.8416 414.4150 0.0869 -1.0000 -1.0000 3150613 1576265492.00 151.4803 59.9984 32.0000 1.9709 1.9731 413.9376 414.5107 0.0869 -1.0000 -1.0000 3150675 1576265492.10 151.4812 59.9984 32.0000 1.9716 1.9739 413.9203 414.4935 0.0869 -1.0000 -1.0000 3150753 1576265492.20 151.4812 59.9984 32.0000 1.9722 1.9745 413.7604 414.3346 0.0870 -1.0000 -1.0000 3150972 1576265492.30 151.4812 59.9984 32.0000 1.9717 1.9739 413.7217 414.2951 0.0869 -1.0000 -1.0000 3151050 1576265492.40 151.4812 59.9984 32.0000 1.9714 1.9737 413.8560 414.4301 0.0870 -1.0000 -1.0000 3151113 1576265492.50 151.4812 59.9984 32.0000 1.9709 1.9731 413.8904 414.4643 0.0870 -1.0000 -1.0000 3151175 1576265492.60 151.5061 59.9984 32.0000 1.9714 1.9737 413.7725 414.3466 0.0870 -1.0000 -1.0000 3151253 1576265492.70 151.5061 59.9984 32.0000 1.9727 1.9750 413.6436 414.2169 0.0869 -1.0000 -1.0000 3151534 1576265492.80 151.5061 59.9984 32.0000 1.9720 1.9742 413.7227 414.2959 0.0869 -1.0000 -1.0000 3151597 1576265492.90 151.5061 59.9984 32.0000 1.9708 1.9730 413.8649 414.4388 0.0870 -1.0000 -1.0000 3151675 1576265493.00 151.5061 59.9984 32.0000 1.9709 1.9732 413.8680 414.4412 0.0869 -1.0000 -1.0000 3151738 1576265493.10 151.5347 59.9984 32.0000 1.9717 1.9739 413.7834 414.3567 0.0869 -1.0000 -1.0000 3151800 1576265493.20 151.5356 59.9984 32.0000 1.9726 1.9748 413.7126 414.2870 0.0872 -1.0000 -1.0000 3152284 1576265493.30 151.5356 59.9984 32.0000 1.9717 1.9740 413.6456 414.2191 0.0869 -1.0000 -1.0000 3152347 1576265493.40 151.5356 59.9984 32.0000 1.9700 1.9722 413.8847 414.4568 0.0867 -1.0000 -1.0000 3152409 1576265493.50 151.5356 59.9984 32.0000 1.9707 1.9729 413.8850 414.4575 0.0868 -1.0000 -1.0000 3152488 1576265493.60 151.5091 59.9984 32.0000 1.9711 1.9734 413.8442 414.4172 0.0869 -1.0000 -1.0000 3152550 1576265493.70 151.4138 59.9984 32.0000 1.9716 1.9739 413.7508 414.3244 0.0870 -1.0000 -1.0000 3153019 1576265493.80 151.4138 59.9984 32.0000 1.9714 1.9737 413.8881 414.4613 0.0868 -1.0000 -1.0000 3153097 1576265493.90 151.4138 59.9984 32.0000 1.9702 1.9724 413.9051 414.4793 0.0870 -1.0000 -1.0000 3153159 1576265494.00 151.4138 59.9984 32.0000 1.9701 1.9724 413.8860 414.4600 0.0871 -1.0000 -1.0000 3153222 1576265494.10 151.4138 59.9984 32.0000 1.9716 1.9738 413.7638 414.3379 0.0870 -1.0000 -1.0000 3153300 1576265494.20 151.4749 59.9984 32.0000 1.9722 1.9744 413.7161 414.2898 0.0869 -1.0000 -1.0000 3153363 1576265494.30 151.4749 59.9984 32.0000 1.9717 1.9739 413.7938 414.3675 0.0871 -1.0000 -1.0000 3153550 1576265494.40 151.4749 59.9984 32.0000 1.9709 1.9732 413.8728 414.4460 0.0869 -1.0000 -1.0000 3153613 1576265494.50 151.4749 59.9984 32.0000 1.9710 1.9733 413.9406 414.5138 0.0869 -1.0000 -1.0000 3153675 1576265494.60 151.4749 59.9984 32.0000 1.9706 1.9728 413.9448 414.5179 0.0868 -1.0000 -1.0000 3153753 1576265494.70 151.4749 59.9984 32.0000 1.9709 1.9732 413.9206 414.4949 0.0870 -1.0000 -1.0000 3153816 1576265494.80 151.5346 59.9982 32.0000 1.9718 1.9740 413.8080 414.3813 0.0869 -1.0000 -1.0000 3153878 1576265494.90 151.6070 59.9979 32.0000 1.9715 1.9737 413.7836 414.3571 0.0870 -1.0000 -1.0000 3153941 1576265495.00 151.6070 59.9979 32.0000 1.9704 1.9727 413.9656 414.5394 0.0870 -1.0000 -1.0000 3154003 1576265495.10 151.6070 59.9979 32.0000 1.9718 1.9740 414.0299 414.6044 0.0870 -1.0000 -1.0000 3154066 1576265495.20 151.6070 59.9979 32.0000 1.9717 1.9740 413.7919 414.3655 0.0870 -1.0000 -1.0000 3154144 1576265495.30 151.6070 59.9979 32.0000 1.9714 1.9737 413.7222 414.2952 0.0869 -1.0000 -1.0000 3154269 1576265495.40 151.4404 59.9979 32.0000 1.9710 1.9733 413.8531 414.4263 0.0869 -1.0000 -1.0000 3154331 1576265495.50 151.4404 59.9979 32.0000 1.9705 1.9727 413.9337 414.5068 0.0869 -1.0000 -1.0000 3154409 1576265495.60 151.4404 59.9979 32.0000 1.9706 1.9728 413.7974 414.3714 0.0870 -1.0000 -1.0000 3154472 1576265495.70 151.4404 59.9979 32.0000 1.9716 1.9739 413.7079 414.2817 0.0870 -1.0000 -1.0000 3154534 1576265495.80 151.4404 59.9979 32.0000 1.9717 1.9740 413.6042 414.1768 0.0868 -1.0000 -1.0000 3154613 1576265495.90 151.4404 59.9979 32.0000 1.9713 1.9736 413.7702 414.3430 0.0868 -1.0000 -1.0000 3154675 1576265496.00 151.4624 59.9979 32.0000 1.9712 1.9734 413.8372 414.4105 0.0870 -1.0000 -1.0000 3154738 1576265496.10 151.5329 59.9979 32.0000 1.9717 1.9739 413.6835 414.2567 0.0869 -1.0000 -1.0000 3154816 1576265496.20 151.5329 59.9979 32.0000 1.9722 1.9745 413.7196 414.2925 0.0869 -1.0000 -1.0000 3154863 1576265496.30 151.5329 59.9979 32.0000 1.9707 1.9729 413.8654 414.4397 0.0871 -1.0000 -1.0000 3155050 1576265496.40 151.5329 59.9979 32.0000 1.9721 1.9744 413.9363 414.5103 0.0869 -1.0000 -1.0000 3155113 1576265496.50 151.5329 59.9979 32.0000 1.9721 1.9743 413.7322 414.3060 0.0869 -1.0000 -1.0000 3155175 1576265496.60 151.5468 59.9979 32.0000 1.9720 1.9743 413.7107 414.2833 0.0868 -1.0000 -1.0000 3155253 1576265496.70 151.5468 59.9979 32.0000 1.9710 1.9733 413.7433 414.3167 0.0870 -1.0000 -1.0000 3155316 1576265496.80 151.5468 59.9979 32.0000 1.9701 1.9723 413.9328 414.5062 0.0868 -1.0000 -1.0000 3155378 1576265496.90 151.5468 59.9979 32.0000 1.9707 1.9730 413.8337 414.4071 0.0870 -1.0000 -1.0000 3155566 1576265497.00 151.5468 59.9979 32.0000 1.9712 1.9735 413.7315 414.3059 0.0871 -1.0000 -1.0000 3155628 1576265497.10 151.5543 59.9979 32.0000 1.9717 1.9739 413.7719 414.3449 0.0869 -1.0000 -1.0000 3155691 1576265497.20 151.5553 59.9979 32.0000 1.9717 1.9739 413.8930 414.4666 0.0869 -1.0000 -1.0000 3155769 1576265497.30 151.5553 59.9979 32.0000 1.9711 1.9733 413.8984 414.4712 0.0868 -1.0000 -1.0000 3155832 1576265497.40 151.5553 59.9979 32.0000 1.9717 1.9739 413.7450 414.3187 0.0869 -1.0000 -1.0000 3156003 1576265497.50 151.5553 59.9979 32.0000 1.9723 1.9746 413.6876 414.2605 0.0869 -1.0000 -1.0000 3156082 1576265497.60 151.5534 59.9979 32.0000 1.9714 1.9736 413.7305 414.3035 0.0869 -1.0000 -1.0000 3156144 1576265497.70 151.3996 59.9979 32.0000 1.9716 1.9738 413.8646 414.4373 0.0869 -1.0000 -1.0000 3156206 1576265497.80 151.3996 59.9979 32.0000 1.9707 1.9729 413.8743 414.4481 0.0870 -1.0000 -1.0000 3156284 1576265497.90 151.3996 59.9979 32.0000 1.9711 1.9734 413.8448 414.4181 0.0869 -1.0000 -1.0000 3156753 1576265498.00 151.3996 59.9979 32.0000 1.9719 1.9742 413.7180 414.2904 0.0867 -1.0000 -1.0000 3156816 1576265498.10 151.3996 59.9979 32.0000 1.9712 1.9735 413.6399 414.2121 0.0868 -1.0000 -1.0000 3156894 1576265498.20 151.4962 59.9979 32.0000 1.9717 1.9739 413.8033 414.3754 0.0867 -1.0000 -1.0000 3156956 1576265498.30 151.4962 59.9979 32.0000 1.9716 1.9738 413.8352 414.4084 0.0869 -1.0000 -1.0000 3157034 1576265498.40 151.4962 59.9979 32.0000 1.9714 1.9736 413.6931 414.2662 0.0869 -1.0000 -1.0000 3157269 1576265498.50 151.4962 59.9979 32.0000 1.9717 1.9739 413.5590 414.1328 0.0870 -1.0000 -1.0000 3157332 1576265498.60 151.4962 59.9979 32.0000 1.9708 1.9731 413.7798 414.3513 0.0867 -1.0000 -1.0000 3157410 1576265498.70 151.5098 59.9979 32.0000 1.9706 1.9729 413.8620 414.4352 0.0870 -1.0000 -1.0000 3157472 1576265498.80 151.5586 59.9979 32.0000 1.9715 1.9738 413.8349 414.4083 0.0869 -1.0000 -1.0000 3157534 1576265498.90 151.5586 59.9979 32.0000 1.9721 1.9743 413.7283 414.3017 0.0869 -1.0000 -1.0000 3157988 1576265499.00 151.5586 59.9979 32.0000 1.9713 1.9736 413.6883 414.2615 0.0869 -1.0000 -1.0000 3158050 1576265499.10 151.5586 59.9979 32.0000 1.9709 1.9731 413.7757 414.3478 0.0867 -1.0000 -1.0000 3158113 1576265499.20 151.5586 59.9979 32.0000 1.9704 1.9727 413.8799 414.4538 0.0869 -1.0000 -1.0000 3158175 1576265499.30 151.5054 59.9979 32.0000 1.9703 1.9725 413.7274 414.2993 0.0867 -1.0000 -1.0000 3158363 1576265499.40 151.5054 59.9979 32.0000 1.9715 1.9738 413.7688 414.3411 0.0868 -1.0000 -1.0000 3158503 1576265499.50 151.5054 59.9979 32.0000 1.9711 1.9733 413.8794 414.4516 0.0868 -1.0000 -1.0000 3158581 1576265499.60 151.5054 59.9979 32.0000 1.9703 1.9725 413.8647 414.4375 0.0868 -1.0000 -1.0000 3158644 1576265499.70 151.5054 59.9979 32.0000 1.9716 1.9739 413.8570 414.4303 0.0869 -1.0000 -1.0000 3158706 1576265499.80 151.4590 59.9978 32.0000 1.9718 1.9740 413.6915 414.2649 0.0869 -1.0000 -1.0000 3158784 1576265499.90 151.4262 59.9978 32.0000 1.9720 1.9743 413.7003 414.2733 0.0869 -1.0000 -1.0000 3159019 1576265500.00 151.4262 59.9978 32.0000 1.9713 1.9735 413.7376 414.3105 0.0868 -1.0000 -1.0000 3159081 1576265500.10 151.4262 59.9978 32.0000 1.9702 1.9724 413.9234 414.4960 0.0868 -1.0000 -1.0000 3159159 1576265500.20 151.4262 59.9978 32.0000 1.9704 1.9727 413.8724 414.4453 0.0868 -1.0000 -1.0000 3159222 1576265500.30 151.4262 59.9978 32.0000 1.9717 1.9739 413.7882 414.3606 0.0868 -1.0000 -1.0000 3159300 1576265500.40 151.4262 59.9978 32.0000 1.9715 1.9738 413.7372 414.3108 0.0869 -1.0000 -1.0000 3159363 1576265500.50 151.4262 59.9978 32.0000 1.9717 1.9739 413.8667 414.4393 0.0868 -1.0000 -1.0000 3159425 1576265500.60 151.5972 59.9978 32.0000 1.9703 1.9725 413.9186 414.4913 0.0868 -1.0000 -1.0000 3159488 1576265500.70 151.5972 59.9978 32.0000 1.9718 1.9740 413.9184 414.4914 0.0869 -1.0000 -1.0000 3159550 1576265500.80 151.5972 59.9978 32.0000 1.9723 1.9745 413.7755 414.3486 0.0868 -1.0000 -1.0000 3159613 1576265500.90 151.5972 59.9978 32.0000 1.9720 1.9742 413.8231 414.3957 0.0868 -1.0000 -1.0000 3159691 1576265501.00 151.5972 59.9978 32.0000 1.9718 1.9741 413.8517 414.4241 0.0868 -1.0000 -1.0000 3159753 1576265501.10 151.5790 59.9978 32.0000 1.9704 1.9727 413.8551 414.4275 0.0867 -1.0000 -1.0000 3159816 1576265501.20 151.5790 59.9978 32.0000 1.9715 1.9738 413.7539 414.3266 0.0869 -1.0000 -1.0000 3159894 1576265501.30 151.5790 59.9978 32.0000 1.9713 1.9735 413.6362 414.2090 0.0869 -1.0000 -1.0000 3159956 1576265501.40 151.5790 59.9978 32.0000 1.9711 1.9734 413.7187 414.2918 0.0869 -1.0000 -1.0000 3200019 1576265501.50 151.5790 59.9978 32.0000 1.9710 1.9732 413.8415 414.4143 0.0868 -1.0000 -1.0000 3200253 1576265501.60 151.5583 59.9978 32.0000 1.9706 1.9729 413.8401 414.4129 0.0868 -1.0000 -1.0000 3200316 1576265501.70 151.4124 59.9978 32.0000 1.9713 1.9735 413.6170 414.1893 0.0868 -1.0000 -1.0000 3200378 1576265501.80 151.4124 59.9978 32.0000 1.9715 1.9737 413.8043 414.3780 0.0870 -1.0000 -1.0000 3200456 1576265501.90 151.4124 59.9978 32.0000 1.9704 1.9727 413.8972 414.4700 0.0869 -1.0000 -1.0000 3200519 1576265502.00 151.4124 59.9978 32.0000 1.9708 1.9731 413.9129 414.4862 0.0869 -1.0000 -1.0000 3201050 1576265502.10 151.4124 59.9978 32.0000 1.9712 1.9734 413.8214 414.3946 0.0869 -1.0000 -1.0000 3201128 1576265502.20 151.4364 59.9978 32.0000 1.9715 1.9737 413.7214 414.2936 0.0868 -1.0000 -1.0000 3201269 1576265502.30 151.4488 59.9978 32.0000 1.9721 1.9743 413.7189 414.2920 0.0869 -1.0000 -1.0000 3201331 1576265502.40 151.4488 59.9978 32.0000 1.9707 1.9730 413.8851 414.4581 0.0868 -1.0000 -1.0000 3201394 1576265502.50 151.4488 59.9978 32.0000 1.9708 1.9731 413.9023 414.4757 0.0869 -1.0000 -1.0000 3201488 1576265502.60 151.4488 59.9978 32.0000 1.9709 1.9731 413.9346 414.5086 0.0870 -1.0000 -1.0000 3201566 1576265502.70 151.4488 59.9978 32.0000 1.9710 1.9733 413.7523 414.3262 0.0869 -1.0000 -1.0000 3201628 1576265502.80 151.4816 59.9978 32.0000 1.9706 1.9728 413.6870 414.2588 0.0868 -1.0000 -1.0000 3201769 1576265502.90 151.4816 59.9978 32.0000 1.9702 1.9724 413.8082 414.3820 0.0870 -1.0000 -1.0000 3201847 1576265503.00 151.4816 59.9978 32.0000 1.9710 1.9732 413.8436 414.4166 0.0868 -1.0000 -1.0000 3202019 1576265503.10 151.4816 59.9978 32.0000 1.9720 1.9742 413.6461 414.2192 0.0869 -1.0000 -1.0000 3202081 1576265503.20 151.4816 59.9978 32.0000 1.9711 1.9733 413.6434 414.2170 0.0870 -1.0000 -1.0000 3202175 1576265503.30 151.3887 59.9978 32.0000 1.9708 1.9730 413.6979 414.2719 0.0870 -1.0000 -1.0000 3202238 1576265503.40 151.3887 59.9978 32.0000 1.9700 1.9723 413.7951 414.3684 0.0869 -1.0000 -1.0000 3202284 1576265503.50 151.3887 59.9978 32.0000 1.9700 1.9722 413.7815 414.3536 0.0867 -1.0000 -1.0000 3202363 1576265503.60 151.3887 59.9978 32.0000 1.9710 1.9732 413.6868 414.2594 0.0869 -1.0000 -1.0000 3202425 1576265503.70 151.3887 59.9978 32.0000 1.9715 1.9738 413.6680 414.2412 0.0869 -1.0000 -1.0000 3202488 1576265503.80 151.3905 59.9978 32.0000 1.9704 1.9726 413.8493 414.4219 0.0868 -1.0000 -1.0000 3202566 1576265503.90 151.4250 59.9978 32.0000 1.9705 1.9728 413.9104 414.4832 0.0868 -1.0000 -1.0000 3202628 1576265504.00 151.4250 59.9978 32.0000 1.9708 1.9731 413.8079 414.3806 0.0868 -1.0000 -1.0000 3203269 1576265504.10 151.4250 59.9978 32.0000 1.9711 1.9733 413.6925 414.2648 0.0868 -1.0000 -1.0000 3203347 1576265504.20 151.4250 59.9978 32.0000 1.9711 1.9733 413.7770 414.3508 0.0870 -1.0000 -1.0000 3203410 1576265504.30 151.4250 59.9978 32.0000 1.9712 1.9734 413.8833 414.4565 0.0869 -1.0000 -1.0000 3203488 1576265504.40 151.4250 59.9978 32.0000 1.9702 1.9724 413.9233 414.4975 0.0870 -1.0000 -1.0000 3203550 1576265504.50 151.5546 59.9978 32.0000 1.9702 1.9724 413.9001 414.4737 0.0869 -1.0000 -1.0000 3203613 1576265504.60 151.5546 59.9978 32.0000 1.9724 1.9747 413.6904 414.2631 0.0869 -1.0000 -1.0000 3203738 1576265504.70 151.5546 59.9978 32.0000 1.9716 1.9738 413.7065 414.2797 0.0869 -1.0000 -1.0000 3203816 1576265504.80 151.5546 59.9978 32.0000 1.9702 1.9724 413.8002 414.3730 0.0868 -1.0000 -1.0000 3203863 1576265504.90 151.5546 59.9978 32.0000 1.9704 1.9726 413.8454 414.4176 0.0868 -1.0000 -1.0000 3203941 1576265505.00 151.5546 59.9978 32.0000 1.9709 1.9732 413.6498 414.2232 0.0870 -1.0000 -1.0000 3204003 1576265505.10 151.5146 59.9981 32.0000 1.9717 1.9740 413.6144 414.1880 0.0869 -1.0000 -1.0000 3204066 1576265505.20 151.5146 59.9981 32.0000 1.9709 1.9732 413.6872 414.2597 0.0867 -1.0000 -1.0000 3204144 1576265505.30 151.5146 59.9981 32.0000 1.9706 1.9728 413.9010 414.4733 0.0868 -1.0000 -1.0000 3204206 1576265505.40 151.5146 59.9981 32.0000 1.9710 1.9733 413.7920 414.3644 0.0868 -1.0000 -1.0000 3204269 1576265505.50 151.5146 59.9981 32.0000 1.9710 1.9732 413.7611 414.3342 0.0869 -1.0000 -1.0000 3204347 1576265505.60 151.4619 59.9981 32.0000 1.9708 1.9730 413.6607 414.2338 0.0869 -1.0000 -1.0000 3204519 1576265505.70 151.4619 59.9981 32.0000 1.9708 1.9730 413.7890 414.3619 0.0869 -1.0000 -1.0000 3204581 1576265505.80 151.4619 59.9981 32.0000 1.9699 1.9721 413.9637 414.5370 0.0869 -1.0000 -1.0000 3204659 1576265505.90 151.4619 59.9981 32.0000 1.9702 1.9725 413.9141 414.4873 0.0869 -1.0000 -1.0000 3204816 1576265506.00 151.4619 59.9981 32.0000 1.9719 1.9741 413.8571 414.4298 0.0868 -1.0000 -1.0000 3204878 1576265506.10 151.4840 59.9981 32.0000 1.9715 1.9738 413.7966 414.3698 0.0869 -1.0000 -1.0000 3205284 1576265506.20 151.5041 59.9981 32.0000 1.9711 1.9734 413.9406 414.5138 0.0869 -1.0000 -1.0000 3205347 1576265506.30 151.5041 59.9981 32.0000 1.9708 1.9731 413.9875 414.5619 0.0870 -1.0000 -1.0000 3205425 1576265506.40 151.5041 59.9981 32.0000 1.9719 1.9741 413.7571 414.3305 0.0869 -1.0000 -1.0000 3205472 1576265506.50 151.5041 59.9981 32.0000 1.9724 1.9746 413.6680 414.2402 0.0867 -1.0000 -1.0000 3205534 1576265506.60 151.5041 59.9981 32.0000 1.9718 1.9741 413.8554 414.4287 0.0869 -1.0000 -1.0000 3205613 1576265506.70 151.5041 59.9981 32.0000 1.9714 1.9736 414.0106 414.5838 0.0868 -1.0000 -1.0000 3205675 1576265506.80 151.5365 59.9981 32.0000 1.9720 1.9742 413.9104 414.4841 0.0870 -1.0000 -1.0000 3205738 1576265506.90 151.5365 59.9981 32.0000 1.9719 1.9742 413.7948 414.3676 0.0868 -1.0000 -1.0000 3205816 1576265507.00 151.5365 59.9981 32.0000 1.9720 1.9743 413.7298 414.3024 0.0869 -1.0000 -1.0000 3205878 1576265507.10 151.5365 59.9981 32.0000 1.9717 1.9740 413.6738 414.2465 0.0868 -1.0000 -1.0000 3205941 1576265507.20 151.5365 59.9981 32.0000 1.9705 1.9728 413.8682 414.4410 0.0869 -1.0000 -1.0000 3206003 1576265507.30 151.5042 59.9981 32.0000 1.9711 1.9733 413.9354 414.5088 0.0869 -1.0000 -1.0000 3206066 1576265507.40 151.5037 59.9981 32.0000 1.9712 1.9734 413.7517 414.3245 0.0868 -1.0000 -1.0000 3206128 1576265507.50 151.5037 59.9981 32.0000 1.9708 1.9730 413.7244 414.2970 0.0868 -1.0000 -1.0000 3206206 1576265507.60 151.5037 59.9981 32.0000 1.9705 1.9728 413.7808 414.3540 0.0870 -1.0000 -1.0000 3206269 1576265507.70 151.5037 59.9981 32.0000 1.9706 1.9728 413.9361 414.5104 0.0870 -1.0000 -1.0000 3206331 1576265507.80 151.4973 59.9981 32.0000 1.9702 1.9725 413.9273 414.5003 0.0868 -1.0000 -1.0000 3206409 1576265507.90 151.4869 59.9981 32.0000 1.9724 1.9746 413.7404 414.3127 0.0868 -1.0000 -1.0000 3206472 1576265508.00 151.4869 59.9981 32.0000 1.9720 1.9743 413.6489 414.2221 0.0869 -1.0000 -1.0000 3206534 1576265508.10 151.4869 59.9981 32.0000 1.9713 1.9736 413.8189 414.3922 0.0869 -1.0000 -1.0000 3206769 1576265508.20 151.4869 59.9981 32.0000 1.9708 1.9730 413.9421 414.5157 0.0869 -1.0000 -1.0000 3206831 1576265508.30 151.4869 59.9981 32.0000 1.9715 1.9738 413.7676 414.3407 0.0869 -1.0000 -1.0000 3206909 1576265508.40 151.4869 59.9981 32.0000 1.9716 1.9738 413.7158 414.2894 0.0870 -1.0000 -1.0000 3206972 1576265508.50 151.4843 59.9981 32.0000 1.9722 1.9745 413.7089 414.2820 0.0869 -1.0000 -1.0000 3207034 1576265508.60 151.4843 59.9981 32.0000 1.9712 1.9735 413.9003 414.4739 0.0870 -1.0000 -1.0000 3207816 1576265508.70 151.4843 59.9981 32.0000 1.9714 1.9736 414.0206 414.5945 0.0869 -1.0000 -1.0000 3207878 1576265508.80 151.4843 59.9981 32.0000 1.9721 1.9743 413.7485 414.3216 0.0869 -1.0000 -1.0000 3207956 1576265508.90 151.4843 59.9981 32.0000 1.9720 1.9742 413.7583 414.3327 0.0871 -1.0000 -1.0000 3208034 1576265509.00 151.5358 59.9981 32.0000 1.9714 1.9737 413.7316 414.3055 0.0870 -1.0000 -1.0000 3208097 1576265509.10 151.5835 59.9981 32.0000 1.9713 1.9735 413.9386 414.5130 0.0870 -1.0000 -1.0000 3208159 1576265509.20 151.5835 59.9981 32.0000 1.9709 1.9731 413.8687 414.4413 0.0868 -1.0000 -1.0000 3208238 1576265509.30 151.5835 59.9981 32.0000 1.9719 1.9741 413.7373 414.3103 0.0869 -1.0000 -1.0000 3208300 1576265509.40 151.5835 59.9981 32.0000 1.9719 1.9742 413.7767 414.3499 0.0869 -1.0000 -1.0000 3208363 1576265509.50 151.5835 59.9981 32.0000 1.9705 1.9728 413.9459 414.5192 0.0868 -1.0000 -1.0000 3208425 1576265509.60 151.5473 59.9981 32.0000 1.9710 1.9732 413.9664 414.5397 0.0869 -1.0000 -1.0000 3208503 1576265509.70 151.5473 59.9981 32.0000 1.9711 1.9733 413.8747 414.4480 0.0869 -1.0000 -1.0000 3208550 1576265509.80 151.5473 59.9981 32.0000 1.9716 1.9739 413.6858 414.2590 0.0869 -1.0000 -1.0000 3208628 1576265509.90 151.5473 59.9981 32.0000 1.9716 1.9738 413.6401 414.2128 0.0869 -1.0000 -1.0000 3208691 1576265510.00 151.5473 59.9981 32.0000 1.9708 1.9730 413.7118 414.2850 0.0869 -1.0000 -1.0000 3208753 1576265510.10 151.4716 59.9977 32.0000 1.9708 1.9731 413.9095 414.4830 0.0869 -1.0000 -1.0000 3208831 1576265510.20 151.4716 59.9977 32.0000 1.9712 1.9734 413.7737 414.3480 0.0870 -1.0000 -1.0000 3209019 1576265510.30 151.4716 59.9977 32.0000 1.9710 1.9733 413.6728 414.2462 0.0869 -1.0000 -1.0000 3209081 1576265510.40 151.4716 59.9977 32.0000 1.9714 1.9736 413.6322 414.2048 0.0869 -1.0000 -1.0000 3209144 1576265510.50 151.4716 59.9977 32.0000 1.9705 1.9728 413.6833 414.2564 0.0869 -1.0000 -1.0000 3209206 1576265510.60 151.4716 59.9977 32.0000 1.9711 1.9733 413.7951 414.3676 0.0868 -1.0000 -1.0000 3209285 1576265510.70 151.4706 59.9977 32.0000 1.9720 1.9743 413.7190 414.2922 0.0869 -1.0000 -1.0000 3209534 1576265510.80 151.4470 59.9977 32.0000 1.9717 1.9739 413.6641 414.2372 0.0869 -1.0000 -1.0000 3209597 1576265510.90 151.4470 59.9977 32.0000 1.9710 1.9733 413.8364 414.4096 0.0868 -1.0000 -1.0000 3209659 1576265511.00 151.4470 59.9977 32.0000 1.9706 1.9729 413.9708 414.5447 0.0870 -1.0000 -1.0000 3209722 1576265511.10 151.4470 59.9977 32.0000 1.9709 1.9732 413.9135 414.4862 0.0868 -1.0000 -1.0000 3209784 1576265511.20 151.4470 59.9977 32.0000 1.9716 1.9739 413.8183 414.3913 0.0868 -1.0000 -1.0000 3210284 1576265511.30 151.5159 59.9977 32.0000 1.9720 1.9742 413.7026 414.2763 0.0870 -1.0000 -1.0000 3210347 1576265511.40 151.5159 59.9977 32.0000 1.9712 1.9735 413.6790 414.2524 0.0870 -1.0000 -1.0000 3210409 1576265511.50 151.5159 59.9977 32.0000 1.9711 1.9733 413.8010 414.3747 0.0869 -1.0000 -1.0000 3210488 1576265511.60 151.5159 59.9977 32.0000 1.9699 1.9721 413.8817 414.4546 0.0868 -1.0000 -1.0000 3210550 1576265511.70 151.5159 59.9977 32.0000 1.9713 1.9735 413.7956 414.3681 0.0868 -1.0000 -1.0000 3210769 1576265511.80 151.5128 59.9977 32.0000 1.9715 1.9737 413.6919 414.2637 0.0867 -1.0000 -1.0000 3210847 1576265511.90 151.5114 59.9977 32.0000 1.9720 1.9743 413.6741 414.2480 0.0870 -1.0000 -1.0000 3210909 1576265512.00 151.5114 59.9977 32.0000 1.9714 1.9737 413.8125 414.3856 0.0869 -1.0000 -1.0000 3210972 1576265512.10 151.5114 59.9977 32.0000 1.9699 1.9722 413.8885 414.4630 0.0871 -1.0000 -1.0000 3211034 1576265512.20 151.5114 59.9977 32.0000 1.9708 1.9730 413.8558 414.4296 0.0869 -1.0000 -1.0000 3211097 1576265512.30 151.5114 59.9977 32.0000 1.9713 1.9735 413.7465 414.3198 0.0869 -1.0000 -1.0000 3211285 1576265512.40 151.4150 59.9977 32.0000 1.9717 1.9740 413.7450 414.3176 0.0868 -1.0000 -1.0000 3211347 1576265512.50 151.4150 59.9977 32.0000 1.9706 1.9728 413.7525 414.3254 0.0869 -1.0000 -1.0000 3211488 1576265512.60 151.4150 59.9977 32.0000 1.9707 1.9730 413.8358 414.4100 0.0871 -1.0000 -1.0000 3211566 1576265512.70 151.4150 59.9977 32.0000 1.9705 1.9728 413.9286 414.5015 0.0868 -1.0000 -1.0000 3211800 1576265512.80 151.4150 59.9977 32.0000 1.9719 1.9742 413.7071 414.2799 0.0869 -1.0000 -1.0000 3211863 1576265512.90 151.5092 59.9977 32.0000 1.9714 1.9736 413.6979 414.2708 0.0868 -1.0000 -1.0000 3211925 1576265513.00 151.5314 59.9977 32.0000 1.9715 1.9738 413.7861 414.3598 0.0870 -1.0000 -1.0000 3211988 1576265513.10 151.5314 59.9977 32.0000 1.9715 1.9737 413.9218 414.4956 0.0870 -1.0000 -1.0000 3212050 1576265513.20 151.5314 59.9977 32.0000 1.9715 1.9738 413.9151 414.4887 0.0869 -1.0000 -1.0000 3212128 1576265513.30 151.5314 59.9977 32.0000 1.9721 1.9743 413.6811 414.2538 0.0868 -1.0000 -1.0000 3212191 1576265513.40 151.5314 59.9977 32.0000 1.9721 1.9743 413.6596 414.2326 0.0869 -1.0000 -1.0000 3212253 1576265513.50 151.5622 59.9977 32.0000 1.9718 1.9741 413.8452 414.4190 0.0870 -1.0000 -1.0000 3212331 1576265513.60 151.5622 59.9977 32.0000 1.9709 1.9731 413.9647 414.5385 0.0870 -1.0000 -1.0000 3212394 1576265513.70 151.5622 59.9977 32.0000 1.9707 1.9730 413.9144 414.4878 0.0869 -1.0000 -1.0000 3212456 1576265513.80 151.5622 59.9977 32.0000 1.9712 1.9735 413.7348 414.3075 0.0868 -1.0000 -1.0000 3212800 1576265513.90 151.5622 59.9977 32.0000 1.9711 1.9734 413.7583 414.3306 0.0868 -1.0000 -1.0000 3212878 1576265514.00 151.4821 59.9977 32.0000 1.9700 1.9723 413.8995 414.4728 0.0869 -1.0000 -1.0000 3212941 1576265514.10 151.4821 59.9977 32.0000 1.9709 1.9731 413.9601 414.5343 0.0870 -1.0000 -1.0000 3213019 1576265514.20 151.4821 59.9977 32.0000 1.9716 1.9738 413.7641 414.3359 0.0867 -1.0000 -1.0000 3213081 1576265514.30 151.4821 59.9977 32.0000 1.9716 1.9738 413.6739 414.2468 0.0868 -1.0000 -1.0000 3213144 1576265514.40 151.4821 59.9977 32.0000 1.9719 1.9742 413.8206 414.3941 0.0870 -1.0000 -1.0000 3213206 1576265514.50 151.4814 59.9977 32.0000 1.9710 1.9733 413.9413 414.5155 0.0870 -1.0000 -1.0000 3213269 1576265514.60 151.4574 59.9977 32.0000 1.9704 1.9727 413.8918 414.4653 0.0869 -1.0000 -1.0000 3213347 1576265514.70 151.4574 59.9977 32.0000 1.9721 1.9744 413.7298 414.3026 0.0868 -1.0000 -1.0000 3213410 1576265514.80 151.4574 59.9977 32.0000 1.9717 1.9740 413.6501 414.2228 0.0868 -1.0000 -1.0000 3213519 1576265514.90 151.4574 59.9977 32.0000 1.9725 1.9747 413.7093 414.2816 0.0868 -1.0000 -1.0000 3213582 1576265515.00 151.4574 59.9977 32.0000 1.9717 1.9740 413.9171 414.4898 0.0868 -1.0000 -1.0000 3213644 1576265515.10 151.5276 59.9976 32.0000 1.9723 1.9746 413.8531 414.4263 0.0869 -1.0000 -1.0000 3213707 1576265515.20 151.5366 59.9976 32.0000 1.9719 1.9741 413.7906 414.3634 0.0868 -1.0000 -1.0000 3213785 1576265515.30 151.5366 59.9976 32.0000 1.9718 1.9740 413.7534 414.3256 0.0867 -1.0000 -1.0000 3214019 1576265515.40 151.5366 59.9976 32.0000 1.9711 1.9733 413.9577 414.5303 0.0867 -1.0000 -1.0000 3214081 1576265515.50 151.5366 59.9976 32.0000 1.9708 1.9730 413.9410 414.5130 0.0867 -1.0000 -1.0000 3214159 1576265515.60 151.5366 59.9976 32.0000 1.9713 1.9735 413.9255 414.4987 0.0869 -1.0000 -1.0000 3214222 1576265515.70 151.5366 59.9976 32.0000 1.9721 1.9743 413.8064 414.3798 0.0869 -1.0000 -1.0000 3214284 1576265515.80 151.5369 59.9976 32.0000 1.9718 1.9740 413.7234 414.2963 0.0868 -1.0000 -1.0000 3214347 1576265515.90 151.5369 59.9976 32.0000 1.9712 1.9734 413.8348 414.4080 0.0869 -1.0000 -1.0000 3214644 1576265516.00 151.5369 59.9976 32.0000 1.9707 1.9729 413.9482 414.5200 0.0867 -1.0000 -1.0000 3214706 1576265516.10 151.5369 59.9976 32.0000 1.9711 1.9733 413.8243 414.3962 0.0867 -1.0000 -1.0000 3214784 1576265516.20 151.5369 59.9976 32.0000 1.9720 1.9742 413.6483 414.2207 0.0868 -1.0000 -1.0000 3214847 1576265516.30 151.4151 59.9976 32.0000 1.9710 1.9732 413.7312 414.3034 0.0868 -1.0000 -1.0000 3214909 1576265516.40 151.4151 59.9976 32.0000 1.9707 1.9730 413.8542 414.4271 0.0868 -1.0000 -1.0000 3215066 1576265516.50 151.4151 59.9976 32.0000 1.9707 1.9729 413.8426 414.4154 0.0868 -1.0000 -1.0000 3215128 1576265516.60 151.4151 59.9976 32.0000 1.9714 1.9736 413.8321 414.4046 0.0868 -1.0000 -1.0000 3215191 1576265516.70 151.4151 59.9976 32.0000 1.9717 1.9739 413.7418 414.3139 0.0867 -1.0000 -1.0000 3215269 1576265516.80 151.4390 59.9976 32.0000 1.9715 1.9738 413.7412 414.3148 0.0869 -1.0000 -1.0000 3215316 1576265516.90 151.5028 59.9976 32.0000 1.9710 1.9733 413.8187 414.3912 0.0868 -1.0000 -1.0000 3215816 1576265517.00 151.5028 59.9976 32.0000 1.9709 1.9731 413.9690 414.5420 0.0869 -1.0000 -1.0000 3215878 1576265517.10 151.5028 59.9976 32.0000 1.9721 1.9744 413.8702 414.4434 0.0869 -1.0000 -1.0000 3215941 1576265517.20 151.5028 59.9976 32.0000 1.9720 1.9742 413.7769 414.3500 0.0869 -1.0000 -1.0000 3216003 1576265517.30 151.5028 59.9976 32.0000 1.9718 1.9740 413.9223 414.4955 0.0868 -1.0000 -1.0000 3216066 1576265517.40 151.5469 59.9976 32.0000 1.9704 1.9727 413.8680 414.4413 0.0869 -1.0000 -1.0000 3216300 1576265517.50 151.5469 59.9976 32.0000 1.9715 1.9737 413.8506 414.4231 0.0867 -1.0000 -1.0000 3216378 1576265517.60 151.5469 59.9976 32.0000 1.9721 1.9743 413.7317 414.3035 0.0867 -1.0000 -1.0000 3216441 1576265517.70 151.5469 59.9976 32.0000 1.9716 1.9738 413.7553 414.3275 0.0868 -1.0000 -1.0000 3216503 1576265517.80 151.5469 59.9976 32.0000 1.9717 1.9739 413.8104 414.3840 0.0869 -1.0000 -1.0000 3216566 1576265517.90 151.5211 59.9976 32.0000 1.9705 1.9728 413.9268 414.5004 0.0869 -1.0000 -1.0000 3216769 1576265518.00 151.5211 59.9976 32.0000 1.9716 1.9738 413.7085 414.2812 0.0868 -1.0000 -1.0000 3216831 1576265518.10 151.5211 59.9976 32.0000 1.9720 1.9743 413.5971 414.1696 0.0868 -1.0000 -1.0000 3216909 1576265518.20 151.5211 59.9976 32.0000 1.9718 1.9741 413.6662 414.2386 0.0868 -1.0000 -1.0000 3216972 1576265518.30 151.5211 59.9976 32.0000 1.9713 1.9735 413.8399 414.4135 0.0869 -1.0000 -1.0000 3217034 1576265518.40 151.5211 59.9976 32.0000 1.9720 1.9743 413.5273 414.0984 0.0867 -1.0000 -1.0000 3217332 1576265518.50 151.5180 59.9976 32.0000 1.9727 1.9749 413.6949 414.2672 0.0868 -1.0000 -1.0000 3217394 1576265518.60 151.5180 59.9976 32.0000 1.9716 1.9738 413.7645 414.3379 0.0869 -1.0000 -1.0000 3217456 1576265518.70 151.5180 59.9976 32.0000 1.9718 1.9741 413.8699 414.4425 0.0868 -1.0000 -1.0000 3217519 1576265518.80 151.5180 59.9976 32.0000 1.9713 1.9736 413.8417 414.4144 0.0868 -1.0000 -1.0000 3217582 1576265518.90 151.5180 59.9976 32.0000 1.9724 1.9747 413.7309 414.3033 0.0868 -1.0000 -1.0000 3217785 1576265519.00 151.5588 59.9976 32.0000 1.9723 1.9746 413.7113 414.2839 0.0868 -1.0000 -1.0000 3217832 1576265519.10 151.5771 59.9976 32.0000 1.9720 1.9743 413.8024 414.3749 0.0867 -1.0000 -1.0000 3217910 1576265519.20 151.5771 59.9976 32.0000 1.9708 1.9731 413.9742 414.5470 0.0868 -1.0000 -1.0000 3217972 1576265519.30 151.5771 59.9976 32.0000 1.9717 1.9740 413.8802 414.4532 0.0869 -1.0000 -1.0000 3218035 1576265519.40 151.5771 59.9976 32.0000 1.9721 1.9744 413.7673 414.3402 0.0868 -1.0000 -1.0000 3218534 1576265519.50 151.5767 59.9976 32.0000 1.9717 1.9739 413.8314 414.4038 0.0867 -1.0000 -1.0000 3218613 1576265519.60 151.5641 59.9976 32.0000 1.9712 1.9735 413.8789 414.4517 0.0868 -1.0000 -1.0000 3218675 1576265519.70 151.5641 59.9976 32.0000 1.9717 1.9740 413.7749 414.3468 0.0867 -1.0000 -1.0000 3218738 1576265519.80 151.5641 59.9976 32.0000 1.9720 1.9743 413.8005 414.3725 0.0866 -1.0000 -1.0000 3218816 1576265519.90 151.5641 59.9976 32.0000 1.9712 1.9734 413.8862 414.4581 0.0867 -1.0000 -1.0000 3218878 1576265520.00 151.5641 59.9976 32.0000 1.9705 1.9728 413.9050 414.4779 0.0868 -1.0000 -1.0000 3218941 1576265520.10 151.4211 59.9979 32.0000 1.9711 1.9733 413.8615 414.4336 0.0867 -1.0000 -1.0000 3219003 1576265520.20 151.4211 59.9979 32.0000 1.9717 1.9739 413.8286 414.4008 0.0868 -1.0000 -1.0000 3219066 1576265520.30 151.4211 59.9979 32.0000 1.9711 1.9734 413.6439 414.2171 0.0869 -1.0000 -1.0000 3219144 1576265520.40 151.4211 59.9979 32.0000 1.9711 1.9733 413.7910 414.3635 0.0868 -1.0000 -1.0000 3219206 1576265520.50 151.4211 59.9979 32.0000 1.9713 1.9735 413.8410 414.4131 0.0867 -1.0000 -1.0000 3219269 1576265520.60 151.4481 59.9979 32.0000 1.9715 1.9738 413.8524 414.4245 0.0868 -1.0000 -1.0000 3219347 1576265520.70 151.4919 59.9979 32.0000 1.9721 1.9744 413.7649 414.3368 0.0867 -1.0000 -1.0000 3219410 1576265520.80 151.4919 59.9979 32.0000 1.9716 1.9739 413.7414 414.3140 0.0867 -1.0000 -1.0000 3219472 1576265520.90 151.4919 59.9979 32.0000 1.9711 1.9734 413.8638 414.4355 0.0868 -1.0000 -1.0000 3219535 1576265521.00 151.4919 59.9979 32.0000 1.9712 1.9734 413.9098 414.4828 0.0868 -1.0000 -1.0000 3220050 1576265521.10 151.4919 59.9979 32.0000 1.9711 1.9733 413.8254 414.3981 0.0868 -1.0000 -1.0000 3220113 1576265521.20 151.6176 59.9979 32.0000 1.9714 1.9737 413.7602 414.3327 0.0868 -1.0000 -1.0000 3220191 1576265521.30 151.6176 59.9979 32.0000 1.9718 1.9741 413.6559 414.2271 0.0867 -1.0000 -1.0000 3220253 1576265521.40 151.6176 59.9979 32.0000 1.9718 1.9741 413.7681 414.3408 0.0869 -1.0000 -1.0000 3220316 1576265521.50 151.6176 59.9979 32.0000 1.9711 1.9733 413.8749 414.4477 0.0867 -1.0000 -1.0000 3220394 1576265521.60 151.6176 59.9979 32.0000 1.9705 1.9727 413.9454 414.5175 0.0868 -1.0000 -1.0000 3220456 1576265521.70 151.5121 59.9979 32.0000 1.9717 1.9740 413.8080 414.3809 0.0868 -1.0000 -1.0000 3220519 1576265521.80 151.5121 59.9979 32.0000 1.9720 1.9743 413.7280 414.3010 0.0869 -1.0000 -1.0000 3220581 1576265521.90 151.5121 59.9979 32.0000 1.9703 1.9725 413.8632 414.4354 0.0867 -1.0000 -1.0000 3220644 1576265522.00 151.5121 59.9979 32.0000 1.9706 1.9728 414.0438 414.6165 0.0868 -1.0000 -1.0000 3220831 1576265522.10 151.5121 59.9979 32.0000 1.9711 1.9733 413.7684 414.3408 0.0867 -1.0000 -1.0000 3220909 1576265522.20 151.5121 59.9979 32.0000 1.9716 1.9739 413.6553 414.2273 0.0867 -1.0000 -1.0000 3220972 1576265522.30 151.5082 59.9979 32.0000 1.9711 1.9734 413.8748 414.4471 0.0867 -1.0000 -1.0000 3221113 1576265522.40 151.5082 59.9979 32.0000 1.9705 1.9728 413.9161 414.4885 0.0868 -1.0000 -1.0000 3221175 1576265522.50 151.5082 59.9979 32.0000 1.9715 1.9738 413.8470 414.4196 0.0868 -1.0000 -1.0000 3221269 1576265522.60 151.5082 59.9979 32.0000 1.9720 1.9743 413.7938 414.3657 0.0867 -1.0000 -1.0000 3221347 1576265522.70 151.5082 59.9979 32.0000 1.9716 1.9738 413.7287 414.3010 0.0868 -1.0000 -1.0000 3221394 1576265522.80 151.6060 59.9979 32.0000 1.9714 1.9736 413.8541 414.4257 0.0867 -1.0000 -1.0000 3221456 1576265522.90 151.6060 59.9979 32.0000 1.9717 1.9740 413.8382 414.4109 0.0868 -1.0000 -1.0000 3221550 1576265523.00 151.6060 59.9979 32.0000 1.9718 1.9741 413.6551 414.2274 0.0868 -1.0000 -1.0000 3221816 1576265523.10 151.6060 59.9979 32.0000 1.9721 1.9743 413.8164 414.3893 0.0868 -1.0000 -1.0000 3221878 1576265523.20 151.6060 59.9979 32.0000 1.9710 1.9732 413.8282 414.3991 0.0866 -1.0000 -1.0000 3221956 1576265523.30 151.5932 59.9979 32.0000 1.9714 1.9737 413.8939 414.4663 0.0867 -1.0000 -1.0000 3222019 1576265523.40 151.5740 59.9979 32.0000 1.9718 1.9740 413.8383 414.4112 0.0869 -1.0000 -1.0000 3222082 1576265523.50 151.5740 59.9979 32.0000 1.9714 1.9737 413.7200 414.2928 0.0868 -1.0000 -1.0000 3222316 1576265523.60 151.5740 59.9979 32.0000 1.9715 1.9737 413.7328 414.3057 0.0869 -1.0000 -1.0000 3222378 1576265523.70 151.5740 59.9979 32.0000 1.9707 1.9729 413.8820 414.4544 0.0867 -1.0000 -1.0000 3222441 1576265523.80 151.5740 59.9979 32.0000 1.9709 1.9731 414.0242 414.5964 0.0867 -1.0000 -1.0000 3222519 1576265523.90 151.4776 59.9979 32.0000 1.9707 1.9730 413.8755 414.4478 0.0868 -1.0000 -1.0000 3222581 1576265524.00 151.4776 59.9979 32.0000 1.9717 1.9740 413.7286 414.3001 0.0866 -1.0000 -1.0000 3222800 1576265524.10 151.4776 59.9979 32.0000 1.9712 1.9734 413.7742 414.3459 0.0867 -1.0000 -1.0000 3222878 1576265524.20 151.4776 59.9979 32.0000 1.9709 1.9732 413.9091 414.4819 0.0868 -1.0000 -1.0000 3222941 1576265524.30 151.4776 59.9979 32.0000 1.9713 1.9735 413.7518 414.3236 0.0867 -1.0000 -1.0000 3223019 1576265524.40 151.4350 59.9979 32.0000 1.9719 1.9741 413.5991 414.1695 0.0866 -1.0000 -1.0000 3223081 1576265524.50 151.4350 59.9979 32.0000 1.9712 1.9734 413.7457 414.3179 0.0867 -1.0000 -1.0000 3223550 1576265524.60 151.4350 59.9979 32.0000 1.9711 1.9733 413.8873 414.4585 0.0865 -1.0000 -1.0000 3223628 1576265524.70 151.4350 59.9979 32.0000 1.9708 1.9731 413.8177 414.3891 0.0866 -1.0000 -1.0000 3223691 1576265524.80 151.4350 59.9979 32.0000 1.9711 1.9733 413.7235 414.2949 0.0866 -1.0000 -1.0000 3223753 1576265524.90 151.4497 59.9978 32.0000 1.9715 1.9738 413.6518 414.2233 0.0867 -1.0000 -1.0000 3223816 1576265525.00 151.5360 59.9976 32.0000 1.9716 1.9738 413.8540 414.4251 0.0866 -1.0000 -1.0000 3223878 1576265525.10 151.5360 59.9976 32.0000 1.9712 1.9734 413.7905 414.3616 0.0866 -1.0000 -1.0000 3224050 1576265525.20 151.5360 59.9976 32.0000 1.9715 1.9738 413.7432 414.3146 0.0867 -1.0000 -1.0000 3224128 1576265525.30 151.5360 59.9976 32.0000 1.9718 1.9741 413.7151 414.2868 0.0867 -1.0000 -1.0000 3224191 1576265525.40 151.5360 59.9976 32.0000 1.9721 1.9743 413.6480 414.2199 0.0867 -1.0000 -1.0000 3224253 1576265525.50 151.5592 59.9976 32.0000 1.9711 1.9733 413.8836 414.4558 0.0867 -1.0000 -1.0000 3224331 1576265525.60 151.5592 59.9976 32.0000 1.9713 1.9736 413.9110 414.4826 0.0868 -1.0000 -1.0000 3224550 1576265525.70 151.5592 59.9976 32.0000 1.9722 1.9745 413.7485 414.3226 0.0870 -1.0000 -1.0000 3224628 1576265525.80 151.5592 59.9976 32.0000 1.9717 1.9739 413.5990 414.1721 0.0870 -1.0000 -1.0000 3224691 1576265525.90 151.5592 59.9976 32.0000 1.9707 1.9729 413.7792 414.3535 0.0870 -1.0000 -1.0000 3224753 1576265526.00 151.4987 59.9976 32.0000 1.9708 1.9731 413.9706 414.5440 0.0868 -1.0000 -1.0000 3224816 1576265526.10 151.4548 59.9976 32.0000 1.9708 1.9730 413.9343 414.5066 0.0868 -1.0000 -1.0000 3225597 1576265526.20 151.4548 59.9976 32.0000 1.9718 1.9740 413.7662 414.3370 0.0866 -1.0000 -1.0000 3225659 1576265526.30 151.4548 59.9976 32.0000 1.9716 1.9738 413.7116 414.2837 0.0867 -1.0000 -1.0000 3225738 1576265526.40 151.4548 59.9976 32.0000 1.9713 1.9735 413.8221 414.3940 0.0867 -1.0000 -1.0000 3225800 1576265526.50 151.4548 59.9976 32.0000 1.9708 1.9731 413.9814 414.5541 0.0867 -1.0000 -1.0000 3225863 1576265526.60 151.4891 59.9976 32.0000 1.9712 1.9735 413.9092 414.4812 0.0867 -1.0000 -1.0000 3225941 1576265526.70 151.4891 59.9976 32.0000 1.9716 1.9739 413.7478 414.3193 0.0866 -1.0000 -1.0000 3226003 1576265526.80 151.4891 59.9976 32.0000 1.9713 1.9736 413.7239 414.2960 0.0867 -1.0000 -1.0000 3226066 1576265526.90 151.4891 59.9976 32.0000 1.9710 1.9732 413.8638 414.4355 0.0867 -1.0000 -1.0000 3226128 1576265527.00 151.4891 59.9976 32.0000 1.9710 1.9732 413.8738 414.4455 0.0866 -1.0000 -1.0000 3226191 1576265527.10 151.4960 59.9976 32.0000 1.9711 1.9733 413.8256 414.3984 0.0868 -1.0000 -1.0000 3226253 1576265527.20 151.5005 59.9976 32.0000 1.9719 1.9742 413.6826 414.2547 0.0868 -1.0000 -1.0000 3226331 1576265527.30 151.5005 59.9976 32.0000 1.9714 1.9737 413.7021 414.2737 0.0866 -1.0000 -1.0000 3226394 1576265527.40 151.5005 59.9976 32.0000 1.9707 1.9729 413.8486 414.4208 0.0868 -1.0000 -1.0000 3226456 1576265527.50 151.5005 59.9976 32.0000 1.9713 1.9736 413.8324 414.4058 0.0870 -1.0000 -1.0000 3226534 1576265527.60 151.5005 59.9976 32.0000 1.9718 1.9740 413.6892 414.2627 0.0870 -1.0000 -1.0000 3226597 1576265527.70 151.5323 59.9976 32.0000 1.9717 1.9740 413.6985 414.2708 0.0868 -1.0000 -1.0000 3226659 1576265527.80 151.5323 59.9976 32.0000 1.9716 1.9738 413.8125 414.3847 0.0867 -1.0000 -1.0000 3226722 1576265527.90 151.5323 59.9976 32.0000 1.9717 1.9740 413.9176 414.4902 0.0868 -1.0000 -1.0000 3226800 1576265528.00 151.5323 59.9976 32.0000 1.9715 1.9738 413.9686 414.5416 0.0868 -1.0000 -1.0000 3226863 1576265528.10 151.5323 59.9976 32.0000 1.9724 1.9747 413.7475 414.3196 0.0867 -1.0000 -1.0000 3227300 1576265528.20 151.4353 59.9976 32.0000 1.9716 1.9739 413.6950 414.2663 0.0867 -1.0000 -1.0000 3227363 1576265528.30 151.4353 59.9976 32.0000 1.9715 1.9738 413.7242 414.2972 0.0869 -1.0000 -1.0000 3227425 1576265528.40 151.4353 59.9976 32.0000 1.9705 1.9728 413.8412 414.4138 0.0867 -1.0000 -1.0000 3227488 1576265528.50 151.4353 59.9976 32.0000 1.9714 1.9736 413.7971 414.3686 0.0866 -1.0000 -1.0000 3227550 1576265528.60 151.4353 59.9976 32.0000 1.9714 1.9737 413.6797 414.2515 0.0867 -1.0000 -1.0000 3227628 1576265528.70 151.4353 59.9976 32.0000 1.9716 1.9738 413.7465 414.3180 0.0866 -1.0000 -1.0000 3227691 1576265528.80 151.5141 59.9976 32.0000 1.9713 1.9736 413.9510 414.5225 0.0866 -1.0000 -1.0000 3227753 1576265528.90 151.5141 59.9976 32.0000 1.9723 1.9746 413.9772 414.5497 0.0868 -1.0000 -1.0000 3227832 1576265529.00 151.5141 59.9976 32.0000 1.9715 1.9738 413.8487 414.4208 0.0866 -1.0000 -1.0000 3227894 1576265529.10 151.5141 59.9976 32.0000 1.9725 1.9747 413.7177 414.2900 0.0868 -1.0000 -1.0000 3227956 1576265529.20 151.5141 59.9976 32.0000 1.9713 1.9735 413.7616 414.3336 0.0867 -1.0000 -1.0000 3228019 1576265529.30 151.5271 59.9976 32.0000 1.9715 1.9737 413.8441 414.4153 0.0866 -1.0000 -1.0000 3228159 1576265529.40 151.5277 59.9976 32.0000 1.9713 1.9736 413.8158 414.3881 0.0867 -1.0000 -1.0000 3228222 1576265529.50 151.5277 59.9976 32.0000 1.9706 1.9728 413.9579 414.5300 0.0867 -1.0000 -1.0000 3228284 1576265529.60 151.5277 59.9976 32.0000 1.9709 1.9731 413.7660 414.3383 0.0868 -1.0000 -1.0000 3228347 1576265529.70 151.5277 59.9976 32.0000 1.9718 1.9740 413.6525 414.2245 0.0867 -1.0000 -1.0000 3228534 1576265529.80 151.5277 59.9976 32.0000 1.9714 1.9736 413.8239 414.3954 0.0867 -1.0000 -1.0000 3228613 1576265529.90 151.4403 59.9986 32.0000 1.9710 1.9732 413.8990 414.4718 0.0868 -1.0000 -1.0000 3228675 1576265530.00 151.4403 59.9986 32.0000 1.9719 1.9742 413.7985 414.3707 0.0868 -1.0000 -1.0000 3228738 1576265530.10 151.4403 59.9986 32.0000 1.9719 1.9741 413.7946 414.3670 0.0867 -1.0000 -1.0000 3228800 1576265530.20 151.4403 59.9986 32.0000 1.9716 1.9738 413.6050 414.1766 0.0867 -1.0000 -1.0000 3229566 1576265530.30 151.4403 59.9986 32.0000 1.9707 1.9729 413.7361 414.3089 0.0868 -1.0000 -1.0000 3229628 1576265530.40 151.4403 59.9986 32.0000 1.9711 1.9733 413.8923 414.4649 0.0868 -1.0000 -1.0000 3229691 1576265530.50 151.4601 59.9986 32.0000 1.9716 1.9739 413.8496 414.4206 0.0865 -1.0000 -1.0000 3229753 1576265530.60 151.4601 59.9986 32.0000 1.9717 1.9739 413.7452 414.3174 0.0868 -1.0000 -1.0000 3229832 1576265530.70 151.4601 59.9986 32.0000 1.9717 1.9739 413.7179 414.2899 0.0867 -1.0000 -1.0000 3229894 1576265530.80 151.4601 59.9986 32.0000 1.9717 1.9739 413.8027 414.3741 0.0866 -1.0000 -1.0000 3229956 1576265530.90 151.4601 59.9986 32.0000 1.9711 1.9733 413.9856 414.5585 0.0868 -1.0000 -1.0000 3230035 1576265531.00 151.4735 59.9986 32.0000 1.9714 1.9737 413.8069 414.3798 0.0869 -1.0000 -1.0000 3230097 1576265531.10 151.5113 59.9986 32.0000 1.9720 1.9742 413.6982 414.2701 0.0867 -1.0000 -1.0000 3230159 1576265531.20 151.5113 59.9986 32.0000 1.9716 1.9738 413.7034 414.2751 0.0867 -1.0000 -1.0000 3230550 1576265531.30 151.5113 59.9986 32.0000 1.9712 1.9734 413.7613 414.3341 0.0869 -1.0000 -1.0000 3230597 1576265531.40 151.5113 59.9986 32.0000 1.9704 1.9727 413.9070 414.4791 0.0868 -1.0000 -1.0000 3230675 1576265531.50 151.5113 59.9986 32.0000 1.9706 1.9729 413.7761 414.3499 0.0869 -1.0000 -1.0000 3230753 1576265531.60 151.4830 59.9986 32.0000 1.9712 1.9734 413.6519 414.2241 0.0867 -1.0000 -1.0000 3230800 1576265531.70 151.4830 59.9986 32.0000 1.9715 1.9737 413.5912 414.1630 0.0867 -1.0000 -1.0000 3230863 1576265531.80 151.4830 59.9986 32.0000 1.9711 1.9734 413.7107 414.2827 0.0868 -1.0000 -1.0000 3230941 1576265531.90 151.4830 59.9986 32.0000 1.9708 1.9731 413.5932 414.1658 0.0869 -1.0000 -1.0000 3231003 1576265532.00 151.4830 59.9986 32.0000 1.9711 1.9733 413.6825 414.2550 0.0868 -1.0000 -1.0000 3231066 1576265532.10 151.4830 59.9986 32.0000 1.9718 1.9741 413.8006 414.3729 0.0868 -1.0000 -1.0000 3231144 1576265532.20 151.4757 59.9986 32.0000 1.9706 1.9728 413.9271 414.4998 0.0868 -1.0000 -1.0000 3231206 1576265532.30 151.4242 59.9986 32.0000 1.9713 1.9735 413.9041 414.4766 0.0868 -1.0000 -1.0000 3231284 1576265532.40 151.4242 59.9986 32.0000 1.9713 1.9736 413.8064 414.3786 0.0868 -1.0000 -1.0000 3231347 1576265532.50 151.4242 59.9986 32.0000 1.9714 1.9736 413.6694 414.2422 0.0869 -1.0000 -1.0000 3231410 1576265532.60 151.4242 59.9986 32.0000 1.9708 1.9731 413.8172 414.3895 0.0867 -1.0000 -1.0000 3231472 1576265532.70 151.4242 59.9986 32.0000 1.9707 1.9730 413.8793 414.4510 0.0867 -1.0000 -1.0000 3231534 1576265532.80 151.5293 59.9986 32.0000 1.9711 1.9733 413.9475 414.5201 0.0867 -1.0000 -1.0000 3231769 1576265532.90 151.5293 59.9986 32.0000 1.9722 1.9744 413.8107 414.3830 0.0868 -1.0000 -1.0000 3231847 1576265533.00 151.5293 59.9986 32.0000 1.9723 1.9746 413.6890 414.2612 0.0869 -1.0000 -1.0000 3231910 1576265533.10 151.5293 59.9986 32.0000 1.9708 1.9731 413.8406 414.4136 0.0868 -1.0000 -1.0000 3231972 1576265533.20 151.5293 59.9986 32.0000 1.9704 1.9727 413.9963 414.5692 0.0868 -1.0000 -1.0000 3232034 1576265533.30 151.5293 59.9986 32.0000 1.9711 1.9733 413.8093 414.3828 0.0869 -1.0000 -1.0000 3232113 1576265533.40 151.5311 59.9986 32.0000 1.9725 1.9747 413.6253 414.1985 0.0869 -1.0000 -1.0000 3232159 1576265533.50 151.5334 59.9986 32.0000 1.9714 1.9736 413.5749 414.1473 0.0868 -1.0000 -1.0000 3232238 1576265533.60 151.5334 59.9986 32.0000 1.9711 1.9733 413.7820 414.3542 0.0867 -1.0000 -1.0000 3232300 1576265533.70 151.5334 59.9986 32.0000 1.9694 1.9717 413.9713 414.5442 0.0869 -1.0000 -1.0000 3232363 1576265533.80 151.5334 59.9986 32.0000 1.9713 1.9735 413.7413 414.3145 0.0869 -1.0000 -1.0000 3232441 1576265533.90 151.5334 59.9986 32.0000 1.9719 1.9741 413.6892 414.2615 0.0868 -1.0000 -1.0000 3232503 1576265534.00 151.4312 59.9986 32.0000 1.9713 1.9735 413.6634 414.2347 0.0865 -1.0000 -1.0000 3232566 1576265534.10 151.4312 59.9986 32.0000 1.9708 1.9730 413.7753 414.3464 0.0866 -1.0000 -1.0000 3232628 1576265534.20 151.4312 59.9986 32.0000 1.9710 1.9732 413.7438 414.3152 0.0867 -1.0000 -1.0000 3232691 1576265534.30 151.4312 59.9986 32.0000 1.9714 1.9736 413.6578 414.2298 0.0867 -1.0000 -1.0000 3233034 1576265534.40 151.4312 59.9986 32.0000 1.9715 1.9738 413.6889 414.2611 0.0868 -1.0000 -1.0000 3233097 1576265534.50 151.4621 59.9986 32.0000 1.9712 1.9734 413.8350 414.4074 0.0868 -1.0000 -1.0000 3233159 1576265534.60 151.4844 59.9986 32.0000 1.9719 1.9741 413.9059 414.4792 0.0869 -1.0000 -1.0000 3233238 1576265534.70 151.4844 59.9986 32.0000 1.9715 1.9738 413.7733 414.3458 0.0868 -1.0000 -1.0000 3233300 1576265534.80 151.4844 59.9986 32.0000 1.9715 1.9737 413.7014 414.2738 0.0868 -1.0000 -1.0000 3233534 1576265534.90 151.4844 59.9986 32.0000 1.9710 1.9732 413.8859 414.4584 0.0868 -1.0000 -1.0000 3233597 1576265535.00 151.4844 59.9986 32.0000 1.9715 1.9737 413.9316 414.5040 0.0867 -1.0000 -1.0000 3233659 1576265535.10 151.5715 59.9984 32.0000 1.9715 1.9737 413.8488 414.4214 0.0868 -1.0000 -1.0000 3233722 1576265535.20 151.5715 59.9984 32.0000 1.9711 1.9733 413.8317 414.4043 0.0867 -1.0000 -1.0000 3233800 1576265535.30 151.5715 59.9984 32.0000 1.9713 1.9735 413.7923 414.3650 0.0869 -1.0000 -1.0000 3233863 1576265535.40 151.5715 59.9984 32.0000 1.9709 1.9731 413.9332 414.5061 0.0868 -1.0000 -1.0000 3234050 1576265535.50 151.5715 59.9984 32.0000 1.9704 1.9726 413.9146 414.4867 0.0867 -1.0000 -1.0000 3234113 1576265535.60 151.5559 59.9984 32.0000 1.9723 1.9746 413.7082 414.2804 0.0867 -1.0000 -1.0000 3234175 1576265535.70 151.4619 59.9984 32.0000 1.9718 1.9740 413.7259 414.2984 0.0868 -1.0000 -1.0000 3234238 1576265535.80 151.4619 59.9984 32.0000 1.9705 1.9728 413.7509 414.3230 0.0868 -1.0000 -1.0000 3234316 1576265535.90 151.4619 59.9984 32.0000 1.9709 1.9731 413.9049 414.4790 0.0870 -1.0000 -1.0000 3234597 1576265536.00 151.4619 59.9984 32.0000 1.9715 1.9738 413.8255 414.3973 0.0867 -1.0000 -1.0000 3234659 1576265536.10 151.4619 59.9984 32.0000 1.9716 1.9738 413.6998 414.2721 0.0867 -1.0000 -1.0000 3234738 1576265536.20 151.4591 59.9984 32.0000 1.9716 1.9738 413.6291 414.2021 0.0869 -1.0000 -1.0000 3234800 1576265536.30 151.4591 59.9984 32.0000 1.9715 1.9737 413.7207 414.2932 0.0868 -1.0000 -1.0000 3234863 1576265536.40 151.4591 59.9984 32.0000 1.9714 1.9736 413.8701 414.4422 0.0867 -1.0000 -1.0000 3235269 1576265536.50 151.4591 59.9984 32.0000 1.9715 1.9738 413.8244 414.3962 0.0867 -1.0000 -1.0000 3235332 1576265536.60 151.4591 59.9984 32.0000 1.9722 1.9744 413.6715 414.2442 0.0868 -1.0000 -1.0000 3235410 1576265536.70 151.4591 59.9984 32.0000 1.9716 1.9739 413.7212 414.2940 0.0868 -1.0000 -1.0000 3235472 1576265536.80 151.4569 59.9984 32.0000 1.9710 1.9733 413.8948 414.4673 0.0868 -1.0000 -1.0000 3235534 1576265536.90 151.4557 59.9984 32.0000 1.9715 1.9737 413.9087 414.4814 0.0868 -1.0000 -1.0000 3235832 1576265537.00 151.4557 59.9984 32.0000 1.9709 1.9732 413.7995 414.3719 0.0868 -1.0000 -1.0000 3235894 1576265537.10 151.4557 59.9984 32.0000 1.9716 1.9739 413.7579 414.3305 0.0868 -1.0000 -1.0000 3235956 1576265537.20 151.4557 59.9984 32.0000 1.9706 1.9729 413.7111 414.2837 0.0867 -1.0000 -1.0000 3236034 1576265537.30 151.4557 59.9984 32.0000 1.9705 1.9728 413.7453 414.3171 0.0867 -1.0000 -1.0000 3236097 1576265537.40 151.5121 59.9984 32.0000 1.9712 1.9734 413.8999 414.4716 0.0867 -1.0000 -1.0000 3236284 1576265537.50 151.5121 59.9984 32.0000 1.9715 1.9737 413.6403 414.2130 0.0868 -1.0000 -1.0000 3236363 1576265537.60 151.5121 59.9984 32.0000 1.9703 1.9726 413.7141 414.2862 0.0868 -1.0000 -1.0000 3236425 1576265537.70 151.5121 59.9984 32.0000 1.9707 1.9730 413.8884 414.4602 0.0867 -1.0000 -1.0000 3236488 1576265537.80 151.5121 59.9984 32.0000 1.9714 1.9737 413.9195 414.4924 0.0868 -1.0000 -1.0000 3236566 1576265537.90 151.4543 59.9984 32.0000 1.9716 1.9739 413.6922 414.2643 0.0867 -1.0000 -1.0000 3236800 1576265538.00 151.4514 59.9984 32.0000 1.9720 1.9743 413.6742 414.2463 0.0868 -1.0000 -1.0000 3236863 1576265538.10 151.4514 59.9984 32.0000 1.9713 1.9736 413.8183 414.3916 0.0869 -1.0000 -1.0000 3236941 1576265538.20 151.4514 59.9984 32.0000 1.9706 1.9728 413.9225 414.4957 0.0869 -1.0000 -1.0000 3237019 1576265538.30 151.4514 59.9984 32.0000 1.9714 1.9737 413.8420 414.4146 0.0868 -1.0000 -1.0000 3237082 1576265538.40 151.4514 59.9984 32.0000 1.9724 1.9747 413.7354 414.3072 0.0867 -1.0000 -1.0000 3237316 1576265538.50 151.5318 59.9984 32.0000 1.9719 1.9741 413.7530 414.3254 0.0868 -1.0000 -1.0000 3237378 1576265538.60 151.5318 59.9984 32.0000 1.9710 1.9733 413.9178 414.4907 0.0868 -1.0000 -1.0000 3237441 1576265538.70 151.5318 59.9984 32.0000 1.9710 1.9732 413.8180 414.3903 0.0868 -1.0000 -1.0000 3237519 1576265538.80 151.5318 59.9984 32.0000 1.9725 1.9747 413.7070 414.2794 0.0868 -1.0000 -1.0000 3237582 1576265538.90 151.5318 59.9984 32.0000 1.9714 1.9736 413.7173 414.2893 0.0867 -1.0000 -1.0000 3237644 1576265539.00 151.5252 59.9984 32.0000 1.9706 1.9728 413.8929 414.4648 0.0867 -1.0000 -1.0000 3237784 1576265539.10 151.5252 59.9984 32.0000 1.9706 1.9729 413.9004 414.4727 0.0867 -1.0000 -1.0000 3237847 1576265539.20 151.5252 59.9984 32.0000 1.9714 1.9736 413.7900 414.3631 0.0869 -1.0000 -1.0000 3237925 1576265539.30 151.5252 59.9984 32.0000 1.9716 1.9738 413.6329 414.2048 0.0867 -1.0000 -1.0000 3237988 1576265539.40 151.5252 59.9984 32.0000 1.9705 1.9727 413.8874 414.4599 0.0869 -1.0000 -1.0000 3238050 1576265539.50 151.5265 59.9984 32.0000 1.9707 1.9729 413.9006 414.4746 0.0870 -1.0000 -1.0000 3238550 1576265539.60 151.5294 59.9984 32.0000 1.9711 1.9733 413.8076 414.3807 0.0868 -1.0000 -1.0000 3238613 1576265539.70 151.5294 59.9984 32.0000 1.9714 1.9737 413.7866 414.3588 0.0868 -1.0000 -1.0000 3238722 1576265539.80 151.5294 59.9984 32.0000 1.9711 1.9734 413.8296 414.4025 0.0868 -1.0000 -1.0000 3238784 1576265539.90 151.5294 59.9984 32.0000 1.9708 1.9730 413.8782 414.4518 0.0869 -1.0000 -1.0000 3238847 1576265540.00 151.5294 59.9984 32.0000 1.9706 1.9728 413.8919 414.4645 0.0868 -1.0000 -1.0000 3239050 1576265540.10 151.4161 59.9983 32.0000 1.9714 1.9736 413.7018 414.2740 0.0867 -1.0000 -1.0000 3239113 1576265540.20 151.4161 59.9983 32.0000 1.9718 1.9741 413.7139 414.2870 0.0868 -1.0000 -1.0000 3239175 1576265540.30 151.4161 59.9983 32.0000 1.9713 1.9735 413.6444 414.2172 0.0869 -1.0000 -1.0000 3239253 1576265540.40 151.4161 59.9983 32.0000 1.9708 1.9730 413.7710 414.3428 0.0867 -1.0000 -1.0000 3239316 1576265540.50 151.4161 59.9983 32.0000 1.9709 1.9732 413.8633 414.4363 0.0869 -1.0000 -1.0000 3239378 1576265540.60 151.5536 59.9983 32.0000 1.9719 1.9741 413.7417 414.3150 0.0869 -1.0000 -1.0000 3239456 1576265540.70 151.5536 59.9983 32.0000 1.9717 1.9739 413.6013 414.1733 0.0868 -1.0000 -1.0000 3239519 1576265540.80 151.5536 59.9983 32.0000 1.9711 1.9733 413.7160 414.2883 0.0867 -1.0000 -1.0000 3239582 1576265540.90 151.5536 59.9983 32.0000 1.9706 1.9728 413.9783 414.5512 0.0869 -1.0000 -1.0000 3239659 1576265541.00 151.5536 59.9983 32.0000 1.9709 1.9731 413.8752 414.4491 0.0870 -1.0000 -1.0000 3239832 1576265541.10 151.5477 59.9983 32.0000 1.9708 1.9731 413.7648 414.3378 0.0868 -1.0000 -1.0000 3239894 1576265541.20 151.5143 59.9983 32.0000 1.9719 1.9742 413.6587 414.2311 0.0868 -1.0000 -1.0000 3239956 1576265541.30 151.5143 59.9983 32.0000 1.9710 1.9733 413.7481 414.3210 0.0869 -1.0000 -1.0000 3240019 1576265541.40 151.5143 59.9983 32.0000 1.9701 1.9723 413.8987 414.4710 0.0868 -1.0000 -1.0000 3240082 1576265541.50 151.5143 59.9983 32.0000 1.9708 1.9730 413.8212 414.3938 0.0868 -1.0000 -1.0000 3240316 1576265541.60 151.5143 59.9983 32.0000 1.9713 1.9736 413.6764 414.2490 0.0868 -1.0000 -1.0000 3240378 1576265541.70 151.4741 59.9983 32.0000 1.9711 1.9734 413.6313 414.2039 0.0868 -1.0000 -1.0000 3240441 1576265541.80 151.4741 59.9983 32.0000 1.9719 1.9741 413.7412 414.3123 0.0866 -1.0000 -1.0000 3240519 1576265541.90 151.4741 59.9983 32.0000 1.9703 1.9726 413.9553 414.5276 0.0868 -1.0000 -1.0000 3240581 1576265542.00 151.4741 59.9983 32.0000 1.9708 1.9730 413.6933 414.2659 0.0868 -1.0000 -1.0000 3240800 1576265542.10 151.4741 59.9983 32.0000 1.9712 1.9735 413.7109 414.2836 0.0868 -1.0000 -1.0000 3240878 1576265542.20 151.4741 59.9983 32.0000 1.9710 1.9732 413.7979 414.3701 0.0868 -1.0000 -1.0000 3240941 1576265542.30 151.4383 59.9983 32.0000 1.9708 1.9730 414.0011 414.5733 0.0868 -1.0000 -1.0000 3241019 1576265542.40 151.4383 59.9983 32.0000 1.9717 1.9740 413.8441 414.4177 0.0869 -1.0000 -1.0000 3241082 1576265542.50 151.4383 59.9983 32.0000 1.9724 1.9747 413.7555 414.3277 0.0867 -1.0000 -1.0000 3241144 1576265542.60 151.4383 59.9983 32.0000 1.9721 1.9743 413.6951 414.2665 0.0867 -1.0000 -1.0000 3241284 1576265542.70 151.4383 59.9983 32.0000 1.9712 1.9735 413.8025 414.3745 0.0867 -1.0000 -1.0000 3241347 1576265542.80 151.4615 59.9983 32.0000 1.9702 1.9724 413.9050 414.4772 0.0867 -1.0000 -1.0000 3241410 1576265542.90 151.5264 59.9983 32.0000 1.9710 1.9732 413.8427 414.4149 0.0868 -1.0000 -1.0000 3241488 1576265543.00 151.5264 59.9983 32.0000 1.9712 1.9734 413.7075 414.2808 0.0870 -1.0000 -1.0000 3241550 1576265543.10 151.5264 59.9983 32.0000 1.9722 1.9745 413.8537 414.4272 0.0868 -1.0000 -1.0000 3242050 1576265543.20 151.5264 59.9983 32.0000 1.9707 1.9729 413.9682 414.5406 0.0867 -1.0000 -1.0000 3242113 1576265543.30 151.5264 59.9983 32.0000 1.9707 1.9730 413.8160 414.3890 0.0869 -1.0000 -1.0000 3242175 1576265543.40 151.5528 59.9983 32.0000 1.9716 1.9739 413.7039 414.2770 0.0869 -1.0000 -1.0000 3242238 1576265543.50 151.5528 59.9983 32.0000 1.9712 1.9734 413.8106 414.3831 0.0868 -1.0000 -1.0000 3242316 1576265543.60 151.5528 59.9983 32.0000 1.9716 1.9738 413.8538 414.4261 0.0868 -1.0000 -1.0000 3242534 1576265543.70 151.5528 59.9983 32.0000 1.9704 1.9727 413.9127 414.4860 0.0869 -1.0000 -1.0000 3242597 1576265543.80 151.5528 59.9983 32.0000 1.9708 1.9731 413.8932 414.4668 0.0869 -1.0000 -1.0000 3242675 1576265543.90 151.5141 59.9983 32.0000 1.9720 1.9742 413.6539 414.2264 0.0869 -1.0000 -1.0000 3242738 1576265544.00 151.4748 59.9983 32.0000 1.9710 1.9732 413.6512 414.2252 0.0871 -1.0000 -1.0000 3242800 1576265544.10 151.4748 59.9983 32.0000 1.9706 1.9728 413.8460 414.4188 0.0867 -1.0000 -1.0000 3243034 1576265544.20 151.4748 59.9983 32.0000 1.9711 1.9733 413.8774 414.4488 0.0867 -1.0000 -1.0000 3243097 1576265544.30 151.4748 59.9983 32.0000 1.9711 1.9733 413.7267 414.2993 0.0869 -1.0000 -1.0000 3243175 1576265544.40 151.4748 59.9983 32.0000 1.9714 1.9737 413.7895 414.3614 0.0867 -1.0000 -1.0000 3243222 1576265544.50 151.5503 59.9983 32.0000 1.9711 1.9733 413.8429 414.4157 0.0868 -1.0000 -1.0000 3243300 1576265544.60 151.5503 59.9983 32.0000 1.9708 1.9731 413.8740 414.4465 0.0867 -1.0000 -1.0000 3243534 1576265544.70 151.5503 59.9983 32.0000 1.9719 1.9742 413.8698 414.4428 0.0868 -1.0000 -1.0000 3243597 1576265544.80 151.5503 59.9983 32.0000 1.9718 1.9741 413.7493 414.3212 0.0866 -1.0000 -1.0000 3243659 1576265544.90 151.5503 59.9983 32.0000 1.9718 1.9741 413.7069 414.2800 0.0869 -1.0000 -1.0000 3243738 1576265545.00 151.5398 59.9987 32.0000 1.9716 1.9739 413.6941 414.2660 0.0868 -1.0000 -1.0000 3243816 1576265545.10 151.5360 59.9989 32.0000 1.9709 1.9731 413.8952 414.4692 0.0870 -1.0000 -1.0000 3243878 1576265545.20 151.5360 59.9989 32.0000 1.9704 1.9726 413.8774 414.4498 0.0867 -1.0000 -1.0000 3243956 1576265545.30 151.5360 59.9989 32.0000 1.9708 1.9730 413.8833 414.4561 0.0868 -1.0000 -1.0000 3244019 1576265545.40 151.5360 59.9989 32.0000 1.9709 1.9732 413.6608 414.2335 0.0868 -1.0000 -1.0000 3244082 1576265545.50 151.5360 59.9989 32.0000 1.9714 1.9737 413.7161 414.2893 0.0869 -1.0000 -1.0000 3244144 1576265545.60 151.4866 59.9989 32.0000 1.9709 1.9732 413.8732 414.4469 0.0869 -1.0000 -1.0000 3244331 1576265545.70 151.4779 59.9989 32.0000 1.9713 1.9736 413.7930 414.3662 0.0868 -1.0000 -1.0000 3244394 1576265545.80 151.4779 59.9989 32.0000 1.9714 1.9736 413.7192 414.2916 0.0868 -1.0000 -1.0000 3244472 1576265545.90 151.4779 59.9989 32.0000 1.9715 1.9737 413.6866 414.2584 0.0867 -1.0000 -1.0000 3244534 1576265546.00 151.4779 59.9989 32.0000 1.9716 1.9738 413.6845 414.2563 0.0867 -1.0000 -1.0000 3244582 1576265546.10 151.4746 59.9989 32.0000 1.9711 1.9734 414.0137 414.5866 0.0868 -1.0000 -1.0000 3245550 1576265546.20 151.4366 59.9989 32.0000 1.9720 1.9742 413.8368 414.4091 0.0867 -1.0000 -1.0000 3245707 1576265546.30 151.4366 59.9989 32.0000 1.9718 1.9740 413.7500 414.3227 0.0869 -1.0000 -1.0000 3245769 1576265546.40 151.4366 59.9989 32.0000 1.9716 1.9738 413.7718 414.3436 0.0868 -1.0000 -1.0000 3245847 1576265546.50 151.4366 59.9989 32.0000 1.9712 1.9735 413.9490 414.5232 0.0870 -1.0000 -1.0000 3245910 1576265546.60 151.4366 59.9989 32.0000 1.9712 1.9735 413.9350 414.5081 0.0868 -1.0000 -1.0000 3245972 1576265546.70 151.4925 59.9989 32.0000 1.9718 1.9741 413.7497 414.3214 0.0867 -1.0000 -1.0000 3246034 1576265546.80 151.4925 59.9989 32.0000 1.9715 1.9737 413.6556 414.2275 0.0867 -1.0000 -1.0000 3246097 1576265546.90 151.4925 59.9989 32.0000 1.9705 1.9728 413.8903 414.4622 0.0867 -1.0000 -1.0000 3246175 1576265547.00 151.4925 59.9989 32.0000 1.9708 1.9730 414.0502 414.6226 0.0867 -1.0000 -1.0000 3246238 1576265547.10 151.4925 59.9989 32.0000 1.9717 1.9740 413.8880 414.4605 0.0868 -1.0000 -1.0000 3246300 1576265547.20 151.5312 59.9989 32.0000 1.9715 1.9738 413.7167 414.2888 0.0867 -1.0000 -1.0000 3246378 1576265547.30 151.5480 59.9989 32.0000 1.9721 1.9743 413.6756 414.2483 0.0868 -1.0000 -1.0000 3246441 1576265547.40 151.5480 59.9989 32.0000 1.9709 1.9731 413.8117 414.3837 0.0867 -1.0000 -1.0000 3246503 1576265547.50 151.5480 59.9989 32.0000 1.9712 1.9734 413.8524 414.4246 0.0867 -1.0000 -1.0000 3246582 1576265547.60 151.5480 59.9989 32.0000 1.9714 1.9737 413.6976 414.2688 0.0866 -1.0000 -1.0000 3246644 1576265547.70 151.5427 59.9989 32.0000 1.9710 1.9733 413.7577 414.3307 0.0868 -1.0000 -1.0000 3246707 1576265547.80 151.4731 59.9989 32.0000 1.9700 1.9723 413.8338 414.4059 0.0867 -1.0000 -1.0000 3246784 1576265547.90 151.4731 59.9989 32.0000 1.9710 1.9733 413.8417 414.4137 0.0867 -1.0000 -1.0000 3246847 1576265548.00 151.4731 59.9989 32.0000 1.9718 1.9740 413.7443 414.3170 0.0868 -1.0000 -1.0000 3246910 1576265548.10 151.4731 59.9989 32.0000 1.9727 1.9749 413.6582 414.2308 0.0868 -1.0000 -1.0000 3246988 1576265548.20 151.4731 59.9989 32.0000 1.9724 1.9747 413.6513 414.2242 0.0869 -1.0000 -1.0000 3247050 1576265548.30 151.4731 59.9989 32.0000 1.9718 1.9741 413.8021 414.3747 0.0868 -1.0000 -1.0000 3247113 1576265548.40 151.4731 59.9989 32.0000 1.9717 1.9740 413.9682 414.5420 0.0870 -1.0000 -1.0000 3247175 1576265548.50 151.4731 59.9989 32.0000 1.9719 1.9742 413.8339 414.4077 0.0869 -1.0000 -1.0000 3247238 1576265548.60 151.4731 59.9989 32.0000 1.9718 1.9741 413.7890 414.3617 0.0868 -1.0000 -1.0000 3247316 1576265548.70 151.4731 59.9989 32.0000 1.9714 1.9737 413.7841 414.3566 0.0868 -1.0000 -1.0000 3247534 1576265548.80 151.5257 59.9989 32.0000 1.9712 1.9735 413.9388 414.5114 0.0868 -1.0000 -1.0000 3247613 1576265548.90 151.6185 59.9989 32.0000 1.9706 1.9728 413.9009 414.4733 0.0868 -1.0000 -1.0000 3247675 1576265549.00 151.6185 59.9989 32.0000 1.9719 1.9741 413.8028 414.3756 0.0868 -1.0000 -1.0000 3247738 1576265549.10 151.6185 59.9989 32.0000 1.9719 1.9742 413.6337 414.2060 0.0867 -1.0000 -1.0000 3247800 1576265549.20 151.6185 59.9989 32.0000 1.9721 1.9744 413.7919 414.3640 0.0868 -1.0000 -1.0000 3248050 1576265549.30 151.6185 59.9989 32.0000 1.9712 1.9735 413.9309 414.5046 0.0869 -1.0000 -1.0000 3248113 1576265549.40 151.5770 59.9989 32.0000 1.9712 1.9735 413.9556 414.5277 0.0868 -1.0000 -1.0000 3248175 1576265549.50 151.4618 59.9989 32.0000 1.9713 1.9736 413.7581 414.3319 0.0870 -1.0000 -1.0000 3248253 1576265549.60 151.4618 59.9989 32.0000 1.9725 1.9747 413.6352 414.2091 0.0870 -1.0000 -1.0000 3248316 1576265549.70 151.4618 59.9989 32.0000 1.9712 1.9735 413.6475 414.2211 0.0870 -1.0000 -1.0000 3248691 1576265549.80 151.4618 59.9989 32.0000 1.9711 1.9734 413.7953 414.3693 0.0870 -1.0000 -1.0000 3248753 1576265549.90 151.4618 59.9989 32.0000 1.9712 1.9735 413.7924 414.3656 0.0869 -1.0000 -1.0000 3248816 1576265550.00 151.4646 59.9986 32.0000 1.9726 1.9749 413.7641 414.3368 0.0868 -1.0000 -1.0000 3248894 1576265550.10 151.4646 59.9986 32.0000 1.9724 1.9747 413.7216 414.2940 0.0868 -1.0000 -1.0000 3248956 1576265550.20 151.4646 59.9986 32.0000 1.9712 1.9735 413.8525 414.4259 0.0870 -1.0000 -1.0000 3249034 1576265550.30 151.4646 59.9986 32.0000 1.9714 1.9737 413.8924 414.4656 0.0869 -1.0000 -1.0000 3249113 1576265550.40 151.4646 59.9986 32.0000 1.9712 1.9734 413.8937 414.4671 0.0869 -1.0000 -1.0000 3249175 1576265550.50 151.4646 59.9986 32.0000 1.9720 1.9742 413.8288 414.4023 0.0869 -1.0000 -1.0000 3249238 1576265550.60 151.5351 59.9986 32.0000 1.9722 1.9744 413.6902 414.2622 0.0868 -1.0000 -1.0000 3249316 1576265550.70 151.5351 59.9986 32.0000 1.9718 1.9740 413.7060 414.2787 0.0868 -1.0000 -1.0000 3249550 1576265550.80 151.5351 59.9986 32.0000 1.9715 1.9738 413.9569 414.5307 0.0869 -1.0000 -1.0000 3249613 1576265550.90 151.5351 59.9986 32.0000 1.9715 1.9737 413.9101 414.4828 0.0868 -1.0000 -1.0000 3249675 1576265551.00 151.5351 59.9986 32.0000 1.9725 1.9747 413.6920 414.2652 0.0869 -1.0000 -1.0000 3249738 1576265551.10 151.6124 59.9986 32.0000 1.9718 1.9741 413.6703 414.2426 0.0868 -1.0000 -1.0000 3249816 1576265551.20 151.6124 59.9986 32.0000 1.9713 1.9736 413.8105 414.3829 0.0868 -1.0000 -1.0000 3250066 1576265551.30 151.6124 59.9986 32.0000 1.9707 1.9729 413.8658 414.4390 0.0869 -1.0000 -1.0000 3250128 1576265551.40 151.6124 59.9986 32.0000 1.9719 1.9742 413.7777 414.3510 0.0869 -1.0000 -1.0000 3250175 1576265551.50 151.6124 59.9986 32.0000 1.9721 1.9744 413.6943 414.2671 0.0869 -1.0000 -1.0000 3250253 1576265551.60 151.6124 59.9986 32.0000 1.9712 1.9735 413.5906 414.1651 0.0872 -1.0000 -1.0000 3250316 1576265551.70 151.4859 59.9986 32.0000 1.9713 1.9736 413.9092 414.4832 0.0869 -1.0000 -1.0000 3250800 1576265551.80 151.4859 59.9986 32.0000 1.9700 1.9723 413.8732 414.4465 0.0869 -1.0000 -1.0000 3250863 1576265551.90 151.4859 59.9986 32.0000 1.9706 1.9728 413.9068 414.4803 0.0869 -1.0000 -1.0000 3250925 1576265552.00 151.4859 59.9986 32.0000 1.9712 1.9735 413.7135 414.2874 0.0870 -1.0000 -1.0000 3250988 1576265552.10 151.4859 59.9986 32.0000 1.9711 1.9734 413.7012 414.2742 0.0869 -1.0000 -1.0000 3251066 1576265552.20 151.4523 59.9986 32.0000 1.9703 1.9726 413.8152 414.3879 0.0867 -1.0000 -1.0000 3251300 1576265552.30 151.4316 59.9986 32.0000 1.9706 1.9729 413.9154 414.4877 0.0868 -1.0000 -1.0000 3251378 1576265552.40 151.4316 59.9986 32.0000 1.9715 1.9738 413.7029 414.2767 0.0870 -1.0000 -1.0000 3251441 1576265552.50 151.4316 59.9986 32.0000 1.9724 1.9746 413.6320 414.2063 0.0871 -1.0000 -1.0000 3251503 1576265552.60 151.4316 59.9986 32.0000 1.9714 1.9737 413.7518 414.3241 0.0868 -1.0000 -1.0000 3251582 1576265552.70 151.4316 59.9986 32.0000 1.9707 1.9730 413.7661 414.3393 0.0869 -1.0000 -1.0000 3251816 1576265552.80 151.4855 59.9986 32.0000 1.9716 1.9739 413.7964 414.3701 0.0870 -1.0000 -1.0000 3251878 1576265552.90 151.4855 59.9986 32.0000 1.9723 1.9746 413.6652 414.2395 0.0870 -1.0000 -1.0000 3251956 1576265553.00 151.4855 59.9986 32.0000 1.9714 1.9736 413.6237 414.1959 0.0869 -1.0000 -1.0000 3252019 1576265553.10 151.4855 59.9986 32.0000 1.9706 1.9729 413.7320 414.3061 0.0871 -1.0000 -1.0000 3252082 1576265553.20 151.4855 59.9986 32.0000 1.9708 1.9731 413.7672 414.3405 0.0869 -1.0000 -1.0000 3252331 1576265553.30 151.5105 59.9986 32.0000 1.9715 1.9737 413.6556 414.2290 0.0870 -1.0000 -1.0000 3252394 1576265553.40 151.5105 59.9986 32.0000 1.9711 1.9734 413.6927 414.2660 0.0869 -1.0000 -1.0000 3252456 1576265553.50 151.5105 59.9986 32.0000 1.9711 1.9734 413.8355 414.4085 0.0869 -1.0000 -1.0000 3252519 1576265553.60 151.5105 59.9986 32.0000 1.9700 1.9723 413.8400 414.4141 0.0869 -1.0000 -1.0000 3252582 1576265553.70 151.5105 59.9986 32.0000 1.9702 1.9724 413.7732 414.3454 0.0867 -1.0000 -1.0000 3252644 1576265553.80 151.5073 59.9986 32.0000 1.9708 1.9730 413.7668 414.3404 0.0870 -1.0000 -1.0000 3252784 1576265553.90 151.4068 59.9986 32.0000 1.9716 1.9739 413.6150 414.1882 0.0870 -1.0000 -1.0000 3252847 1576265554.00 151.4068 59.9986 32.0000 1.9706 1.9729 413.7169 414.2895 0.0868 -1.0000 -1.0000 3252910 1576265554.10 151.4068 59.9986 32.0000 1.9706 1.9729 413.8354 414.4089 0.0869 -1.0000 -1.0000 3252988 1576265554.20 151.4068 59.9986 32.0000 1.9701 1.9723 413.9098 414.4831 0.0869 -1.0000 -1.0000 3253050 1576265554.30 151.4068 59.9986 32.0000 1.9713 1.9735 413.7216 414.2956 0.0870 -1.0000 -1.0000 3253284 1576265554.40 151.5803 59.9986 32.0000 1.9714 1.9737 413.6917 414.2652 0.0869 -1.0000 -1.0000 3253347 1576265554.50 151.5803 59.9986 32.0000 1.9706 1.9728 413.8536 414.4274 0.0870 -1.0000 -1.0000 3253410 1576265554.60 151.5803 59.9986 32.0000 1.9714 1.9736 413.8621 414.4360 0.0869 -1.0000 -1.0000 3253488 1576265554.70 151.5803 59.9986 32.0000 1.9719 1.9742 413.7103 414.2842 0.0870 -1.0000 -1.0000 3253550 1576265554.80 151.5803 59.9986 32.0000 1.9718 1.9740 413.7672 414.3402 0.0868 -1.0000 -1.0000 3253613 1576265554.90 151.5767 59.9985 32.0000 1.9712 1.9734 413.8492 414.4219 0.0868 -1.0000 -1.0000 3253675 1576265555.00 151.5551 59.9977 32.0000 1.9710 1.9733 413.9488 414.5216 0.0869 -1.0000 -1.0000 3253738 1576265555.10 151.5551 59.9977 32.0000 1.9713 1.9735 413.7148 414.2891 0.0871 -1.0000 -1.0000 3253800 1576265555.20 151.5551 59.9977 32.0000 1.9712 1.9735 413.6224 414.1958 0.0869 -1.0000 -1.0000 3253878 1576265555.30 151.5551 59.9977 32.0000 1.9710 1.9733 413.7877 414.3607 0.0869 -1.0000 -1.0000 3254050 1576265555.40 151.5551 59.9977 32.0000 1.9707 1.9730 413.8710 414.4446 0.0869 -1.0000 -1.0000 3254113 1576265555.50 151.4934 59.9977 32.0000 1.9712 1.9735 413.6524 414.2253 0.0868 -1.0000 -1.0000 3254191 1576265555.60 151.4934 59.9977 32.0000 1.9711 1.9734 413.6536 414.2266 0.0870 -1.0000 -1.0000 3254253 1576265555.70 151.4934 59.9977 32.0000 1.9713 1.9735 413.7195 414.2924 0.0869 -1.0000 -1.0000 3254316 1576265555.80 151.4934 59.9977 32.0000 1.9719 1.9741 413.7415 414.3143 0.0869 -1.0000 -1.0000 3254566 1576265555.90 151.4934 59.9977 32.0000 1.9714 1.9736 413.7162 414.2899 0.0871 -1.0000 -1.0000 3254628 1576265556.00 151.5007 59.9977 32.0000 1.9716 1.9738 413.6005 414.1745 0.0870 -1.0000 -1.0000 3254691 1576265556.10 151.5089 59.9977 32.0000 1.9714 1.9736 413.6006 414.1735 0.0869 -1.0000 -1.0000 3254753 1576265556.20 151.5089 59.9977 32.0000 1.9708 1.9730 413.7629 414.3351 0.0867 -1.0000 -1.0000 3254816 1576265556.30 151.5089 59.9977 32.0000 1.9708 1.9730 413.9434 414.5172 0.0870 -1.0000 -1.0000 3255128 1576265556.40 151.5089 59.9977 32.0000 1.9716 1.9739 413.8211 414.3948 0.0870 -1.0000 -1.0000 3255191 1576265556.50 151.5089 59.9977 32.0000 1.9721 1.9744 413.6207 414.1938 0.0869 -1.0000 -1.0000 3255253 1576265556.60 151.4830 59.9977 32.0000 1.9712 1.9735 413.8606 414.4354 0.0871 -1.0000 -1.0000 3255331 1576265556.70 151.4830 59.9977 32.0000 1.9712 1.9734 413.8152 414.3890 0.0870 -1.0000 -1.0000 3255394 1576265556.80 151.4830 59.9977 32.0000 1.9722 1.9745 413.7302 414.3047 0.0871 -1.0000 -1.0000 3255550 1576265556.90 151.4830 59.9977 32.0000 1.9719 1.9742 413.6011 414.1739 0.0869 -1.0000 -1.0000 3255628 1576265557.00 151.4830 59.9977 32.0000 1.9714 1.9737 413.6772 414.2501 0.0868 -1.0000 -1.0000 3255691 1576265557.10 151.5156 59.9977 32.0000 1.9707 1.9729 413.7972 414.3702 0.0869 -1.0000 -1.0000 3255753 1576265557.20 151.5196 59.9977 32.0000 1.9704 1.9727 413.8609 414.4343 0.0869 -1.0000 -1.0000 3255816 1576265557.30 151.5196 59.9977 32.0000 1.9716 1.9739 413.7813 414.3545 0.0868 -1.0000 -1.0000 3255878 1576265557.40 151.5196 59.9977 32.0000 1.9715 1.9738 413.6302 414.2035 0.0870 -1.0000 -1.0000 3256066 1576265557.50 151.5196 59.9977 32.0000 1.9715 1.9738 413.7238 414.2971 0.0869 -1.0000 -1.0000 3256128 1576265557.60 151.5196 59.9977 32.0000 1.9711 1.9734 413.7819 414.3561 0.0871 -1.0000 -1.0000 3256191 1576265557.70 151.4098 59.9977 32.0000 1.9713 1.9736 413.7561 414.3298 0.0869 -1.0000 -1.0000 3256269 1576265557.80 151.4098 59.9977 32.0000 1.9722 1.9744 413.6415 414.2145 0.0869 -1.0000 -1.0000 3256331 1576265557.90 151.4098 59.9977 32.0000 1.9712 1.9735 413.6808 414.2538 0.0868 -1.0000 -1.0000 3256628 1576265558.00 151.4098 59.9977 32.0000 1.9709 1.9732 413.7899 414.3631 0.0870 -1.0000 -1.0000 3256691 1576265558.10 151.4098 59.9977 32.0000 1.9714 1.9736 413.6653 414.2379 0.0868 -1.0000 -1.0000 3256769 1576265558.20 151.4638 59.9977 32.0000 1.9719 1.9741 413.6274 414.2009 0.0870 -1.0000 -1.0000 3256831 1576265558.30 151.4654 59.9977 32.0000 1.9719 1.9741 413.5806 414.1538 0.0869 -1.0000 -1.0000 3256910 1576265558.40 151.4654 59.9977 32.0000 1.9714 1.9736 413.8094 414.3833 0.0869 -1.0000 -1.0000 3257050 1576265558.50 151.4654 59.9977 32.0000 1.9709 1.9732 413.8864 414.4589 0.0868 -1.0000 -1.0000 3257113 1576265558.60 151.4654 59.9977 32.0000 1.9711 1.9733 413.8873 414.4609 0.0870 -1.0000 -1.0000 3257191 1576265558.70 151.4654 59.9977 32.0000 1.9710 1.9733 413.8004 414.3737 0.0870 -1.0000 -1.0000 3257253 1576265558.80 151.5426 59.9977 32.0000 1.9721 1.9743 413.7471 414.3208 0.0869 -1.0000 -1.0000 3257316 1576265558.90 151.5426 59.9977 32.0000 1.9708 1.9730 413.7699 414.3426 0.0868 -1.0000 -1.0000 3257800 1576265559.00 151.5426 59.9977 32.0000 1.9706 1.9728 413.8813 414.4550 0.0870 -1.0000 -1.0000 3257863 1576265559.10 151.5426 59.9977 32.0000 1.9706 1.9728 413.7773 414.3509 0.0869 -1.0000 -1.0000 3257925 1576265559.20 151.5426 59.9977 32.0000 1.9715 1.9737 413.6447 414.2178 0.0869 -1.0000 -1.0000 3257988 1576265559.30 151.5044 59.9977 32.0000 1.9722 1.9745 413.5950 414.1683 0.0869 -1.0000 -1.0000 3258050 1576265559.40 151.5044 59.9977 32.0000 1.9702 1.9724 413.7155 414.2888 0.0870 -1.0000 -1.0000 3258425 1576265559.50 151.5044 59.9977 32.0000 1.9707 1.9730 413.8566 414.4314 0.0871 -1.0000 -1.0000 3258503 1576265559.60 151.5044 59.9977 32.0000 1.9714 1.9737 413.8049 414.3785 0.0869 -1.0000 -1.0000 3258566 1576265559.70 151.5044 59.9977 32.0000 1.9716 1.9739 413.6419 414.2150 0.0869 -1.0000 -1.0000 3258628 1576265559.80 151.5046 59.9976 32.0000 1.9711 1.9733 413.6436 414.2187 0.0871 -1.0000 -1.0000 3258706 1576265559.90 151.5057 59.9972 32.0000 1.9713 1.9736 413.6723 414.2455 0.0869 -1.0000 -1.0000 3258784 1576265560.00 151.5057 59.9972 32.0000 1.9704 1.9727 413.8629 414.4366 0.0870 -1.0000 -1.0000 3258847 1576265560.10 151.5057 59.9972 32.0000 1.9717 1.9739 413.8583 414.4324 0.0870 -1.0000 -1.0000 3258909 1576265560.20 151.5057 59.9972 32.0000 1.9723 1.9746 413.6592 414.2320 0.0868 -1.0000 -1.0000 3258972 1576265560.30 151.5057 59.9972 32.0000 1.9717 1.9740 413.7667 414.3404 0.0870 -1.0000 -1.0000 3259050 1576265560.40 151.5077 59.9972 32.0000 1.9713 1.9736 413.8070 414.3799 0.0868 -1.0000 -1.0000 3259331 1576265560.50 151.5968 59.9972 32.0000 1.9702 1.9724 413.8536 414.4266 0.0869 -1.0000 -1.0000 3259394 1576265560.60 151.5968 59.9972 32.0000 1.9710 1.9733 413.7335 414.3063 0.0868 -1.0000 -1.0000 3259456 1576265560.70 151.5968 59.9972 32.0000 1.9719 1.9742 413.5561 414.1295 0.0869 -1.0000 -1.0000 3259519 1576265560.80 151.5968 59.9972 32.0000 1.9709 1.9732 413.6335 414.2057 0.0867 -1.0000 -1.0000 3259581 1576265560.90 151.5968 59.9972 32.0000 1.9701 1.9723 413.7758 414.3494 0.0870 -1.0000 -1.0000 3259784 1576265561.00 151.4578 59.9972 32.0000 1.9703 1.9725 413.8026 414.3754 0.0869 -1.0000 -1.0000 3259847 1576265561.10 151.4578 59.9972 32.0000 1.9714 1.9736 413.5566 414.1299 0.0869 -1.0000 -1.0000 3259909 1576265561.20 151.4578 59.9972 32.0000 1.9706 1.9728 413.6329 414.2058 0.0869 -1.0000 -1.0000 3259988 1576265561.30 151.4578 59.9972 32.0000 1.9705 1.9727 413.8199 414.3934 0.0870 -1.0000 -1.0000 3300050 1576265561.40 151.4578 59.9972 32.0000 1.9710 1.9733 413.7879 414.3625 0.0870 -1.0000 -1.0000 3300113 1576265561.50 151.4521 59.9972 32.0000 1.9720 1.9742 413.5986 414.1716 0.0869 -1.0000 -1.0000 3300550 1576265561.60 151.4352 59.9972 32.0000 1.9715 1.9737 413.6237 414.1968 0.0869 -1.0000 -1.0000 3300613 1576265561.70 151.4352 59.9972 32.0000 1.9707 1.9730 413.7116 414.2852 0.0870 -1.0000 -1.0000 3300675 1576265561.80 151.4352 59.9972 32.0000 1.9704 1.9726 413.7580 414.3320 0.0870 -1.0000 -1.0000 3300753 1576265561.90 151.4352 59.9972 32.0000 1.9718 1.9741 413.6554 414.2294 0.0870 -1.0000 -1.0000 3300816 1576265562.00 151.4352 59.9972 32.0000 1.9716 1.9738 413.5348 414.1081 0.0869 -1.0000 -1.0000 3301050 1576265562.10 151.4677 59.9972 32.0000 1.9719 1.9741 413.5721 414.1462 0.0871 -1.0000 -1.0000 3301113 1576265562.20 151.4677 59.9972 32.0000 1.9707 1.9729 413.7744 414.3487 0.0870 -1.0000 -1.0000 3301175 1576265562.30 151.4677 59.9972 32.0000 1.9712 1.9734 413.8260 414.3992 0.0870 -1.0000 -1.0000 3301253 1576265562.40 151.4677 59.9972 32.0000 1.9707 1.9730 413.6397 414.2132 0.0869 -1.0000 -1.0000 3301316 1576265562.50 151.4677 59.9972 32.0000 1.9715 1.9738 413.5297 414.1033 0.0870 -1.0000 -1.0000 3301378 1576265562.60 151.5037 59.9972 32.0000 1.9713 1.9736 413.7198 414.2931 0.0869 -1.0000 -1.0000 3301456 1576265562.70 151.5369 59.9972 32.0000 1.9702 1.9725 413.8449 414.4182 0.0869 -1.0000 -1.0000 3301519 1576265562.80 151.5369 59.9972 32.0000 1.9705 1.9728 413.7051 414.2799 0.0871 -1.0000 -1.0000 3301581 1576265562.90 151.5369 59.9972 32.0000 1.9711 1.9733 413.6340 414.2071 0.0869 -1.0000 -1.0000 3301659 1576265563.00 151.5369 59.9972 32.0000 1.9713 1.9735 413.6406 414.2137 0.0870 -1.0000 -1.0000 3301847 1576265563.10 151.5369 59.9972 32.0000 1.9709 1.9731 413.7453 414.3190 0.0869 -1.0000 -1.0000 3301894 1576265563.20 151.4135 59.9972 32.0000 1.9700 1.9722 413.8141 414.3870 0.0869 -1.0000 -1.0000 3301972 1576265563.30 151.4135 59.9972 32.0000 1.9699 1.9721 413.6553 414.2285 0.0869 -1.0000 -1.0000 3302050 1576265563.40 151.4135 59.9972 32.0000 1.9711 1.9733 413.5357 414.1094 0.0870 -1.0000 -1.0000 3302113 1576265563.50 151.4135 59.9972 32.0000 1.9712 1.9734 413.6688 414.2414 0.0869 -1.0000 -1.0000 3302347 1576265563.60 151.4135 59.9972 32.0000 1.9707 1.9730 413.7671 414.3409 0.0870 -1.0000 -1.0000 3302410 1576265563.70 151.4198 59.9972 32.0000 1.9711 1.9734 413.7551 414.3284 0.0869 -1.0000 -1.0000 3302472 1576265563.80 151.4375 59.9972 32.0000 1.9716 1.9738 413.5938 414.1671 0.0870 -1.0000 -1.0000 3302534 1576265563.90 151.4375 59.9972 32.0000 1.9710 1.9733 413.6830 414.2558 0.0868 -1.0000 -1.0000 3302597 1576265564.00 151.4375 59.9972 32.0000 1.9706 1.9729 413.8073 414.3824 0.0871 -1.0000 -1.0000 3303316 1576265564.10 151.4375 59.9972 32.0000 1.9707 1.9730 413.8526 414.4261 0.0869 -1.0000 -1.0000 3303378 1576265564.20 151.4375 59.9972 32.0000 1.9717 1.9739 413.7982 414.3717 0.0870 -1.0000 -1.0000 3303441 1576265564.30 151.5385 59.9972 32.0000 1.9722 1.9745 413.7040 414.2778 0.0870 -1.0000 -1.0000 3303519 1576265564.40 151.5385 59.9972 32.0000 1.9715 1.9737 413.6797 414.2528 0.0869 -1.0000 -1.0000 3303581 1576265564.50 151.5385 59.9972 32.0000 1.9711 1.9734 413.8460 414.4202 0.0871 -1.0000 -1.0000 3303644 1576265564.60 151.5385 59.9972 32.0000 1.9705 1.9727 413.8467 414.4183 0.0868 -1.0000 -1.0000 3303722 1576265564.70 151.5385 59.9972 32.0000 1.9711 1.9733 413.6606 414.2343 0.0870 -1.0000 -1.0000 3303784 1576265564.80 151.5385 59.9972 32.0000 1.9710 1.9732 413.5858 414.1589 0.0869 -1.0000 -1.0000 3303847 1576265564.90 151.4116 59.9977 32.0000 1.9705 1.9728 413.7258 414.2988 0.0869 -1.0000 -1.0000 3303910 1576265565.00 151.4116 59.9977 32.0000 1.9705 1.9727 413.8343 414.4066 0.0867 -1.0000 -1.0000 3303972 1576265565.10 151.4116 59.9977 32.0000 1.9703 1.9726 413.7883 414.3612 0.0869 -1.0000 -1.0000 3304331 1576265565.20 151.4116 59.9977 32.0000 1.9716 1.9738 413.6400 414.2132 0.0869 -1.0000 -1.0000 3304394 1576265565.30 151.4116 59.9977 32.0000 1.9719 1.9742 413.5776 414.1499 0.0868 -1.0000 -1.0000 3304456 1576265565.40 151.4547 59.9977 32.0000 1.9711 1.9733 413.5976 414.1712 0.0870 -1.0000 -1.0000 3304519 1576265565.50 151.4547 59.9977 32.0000 1.9709 1.9732 413.7112 414.2842 0.0869 -1.0000 -1.0000 3304597 1576265565.60 151.4547 59.9977 32.0000 1.9714 1.9737 413.7468 414.3196 0.0868 -1.0000 -1.0000 3304816 1576265565.70 151.4547 59.9977 32.0000 1.9720 1.9743 413.6575 414.2303 0.0869 -1.0000 -1.0000 3304894 1576265565.80 151.4547 59.9977 32.0000 1.9717 1.9740 413.5834 414.1567 0.0869 -1.0000 -1.0000 3304956 1576265565.90 151.4547 59.9977 32.0000 1.9703 1.9725 413.7216 414.2954 0.0870 -1.0000 -1.0000 3305019 1576265566.00 151.4711 59.9977 32.0000 1.9699 1.9722 413.8179 414.3907 0.0868 -1.0000 -1.0000 3305097 1576265566.10 151.5053 59.9977 32.0000 1.9707 1.9729 413.7161 414.2886 0.0868 -1.0000 -1.0000 3305331 1576265566.20 151.5053 59.9977 32.0000 1.9718 1.9741 413.6394 414.2120 0.0868 -1.0000 -1.0000 3305394 1576265566.30 151.5053 59.9977 32.0000 1.9713 1.9736 413.4086 413.9815 0.0869 -1.0000 -1.0000 3305472 1576265566.40 151.5053 59.9977 32.0000 1.9709 1.9731 413.6539 414.2261 0.0868 -1.0000 -1.0000 3305534 1576265566.50 151.5053 59.9977 32.0000 1.9704 1.9726 413.7496 414.3225 0.0869 -1.0000 -1.0000 3305597 1576265566.60 151.5245 59.9977 32.0000 1.9705 1.9728 413.8249 414.3977 0.0868 -1.0000 -1.0000 3305800 1576265566.70 151.5245 59.9977 32.0000 1.9707 1.9729 413.5789 414.1514 0.0869 -1.0000 -1.0000 3305863 1576265566.80 151.5245 59.9977 32.0000 1.9713 1.9735 413.6273 414.2003 0.0869 -1.0000 -1.0000 3305925 1576265566.90 151.5245 59.9977 32.0000 1.9708 1.9731 413.6684 414.2419 0.0870 -1.0000 -1.0000 3305988 1576265567.00 151.5245 59.9977 32.0000 1.9710 1.9733 413.6871 414.2604 0.0869 -1.0000 -1.0000 3306050 1576265567.10 151.5245 59.9977 32.0000 1.9711 1.9734 413.6430 414.2155 0.0868 -1.0000 -1.0000 3306113 1576265567.20 151.4940 59.9977 32.0000 1.9714 1.9736 413.5511 414.1247 0.0870 -1.0000 -1.0000 3306191 1576265567.30 151.4012 59.9977 32.0000 1.9707 1.9729 413.5665 414.1389 0.0868 -1.0000 -1.0000 3306253 1576265567.40 151.4012 59.9977 32.0000 1.9709 1.9732 413.7910 414.3644 0.0870 -1.0000 -1.0000 3306316 1576265567.50 151.4012 59.9977 32.0000 1.9705 1.9728 413.8531 414.4271 0.0870 -1.0000 -1.0000 3306394 1576265567.60 151.4012 59.9977 32.0000 1.9710 1.9732 413.8123 414.3850 0.0868 -1.0000 -1.0000 3306816 1576265567.70 151.4012 59.9977 32.0000 1.9716 1.9738 413.6457 414.2187 0.0870 -1.0000 -1.0000 3306878 1576265567.80 151.4392 59.9977 32.0000 1.9716 1.9738 413.8165 414.3898 0.0869 -1.0000 -1.0000 3306956 1576265567.90 151.4672 59.9977 32.0000 1.9701 1.9724 413.8649 414.4372 0.0868 -1.0000 -1.0000 3307050 1576265568.00 151.4672 59.9977 32.0000 1.9710 1.9732 413.6312 414.2045 0.0870 -1.0000 -1.0000 3307113 1576265568.10 151.4672 59.9977 32.0000 1.9718 1.9740 413.6752 414.2477 0.0868 -1.0000 -1.0000 3307175 1576265568.20 151.4672 59.9977 32.0000 1.9706 1.9728 413.7329 414.3057 0.0869 -1.0000 -1.0000 3307238 1576265568.30 151.4672 59.9977 32.0000 1.9697 1.9719 413.7945 414.3674 0.0868 -1.0000 -1.0000 3307316 1576265568.40 151.4992 59.9977 32.0000 1.9710 1.9732 413.8919 414.4650 0.0869 -1.0000 -1.0000 3307378 1576265568.50 151.4992 59.9977 32.0000 1.9718 1.9741 413.6337 414.2069 0.0869 -1.0000 -1.0000 3307441 1576265568.60 151.4992 59.9977 32.0000 1.9704 1.9726 413.7202 414.2929 0.0868 -1.0000 -1.0000 3307519 1576265568.70 151.4992 59.9977 32.0000 1.9703 1.9726 413.7667 414.3399 0.0869 -1.0000 -1.0000 3307581 1576265568.80 151.4992 59.9977 32.0000 1.9703 1.9725 413.8110 414.3837 0.0868 -1.0000 -1.0000 3307644 1576265568.90 151.4990 59.9977 32.0000 1.9710 1.9732 413.7491 414.3220 0.0869 -1.0000 -1.0000 3307722 1576265569.00 151.4964 59.9977 32.0000 1.9706 1.9728 413.6333 414.2061 0.0869 -1.0000 -1.0000 3307784 1576265569.10 151.4964 59.9977 32.0000 1.9705 1.9728 413.8636 414.4378 0.0870 -1.0000 -1.0000 3307847 1576265569.20 151.4964 59.9977 32.0000 1.9704 1.9726 413.8320 414.4045 0.0868 -1.0000 -1.0000 3308300 1576265569.30 151.4964 59.9977 32.0000 1.9716 1.9739 413.6738 414.2464 0.0868 -1.0000 -1.0000 3308363 1576265569.40 151.4764 59.9977 32.0000 1.9705 1.9727 413.6274 414.1999 0.0868 -1.0000 -1.0000 3308425 1576265569.50 151.5011 59.9977 32.0000 1.9714 1.9736 413.6769 414.2499 0.0869 -1.0000 -1.0000 3308503 1576265569.60 151.5011 59.9977 32.0000 1.9715 1.9737 413.8640 414.4367 0.0868 -1.0000 -1.0000 3308566 1576265569.70 151.5011 59.9977 32.0000 1.9724 1.9746 413.7641 414.3361 0.0868 -1.0000 -1.0000 3308831 1576265569.80 151.5011 59.9977 32.0000 1.9719 1.9741 413.6598 414.2334 0.0869 -1.0000 -1.0000 3308894 1576265569.90 151.5011 59.9977 32.0000 1.9725 1.9747 413.5767 414.1492 0.0868 -1.0000 -1.0000 3308956 1576265570.00 151.5183 59.9977 32.0000 1.9721 1.9743 413.6836 414.2564 0.0869 -1.0000 -1.0000 3309019 1576265570.10 151.6216 59.9980 32.0000 1.9717 1.9739 413.7678 414.3410 0.0869 -1.0000 -1.0000 3309097 1576265570.20 151.6216 59.9980 32.0000 1.9720 1.9743 413.7992 414.3724 0.0869 -1.0000 -1.0000 3309159 1576265570.30 151.6216 59.9980 32.0000 1.9720 1.9743 413.7077 414.2796 0.0867 -1.0000 -1.0000 3309222 1576265570.40 151.6216 59.9980 32.0000 1.9711 1.9734 413.6256 414.1983 0.0868 -1.0000 -1.0000 3309284 1576265570.50 151.6216 59.9980 32.0000 1.9714 1.9737 413.8749 414.4474 0.0867 -1.0000 -1.0000 3309347 1576265570.60 151.6216 59.9980 32.0000 1.9713 1.9735 413.8227 414.3966 0.0870 -1.0000 -1.0000 3309425 1576265570.70 151.6216 59.9980 32.0000 1.9717 1.9740 413.6960 414.2683 0.0867 -1.0000 -1.0000 3310081 1576265570.80 151.6319 59.9980 32.0000 1.9726 1.9748 413.6259 414.1988 0.0869 -1.0000 -1.0000 3310144 1576265570.90 151.6319 59.9980 32.0000 1.9716 1.9738 413.6681 414.2407 0.0869 -1.0000 -1.0000 3310206 1576265571.00 151.6319 59.9980 32.0000 1.9717 1.9739 413.8054 414.3792 0.0870 -1.0000 -1.0000 3310269 1576265571.10 151.6319 59.9980 32.0000 1.9712 1.9734 413.9205 414.4936 0.0868 -1.0000 -1.0000 3310331 1576265571.20 151.6319 59.9980 32.0000 1.9722 1.9745 413.7017 414.2738 0.0868 -1.0000 -1.0000 3310409 1576265571.30 151.5944 59.9980 32.0000 1.9712 1.9734 413.6228 414.1951 0.0868 -1.0000 -1.0000 3310472 1576265571.40 151.5620 59.9980 32.0000 1.9719 1.9741 413.7813 414.3543 0.0869 -1.0000 -1.0000 3310534 1576265571.50 151.5620 59.9980 32.0000 1.9715 1.9738 413.8413 414.4143 0.0869 -1.0000 -1.0000 3310613 1576265571.60 151.5620 59.9980 32.0000 1.9722 1.9744 413.8457 414.4188 0.0868 -1.0000 -1.0000 3310675 1576265571.70 151.5620 59.9980 32.0000 1.9720 1.9743 413.6532 414.2249 0.0867 -1.0000 -1.0000 3310738 1576265571.80 151.5620 59.9980 32.0000 1.9716 1.9739 413.5975 414.1699 0.0868 -1.0000 -1.0000 3310800 1576265571.90 151.6206 59.9980 32.0000 1.9713 1.9736 413.7470 414.3193 0.0868 -1.0000 -1.0000 3310863 1576265572.00 151.6517 59.9980 32.0000 1.9713 1.9735 413.9552 414.5274 0.0867 -1.0000 -1.0000 3310925 1576265572.10 151.6517 59.9980 32.0000 1.9717 1.9740 413.9271 414.5001 0.0868 -1.0000 -1.0000 3311003 1576265572.20 151.6517 59.9980 32.0000 1.9715 1.9738 413.8347 414.4077 0.0869 -1.0000 -1.0000 3311066 1576265572.30 151.6517 59.9980 32.0000 1.9717 1.9739 413.6845 414.2574 0.0869 -1.0000 -1.0000 3311144 1576265572.40 151.6517 59.9980 32.0000 1.9716 1.9739 413.8500 414.4228 0.0868 -1.0000 -1.0000 3311207 1576265572.50 151.6517 59.9980 32.0000 1.9710 1.9733 413.9187 414.4913 0.0867 -1.0000 -1.0000 3311269 1576265572.60 151.6517 59.9980 32.0000 1.9718 1.9740 413.8154 414.3876 0.0868 -1.0000 -1.0000 3311331 1576265572.70 151.6517 59.9980 32.0000 1.9725 1.9747 413.5607 414.1328 0.0867 -1.0000 -1.0000 3311581 1576265572.80 151.6517 59.9980 32.0000 1.9729 1.9752 413.7194 414.2911 0.0868 -1.0000 -1.0000 3311644 1576265572.90 151.6517 59.9980 32.0000 1.9713 1.9736 413.9145 414.4864 0.0866 -1.0000 -1.0000 3311722 1576265573.00 151.6428 59.9980 32.0000 1.9708 1.9730 413.8586 414.4318 0.0868 -1.0000 -1.0000 3311784 1576265573.10 151.5268 59.9980 32.0000 1.9723 1.9745 413.6372 414.2092 0.0868 -1.0000 -1.0000 3311847 1576265573.20 151.5268 59.9980 32.0000 1.9715 1.9737 413.6106 414.1822 0.0867 -1.0000 -1.0000 3312331 1576265573.30 151.5268 59.9980 32.0000 1.9718 1.9741 413.6857 414.2576 0.0867 -1.0000 -1.0000 3312394 1576265573.40 151.5268 59.9980 32.0000 1.9709 1.9731 413.7465 414.3185 0.0868 -1.0000 -1.0000 3312456 1576265573.50 151.5268 59.9980 32.0000 1.9720 1.9742 413.7015 414.2742 0.0868 -1.0000 -1.0000 3312519 1576265573.60 151.5215 59.9980 32.0000 1.9716 1.9739 413.5891 414.1615 0.0868 -1.0000 -1.0000 3312581 1576265573.70 151.5091 59.9980 32.0000 1.9713 1.9735 413.6636 414.2362 0.0868 -1.0000 -1.0000 3312769 1576265573.80 151.5091 59.9980 32.0000 1.9712 1.9735 413.8696 414.4421 0.0868 -1.0000 -1.0000 3312847 1576265573.90 151.5091 59.9980 32.0000 1.9708 1.9731 413.8781 414.4501 0.0867 -1.0000 -1.0000 3312909 1576265574.00 151.5091 59.9980 32.0000 1.9721 1.9743 413.8314 414.4038 0.0868 -1.0000 -1.0000 3312972 1576265574.10 151.5091 59.9980 32.0000 1.9724 1.9746 413.7287 414.3012 0.0868 -1.0000 -1.0000 3313050 1576265574.20 151.5650 59.9980 32.0000 1.9720 1.9743 413.7546 414.3277 0.0869 -1.0000 -1.0000 3313331 1576265574.30 151.6229 59.9980 32.0000 1.9712 1.9734 413.8717 414.4434 0.0865 -1.0000 -1.0000 3313410 1576265574.40 151.6229 59.9980 32.0000 1.9710 1.9732 413.9295 414.5023 0.0868 -1.0000 -1.0000 3313472 1576265574.50 151.6229 59.9980 32.0000 1.9715 1.9738 413.8495 414.4213 0.0866 -1.0000 -1.0000 3313534 1576265574.60 151.6229 59.9980 32.0000 1.9718 1.9740 413.7379 414.3091 0.0867 -1.0000 -1.0000 3313597 1576265574.70 151.6229 59.9980 32.0000 1.9719 1.9741 413.8372 414.4092 0.0867 -1.0000 -1.0000 3313784 1576265574.80 151.6263 59.9982 32.0000 1.9711 1.9733 413.9089 414.4808 0.0868 -1.0000 -1.0000 3313847 1576265574.90 151.6296 59.9983 32.0000 1.9720 1.9743 413.7458 414.3190 0.0868 -1.0000 -1.0000 3313925 1576265575.00 151.6296 59.9983 32.0000 1.9721 1.9743 413.6471 414.2194 0.0868 -1.0000 -1.0000 3313988 1576265575.10 151.6296 59.9983 32.0000 1.9716 1.9739 413.8488 414.4206 0.0867 -1.0000 -1.0000 3314050 1576265575.20 151.6296 59.9983 32.0000 1.9713 1.9735 413.9114 414.4834 0.0866 -1.0000 -1.0000 3314113 1576265575.30 151.5226 59.9983 32.0000 1.9711 1.9733 413.8292 414.4015 0.0868 -1.0000 -1.0000 3314284 1576265575.40 151.5226 59.9983 32.0000 1.9720 1.9742 413.6682 414.2398 0.0868 -1.0000 -1.0000 3314347 1576265575.50 151.5226 59.9983 32.0000 1.9720 1.9743 413.6810 414.2536 0.0867 -1.0000 -1.0000 3314425 1576265575.60 151.5226 59.9983 32.0000 1.9720 1.9743 413.6647 414.2357 0.0866 -1.0000 -1.0000 3314488 1576265575.70 151.5226 59.9983 32.0000 1.9713 1.9736 413.9861 414.5584 0.0867 -1.0000 -1.0000 3314550 1576265575.80 151.5305 59.9983 32.0000 1.9708 1.9730 413.8260 414.3975 0.0866 -1.0000 -1.0000 3314628 1576265575.90 151.5478 59.9983 32.0000 1.9720 1.9743 413.7312 414.3025 0.0866 -1.0000 -1.0000 3314691 1576265576.00 151.5478 59.9983 32.0000 1.9718 1.9740 413.8053 414.3765 0.0866 -1.0000 -1.0000 3314753 1576265576.10 151.5478 59.9983 32.0000 1.9719 1.9741 413.8819 414.4540 0.0867 -1.0000 -1.0000 3314831 1576265576.20 151.5478 59.9983 32.0000 1.9710 1.9733 413.8842 414.4568 0.0868 -1.0000 -1.0000 3314894 1576265576.30 151.5478 59.9983 32.0000 1.9714 1.9737 413.8688 414.4413 0.0867 -1.0000 -1.0000 3315097 1576265576.40 151.5478 59.9983 32.0000 1.9721 1.9743 413.8066 414.3781 0.0867 -1.0000 -1.0000 3315159 1576265576.50 151.5736 59.9983 32.0000 1.9720 1.9742 413.5974 414.1689 0.0867 -1.0000 -1.0000 3315222 1576265576.60 151.5736 59.9983 32.0000 1.9715 1.9737 413.7619 414.3340 0.0868 -1.0000 -1.0000 3315284 1576265576.70 151.5736 59.9983 32.0000 1.9712 1.9734 413.8391 414.4101 0.0865 -1.0000 -1.0000 3315347 1576265576.80 151.5736 59.9983 32.0000 1.9715 1.9737 413.7554 414.3278 0.0868 -1.0000 -1.0000 3315816 1576265576.90 151.5736 59.9983 32.0000 1.9715 1.9738 413.6874 414.2589 0.0867 -1.0000 -1.0000 3315894 1576265577.00 151.5736 59.9983 32.0000 1.9720 1.9742 413.5649 414.1363 0.0867 -1.0000 -1.0000 3315956 1576265577.10 151.5736 59.9983 32.0000 1.9709 1.9732 413.7690 414.3404 0.0866 -1.0000 -1.0000 3316019 1576265577.20 151.5295 59.9983 32.0000 1.9708 1.9730 413.7994 414.3712 0.0868 -1.0000 -1.0000 3316097 1576265577.30 151.5173 59.9983 32.0000 1.9712 1.9735 413.7249 414.2969 0.0866 -1.0000 -1.0000 3316159 1576265577.40 151.5173 59.9983 32.0000 1.9718 1.9741 413.6372 414.2084 0.0866 -1.0000 -1.0000 3316222 1576265577.50 151.5061 59.9983 32.0000 1.9717 1.9739 413.7064 414.2775 0.0866 -1.0000 -1.0000 3316284 1576265577.60 151.4472 59.9983 32.0000 1.9714 1.9736 413.9194 414.4909 0.0866 -1.0000 -1.0000 3316363 1576265577.70 151.4472 59.9983 32.0000 1.9713 1.9736 413.8734 414.4453 0.0867 -1.0000 -1.0000 3316409 1576265577.80 151.4472 59.9983 32.0000 1.9716 1.9738 413.8031 414.3751 0.0867 -1.0000 -1.0000 3316863 1576265577.90 151.4472 59.9983 32.0000 1.9713 1.9735 413.7856 414.3577 0.0867 -1.0000 -1.0000 3316925 1576265578.00 151.4472 59.9983 32.0000 1.9708 1.9730 413.7991 414.3709 0.0867 -1.0000 -1.0000 3316988 1576265578.10 151.5994 59.9983 32.0000 1.9708 1.9730 413.9325 414.5049 0.0868 -1.0000 -1.0000 3317050 1576265578.20 151.6039 59.9983 32.0000 1.9720 1.9743 413.8000 414.3712 0.0865 -1.0000 -1.0000 3317113 1576265578.30 151.6039 59.9983 32.0000 1.9724 1.9747 413.6648 414.2358 0.0866 -1.0000 -1.0000 3317378 1576265578.40 151.6039 59.9983 32.0000 1.9720 1.9742 413.6847 414.2567 0.0867 -1.0000 -1.0000 3317441 1576265578.50 151.6039 59.9983 32.0000 1.9711 1.9734 413.7701 414.3425 0.0868 -1.0000 -1.0000 3317503 1576265578.60 151.6039 59.9983 32.0000 1.9707 1.9729 413.9770 414.5488 0.0866 -1.0000 -1.0000 3317581 1576265578.70 151.5824 59.9983 32.0000 1.9710 1.9733 413.7936 414.3651 0.0867 -1.0000 -1.0000 3317644 1576265578.80 151.5668 59.9983 32.0000 1.9723 1.9745 413.6646 414.2366 0.0867 -1.0000 -1.0000 3317847 1576265578.90 151.5668 59.9983 32.0000 1.9715 1.9738 413.6182 414.1903 0.0868 -1.0000 -1.0000 3317909 1576265579.00 151.5668 59.9983 32.0000 1.9709 1.9732 413.7486 414.3199 0.0865 -1.0000 -1.0000 3317972 1576265579.10 151.5668 59.9983 32.0000 1.9713 1.9736 413.7921 414.3641 0.0868 -1.0000 -1.0000 3318034 1576265579.20 151.5239 59.9983 32.0000 1.9722 1.9745 413.7420 414.3128 0.0866 -1.0000 -1.0000 3318113 1576265579.30 151.4400 59.9983 32.0000 1.9729 1.9752 413.6537 414.2248 0.0866 -1.0000 -1.0000 3318175 1576265579.40 151.4400 59.9983 32.0000 1.9713 1.9736 413.7067 414.2781 0.0867 -1.0000 -1.0000 3318300 1576265579.50 151.4400 59.9983 32.0000 1.9708 1.9730 413.7905 414.3616 0.0866 -1.0000 -1.0000 3318378 1576265579.60 151.4400 59.9983 32.0000 1.9712 1.9734 413.8164 414.3886 0.0868 -1.0000 -1.0000 3318441 1576265579.70 151.4400 59.9983 32.0000 1.9716 1.9739 413.7807 414.3531 0.0868 -1.0000 -1.0000 3318503 1576265579.80 151.4400 59.9983 32.0000 1.9724 1.9746 413.5914 414.1630 0.0867 -1.0000 -1.0000 3318581 1576265579.90 151.5271 59.9979 32.0000 1.9717 1.9739 413.6822 414.2533 0.0866 -1.0000 -1.0000 3319425 1576265580.00 151.5271 59.9979 32.0000 1.9708 1.9730 413.8493 414.4203 0.0866 -1.0000 -1.0000 3319628 1576265580.10 151.5271 59.9979 32.0000 1.9706 1.9728 413.8160 414.3877 0.0866 -1.0000 -1.0000 3319707 1576265580.20 151.5271 59.9979 32.0000 1.9716 1.9738 413.6127 414.1838 0.0866 -1.0000 -1.0000 3319769 1576265580.30 151.5271 59.9979 32.0000 1.9718 1.9740 413.7718 414.3437 0.0867 -1.0000 -1.0000 3319847 1576265580.40 151.5753 59.9979 32.0000 1.9709 1.9732 413.8136 414.3843 0.0865 -1.0000 -1.0000 3319910 1576265580.50 151.5849 59.9979 32.0000 1.9710 1.9732 413.7358 414.3074 0.0867 -1.0000 -1.0000 3319972 1576265580.60 151.5849 59.9979 32.0000 1.9711 1.9734 413.5708 414.1424 0.0867 -1.0000 -1.0000 3320050 1576265580.70 151.5849 59.9979 32.0000 1.9721 1.9744 413.6243 414.1949 0.0865 -1.0000 -1.0000 3320113 1576265580.80 151.5849 59.9979 32.0000 1.9721 1.9743 413.6091 414.1803 0.0867 -1.0000 -1.0000 3320175 1576265580.90 151.5849 59.9979 32.0000 1.9711 1.9734 413.7950 414.3670 0.0867 -1.0000 -1.0000 3320300 1576265581.00 151.5134 59.9979 32.0000 1.9705 1.9728 413.8470 414.4200 0.0868 -1.0000 -1.0000 3320363 1576265581.10 151.4294 59.9979 32.0000 1.9716 1.9739 413.7186 414.2907 0.0867 -1.0000 -1.0000 3320425 1576265581.20 151.4294 59.9979 32.0000 1.9720 1.9742 413.6782 414.2484 0.0865 -1.0000 -1.0000 3320503 1576265581.30 151.4294 59.9979 32.0000 1.9710 1.9732 413.8629 414.4339 0.0865 -1.0000 -1.0000 3320566 1576265581.40 151.4294 59.9979 32.0000 1.9704 1.9727 413.8024 414.3732 0.0865 -1.0000 -1.0000 3320628 1576265581.50 151.4294 59.9979 32.0000 1.9712 1.9734 413.7380 414.3103 0.0868 -1.0000 -1.0000 3320707 1576265581.60 151.5622 59.9979 32.0000 1.9721 1.9743 413.6768 414.2486 0.0867 -1.0000 -1.0000 3320769 1576265581.70 151.5622 59.9979 32.0000 1.9715 1.9737 413.6096 414.1818 0.0868 -1.0000 -1.0000 3320831 1576265581.80 151.5622 59.9979 32.0000 1.9711 1.9733 413.6267 414.1981 0.0867 -1.0000 -1.0000 3320894 1576265581.90 151.5622 59.9979 32.0000 1.9711 1.9733 413.8403 414.4129 0.0867 -1.0000 -1.0000 3320956 1576265582.00 151.5622 59.9979 32.0000 1.9712 1.9734 413.7306 414.3031 0.0868 -1.0000 -1.0000 3321019 1576265582.10 151.5622 59.9979 32.0000 1.9721 1.9743 413.6444 414.2164 0.0867 -1.0000 -1.0000 3321097 1576265582.20 151.5622 59.9979 32.0000 1.9716 1.9738 413.6759 414.2473 0.0867 -1.0000 -1.0000 3321159 1576265582.30 151.5622 59.9979 32.0000 1.9709 1.9732 413.7753 414.3470 0.0866 -1.0000 -1.0000 3321238 1576265582.40 151.5622 59.9979 32.0000 1.9708 1.9731 413.6197 414.1911 0.0867 -1.0000 -1.0000 3321300 1576265582.50 151.5622 59.9979 32.0000 1.9715 1.9737 413.4355 414.0064 0.0866 -1.0000 -1.0000 3321363 1576265582.60 151.5593 59.9979 32.0000 1.9715 1.9738 413.5606 414.1320 0.0867 -1.0000 -1.0000 3321425 1576265582.70 151.5384 59.9979 32.0000 1.9701 1.9723 413.6683 414.2404 0.0868 -1.0000 -1.0000 3321488 1576265582.80 151.5384 59.9979 32.0000 1.9698 1.9720 413.6703 414.2430 0.0868 -1.0000 -1.0000 3321550 1576265582.90 151.5384 59.9979 32.0000 1.9710 1.9733 413.7484 414.3206 0.0867 -1.0000 -1.0000 3321628 1576265583.00 151.5384 59.9979 32.0000 1.9718 1.9740 413.6150 414.1869 0.0867 -1.0000 -1.0000 3322550 1576265583.10 151.5384 59.9979 32.0000 1.9712 1.9735 413.6143 414.1857 0.0866 -1.0000 -1.0000 3322613 1576265583.20 151.5132 59.9979 32.0000 1.9704 1.9726 413.7583 414.3290 0.0865 -1.0000 -1.0000 3322691 1576265583.30 151.5132 59.9979 32.0000 1.9707 1.9729 413.7816 414.3526 0.0866 -1.0000 -1.0000 3322753 1576265583.40 151.5132 59.9979 32.0000 1.9705 1.9727 413.8381 414.4100 0.0867 -1.0000 -1.0000 3322816 1576265583.50 151.5132 59.9979 32.0000 1.9717 1.9739 413.6599 414.2311 0.0866 -1.0000 -1.0000 3322878 1576265583.60 151.5132 59.9979 32.0000 1.9720 1.9742 413.6733 414.2450 0.0867 -1.0000 -1.0000 3322941 1576265583.70 151.5116 59.9979 32.0000 1.9709 1.9731 413.7606 414.3333 0.0867 -1.0000 -1.0000 3323003 1576265583.80 151.5098 59.9979 32.0000 1.9708 1.9730 413.8320 414.4026 0.0865 -1.0000 -1.0000 3323081 1576265583.90 151.5098 59.9979 32.0000 1.9719 1.9741 413.6436 414.2150 0.0867 -1.0000 -1.0000 3323144 1576265584.00 151.5098 59.9979 32.0000 1.9727 1.9749 413.5824 414.1543 0.0867 -1.0000 -1.0000 3323207 1576265584.10 151.5098 59.9979 32.0000 1.9718 1.9740 413.6040 414.1752 0.0866 -1.0000 -1.0000 3323284 1576265584.20 151.5098 59.9979 32.0000 1.9711 1.9733 413.7006 414.2734 0.0868 -1.0000 -1.0000 3323347 1576265584.30 151.5186 59.9980 32.0000 1.9709 1.9732 413.8624 414.4342 0.0866 -1.0000 -1.0000 3323410 1576265584.40 151.5481 59.9983 32.0000 1.9721 1.9744 413.7905 414.3624 0.0868 -1.0000 -1.0000 3323472 1576265584.50 151.5481 59.9983 32.0000 1.9722 1.9745 413.6920 414.2634 0.0866 -1.0000 -1.0000 3323800 1576265584.60 151.5481 59.9983 32.0000 1.9723 1.9746 413.6380 414.2087 0.0865 -1.0000 -1.0000 3323878 1576265584.70 151.5481 59.9983 32.0000 1.9708 1.9730 413.8383 414.4103 0.0868 -1.0000 -1.0000 3323941 1576265584.80 151.5481 59.9983 32.0000 1.9705 1.9727 413.8177 414.3904 0.0868 -1.0000 -1.0000 3324003 1576265584.90 151.5481 59.9983 32.0000 1.9714 1.9737 413.6961 414.2677 0.0867 -1.0000 -1.0000 3324081 1576265585.00 151.5481 59.9983 32.0000 1.9718 1.9741 413.5824 414.1549 0.0869 -1.0000 -1.0000 3324144 1576265585.10 151.5481 59.9983 32.0000 1.9715 1.9738 413.6558 414.2269 0.0866 -1.0000 -1.0000 3324206 1576265585.20 151.5481 59.9983 32.0000 1.9705 1.9727 413.7839 414.3553 0.0866 -1.0000 -1.0000 3324269 1576265585.30 151.5481 59.9983 32.0000 1.9714 1.9736 413.8938 414.4657 0.0867 -1.0000 -1.0000 3324331 1576265585.40 151.4901 59.9983 32.0000 1.9722 1.9745 413.5612 414.1335 0.0867 -1.0000 -1.0000 3324394 1576265585.50 151.4468 59.9983 32.0000 1.9720 1.9743 413.6341 414.2049 0.0866 -1.0000 -1.0000 3324472 1576265585.60 151.4468 59.9983 32.0000 1.9716 1.9738 413.6276 414.1987 0.0866 -1.0000 -1.0000 3324534 1576265585.70 151.4468 59.9983 32.0000 1.9709 1.9731 413.6914 414.2633 0.0867 -1.0000 -1.0000 3324597 1576265585.80 151.4468 59.9983 32.0000 1.9707 1.9730 413.7360 414.3068 0.0865 -1.0000 -1.0000 3324675 1576265585.90 151.4468 59.9983 32.0000 1.9721 1.9743 413.6752 414.2463 0.0866 -1.0000 -1.0000 3324738 1576265586.00 151.4468 59.9983 32.0000 1.9718 1.9741 413.6422 414.2136 0.0867 -1.0000 -1.0000 3325066 1576265586.10 151.4468 59.9983 32.0000 1.9714 1.9737 413.7840 414.3558 0.0866 -1.0000 -1.0000 3325144 1576265586.20 151.5052 59.9983 32.0000 1.9717 1.9740 413.8094 414.3813 0.0868 -1.0000 -1.0000 3325191 1576265586.30 151.5052 59.9983 32.0000 1.9715 1.9737 413.7171 414.2876 0.0866 -1.0000 -1.0000 3325284 1576265586.40 151.5052 59.9983 32.0000 1.9718 1.9740 413.5743 414.1462 0.0867 -1.0000 -1.0000 3325363 1576265586.50 151.5052 59.9983 32.0000 1.9714 1.9737 413.6063 414.1776 0.0867 -1.0000 -1.0000 3325503 1576265586.60 151.5052 59.9983 32.0000 1.9713 1.9735 413.6172 414.1875 0.0866 -1.0000 -1.0000 3325644 1576265586.70 151.5052 59.9983 32.0000 1.9708 1.9730 413.7878 414.3601 0.0868 -1.0000 -1.0000 3325707 1576265586.80 151.5378 59.9983 32.0000 1.9710 1.9732 413.8777 414.4495 0.0866 -1.0000 -1.0000 3325769 1576265586.90 151.5378 59.9983 32.0000 1.9714 1.9736 413.6355 414.2065 0.0866 -1.0000 -1.0000 3325847 1576265587.00 151.5378 59.9983 32.0000 1.9711 1.9733 413.7474 414.3191 0.0866 -1.0000 -1.0000 3325910 1576265587.10 151.5378 59.9983 32.0000 1.9713 1.9735 413.7589 414.3296 0.0865 -1.0000 -1.0000 3326081 1576265587.20 151.5378 59.9983 32.0000 1.9709 1.9731 413.7754 414.3474 0.0867 -1.0000 -1.0000 3326159 1576265587.30 151.5378 59.9983 32.0000 1.9715 1.9738 413.6819 414.2533 0.0867 -1.0000 -1.0000 3326222 1576265587.40 151.5712 59.9983 32.0000 1.9717 1.9739 413.5923 414.1634 0.0866 -1.0000 -1.0000 3326284 1576265587.50 151.5712 59.9983 32.0000 1.9716 1.9738 413.6355 414.2073 0.0866 -1.0000 -1.0000 3326347 1576265587.60 151.5712 59.9983 32.0000 1.9710 1.9733 413.7984 414.3692 0.0866 -1.0000 -1.0000 3326550 1576265587.70 151.5712 59.9983 32.0000 1.9706 1.9728 413.8133 414.3844 0.0865 -1.0000 -1.0000 3326613 1576265587.80 151.5712 59.9983 32.0000 1.9717 1.9739 413.6808 414.2517 0.0866 -1.0000 -1.0000 3326691 1576265587.90 151.4190 59.9983 32.0000 1.9715 1.9737 413.5823 414.1540 0.0867 -1.0000 -1.0000 3326753 1576265588.00 151.4190 59.9983 32.0000 1.9707 1.9729 413.7555 414.3268 0.0866 -1.0000 -1.0000 3326816 1576265588.10 151.4190 59.9983 32.0000 1.9708 1.9730 413.8637 414.4358 0.0867 -1.0000 -1.0000 3327066 1576265588.20 151.4190 59.9983 32.0000 1.9712 1.9734 413.7174 414.2885 0.0865 -1.0000 -1.0000 3327128 1576265588.30 151.4190 59.9983 32.0000 1.9712 1.9735 413.6332 414.2041 0.0866 -1.0000 -1.0000 3327207 1576265588.40 151.4190 59.9983 32.0000 1.9716 1.9739 413.7559 414.3283 0.0867 -1.0000 -1.0000 3327269 1576265588.50 151.5775 59.9983 32.0000 1.9714 1.9736 413.8524 414.4237 0.0865 -1.0000 -1.0000 3327331 1576265588.60 151.5775 59.9983 32.0000 1.9706 1.9728 413.8841 414.4554 0.0866 -1.0000 -1.0000 3328128 1576265588.70 151.5775 59.9983 32.0000 1.9720 1.9742 413.7837 414.3550 0.0867 -1.0000 -1.0000 3328191 1576265588.80 151.5775 59.9983 32.0000 1.9721 1.9743 413.5569 414.1286 0.0867 -1.0000 -1.0000 3328253 1576265588.90 151.5775 59.9983 32.0000 1.9710 1.9733 413.6799 414.2511 0.0866 -1.0000 -1.0000 3328331 1576265589.00 151.5132 59.9983 32.0000 1.9712 1.9735 413.7895 414.3616 0.0867 -1.0000 -1.0000 3328394 1576265589.10 151.5132 59.9983 32.0000 1.9707 1.9729 413.8093 414.3814 0.0868 -1.0000 -1.0000 3328456 1576265589.20 151.5132 59.9983 32.0000 1.9708 1.9730 413.6343 414.2052 0.0865 -1.0000 -1.0000 3328534 1576265589.30 151.5132 59.9983 32.0000 1.9715 1.9738 413.6989 414.2704 0.0867 -1.0000 -1.0000 3328597 1576265589.40 151.5132 59.9983 32.0000 1.9712 1.9735 413.5963 414.1675 0.0866 -1.0000 -1.0000 3328659 1576265589.50 151.4959 59.9983 32.0000 1.9707 1.9729 413.8313 414.4025 0.0866 -1.0000 -1.0000 3328722 1576265589.60 151.4408 59.9983 32.0000 1.9704 1.9727 413.9068 414.4786 0.0866 -1.0000 -1.0000 3328910 1576265589.70 151.4408 59.9983 32.0000 1.9708 1.9730 413.7241 414.2961 0.0868 -1.0000 -1.0000 3328972 1576265589.80 151.4408 59.9983 32.0000 1.9718 1.9740 413.5943 414.1656 0.0866 -1.0000 -1.0000 3329050 1576265589.90 151.4408 59.9983 32.0000 1.9711 1.9733 413.7399 414.3111 0.0866 -1.0000 -1.0000 3329113 1576265590.00 151.4408 59.9983 32.0000 1.9710 1.9733 413.8401 414.4116 0.0867 -1.0000 -1.0000 3329175 1576265590.10 151.4408 59.9983 32.0000 1.9703 1.9726 413.7718 414.3436 0.0867 -1.0000 -1.0000 3329316 1576265590.20 151.6030 59.9990 32.0000 1.9722 1.9744 413.7578 414.3291 0.0866 -1.0000 -1.0000 3329378 1576265590.30 151.6030 59.9990 32.0000 1.9712 1.9734 413.7502 414.3219 0.0868 -1.0000 -1.0000 3329456 1576265590.40 151.6030 59.9990 32.0000 1.9713 1.9736 413.8235 414.3957 0.0867 -1.0000 -1.0000 3329519 1576265590.50 151.6030 59.9990 32.0000 1.9706 1.9729 413.8367 414.4076 0.0865 -1.0000 -1.0000 3329581 1576265590.60 151.6030 59.9990 32.0000 1.9719 1.9741 413.7193 414.2902 0.0866 -1.0000 -1.0000 3329644 1576265590.70 151.6030 59.9990 32.0000 1.9719 1.9742 413.6254 414.1975 0.0868 -1.0000 -1.0000 3329707 1576265590.80 151.6030 59.9990 32.0000 1.9720 1.9743 413.6379 414.2082 0.0865 -1.0000 -1.0000 3329769 1576265590.90 151.6030 59.9990 32.0000 1.9712 1.9735 413.8279 414.3990 0.0866 -1.0000 -1.0000 3329847 1576265591.00 151.6030 59.9990 32.0000 1.9712 1.9734 413.7840 414.3548 0.0865 -1.0000 -1.0000 3329910 1576265591.10 151.6030 59.9990 32.0000 1.9718 1.9740 413.7488 414.3191 0.0865 -1.0000 -1.0000 3329972 1576265591.20 151.6030 59.9990 32.0000 1.9715 1.9738 413.6263 414.1968 0.0865 -1.0000 -1.0000 3330066 1576265591.30 151.5964 59.9990 32.0000 1.9714 1.9737 413.6254 414.1975 0.0867 -1.0000 -1.0000 3330128 1576265591.40 151.5738 59.9990 32.0000 1.9709 1.9732 413.9127 414.4847 0.0867 -1.0000 -1.0000 3330191 1576265591.50 151.5738 59.9990 32.0000 1.9709 1.9731 413.7867 414.3587 0.0867 -1.0000 -1.0000 3330253 1576265591.60 151.5738 59.9990 32.0000 1.9719 1.9742 413.6524 414.2234 0.0866 -1.0000 -1.0000 3330316 1576265591.70 151.5738 59.9990 32.0000 1.9717 1.9739 413.6043 414.1748 0.0865 -1.0000 -1.0000 3330566 1576265591.80 151.5738 59.9990 32.0000 1.9712 1.9735 413.8171 414.3887 0.0867 -1.0000 -1.0000 3330644 1576265591.90 151.5662 59.9990 32.0000 1.9712 1.9734 413.9664 414.5386 0.0867 -1.0000 -1.0000 3330706 1576265592.00 151.4942 59.9990 32.0000 1.9720 1.9743 413.8417 414.4128 0.0865 -1.0000 -1.0000 3330769 1576265592.10 151.4942 59.9990 32.0000 1.9727 1.9750 413.6218 414.1927 0.0866 -1.0000 -1.0000 3330831 1576265592.20 151.4942 59.9990 32.0000 1.9726 1.9748 413.5567 414.1281 0.0866 -1.0000 -1.0000 3331081 1576265592.30 151.4942 59.9990 32.0000 1.9720 1.9743 413.7379 414.3096 0.0868 -1.0000 -1.0000 3331159 1576265592.40 151.4942 59.9990 32.0000 1.9715 1.9737 413.7895 414.3608 0.0865 -1.0000 -1.0000 3331222 1576265592.50 151.4942 59.9990 32.0000 1.9717 1.9740 413.7140 414.2854 0.0866 -1.0000 -1.0000 3331284 1576265592.60 151.5437 59.9990 32.0000 1.9725 1.9747 413.6012 414.1709 0.0864 -1.0000 -1.0000 3331363 1576265592.70 151.5833 59.9990 32.0000 1.9723 1.9746 413.6131 414.1843 0.0867 -1.0000 -1.0000 3331550 1576265592.80 151.5833 59.9990 32.0000 1.9712 1.9734 413.8536 414.4253 0.0866 -1.0000 -1.0000 3331613 1576265592.90 151.5833 59.9990 32.0000 1.9713 1.9735 413.8190 414.3900 0.0866 -1.0000 -1.0000 3331675 1576265593.00 151.5833 59.9990 32.0000 1.9725 1.9747 413.7405 414.3125 0.0868 -1.0000 -1.0000 3331738 1576265593.10 151.5833 59.9990 32.0000 1.9726 1.9748 413.6204 414.1926 0.0867 -1.0000 -1.0000 3331800 1576265593.20 151.5767 59.9990 32.0000 1.9704 1.9726 413.8145 414.3862 0.0867 -1.0000 -1.0000 3332097 1576265593.30 151.5765 59.9990 32.0000 1.9712 1.9734 413.8822 414.4541 0.0867 -1.0000 -1.0000 3332159 1576265593.40 151.5765 59.9990 32.0000 1.9707 1.9729 413.7628 414.3335 0.0865 -1.0000 -1.0000 3332222 1576265593.50 151.5765 59.9990 32.0000 1.9722 1.9744 413.7055 414.2760 0.0866 -1.0000 -1.0000 3332300 1576265593.60 151.5765 59.9990 32.0000 1.9717 1.9740 413.7938 414.3646 0.0865 -1.0000 -1.0000 3332363 1576265593.70 151.5539 59.9990 32.0000 1.9714 1.9736 413.8025 414.3733 0.0866 -1.0000 -1.0000 3332816 1576265593.80 151.4519 59.9990 32.0000 1.9717 1.9739 413.6515 414.2221 0.0866 -1.0000 -1.0000 3332878 1576265593.90 151.4519 59.9990 32.0000 1.9718 1.9740 413.6841 414.2560 0.0867 -1.0000 -1.0000 3332941 1576265594.00 151.4519 59.9990 32.0000 1.9711 1.9733 413.8394 414.4105 0.0865 -1.0000 -1.0000 3333003 1576265594.10 151.4519 59.9990 32.0000 1.9711 1.9734 413.9825 414.5539 0.0865 -1.0000 -1.0000 3333081 1576265594.20 151.4519 59.9990 32.0000 1.9711 1.9733 413.7944 414.3651 0.0866 -1.0000 -1.0000 3333144 1576265594.30 151.5286 59.9990 32.0000 1.9723 1.9745 413.6424 414.2131 0.0865 -1.0000 -1.0000 3333300 1576265594.40 151.5286 59.9990 32.0000 1.9714 1.9736 413.8611 414.4321 0.0865 -1.0000 -1.0000 3333363 1576265594.50 151.5286 59.9990 32.0000 1.9707 1.9729 413.8709 414.4416 0.0865 -1.0000 -1.0000 3333425 1576265594.60 151.5286 59.9990 32.0000 1.9706 1.9729 413.9373 414.5085 0.0866 -1.0000 -1.0000 3333488 1576265594.70 151.5286 59.9990 32.0000 1.9712 1.9735 413.8560 414.4270 0.0866 -1.0000 -1.0000 3333566 1576265594.80 151.5286 59.9990 32.0000 1.9720 1.9742 413.6850 414.2567 0.0866 -1.0000 -1.0000 3333784 1576265594.90 151.5286 59.9990 32.0000 1.9714 1.9736 413.7895 414.3605 0.0866 -1.0000 -1.0000 3333863 1576265595.00 151.5286 59.9990 32.0000 1.9708 1.9731 413.8654 414.4369 0.0866 -1.0000 -1.0000 3333925 1576265595.10 151.5437 59.9990 32.0000 1.9704 1.9727 413.9261 414.4974 0.0865 -1.0000 -1.0000 3333988 1576265595.20 151.5437 59.9990 32.0000 1.9711 1.9733 413.7287 414.2989 0.0865 -1.0000 -1.0000 3334066 1576265595.30 151.5437 59.9990 32.0000 1.9721 1.9744 413.6168 414.1889 0.0867 -1.0000 -1.0000 3334128 1576265595.40 151.5437 59.9990 32.0000 1.9712 1.9734 413.6485 414.2194 0.0866 -1.0000 -1.0000 3334191 1576265595.50 151.5465 59.9990 32.0000 1.9717 1.9739 413.8676 414.4391 0.0867 -1.0000 -1.0000 3334269 1576265595.60 151.5465 59.9990 32.0000 1.9713 1.9736 413.9171 414.4887 0.0866 -1.0000 -1.0000 3334331 1576265595.70 151.5465 59.9990 32.0000 1.9722 1.9744 413.6229 414.1932 0.0865 -1.0000 -1.0000 3334394 1576265595.80 151.5465 59.9990 32.0000 1.9714 1.9737 413.5588 414.1287 0.0864 -1.0000 -1.0000 3334456 1576265595.90 151.5465 59.9990 32.0000 1.9717 1.9739 413.8559 414.4274 0.0866 -1.0000 -1.0000 3334519 1576265596.00 151.5044 59.9990 32.0000 1.9714 1.9737 413.8158 414.3871 0.0865 -1.0000 -1.0000 3334581 1576265596.10 151.5044 59.9990 32.0000 1.9719 1.9741 413.6901 414.2610 0.0866 -1.0000 -1.0000 3334659 1576265596.20 151.5044 59.9990 32.0000 1.9722 1.9745 413.6889 414.2599 0.0866 -1.0000 -1.0000 3334722 1576265596.30 151.5044 59.9990 32.0000 1.9712 1.9734 413.8652 414.4364 0.0866 -1.0000 -1.0000 3334831 1576265596.40 151.5044 59.9990 32.0000 1.9708 1.9730 413.9843 414.5555 0.0865 -1.0000 -1.0000 3334894 1576265596.50 151.5126 59.9990 32.0000 1.9715 1.9737 413.9586 414.5296 0.0866 -1.0000 -1.0000 3334956 1576265596.60 151.5204 59.9990 32.0000 1.9715 1.9737 413.8556 414.4269 0.0865 -1.0000 -1.0000 3335034 1576265596.70 151.5204 59.9990 32.0000 1.9717 1.9740 413.6582 414.2286 0.0865 -1.0000 -1.0000 3335097 1576265596.80 151.5204 59.9990 32.0000 1.9715 1.9737 413.6729 414.2445 0.0867 -1.0000 -1.0000 3335597 1576265596.90 151.5204 59.9990 32.0000 1.9705 1.9727 413.8269 414.3976 0.0865 -1.0000 -1.0000 3335659 1576265597.00 151.5204 59.9990 32.0000 1.9710 1.9732 413.7697 414.3404 0.0865 -1.0000 -1.0000 3335722 1576265597.10 151.5589 59.9990 32.0000 1.9714 1.9736 413.7129 414.2835 0.0865 -1.0000 -1.0000 3335784 1576265597.20 151.5589 59.9990 32.0000 1.9719 1.9741 413.6492 414.2198 0.0865 -1.0000 -1.0000 3335863 1576265597.30 151.5589 59.9990 32.0000 1.9719 1.9741 413.7293 414.2987 0.0864 -1.0000 -1.0000 3336081 1576265597.40 151.5589 59.9990 32.0000 1.9706 1.9728 413.7768 414.3475 0.0865 -1.0000 -1.0000 3336144 1576265597.50 151.5589 59.9990 32.0000 1.9706 1.9728 413.8212 414.3921 0.0866 -1.0000 -1.0000 3336238 1576265597.60 151.4358 59.9990 32.0000 1.9713 1.9735 413.8045 414.3761 0.0867 -1.0000 -1.0000 3336300 1576265597.70 151.4358 59.9990 32.0000 1.9704 1.9726 413.5101 414.0811 0.0865 -1.0000 -1.0000 3336363 1576265597.80 151.4358 59.9990 32.0000 1.9706 1.9728 413.7289 414.2997 0.0866 -1.0000 -1.0000 3336597 1576265597.90 151.4358 59.9990 32.0000 1.9706 1.9728 413.8515 414.4222 0.0865 -1.0000 -1.0000 3336659 1576265598.00 151.4358 59.9990 32.0000 1.9702 1.9724 413.7889 414.3594 0.0865 -1.0000 -1.0000 3336722 1576265598.10 151.4447 59.9990 32.0000 1.9704 1.9727 413.6207 414.1912 0.0865 -1.0000 -1.0000 3336800 1576265598.20 151.4554 59.9990 32.0000 1.9708 1.9730 413.6097 414.1796 0.0864 -1.0000 -1.0000 3336863 1576265598.30 151.4554 59.9990 32.0000 1.9708 1.9730 413.7653 414.3356 0.0865 -1.0000 -1.0000 3336941 1576265598.40 151.4554 59.9990 32.0000 1.9705 1.9728 413.8421 414.4130 0.0865 -1.0000 -1.0000 3337613 1576265598.50 151.4554 59.9990 32.0000 1.9713 1.9735 413.9050 414.4762 0.0866 -1.0000 -1.0000 3337675 1576265598.60 151.4554 59.9990 32.0000 1.9728 1.9750 413.7607 414.3315 0.0865 -1.0000 -1.0000 3337753 1576265598.70 151.4554 59.9990 32.0000 1.9722 1.9744 413.6883 414.2583 0.0864 -1.0000 -1.0000 3337816 1576265598.80 151.4554 59.9990 32.0000 1.9719 1.9742 413.7858 414.3568 0.0865 -1.0000 -1.0000 3337878 1576265598.90 151.4554 59.9990 32.0000 1.9715 1.9737 413.8875 414.4580 0.0864 -1.0000 -1.0000 3337956 1576265599.00 151.4554 59.9990 32.0000 1.9719 1.9741 413.7555 414.3257 0.0865 -1.0000 -1.0000 3338019 1576265599.10 151.4554 59.9990 32.0000 1.9710 1.9733 413.6376 414.2083 0.0866 -1.0000 -1.0000 3338081 1576265599.20 151.5585 59.9990 32.0000 1.9708 1.9730 413.7436 414.3148 0.0866 -1.0000 -1.0000 3338159 1576265599.30 151.5704 59.9990 32.0000 1.9710 1.9732 413.8690 414.4404 0.0866 -1.0000 -1.0000 3338222 1576265599.40 151.5704 59.9990 32.0000 1.9717 1.9739 413.8474 414.4193 0.0867 -1.0000 -1.0000 3338284 1576265599.50 151.5704 59.9990 32.0000 1.9717 1.9739 413.7188 414.2897 0.0866 -1.0000 -1.0000 3338363 1576265599.60 151.5704 59.9990 32.0000 1.9712 1.9735 413.6605 414.2315 0.0865 -1.0000 -1.0000 3338425 1576265599.70 151.5658 59.9990 32.0000 1.9709 1.9731 413.7749 414.3458 0.0865 -1.0000 -1.0000 3338488 1576265599.80 151.4379 59.9994 32.0000 1.9704 1.9726 413.8134 414.3839 0.0865 -1.0000 -1.0000 3338566 1576265599.90 151.4379 59.9994 32.0000 1.9697 1.9719 413.8830 414.4539 0.0865 -1.0000 -1.0000 3338863 1576265600.00 151.4379 59.9994 32.0000 1.9708 1.9730 413.6145 414.1845 0.0865 -1.0000 -1.0000 3338925 1576265600.10 151.4379 59.9994 32.0000 1.9707 1.9730 413.5924 414.1629 0.0865 -1.0000 -1.0000 3339144 1576265600.20 151.4379 59.9994 32.0000 1.9702 1.9725 413.7754 414.3460 0.0865 -1.0000 -1.0000 3339206 1576265600.30 151.4195 59.9994 32.0000 1.9702 1.9724 413.8400 414.4104 0.0865 -1.0000 -1.0000 3339284 1576265600.40 151.3970 59.9994 32.0000 1.9714 1.9737 413.6021 414.1728 0.0865 -1.0000 -1.0000 3339347 1576265600.50 151.3970 59.9994 32.0000 1.9702 1.9724 413.6572 414.2273 0.0864 -1.0000 -1.0000 3339410 1576265600.60 151.3970 59.9994 32.0000 1.9704 1.9727 413.7682 414.3385 0.0865 -1.0000 -1.0000 3339472 1576265600.70 151.3970 59.9994 32.0000 1.9707 1.9729 413.8141 414.3855 0.0866 -1.0000 -1.0000 3339534 1576265600.80 151.3970 59.9994 32.0000 1.9712 1.9735 413.7686 414.3394 0.0864 -1.0000 -1.0000 3339597 1576265600.90 151.5317 59.9994 32.0000 1.9717 1.9739 413.6992 414.2696 0.0864 -1.0000 -1.0000 3340050 1576265601.00 151.5317 59.9994 32.0000 1.9719 1.9741 413.7390 414.3084 0.0865 -1.0000 -1.0000 3340113 1576265601.10 151.5317 59.9994 32.0000 1.9705 1.9728 413.8962 414.4672 0.0865 -1.0000 -1.0000 3340191 1576265601.20 151.5317 59.9994 32.0000 1.9709 1.9731 413.9311 414.5018 0.0865 -1.0000 -1.0000 3340253 1576265601.30 151.5317 59.9994 32.0000 1.9713 1.9736 413.7570 414.3279 0.0865 -1.0000 -1.0000 3340316 1576265601.40 151.5017 59.9994 32.0000 1.9717 1.9740 413.6472 414.2174 0.0865 -1.0000 -1.0000 3340566 1576265601.50 151.4977 59.9994 32.0000 1.9709 1.9731 413.8439 414.4147 0.0865 -1.0000 -1.0000 3340644 1576265601.60 151.4977 59.9994 32.0000 1.9709 1.9731 413.8301 414.4010 0.0865 -1.0000 -1.0000 3340707 1576265601.70 151.4977 59.9994 32.0000 1.9723 1.9745 413.6844 414.2545 0.0865 -1.0000 -1.0000 3340769 1576265601.80 151.4977 59.9994 32.0000 1.9710 1.9732 413.6889 414.2600 0.0866 -1.0000 -1.0000 3340831 1576265601.90 151.4977 59.9994 32.0000 1.9700 1.9722 413.7968 414.3677 0.0865 -1.0000 -1.0000 3341066 1576265602.00 151.4977 59.9994 32.0000 1.9699 1.9722 413.8832 414.4542 0.0866 -1.0000 -1.0000 3341128 1576265602.10 151.4977 59.9994 32.0000 1.9702 1.9725 413.8474 414.4189 0.0866 -1.0000 -1.0000 3341207 1576265602.20 151.4977 59.9994 32.0000 1.9716 1.9738 413.7977 414.3681 0.0865 -1.0000 -1.0000 3341269 1576265602.30 151.4977 59.9994 32.0000 1.9714 1.9736 413.6506 414.2210 0.0865 -1.0000 -1.0000 3341347 1576265602.40 151.4977 59.9994 32.0000 1.9708 1.9730 413.5981 414.1687 0.0866 -1.0000 -1.0000 3341410 1576265602.50 151.4187 59.9994 32.0000 1.9706 1.9729 413.7561 414.3276 0.0867 -1.0000 -1.0000 3341472 1576265602.60 151.4334 59.9994 32.0000 1.9704 1.9726 413.7275 414.2988 0.0866 -1.0000 -1.0000 3341550 1576265602.70 151.4334 59.9994 32.0000 1.9712 1.9734 413.6372 414.2079 0.0865 -1.0000 -1.0000 3341613 1576265602.80 151.4334 59.9994 32.0000 1.9716 1.9738 413.7400 414.3101 0.0865 -1.0000 -1.0000 3341675 1576265602.90 151.4334 59.9994 32.0000 1.9708 1.9731 413.9312 414.5020 0.0865 -1.0000 -1.0000 3341816 1576265603.00 151.4334 59.9994 32.0000 1.9712 1.9734 413.8988 414.4704 0.0867 -1.0000 -1.0000 3341878 1576265603.10 151.5592 59.9994 32.0000 1.9715 1.9737 413.7587 414.3305 0.0866 -1.0000 -1.0000 3341941 1576265603.20 151.5592 59.9994 32.0000 1.9715 1.9737 413.6628 414.2327 0.0864 -1.0000 -1.0000 3342003 1576265603.30 151.5592 59.9994 32.0000 1.9716 1.9739 413.7656 414.3369 0.0866 -1.0000 -1.0000 3342066 1576265603.40 151.5592 59.9994 32.0000 1.9710 1.9732 413.9850 414.5569 0.0866 -1.0000 -1.0000 3342128 1576265603.50 151.5592 59.9994 32.0000 1.9713 1.9736 413.7777 414.3485 0.0865 -1.0000 -1.0000 3342941 1576265603.60 151.5592 59.9994 32.0000 1.9715 1.9737 413.6222 414.1923 0.0865 -1.0000 -1.0000 3343003 1576265603.70 151.5592 59.9994 32.0000 1.9714 1.9737 413.7603 414.3332 0.0868 -1.0000 -1.0000 3343066 1576265603.80 151.5592 59.9994 32.0000 1.9711 1.9733 413.9787 414.5500 0.0866 -1.0000 -1.0000 3343144 1576265603.90 151.5592 59.9994 32.0000 1.9707 1.9729 413.9432 414.5141 0.0865 -1.0000 -1.0000 3343207 1576265604.00 151.5592 59.9994 32.0000 1.9711 1.9733 413.8679 414.4393 0.0866 -1.0000 -1.0000 3343269 1576265604.10 151.5592 59.9994 32.0000 1.9729 1.9751 413.7513 414.3220 0.0865 -1.0000 -1.0000 3343331 1576265604.20 151.5592 59.9994 32.0000 1.9717 1.9740 413.7643 414.3339 0.0863 -1.0000 -1.0000 3343394 1576265604.30 151.5371 59.9994 32.0000 1.9712 1.9735 413.8377 414.4100 0.0867 -1.0000 -1.0000 3343472 1576265604.40 151.5371 59.9994 32.0000 1.9709 1.9731 413.8985 414.4700 0.0867 -1.0000 -1.0000 3343566 1576265604.50 151.5371 59.9994 32.0000 1.9719 1.9741 413.7560 414.3274 0.0866 -1.0000 -1.0000 3343628 1576265604.60 151.5371 59.9994 32.0000 1.9720 1.9742 413.6559 414.2253 0.0864 -1.0000 -1.0000 3343707 1576265604.70 151.5371 59.9994 32.0000 1.9715 1.9737 413.7281 414.2985 0.0865 -1.0000 -1.0000 3343769 1576265604.80 151.5497 59.9990 32.0000 1.9708 1.9730 413.7981 414.3673 0.0863 -1.0000 -1.0000 3343831 1576265604.90 151.5497 59.9990 32.0000 1.9709 1.9731 413.7624 414.3322 0.0865 -1.0000 -1.0000 3343910 1576265605.00 151.5497 59.9990 32.0000 1.9713 1.9736 413.6469 414.2175 0.0864 -1.0000 -1.0000 3344081 1576265605.10 151.5497 59.9990 32.0000 1.9713 1.9736 413.7189 414.2885 0.0864 -1.0000 -1.0000 3344144 1576265605.20 151.5503 59.9990 32.0000 1.9706 1.9729 413.7903 414.3600 0.0864 -1.0000 -1.0000 3344222 1576265605.30 151.5270 59.9990 32.0000 1.9708 1.9730 413.8729 414.4443 0.0867 -1.0000 -1.0000 3344300 1576265605.40 151.5270 59.9990 32.0000 1.9711 1.9734 413.7510 414.3215 0.0864 -1.0000 -1.0000 3344378 1576265605.50 151.5270 59.9990 32.0000 1.9716 1.9738 413.6873 414.2574 0.0864 -1.0000 -1.0000 3344550 1576265605.60 151.5270 59.9990 32.0000 1.9721 1.9743 413.7506 414.3207 0.0864 -1.0000 -1.0000 3344613 1576265605.70 151.5270 59.9990 32.0000 1.9704 1.9727 413.9021 414.4723 0.0864 -1.0000 -1.0000 3344675 1576265605.80 151.5270 59.9990 32.0000 1.9706 1.9729 413.8242 414.3954 0.0866 -1.0000 -1.0000 3344753 1576265605.90 151.4560 59.9990 32.0000 1.9717 1.9740 413.7286 414.2989 0.0865 -1.0000 -1.0000 3344816 1576265606.00 151.4560 59.9990 32.0000 1.9716 1.9738 413.8361 414.4066 0.0865 -1.0000 -1.0000 3345097 1576265606.10 151.4560 59.9990 32.0000 1.9709 1.9732 413.8839 414.4534 0.0863 -1.0000 -1.0000 3345159 1576265606.20 151.4560 59.9990 32.0000 1.9712 1.9734 413.6948 414.2652 0.0865 -1.0000 -1.0000 3345222 1576265606.30 151.4560 59.9990 32.0000 1.9715 1.9737 413.6031 414.1740 0.0866 -1.0000 -1.0000 3345300 1576265606.40 151.4560 59.9990 32.0000 1.9715 1.9738 413.7977 414.3689 0.0866 -1.0000 -1.0000 3345363 1576265606.50 151.4560 59.9990 32.0000 1.9707 1.9730 413.9126 414.4834 0.0866 -1.0000 -1.0000 3345425 1576265606.60 151.5449 59.9990 32.0000 1.9710 1.9733 413.9509 414.5228 0.0866 -1.0000 -1.0000 3345691 1576265606.70 151.5485 59.9990 32.0000 1.9714 1.9736 413.7749 414.3457 0.0866 -1.0000 -1.0000 3345753 1576265606.80 151.5485 59.9990 32.0000 1.9721 1.9744 413.6474 414.2187 0.0866 -1.0000 -1.0000 3345816 1576265606.90 151.5485 59.9990 32.0000 1.9713 1.9735 413.7470 414.3183 0.0867 -1.0000 -1.0000 3345894 1576265607.00 151.5485 59.9990 32.0000 1.9714 1.9736 413.8319 414.4031 0.0866 -1.0000 -1.0000 3345956 1576265607.10 151.5485 59.9990 32.0000 1.9714 1.9736 413.8805 414.4518 0.0866 -1.0000 -1.0000 3346081 1576265607.20 151.5042 59.9990 32.0000 1.9721 1.9743 413.6454 414.2157 0.0864 -1.0000 -1.0000 3346144 1576265607.30 151.5042 59.9990 32.0000 1.9714 1.9737 413.6466 414.2177 0.0866 -1.0000 -1.0000 3346206 1576265607.40 151.5042 59.9990 32.0000 1.9701 1.9723 413.7533 414.3239 0.0865 -1.0000 -1.0000 3346269 1576265607.50 151.5042 59.9990 32.0000 1.9703 1.9725 413.8306 414.4011 0.0865 -1.0000 -1.0000 3346347 1576265607.60 151.5042 59.9990 32.0000 1.9706 1.9729 413.9073 414.4787 0.0866 -1.0000 -1.0000 3346409 1576265607.70 151.5216 59.9990 32.0000 1.9715 1.9738 413.6553 414.2260 0.0865 -1.0000 -1.0000 3346472 1576265607.80 151.5216 59.9990 32.0000 1.9709 1.9731 413.6159 414.1864 0.0865 -1.0000 -1.0000 3346550 1576265607.90 151.5216 59.9990 32.0000 1.9705 1.9727 413.7524 414.3229 0.0864 -1.0000 -1.0000 3346613 1576265608.00 151.5216 59.9990 32.0000 1.9713 1.9735 413.8208 414.3904 0.0864 -1.0000 -1.0000 3346675 1576265608.10 151.5216 59.9990 32.0000 1.9710 1.9732 413.7504 414.3211 0.0865 -1.0000 -1.0000 3346878 1576265608.20 151.5216 59.9990 32.0000 1.9717 1.9740 413.6287 414.1988 0.0864 -1.0000 -1.0000 3346941 1576265608.30 151.5216 59.9990 32.0000 1.9708 1.9730 413.8198 414.3895 0.0864 -1.0000 -1.0000 3347003 1576265608.40 151.5216 59.9990 32.0000 1.9701 1.9723 413.9393 414.5100 0.0865 -1.0000 -1.0000 3347066 1576265608.50 151.5216 59.9990 32.0000 1.9705 1.9727 413.8300 414.4003 0.0865 -1.0000 -1.0000 3347128 1576265608.60 151.3787 59.9990 32.0000 1.9715 1.9738 413.6619 414.2327 0.0866 -1.0000 -1.0000 3347363 1576265608.70 151.3787 59.9990 32.0000 1.9720 1.9742 413.7074 414.2787 0.0866 -1.0000 -1.0000 3347441 1576265608.80 151.3787 59.9990 32.0000 1.9710 1.9733 413.7100 414.2799 0.0865 -1.0000 -1.0000 3347503 1576265608.90 151.3787 59.9990 32.0000 1.9712 1.9735 413.8375 414.4089 0.0865 -1.0000 -1.0000 3347566 1576265609.00 151.5096 59.9990 32.0000 1.9708 1.9731 413.8979 414.4687 0.0865 -1.0000 -1.0000 3347644 1576265609.10 151.5096 59.9990 32.0000 1.9706 1.9729 413.8168 414.3875 0.0865 -1.0000 -1.0000 3347863 1576265609.20 151.5096 59.9990 32.0000 1.9723 1.9745 413.7098 414.2802 0.0865 -1.0000 -1.0000 3347941 1576265609.30 151.5096 59.9990 32.0000 1.9714 1.9736 413.6081 414.1773 0.0864 -1.0000 -1.0000 3348003 1576265609.40 151.5140 59.9990 32.0000 1.9712 1.9734 414.0085 414.5794 0.0865 -1.0000 -1.0000 3348066 1576265609.50 151.5140 59.9990 32.0000 1.9710 1.9732 413.8595 414.4302 0.0865 -1.0000 -1.0000 3348144 1576265609.60 151.5140 59.9990 32.0000 1.9716 1.9738 413.7206 414.2908 0.0864 -1.0000 -1.0000 3348409 1576265609.70 151.5140 59.9990 32.0000 1.9716 1.9738 413.7257 414.2954 0.0864 -1.0000 -1.0000 3348472 1576265609.80 151.5140 59.9990 32.0000 1.9706 1.9729 413.8341 414.4044 0.0865 -1.0000 -1.0000 3348534 1576265609.90 151.4228 59.9985 32.0000 1.9709 1.9732 413.8778 414.4481 0.0864 -1.0000 -1.0000 3348613 1576265610.00 151.4228 59.9985 32.0000 1.9717 1.9740 413.8814 414.4518 0.0864 -1.0000 -1.0000 3348722 1576265610.10 151.4228 59.9985 32.0000 1.9717 1.9740 413.7128 414.2831 0.0865 -1.0000 -1.0000 3348847 1576265610.20 151.4228 59.9985 32.0000 1.9714 1.9737 413.7178 414.2882 0.0865 -1.0000 -1.0000 3348909 1576265610.30 151.4228 59.9985 32.0000 1.9708 1.9731 413.8528 414.4238 0.0865 -1.0000 -1.0000 3348988 1576265610.40 151.4228 59.9985 32.0000 1.9710 1.9732 413.9830 414.5535 0.0864 -1.0000 -1.0000 3349050 1576265610.50 151.4106 59.9985 32.0000 1.9712 1.9735 413.7700 414.3409 0.0866 -1.0000 -1.0000 3349113 1576265610.60 151.4106 59.9985 32.0000 1.9716 1.9738 413.6078 414.1769 0.0863 -1.0000 -1.0000 3349394 1576265610.70 151.4106 59.9985 32.0000 1.9705 1.9727 413.9520 414.5219 0.0864 -1.0000 -1.0000 3349456 1576265610.80 151.4106 59.9985 32.0000 1.9711 1.9733 413.8740 414.4452 0.0867 -1.0000 -1.0000 3349519 1576265610.90 151.4106 59.9985 32.0000 1.9714 1.9737 413.7482 414.3179 0.0864 -1.0000 -1.0000 3349597 1576265611.00 151.5528 59.9985 32.0000 1.9727 1.9749 413.6582 414.2282 0.0865 -1.0000 -1.0000 3349660 1576265611.10 151.5528 59.9985 32.0000 1.9721 1.9744 413.7430 414.3138 0.0865 -1.0000 -1.0000 3349847 1576265611.20 151.5528 59.9985 32.0000 1.9704 1.9727 413.8621 414.4322 0.0864 -1.0000 -1.0000 3349925 1576265611.30 151.5528 59.9985 32.0000 1.9703 1.9726 413.9516 414.5216 0.0864 -1.0000 -1.0000 3349988 1576265611.40 151.5528 59.9985 32.0000 1.9707 1.9729 413.8922 414.4632 0.0866 -1.0000 -1.0000 3350050 1576265611.50 151.5528 59.9985 32.0000 1.9712 1.9735 413.8019 414.3730 0.0866 -1.0000 -1.0000 3350128 1576265611.60 151.5528 59.9985 32.0000 1.9711 1.9734 413.8035 414.3747 0.0866 -1.0000 -1.0000 3350191 1576265611.70 151.5528 59.9985 32.0000 1.9704 1.9726 413.8769 414.4485 0.0866 -1.0000 -1.0000 3350628 1576265611.80 151.5528 59.9985 32.0000 1.9704 1.9726 413.8422 414.4121 0.0864 -1.0000 -1.0000 3350691 1576265611.90 151.5528 59.9985 32.0000 1.9708 1.9731 413.7451 414.3145 0.0863 -1.0000 -1.0000 3350769 1576265612.00 151.5528 59.9985 32.0000 1.9715 1.9738 413.6946 414.2647 0.0865 -1.0000 -1.0000 3350816 1576265612.10 151.4800 59.9985 32.0000 1.9710 1.9732 413.7124 414.2830 0.0865 -1.0000 -1.0000 3350894 1576265612.20 151.4800 59.9985 32.0000 1.9704 1.9726 413.8720 414.4424 0.0865 -1.0000 -1.0000 3351128 1576265612.30 151.4800 59.9985 32.0000 1.9708 1.9730 413.8360 414.4073 0.0866 -1.0000 -1.0000 3351191 1576265612.40 151.4800 59.9985 32.0000 1.9711 1.9733 413.6625 414.2329 0.0865 -1.0000 -1.0000 3351253 1576265612.50 151.4800 59.9985 32.0000 1.9716 1.9738 413.6429 414.2134 0.0865 -1.0000 -1.0000 3351316 1576265612.60 151.3764 59.9985 32.0000 1.9710 1.9732 413.7216 414.2934 0.0866 -1.0000 -1.0000 3351394 1576265612.70 151.3592 59.9985 32.0000 1.9715 1.9737 413.7756 414.3456 0.0864 -1.0000 -1.0000 3351613 1576265612.80 151.3592 59.9985 32.0000 1.9708 1.9730 413.7307 414.3007 0.0865 -1.0000 -1.0000 3351691 1576265612.90 151.3592 59.9985 32.0000 1.9716 1.9738 413.5859 414.1571 0.0867 -1.0000 -1.0000 3351753 1576265613.00 151.4425 59.9985 32.0000 1.9715 1.9737 413.8156 414.3857 0.0864 -1.0000 -1.0000 3351816 1576265613.10 151.4425 59.9985 32.0000 1.9714 1.9737 413.9294 414.5000 0.0865 -1.0000 -1.0000 3351878 1576265613.20 151.4987 59.9985 32.0000 1.9714 1.9736 413.9390 414.5105 0.0866 -1.0000 -1.0000 3352113 1576265613.30 151.4987 59.9985 32.0000 1.9713 1.9736 413.8062 414.3775 0.0866 -1.0000 -1.0000 3352175 1576265613.40 151.4987 59.9985 32.0000 1.9712 1.9734 413.6635 414.2340 0.0865 -1.0000 -1.0000 3352238 1576265613.50 151.4987 59.9985 32.0000 1.9710 1.9732 413.7066 414.2769 0.0865 -1.0000 -1.0000 3352316 1576265613.60 151.4987 59.9985 32.0000 1.9706 1.9728 413.7581 414.3276 0.0863 -1.0000 -1.0000 3352394 1576265613.70 151.5146 59.9985 32.0000 1.9707 1.9729 413.8425 414.4130 0.0865 -1.0000 -1.0000 3352863 1576265613.80 151.5146 59.9985 32.0000 1.9709 1.9732 413.8148 414.3864 0.0866 -1.0000 -1.0000 3352925 1576265613.90 151.5146 59.9985 32.0000 1.9709 1.9731 413.6119 414.1821 0.0865 -1.0000 -1.0000 3352988 1576265614.00 151.5146 59.9985 32.0000 1.9707 1.9729 413.7353 414.3055 0.0865 -1.0000 -1.0000 3353050 1576265614.10 151.5146 59.9985 32.0000 1.9700 1.9722 413.8398 414.4100 0.0864 -1.0000 -1.0000 3353128 1576265614.20 151.5013 59.9985 32.0000 1.9697 1.9719 413.7640 414.3339 0.0864 -1.0000 -1.0000 3353191 1576265614.30 151.4792 59.9985 32.0000 1.9716 1.9738 413.6401 414.2096 0.0864 -1.0000 -1.0000 3353269 1576265614.40 151.4792 59.9985 32.0000 1.9711 1.9734 413.7078 414.2783 0.0865 -1.0000 -1.0000 3353331 1576265614.50 151.4792 59.9985 32.0000 1.9711 1.9733 413.6824 414.2520 0.0864 -1.0000 -1.0000 3353394 1576265614.60 151.4792 59.9985 32.0000 1.9701 1.9723 413.8490 414.4193 0.0865 -1.0000 -1.0000 3353472 1576265614.70 151.4792 59.9985 32.0000 1.9720 1.9742 413.8580 414.4288 0.0865 -1.0000 -1.0000 3353519 1576265614.80 151.4792 59.9985 32.0000 1.9722 1.9744 413.6832 414.2536 0.0865 -1.0000 -1.0000 3353581 1576265614.90 151.4792 59.9985 32.0000 1.9719 1.9742 413.6636 414.2348 0.0866 -1.0000 -1.0000 3353660 1576265615.00 151.4792 59.9985 32.0000 1.9715 1.9737 413.8394 414.4099 0.0864 -1.0000 -1.0000 3353722 1576265615.10 151.4792 59.9985 32.0000 1.9706 1.9728 413.9009 414.4727 0.0866 -1.0000 -1.0000 3353784 1576265615.20 151.4513 59.9986 32.0000 1.9715 1.9737 413.7689 414.3394 0.0865 -1.0000 -1.0000 3353863 1576265615.30 151.4182 59.9986 32.0000 1.9718 1.9741 413.6332 414.2036 0.0865 -1.0000 -1.0000 3353925 1576265615.40 151.4447 59.9986 32.0000 1.9710 1.9732 413.7240 414.2944 0.0865 -1.0000 -1.0000 3353988 1576265615.50 151.5401 59.9986 32.0000 1.9708 1.9731 413.8420 414.4131 0.0865 -1.0000 -1.0000 3354066 1576265615.60 151.5401 59.9986 32.0000 1.9701 1.9724 413.8612 414.4313 0.0864 -1.0000 -1.0000 3354128 1576265615.70 151.5401 59.9986 32.0000 1.9713 1.9735 413.7560 414.3254 0.0863 -1.0000 -1.0000 3354191 1576265615.80 151.5401 59.9986 32.0000 1.9717 1.9740 413.7044 414.2744 0.0865 -1.0000 -1.0000 3354613 1576265615.90 151.5401 59.9986 32.0000 1.9715 1.9737 413.6710 414.2413 0.0864 -1.0000 -1.0000 3354675 1576265616.00 151.5085 59.9986 32.0000 1.9715 1.9737 413.7267 414.2964 0.0864 -1.0000 -1.0000 3354738 1576265616.10 151.5085 59.9986 32.0000 1.9700 1.9723 413.7039 414.2743 0.0865 -1.0000 -1.0000 3354816 1576265616.20 151.5085 59.9986 32.0000 1.9712 1.9734 413.6657 414.2352 0.0863 -1.0000 -1.0000 3354878 1576265616.30 151.5085 59.9986 32.0000 1.9711 1.9733 413.6172 414.1872 0.0865 -1.0000 -1.0000 3355128 1576265616.40 151.5085 59.9986 32.0000 1.9714 1.9736 413.6606 414.2313 0.0865 -1.0000 -1.0000 3355191 1576265616.50 151.5085 59.9986 32.0000 1.9700 1.9723 413.8152 414.3860 0.0865 -1.0000 -1.0000 3355253 1576265616.60 151.5085 59.9986 32.0000 1.9700 1.9722 413.8864 414.4577 0.0865 -1.0000 -1.0000 3355316 1576265616.70 151.5085 59.9986 32.0000 1.9713 1.9736 413.7159 414.2861 0.0865 -1.0000 -1.0000 3355410 1576265616.80 151.5085 59.9986 32.0000 1.9714 1.9736 413.6740 414.2438 0.0864 -1.0000 -1.0000 3355675 1576265616.90 151.5085 59.9986 32.0000 1.9702 1.9724 413.8872 414.4574 0.0864 -1.0000 -1.0000 3355753 1576265617.00 151.5085 59.9986 32.0000 1.9705 1.9727 413.9166 414.4865 0.0864 -1.0000 -1.0000 3355816 1576265617.10 151.4652 59.9986 32.0000 1.9711 1.9734 413.9195 414.4902 0.0865 -1.0000 -1.0000 3355878 1576265617.20 151.4652 59.9986 32.0000 1.9714 1.9736 413.7537 414.3248 0.0865 -1.0000 -1.0000 3355956 1576265617.30 151.4652 59.9986 32.0000 1.9717 1.9739 413.7710 414.3416 0.0865 -1.0000 -1.0000 3356128 1576265617.40 151.5417 59.9986 32.0000 1.9712 1.9734 413.9383 414.5086 0.0864 -1.0000 -1.0000 3356191 1576265617.50 151.5417 59.9986 32.0000 1.9714 1.9736 413.9500 414.5212 0.0866 -1.0000 -1.0000 3356269 1576265617.60 151.5417 59.9986 32.0000 1.9723 1.9745 413.6755 414.2463 0.0865 -1.0000 -1.0000 3356331 1576265617.70 151.6135 59.9986 32.0000 1.9719 1.9741 413.7037 414.2743 0.0865 -1.0000 -1.0000 3356394 1576265617.80 151.6225 59.9986 32.0000 1.9714 1.9737 413.7585 414.3288 0.0864 -1.0000 -1.0000 3356628 1576265617.90 151.6225 59.9986 32.0000 1.9715 1.9737 413.8769 414.4475 0.0865 -1.0000 -1.0000 3356691 1576265618.00 151.6225 59.9986 32.0000 1.9713 1.9735 413.8301 414.3994 0.0863 -1.0000 -1.0000 3356753 1576265618.10 151.6225 59.9986 32.0000 1.9710 1.9732 413.7901 414.3604 0.0865 -1.0000 -1.0000 3356831 1576265618.20 151.6215 59.9986 32.0000 1.9719 1.9741 413.7099 414.2803 0.0865 -1.0000 -1.0000 3356894 1576265618.30 151.5688 59.9986 32.0000 1.9718 1.9740 413.6704 414.2410 0.0865 -1.0000 -1.0000 3357644 1576265618.40 151.5688 59.9986 32.0000 1.9704 1.9726 413.8182 414.3890 0.0866 -1.0000 -1.0000 3357707 1576265618.50 151.5688 59.9986 32.0000 1.9712 1.9734 413.8526 414.4234 0.0865 -1.0000 -1.0000 3357769 1576265618.60 151.5688 59.9986 32.0000 1.9714 1.9737 413.7466 414.3169 0.0865 -1.0000 -1.0000 3357847 1576265618.70 151.5688 59.9986 32.0000 1.9714 1.9736 413.6470 414.2172 0.0864 -1.0000 -1.0000 3357910 1576265618.80 151.4238 59.9986 32.0000 1.9707 1.9730 413.7485 414.3186 0.0864 -1.0000 -1.0000 3357972 1576265618.90 151.4231 59.9986 32.0000 1.9705 1.9727 413.7803 414.3511 0.0865 -1.0000 -1.0000 3358034 1576265619.00 151.4231 59.9986 32.0000 1.9706 1.9728 413.8256 414.3963 0.0866 -1.0000 -1.0000 3358097 1576265619.10 151.4231 59.9986 32.0000 1.9710 1.9732 413.7042 414.2744 0.0864 -1.0000 -1.0000 3358160 1576265619.20 151.4231 59.9986 32.0000 1.9715 1.9738 413.6659 414.2362 0.0865 -1.0000 -1.0000 3358238 1576265619.30 151.4231 59.9986 32.0000 1.9706 1.9728 413.6826 414.2527 0.0864 -1.0000 -1.0000 3358300 1576265619.40 151.4231 59.9986 32.0000 1.9707 1.9729 413.7404 414.3098 0.0863 -1.0000 -1.0000 3358378 1576265619.50 151.4231 59.9986 32.0000 1.9710 1.9732 413.7269 414.2955 0.0864 -1.0000 -1.0000 3358456 1576265619.60 151.4231 59.9986 32.0000 1.9714 1.9736 413.6087 414.1805 0.0867 -1.0000 -1.0000 3358519 1576265619.70 151.4231 59.9986 32.0000 1.9714 1.9737 413.6215 414.1923 0.0866 -1.0000 -1.0000 3358581 1576265619.80 151.4231 59.9986 32.0000 1.9709 1.9732 413.7897 414.3606 0.0865 -1.0000 -1.0000 3358644 1576265619.90 151.5225 59.9977 32.0000 1.9701 1.9723 413.8640 414.4348 0.0866 -1.0000 -1.0000 3358706 1576265620.00 151.5225 59.9977 32.0000 1.9708 1.9730 413.9438 414.5141 0.0864 -1.0000 -1.0000 3358769 1576265620.10 151.5225 59.9977 32.0000 1.9705 1.9728 413.7065 414.2767 0.0865 -1.0000 -1.0000 3358847 1576265620.20 151.5225 59.9977 32.0000 1.9712 1.9735 413.6415 414.2118 0.0865 -1.0000 -1.0000 3358909 1576265620.30 151.5225 59.9977 32.0000 1.9703 1.9725 413.6979 414.2681 0.0865 -1.0000 -1.0000 3358988 1576265620.40 151.5225 59.9977 32.0000 1.9705 1.9727 413.7863 414.3578 0.0866 -1.0000 -1.0000 3359425 1576265620.50 151.5074 59.9977 32.0000 1.9702 1.9724 413.8004 414.3711 0.0865 -1.0000 -1.0000 3359488 1576265620.60 151.4588 59.9977 32.0000 1.9708 1.9731 413.5940 414.1644 0.0865 -1.0000 -1.0000 3359566 1576265620.70 151.4588 59.9977 32.0000 1.9715 1.9737 413.6405 414.2098 0.0864 -1.0000 -1.0000 3359628 1576265620.80 151.4588 59.9977 32.0000 1.9705 1.9727 413.7672 414.3371 0.0864 -1.0000 -1.0000 3359691 1576265620.90 151.4588 59.9977 32.0000 1.9707 1.9729 413.7856 414.3564 0.0865 -1.0000 -1.0000 3359753 1576265621.00 151.4588 59.9977 32.0000 1.9714 1.9736 413.6983 414.2683 0.0865 -1.0000 -1.0000 3359816 1576265621.10 151.4588 59.9977 32.0000 1.9718 1.9740 413.6545 414.2251 0.0865 -1.0000 -1.0000 3359878 1576265621.20 151.4588 59.9977 32.0000 1.9717 1.9739 413.5691 414.1392 0.0865 -1.0000 -1.0000 3359956 1576265621.30 151.4588 59.9977 32.0000 1.9711 1.9734 413.7848 414.3554 0.0865 -1.0000 -1.0000 3400019 1576265621.40 151.4588 59.9977 32.0000 1.9708 1.9730 413.9119 414.4824 0.0864 -1.0000 -1.0000 3400081 1576265621.50 151.4588 59.9977 32.0000 1.9715 1.9738 413.8055 414.3749 0.0863 -1.0000 -1.0000 3400159 1576265621.60 151.4620 59.9977 32.0000 1.9715 1.9737 413.7321 414.3019 0.0864 -1.0000 -1.0000 3400222 1576265621.70 151.4646 59.9977 32.0000 1.9720 1.9743 413.7727 414.3428 0.0864 -1.0000 -1.0000 3400284 1576265621.80 151.4646 59.9977 32.0000 1.9711 1.9734 413.8837 414.4538 0.0864 -1.0000 -1.0000 3400347 1576265621.90 151.4646 59.9977 32.0000 1.9708 1.9730 413.8944 414.4652 0.0865 -1.0000 -1.0000 3400628 1576265622.00 151.4646 59.9977 32.0000 1.9711 1.9733 413.7603 414.3305 0.0865 -1.0000 -1.0000 3400691 1576265622.10 151.5808 59.9977 32.0000 1.9715 1.9737 413.5463 414.1175 0.0866 -1.0000 -1.0000 3400769 1576265622.20 151.5808 59.9977 32.0000 1.9708 1.9730 413.7490 414.3191 0.0864 -1.0000 -1.0000 3400831 1576265622.30 151.5808 59.9977 32.0000 1.9699 1.9722 413.8615 414.4316 0.0865 -1.0000 -1.0000 3400894 1576265622.40 151.5808 59.9977 32.0000 1.9713 1.9736 413.6978 414.2688 0.0866 -1.0000 -1.0000 3401128 1576265622.50 151.5808 59.9977 32.0000 1.9714 1.9737 413.6442 414.2144 0.0864 -1.0000 -1.0000 3401191 1576265622.60 151.5147 59.9977 32.0000 1.9709 1.9732 413.6587 414.2285 0.0865 -1.0000 -1.0000 3401269 1576265622.70 151.5147 59.9977 32.0000 1.9701 1.9723 413.8802 414.4514 0.0866 -1.0000 -1.0000 3401331 1576265622.80 151.5147 59.9977 32.0000 1.9699 1.9722 413.8308 414.4021 0.0866 -1.0000 -1.0000 3401394 1576265622.90 151.5147 59.9977 32.0000 1.9714 1.9736 413.5884 414.1589 0.0865 -1.0000 -1.0000 3401847 1576265623.00 151.4729 59.9977 32.0000 1.9711 1.9734 413.5909 414.1608 0.0864 -1.0000 -1.0000 3401909 1576265623.10 151.3787 59.9977 32.0000 1.9710 1.9732 413.7404 414.3110 0.0865 -1.0000 -1.0000 3401972 1576265623.20 151.3787 59.9977 32.0000 1.9713 1.9735 413.8516 414.4229 0.0866 -1.0000 -1.0000 3402066 1576265623.30 151.4350 59.9977 32.0000 1.9716 1.9738 413.8913 414.4616 0.0864 -1.0000 -1.0000 3402144 1576265623.40 151.4350 59.9977 32.0000 1.9716 1.9738 413.7863 414.3570 0.0865 -1.0000 -1.0000 3402206 1576265623.50 151.4350 59.9977 32.0000 1.9721 1.9743 413.6071 414.1768 0.0864 -1.0000 -1.0000 3402331 1576265623.60 151.4350 59.9977 32.0000 1.9715 1.9738 413.7162 414.2861 0.0864 -1.0000 -1.0000 3402394 1576265623.70 151.4350 59.9977 32.0000 1.9708 1.9730 413.7955 414.3651 0.0863 -1.0000 -1.0000 3402456 1576265623.80 151.4960 59.9977 32.0000 1.9708 1.9730 413.8497 414.4188 0.0863 -1.0000 -1.0000 3402550 1576265623.90 151.4960 59.9977 32.0000 1.9713 1.9736 413.7669 414.3375 0.0865 -1.0000 -1.0000 3402613 1576265624.00 151.4960 59.9977 32.0000 1.9711 1.9733 413.8074 414.3787 0.0865 -1.0000 -1.0000 3402675 1576265624.10 151.4960 59.9977 32.0000 1.9698 1.9720 413.8701 414.4405 0.0865 -1.0000 -1.0000 3402738 1576265624.20 151.4960 59.9977 32.0000 1.9703 1.9725 413.8411 414.4125 0.0866 -1.0000 -1.0000 3402800 1576265624.30 151.4960 59.9977 32.0000 1.9717 1.9740 413.6968 414.2685 0.0866 -1.0000 -1.0000 3402878 1576265624.40 151.4960 59.9977 32.0000 1.9713 1.9735 413.5811 414.1515 0.0865 -1.0000 -1.0000 3402941 1576265624.50 151.5161 59.9977 32.0000 1.9717 1.9739 413.6455 414.2150 0.0864 -1.0000 -1.0000 3403113 1576265624.60 151.5772 59.9977 32.0000 1.9713 1.9735 413.7017 414.2717 0.0864 -1.0000 -1.0000 3403191 1576265624.70 151.5772 59.9977 32.0000 1.9708 1.9731 413.8582 414.4287 0.0865 -1.0000 -1.0000 3403253 1576265624.80 151.5772 59.9977 32.0000 1.9711 1.9734 413.8607 414.4318 0.0866 -1.0000 -1.0000 3403316 1576265624.90 151.5772 59.9977 32.0000 1.9723 1.9746 413.6437 414.2141 0.0865 -1.0000 -1.0000 3403394 1576265625.00 151.5772 59.9977 32.0000 1.9715 1.9737 413.6301 414.2003 0.0865 -1.0000 -1.0000 3404363 1576265625.10 151.5772 59.9977 32.0000 1.9704 1.9726 413.8469 414.4178 0.0866 -1.0000 -1.0000 3404425 1576265625.20 151.5772 59.9977 32.0000 1.9717 1.9739 413.7824 414.3534 0.0865 -1.0000 -1.0000 3404488 1576265625.30 151.5772 59.9977 32.0000 1.9712 1.9734 413.7273 414.2975 0.0865 -1.0000 -1.0000 3404550 1576265625.40 151.5772 59.9977 32.0000 1.9716 1.9739 413.6930 414.2648 0.0867 -1.0000 -1.0000 3404613 1576265625.50 151.4368 59.9981 32.0000 1.9714 1.9737 413.8294 414.4004 0.0865 -1.0000 -1.0000 3404691 1576265625.60 151.4368 59.9981 32.0000 1.9709 1.9732 413.8672 414.4381 0.0866 -1.0000 -1.0000 3404753 1576265625.70 151.4368 59.9981 32.0000 1.9713 1.9735 413.9053 414.4757 0.0865 -1.0000 -1.0000 3404831 1576265625.80 151.4368 59.9981 32.0000 1.9719 1.9742 413.6313 414.2013 0.0864 -1.0000 -1.0000 3404909 1576265625.90 151.4368 59.9981 32.0000 1.9710 1.9732 413.6941 414.2639 0.0864 -1.0000 -1.0000 3404972 1576265626.00 151.4456 59.9981 32.0000 1.9708 1.9731 413.8212 414.3923 0.0865 -1.0000 -1.0000 3405034 1576265626.10 151.5584 59.9981 32.0000 1.9707 1.9729 413.8624 414.4326 0.0865 -1.0000 -1.0000 3405097 1576265626.20 151.5584 59.9981 32.0000 1.9712 1.9735 413.7437 414.3139 0.0864 -1.0000 -1.0000 3405159 1576265626.30 151.5584 59.9981 32.0000 1.9720 1.9743 413.6303 414.2004 0.0864 -1.0000 -1.0000 3405238 1576265626.40 151.5584 59.9981 32.0000 1.9715 1.9738 413.6703 414.2398 0.0863 -1.0000 -1.0000 3405300 1576265626.50 151.5180 59.9981 32.0000 1.9707 1.9729 413.8029 414.3723 0.0863 -1.0000 -1.0000 3405363 1576265626.60 151.4213 59.9981 32.0000 1.9702 1.9724 413.8052 414.3759 0.0865 -1.0000 -1.0000 3405441 1576265626.70 151.4213 59.9981 32.0000 1.9714 1.9737 413.8007 414.3712 0.0865 -1.0000 -1.0000 3405503 1576265626.80 151.4213 59.9981 32.0000 1.9716 1.9739 413.7290 414.3000 0.0866 -1.0000 -1.0000 3405566 1576265626.90 151.4213 59.9981 32.0000 1.9712 1.9735 413.7515 414.3222 0.0865 -1.0000 -1.0000 3405644 1576265627.00 151.4213 59.9981 32.0000 1.9703 1.9725 413.8319 414.4020 0.0864 -1.0000 -1.0000 3405707 1576265627.10 151.4213 59.9981 32.0000 1.9704 1.9726 413.9232 414.4934 0.0864 -1.0000 -1.0000 3406144 1576265627.20 151.4213 59.9981 32.0000 1.9713 1.9735 413.8415 414.4118 0.0866 -1.0000 -1.0000 3406206 1576265627.30 151.4213 59.9981 32.0000 1.9714 1.9737 413.7985 414.3694 0.0864 -1.0000 -1.0000 3406347 1576265627.40 151.4213 59.9981 32.0000 1.9705 1.9727 413.7815 414.3507 0.0863 -1.0000 -1.0000 3406409 1576265627.50 151.4213 59.9981 32.0000 1.9709 1.9731 413.8076 414.3784 0.0865 -1.0000 -1.0000 3406488 1576265627.60 151.4213 59.9981 32.0000 1.9713 1.9735 413.6567 414.2268 0.0865 -1.0000 -1.0000 3406628 1576265627.70 151.4213 59.9981 32.0000 1.9714 1.9736 413.6786 414.2486 0.0864 -1.0000 -1.0000 3406691 1576265627.80 151.4213 59.9981 32.0000 1.9706 1.9728 413.8766 414.4464 0.0864 -1.0000 -1.0000 3406769 1576265627.90 151.4213 59.9981 32.0000 1.9708 1.9730 413.9706 414.5416 0.0864 -1.0000 -1.0000 3406831 1576265628.00 151.4335 59.9981 32.0000 1.9716 1.9739 413.8532 414.4235 0.0865 -1.0000 -1.0000 3406894 1576265628.10 151.5046 59.9981 32.0000 1.9723 1.9746 413.6787 414.2486 0.0864 -1.0000 -1.0000 3406957 1576265628.20 151.5046 59.9981 32.0000 1.9710 1.9733 413.7271 414.2977 0.0866 -1.0000 -1.0000 3407019 1576265628.30 151.5046 59.9981 32.0000 1.9705 1.9727 413.8724 414.4437 0.0866 -1.0000 -1.0000 3407097 1576265628.40 151.5046 59.9981 32.0000 1.9708 1.9731 413.8952 414.4661 0.0865 -1.0000 -1.0000 3407160 1576265628.50 151.5046 59.9981 32.0000 1.9715 1.9737 413.7128 414.2820 0.0864 -1.0000 -1.0000 3407222 1576265628.60 151.4959 59.9981 32.0000 1.9718 1.9740 413.7780 414.3485 0.0865 -1.0000 -1.0000 3407363 1576265628.70 151.5268 59.9981 32.0000 1.9711 1.9733 413.8907 414.4606 0.0863 -1.0000 -1.0000 3407425 1576265628.80 151.4997 59.9981 32.0000 1.9708 1.9730 413.9107 414.4819 0.0865 -1.0000 -1.0000 3407488 1576265628.90 151.4997 59.9981 32.0000 1.9712 1.9735 413.7422 414.3122 0.0864 -1.0000 -1.0000 3407550 1576265629.00 151.4997 59.9981 32.0000 1.9710 1.9733 413.6802 414.2507 0.0865 -1.0000 -1.0000 3407613 1576265629.10 151.4997 59.9981 32.0000 1.9711 1.9734 413.7072 414.2776 0.0864 -1.0000 -1.0000 3407847 1576265629.20 151.4997 59.9981 32.0000 1.9710 1.9732 413.8757 414.4456 0.0865 -1.0000 -1.0000 3407910 1576265629.30 151.4698 59.9981 32.0000 1.9711 1.9733 413.9082 414.4797 0.0866 -1.0000 -1.0000 3407988 1576265629.40 151.4698 59.9981 32.0000 1.9719 1.9742 413.7169 414.2866 0.0864 -1.0000 -1.0000 3408034 1576265629.50 151.4698 59.9981 32.0000 1.9716 1.9738 413.7071 414.2772 0.0865 -1.0000 -1.0000 3408113 1576265629.60 151.4698 59.9981 32.0000 1.9711 1.9733 413.8799 414.4500 0.0864 -1.0000 -1.0000 3408394 1576265629.70 151.4698 59.9981 32.0000 1.9704 1.9726 413.8904 414.4608 0.0864 -1.0000 -1.0000 3408456 1576265629.80 151.4698 59.9981 32.0000 1.9713 1.9735 413.9359 414.5060 0.0864 -1.0000 -1.0000 3408519 1576265629.90 151.5163 59.9990 32.0000 1.9714 1.9737 413.6347 414.2043 0.0864 -1.0000 -1.0000 3408597 1576265630.00 151.5163 59.9990 32.0000 1.9722 1.9745 413.6986 414.2694 0.0865 -1.0000 -1.0000 3408659 1576265630.10 151.5163 59.9990 32.0000 1.9716 1.9738 413.7656 414.3350 0.0863 -1.0000 -1.0000 3408925 1576265630.20 151.5163 59.9990 32.0000 1.9713 1.9736 413.8173 414.3869 0.0864 -1.0000 -1.0000 3408988 1576265630.30 151.5163 59.9990 32.0000 1.9706 1.9728 413.8853 414.4565 0.0865 -1.0000 -1.0000 3409066 1576265630.40 151.5544 59.9990 32.0000 1.9719 1.9742 413.7841 414.3548 0.0865 -1.0000 -1.0000 3409128 1576265630.50 151.5593 59.9990 32.0000 1.9712 1.9735 413.7297 414.2993 0.0864 -1.0000 -1.0000 3409191 1576265630.60 151.5593 59.9990 32.0000 1.9717 1.9739 413.6835 414.2539 0.0864 -1.0000 -1.0000 3409597 1576265630.70 151.5593 59.9990 32.0000 1.9711 1.9733 413.7814 414.3516 0.0865 -1.0000 -1.0000 3409660 1576265630.80 151.5593 59.9990 32.0000 1.9710 1.9732 413.8752 414.4459 0.0865 -1.0000 -1.0000 3409722 1576265630.90 151.5593 59.9990 32.0000 1.9709 1.9731 413.7309 414.3011 0.0865 -1.0000 -1.0000 3409784 1576265631.00 151.5313 59.9990 32.0000 1.9715 1.9737 413.6099 414.1803 0.0865 -1.0000 -1.0000 3409863 1576265631.10 151.5738 59.9990 32.0000 1.9712 1.9735 413.8346 414.4059 0.0866 -1.0000 -1.0000 3410597 1576265631.20 151.5738 59.9990 32.0000 1.9713 1.9735 413.9356 414.5070 0.0865 -1.0000 -1.0000 3410675 1576265631.30 151.5738 59.9990 32.0000 1.9709 1.9731 413.9141 414.4844 0.0864 -1.0000 -1.0000 3410738 1576265631.40 151.5738 59.9990 32.0000 1.9720 1.9742 413.6687 414.2379 0.0864 -1.0000 -1.0000 3410800 1576265631.50 151.4840 59.9990 32.0000 1.9718 1.9741 413.7016 414.2719 0.0865 -1.0000 -1.0000 3410878 1576265631.60 151.4780 59.9990 32.0000 1.9720 1.9742 413.7857 414.3566 0.0866 -1.0000 -1.0000 3410941 1576265631.70 151.4780 59.9990 32.0000 1.9709 1.9732 413.8596 414.4304 0.0865 -1.0000 -1.0000 3411003 1576265631.80 151.4780 59.9990 32.0000 1.9714 1.9736 413.8303 414.4006 0.0864 -1.0000 -1.0000 3411081 1576265631.90 151.4780 59.9990 32.0000 1.9719 1.9741 413.6858 414.2553 0.0863 -1.0000 -1.0000 3411144 1576265632.00 151.4780 59.9990 32.0000 1.9720 1.9743 413.6090 414.1789 0.0864 -1.0000 -1.0000 3411206 1576265632.10 151.4780 59.9990 32.0000 1.9703 1.9725 413.8589 414.4294 0.0865 -1.0000 -1.0000 3411284 1576265632.20 151.5257 59.9990 32.0000 1.9716 1.9738 413.8433 414.4137 0.0864 -1.0000 -1.0000 3411347 1576265632.30 151.5600 59.9990 32.0000 1.9715 1.9737 413.9062 414.4764 0.0865 -1.0000 -1.0000 3411410 1576265632.40 151.5600 59.9990 32.0000 1.9720 1.9742 413.6701 414.2404 0.0864 -1.0000 -1.0000 3411472 1576265632.50 151.5600 59.9990 32.0000 1.9721 1.9744 413.6982 414.2680 0.0864 -1.0000 -1.0000 3411534 1576265632.60 151.5486 59.9990 32.0000 1.9714 1.9737 413.8878 414.4578 0.0864 -1.0000 -1.0000 3411613 1576265632.70 151.5486 59.9990 32.0000 1.9708 1.9730 413.9203 414.4909 0.0864 -1.0000 -1.0000 3412144 1576265632.80 151.5486 59.9990 32.0000 1.9714 1.9736 413.9076 414.4783 0.0865 -1.0000 -1.0000 3412222 1576265632.90 151.5486 59.9990 32.0000 1.9719 1.9741 413.7501 414.3201 0.0863 -1.0000 -1.0000 3412300 1576265633.00 151.5486 59.9990 32.0000 1.9703 1.9725 413.8396 414.4088 0.0863 -1.0000 -1.0000 3412363 1576265633.10 151.5486 59.9990 32.0000 1.9702 1.9725 413.8628 414.4340 0.0867 -1.0000 -1.0000 3412425 1576265633.20 151.5093 59.9990 32.0000 1.9710 1.9732 413.9079 414.4794 0.0866 -1.0000 -1.0000 3412503 1576265633.30 151.4221 59.9990 32.0000 1.9718 1.9741 413.6906 414.2615 0.0866 -1.0000 -1.0000 3412566 1576265633.40 151.4221 59.9990 32.0000 1.9718 1.9740 413.6812 414.2511 0.0864 -1.0000 -1.0000 3412628 1576265633.50 151.4221 59.9990 32.0000 1.9709 1.9731 413.7439 414.3142 0.0865 -1.0000 -1.0000 3412706 1576265633.60 151.4221 59.9990 32.0000 1.9700 1.9722 413.9797 414.5507 0.0865 -1.0000 -1.0000 3412753 1576265633.70 151.4221 59.9990 32.0000 1.9710 1.9733 413.7938 414.3649 0.0866 -1.0000 -1.0000 3412831 1576265633.80 151.4630 59.9990 32.0000 1.9718 1.9740 413.7179 414.2872 0.0863 -1.0000 -1.0000 3412956 1576265633.90 151.4630 59.9990 32.0000 1.9722 1.9744 413.6602 414.2296 0.0864 -1.0000 -1.0000 3413019 1576265634.00 151.4630 59.9990 32.0000 1.9719 1.9741 413.7266 414.2962 0.0864 -1.0000 -1.0000 3413081 1576265634.10 151.4630 59.9990 32.0000 1.9713 1.9735 413.8266 414.3969 0.0864 -1.0000 -1.0000 3413206 1576265634.20 151.4630 59.9990 32.0000 1.9722 1.9744 413.8284 414.3984 0.0864 -1.0000 -1.0000 3413331 1576265634.30 151.4655 59.9990 32.0000 1.9720 1.9742 413.6557 414.2252 0.0864 -1.0000 -1.0000 3413410 1576265634.40 151.5376 59.9983 32.0000 1.9714 1.9736 413.6688 414.2398 0.0865 -1.0000 -1.0000 3413472 1576265634.50 151.5376 59.9983 32.0000 1.9708 1.9730 413.8663 414.4371 0.0866 -1.0000 -1.0000 3413534 1576265634.60 151.5376 59.9983 32.0000 1.9709 1.9732 413.9446 414.5150 0.0864 -1.0000 -1.0000 3413613 1576265634.70 151.5376 59.9983 32.0000 1.9717 1.9739 413.8797 414.4493 0.0864 -1.0000 -1.0000 3413675 1576265634.80 151.5376 59.9983 32.0000 1.9715 1.9737 413.7620 414.3323 0.0865 -1.0000 -1.0000 3413738 1576265634.90 151.5376 59.9983 32.0000 1.9714 1.9736 413.6942 414.2658 0.0866 -1.0000 -1.0000 3413816 1576265635.00 151.5376 59.9983 32.0000 1.9709 1.9732 413.9395 414.5094 0.0864 -1.0000 -1.0000 3413878 1576265635.10 151.5376 59.9983 32.0000 1.9704 1.9727 413.9445 414.5146 0.0864 -1.0000 -1.0000 3413941 1576265635.20 151.5376 59.9983 32.0000 1.9715 1.9737 413.6890 414.2584 0.0864 -1.0000 -1.0000 3414003 1576265635.30 151.5376 59.9983 32.0000 1.9713 1.9735 413.6256 414.1954 0.0864 -1.0000 -1.0000 3414066 1576265635.40 151.5090 59.9983 32.0000 1.9704 1.9727 413.7645 414.3348 0.0865 -1.0000 -1.0000 3414128 1576265635.50 151.4377 59.9983 32.0000 1.9706 1.9728 413.8206 414.3902 0.0863 -1.0000 -1.0000 3414206 1576265635.60 151.4377 59.9983 32.0000 1.9709 1.9731 413.7305 414.3007 0.0865 -1.0000 -1.0000 3414269 1576265635.70 151.4377 59.9983 32.0000 1.9715 1.9738 413.5737 414.1442 0.0864 -1.0000 -1.0000 3414347 1576265635.80 151.4377 59.9983 32.0000 1.9716 1.9738 413.6818 414.2505 0.0862 -1.0000 -1.0000 3414644 1576265635.90 151.4377 59.9983 32.0000 1.9712 1.9734 413.8790 414.4490 0.0864 -1.0000 -1.0000 3414706 1576265636.00 151.5053 59.9983 32.0000 1.9706 1.9729 413.8405 414.4107 0.0864 -1.0000 -1.0000 3414753 1576265636.10 151.5053 59.9983 32.0000 1.9720 1.9742 413.7303 414.3007 0.0865 -1.0000 -1.0000 3414831 1576265636.20 151.5053 59.9983 32.0000 1.9722 1.9744 413.6980 414.2670 0.0863 -1.0000 -1.0000 3414894 1576265636.30 151.5053 59.9983 32.0000 1.9712 1.9734 413.7653 414.3349 0.0864 -1.0000 -1.0000 3415144 1576265636.40 151.5053 59.9983 32.0000 1.9706 1.9729 413.8370 414.4073 0.0864 -1.0000 -1.0000 3415206 1576265636.50 151.5053 59.9983 32.0000 1.9708 1.9730 413.7479 414.3179 0.0864 -1.0000 -1.0000 3415269 1576265636.60 151.5000 59.9983 32.0000 1.9714 1.9736 413.6632 414.2339 0.0866 -1.0000 -1.0000 3415347 1576265636.70 151.5000 59.9983 32.0000 1.9720 1.9743 413.6703 414.2408 0.0865 -1.0000 -1.0000 3415410 1576265636.80 151.5000 59.9983 32.0000 1.9705 1.9727 413.6817 414.2511 0.0864 -1.0000 -1.0000 3415644 1576265636.90 151.5000 59.9983 32.0000 1.9702 1.9724 413.8385 414.4089 0.0864 -1.0000 -1.0000 3415707 1576265637.00 151.5000 59.9983 32.0000 1.9701 1.9723 413.8542 414.4259 0.0866 -1.0000 -1.0000 3415769 1576265637.10 151.5201 59.9983 32.0000 1.9707 1.9729 413.6661 414.2366 0.0865 -1.0000 -1.0000 3415831 1576265637.20 151.5518 59.9983 32.0000 1.9715 1.9737 413.6443 414.2140 0.0864 -1.0000 -1.0000 3415910 1576265637.30 151.5518 59.9983 32.0000 1.9706 1.9728 413.7559 414.3259 0.0864 -1.0000 -1.0000 3416128 1576265637.40 151.5518 59.9983 32.0000 1.9703 1.9726 413.8860 414.4561 0.0864 -1.0000 -1.0000 3416191 1576265637.50 151.5518 59.9983 32.0000 1.9710 1.9732 413.7536 414.3231 0.0864 -1.0000 -1.0000 3416269 1576265637.60 151.5518 59.9983 32.0000 1.9714 1.9736 413.6218 414.1922 0.0865 -1.0000 -1.0000 3416331 1576265637.70 151.4620 59.9983 32.0000 1.9717 1.9739 413.6830 414.2532 0.0864 -1.0000 -1.0000 3416409 1576265637.80 151.4620 59.9983 32.0000 1.9706 1.9728 413.8273 414.3970 0.0864 -1.0000 -1.0000 3416706 1576265637.90 151.4620 59.9983 32.0000 1.9708 1.9731 413.9177 414.4878 0.0864 -1.0000 -1.0000 3416769 1576265638.00 151.4620 59.9983 32.0000 1.9710 1.9733 413.8619 414.4324 0.0865 -1.0000 -1.0000 3416831 1576265638.10 151.4620 59.9983 32.0000 1.9717 1.9739 413.8251 414.3961 0.0866 -1.0000 -1.0000 3416909 1576265638.20 151.4485 59.9983 32.0000 1.9720 1.9743 413.5762 414.1463 0.0865 -1.0000 -1.0000 3416972 1576265638.30 151.4367 59.9983 32.0000 1.9713 1.9736 413.7650 414.3359 0.0865 -1.0000 -1.0000 3417050 1576265638.40 151.4367 59.9983 32.0000 1.9710 1.9733 413.7421 414.3117 0.0864 -1.0000 -1.0000 3417628 1576265638.50 151.4367 59.9983 32.0000 1.9703 1.9725 413.7614 414.3317 0.0865 -1.0000 -1.0000 3417707 1576265638.60 151.4367 59.9983 32.0000 1.9718 1.9740 413.5571 414.1267 0.0864 -1.0000 -1.0000 3417769 1576265638.70 151.4367 59.9983 32.0000 1.9709 1.9732 413.6356 414.2047 0.0863 -1.0000 -1.0000 3417831 1576265638.80 151.5821 59.9983 32.0000 1.9713 1.9735 413.6966 414.2660 0.0863 -1.0000 -1.0000 3417894 1576265638.90 151.5821 59.9983 32.0000 1.9713 1.9736 413.8662 414.4362 0.0864 -1.0000 -1.0000 3417972 1576265639.00 151.5821 59.9983 32.0000 1.9716 1.9738 413.7151 414.2853 0.0865 -1.0000 -1.0000 3418034 1576265639.10 151.5821 59.9983 32.0000 1.9722 1.9744 413.7172 414.2871 0.0864 -1.0000 -1.0000 3418097 1576265639.20 151.5821 59.9983 32.0000 1.9718 1.9740 413.6943 414.2639 0.0863 -1.0000 -1.0000 3418160 1576265639.30 151.4769 59.9983 32.0000 1.9709 1.9732 413.7560 414.3257 0.0864 -1.0000 -1.0000 3418238 1576265639.40 151.4769 59.9983 32.0000 1.9705 1.9727 413.7333 414.3034 0.0865 -1.0000 -1.0000 3418331 1576265639.50 151.4769 59.9983 32.0000 1.9704 1.9727 413.7443 414.3144 0.0864 -1.0000 -1.0000 3418409 1576265639.60 151.4769 59.9983 32.0000 1.9697 1.9719 413.8774 414.4469 0.0863 -1.0000 -1.0000 3418472 1576265639.70 151.4769 59.9983 32.0000 1.9713 1.9736 413.5601 414.1295 0.0864 -1.0000 -1.0000 3418534 1576265639.80 151.4722 59.9984 32.0000 1.9714 1.9736 413.7211 414.2908 0.0864 -1.0000 -1.0000 3418597 1576265639.90 151.4475 59.9986 32.0000 1.9710 1.9732 413.7974 414.3676 0.0865 -1.0000 -1.0000 3418847 1576265640.00 151.4475 59.9986 32.0000 1.9708 1.9730 413.9439 414.5145 0.0865 -1.0000 -1.0000 3418909 1576265640.10 151.4475 59.9986 32.0000 1.9719 1.9741 413.7987 414.3685 0.0863 -1.0000 -1.0000 3418972 1576265640.20 151.4475 59.9986 32.0000 1.9715 1.9737 413.6484 414.2175 0.0864 -1.0000 -1.0000 3419034 1576265640.30 151.4475 59.9986 32.0000 1.9717 1.9739 413.6454 414.2150 0.0863 -1.0000 -1.0000 3419113 1576265640.40 151.4475 59.9986 32.0000 1.9707 1.9729 413.8889 414.4588 0.0864 -1.0000 -1.0000 3419378 1576265640.50 151.5299 59.9986 32.0000 1.9713 1.9735 413.8296 414.3992 0.0864 -1.0000 -1.0000 3419441 1576265640.60 151.5299 59.9986 32.0000 1.9710 1.9732 413.7348 414.3048 0.0864 -1.0000 -1.0000 3419581 1576265640.70 151.5299 59.9986 32.0000 1.9714 1.9737 413.6462 414.2174 0.0866 -1.0000 -1.0000 3419644 1576265640.80 151.5299 59.9986 32.0000 1.9706 1.9728 413.7337 414.3040 0.0865 -1.0000 -1.0000 3419707 1576265640.90 151.5299 59.9986 32.0000 1.9707 1.9730 413.8354 414.4061 0.0865 -1.0000 -1.0000 3420113 1576265641.00 151.5184 59.9986 32.0000 1.9702 1.9725 413.7058 414.2759 0.0864 -1.0000 -1.0000 3420175 1576265641.10 151.5006 59.9986 32.0000 1.9708 1.9731 413.6585 414.2287 0.0865 -1.0000 -1.0000 3420238 1576265641.20 151.5006 59.9986 32.0000 1.9707 1.9729 413.6626 414.2324 0.0864 -1.0000 -1.0000 3420300 1576265641.30 151.5006 59.9986 32.0000 1.9709 1.9731 413.6137 414.1839 0.0864 -1.0000 -1.0000 3420363 1576265641.40 151.5006 59.9986 32.0000 1.9706 1.9728 413.7644 414.3341 0.0864 -1.0000 -1.0000 3420425 1576265641.50 151.5006 59.9986 32.0000 1.9703 1.9726 413.7776 414.3479 0.0865 -1.0000 -1.0000 3420503 1576265641.60 151.5046 59.9986 32.0000 1.9711 1.9734 413.7044 414.2745 0.0864 -1.0000 -1.0000 3420566 1576265641.70 151.5046 59.9986 32.0000 1.9710 1.9732 413.5804 414.1507 0.0866 -1.0000 -1.0000 3420628 1576265641.80 151.5046 59.9986 32.0000 1.9714 1.9737 413.6228 414.1925 0.0864 -1.0000 -1.0000 3420707 1576265641.90 151.5046 59.9986 32.0000 1.9706 1.9728 413.9757 414.5462 0.0865 -1.0000 -1.0000 3420769 1576265642.00 151.5046 59.9986 32.0000 1.9698 1.9720 413.8978 414.4683 0.0864 -1.0000 -1.0000 3420831 1576265642.10 151.4513 59.9986 32.0000 1.9711 1.9733 413.7978 414.3684 0.0865 -1.0000 -1.0000 3420910 1576265642.20 151.4513 59.9986 32.0000 1.9717 1.9739 413.6592 414.2300 0.0865 -1.0000 -1.0000 3420972 1576265642.30 151.4513 59.9986 32.0000 1.9719 1.9742 413.7101 414.2802 0.0864 -1.0000 -1.0000 3421050 1576265642.40 151.4513 59.9986 32.0000 1.9712 1.9734 413.8136 414.3840 0.0865 -1.0000 -1.0000 3421113 1576265642.50 151.4513 59.9986 32.0000 1.9714 1.9737 413.8974 414.4681 0.0865 -1.0000 -1.0000 3421175 1576265642.60 151.4864 59.9986 32.0000 1.9714 1.9736 413.7911 414.3610 0.0864 -1.0000 -1.0000 3421238 1576265642.70 151.5786 59.9986 32.0000 1.9720 1.9743 413.6158 414.1878 0.0868 -1.0000 -1.0000 3421300 1576265642.80 151.5786 59.9986 32.0000 1.9723 1.9745 413.6911 414.2621 0.0866 -1.0000 -1.0000 3421363 1576265642.90 151.5786 59.9986 32.0000 1.9713 1.9735 413.7757 414.3468 0.0866 -1.0000 -1.0000 3421441 1576265643.00 151.5786 59.9986 32.0000 1.9713 1.9735 413.8101 414.3813 0.0865 -1.0000 -1.0000 3421628 1576265643.10 151.5786 59.9986 32.0000 1.9723 1.9746 413.6925 414.2617 0.0864 -1.0000 -1.0000 3421691 1576265643.20 151.5786 59.9986 32.0000 1.9712 1.9734 413.6731 414.2440 0.0866 -1.0000 -1.0000 3421769 1576265643.30 151.5663 59.9986 32.0000 1.9708 1.9730 413.8691 414.4396 0.0864 -1.0000 -1.0000 3421831 1576265643.40 151.5586 59.9986 32.0000 1.9712 1.9734 413.9167 414.4871 0.0865 -1.0000 -1.0000 3421894 1576265643.50 151.5586 59.9986 32.0000 1.9716 1.9739 413.7026 414.2736 0.0865 -1.0000 -1.0000 3422128 1576265643.60 151.5586 59.9986 32.0000 1.9715 1.9738 413.6328 414.2032 0.0865 -1.0000 -1.0000 3422191 1576265643.70 151.5586 59.9986 32.0000 1.9713 1.9735 413.6806 414.2513 0.0866 -1.0000 -1.0000 3422253 1576265643.80 151.5586 59.9986 32.0000 1.9705 1.9727 413.8914 414.4629 0.0866 -1.0000 -1.0000 3422331 1576265643.90 151.4061 59.9986 32.0000 1.9701 1.9724 413.9441 414.5154 0.0866 -1.0000 -1.0000 3422394 1576265644.00 151.4061 59.9986 32.0000 1.9700 1.9723 413.8695 414.4403 0.0865 -1.0000 -1.0000 3422894 1576265644.10 151.4061 59.9986 32.0000 1.9719 1.9742 413.7621 414.3331 0.0866 -1.0000 -1.0000 3422956 1576265644.20 151.4061 59.9986 32.0000 1.9717 1.9739 413.7508 414.3210 0.0864 -1.0000 -1.0000 3423019 1576265644.30 151.4061 59.9986 32.0000 1.9712 1.9734 413.8416 414.4131 0.0866 -1.0000 -1.0000 3423097 1576265644.40 151.4900 59.9986 32.0000 1.9707 1.9730 413.8767 414.4474 0.0864 -1.0000 -1.0000 3423159 1576265644.50 151.4900 59.9986 32.0000 1.9711 1.9733 413.7458 414.3162 0.0865 -1.0000 -1.0000 3423378 1576265644.60 151.4900 59.9986 32.0000 1.9714 1.9736 413.6960 414.2675 0.0866 -1.0000 -1.0000 3423456 1576265644.70 151.4900 59.9986 32.0000 1.9722 1.9744 413.6519 414.2218 0.0864 -1.0000 -1.0000 3423519 1576265644.80 151.4900 59.9986 32.0000 1.9709 1.9732 413.7059 414.2758 0.0865 -1.0000 -1.0000 3423581 1576265644.90 151.5247 59.9987 32.0000 1.9709 1.9732 413.8674 414.4383 0.0865 -1.0000 -1.0000 3423660 1576265645.00 151.5783 59.9987 32.0000 1.9719 1.9742 413.8218 414.3919 0.0864 -1.0000 -1.0000 3423894 1576265645.10 151.5783 59.9987 32.0000 1.9716 1.9739 413.6846 414.2547 0.0864 -1.0000 -1.0000 3423956 1576265645.20 151.5783 59.9987 32.0000 1.9720 1.9743 413.7869 414.3569 0.0865 -1.0000 -1.0000 3424019 1576265645.30 151.5783 59.9987 32.0000 1.9704 1.9726 413.8704 414.4411 0.0865 -1.0000 -1.0000 3424081 1576265645.40 151.5783 59.9987 32.0000 1.9707 1.9729 413.8786 414.4495 0.0865 -1.0000 -1.0000 3424144 1576265645.50 151.5331 59.9987 32.0000 1.9711 1.9734 413.7376 414.3087 0.0866 -1.0000 -1.0000 3424394 1576265645.60 151.5331 59.9987 32.0000 1.9714 1.9736 413.6475 414.2180 0.0865 -1.0000 -1.0000 3424456 1576265645.70 151.5331 59.9987 32.0000 1.9710 1.9732 413.7942 414.3650 0.0866 -1.0000 -1.0000 3424519 1576265645.80 151.5331 59.9987 32.0000 1.9705 1.9727 413.8534 414.4244 0.0865 -1.0000 -1.0000 3424581 1576265645.90 151.5331 59.9987 32.0000 1.9706 1.9729 413.9086 414.4797 0.0866 -1.0000 -1.0000 3424659 1576265646.00 151.4928 59.9987 32.0000 1.9715 1.9737 413.7830 414.3537 0.0865 -1.0000 -1.0000 3424878 1576265646.10 151.4088 59.9987 32.0000 1.9724 1.9746 413.6291 414.1999 0.0866 -1.0000 -1.0000 3424956 1576265646.20 151.4088 59.9987 32.0000 1.9708 1.9731 413.6866 414.2567 0.0864 -1.0000 -1.0000 3425019 1576265646.30 151.4088 59.9987 32.0000 1.9704 1.9726 413.8202 414.3909 0.0865 -1.0000 -1.0000 3425081 1576265646.40 151.4088 59.9987 32.0000 1.9714 1.9737 413.6999 414.2693 0.0863 -1.0000 -1.0000 3425144 1576265646.50 151.4088 59.9987 32.0000 1.9724 1.9746 413.6586 414.2279 0.0863 -1.0000 -1.0000 3425206 1576265646.60 151.4529 59.9987 32.0000 1.9714 1.9737 413.5737 414.1444 0.0865 -1.0000 -1.0000 3425347 1576265646.70 151.4529 59.9987 32.0000 1.9708 1.9730 413.7678 414.3383 0.0866 -1.0000 -1.0000 3425410 1576265646.80 151.4529 59.9987 32.0000 1.9704 1.9726 413.9010 414.4717 0.0864 -1.0000 -1.0000 3425472 1576265646.90 151.4529 59.9987 32.0000 1.9709 1.9732 413.8223 414.3927 0.0865 -1.0000 -1.0000 3425550 1576265647.00 151.4529 59.9987 32.0000 1.9714 1.9736 413.6143 414.1850 0.0865 -1.0000 -1.0000 3425613 1576265647.10 151.5570 59.9987 32.0000 1.9715 1.9738 413.7418 414.3123 0.0865 -1.0000 -1.0000 3425894 1576265647.20 151.5853 59.9987 32.0000 1.9705 1.9728 413.8548 414.4261 0.0865 -1.0000 -1.0000 3425972 1576265647.30 151.5853 59.9987 32.0000 1.9708 1.9730 413.7874 414.3575 0.0864 -1.0000 -1.0000 3426066 1576265647.40 151.5853 59.9987 32.0000 1.9709 1.9731 413.7338 414.3047 0.0866 -1.0000 -1.0000 3426128 1576265647.50 151.5853 59.9987 32.0000 1.9708 1.9730 413.6957 414.2646 0.0863 -1.0000 -1.0000 3426206 1576265647.60 151.5853 59.9987 32.0000 1.9703 1.9725 413.7673 414.3374 0.0865 -1.0000 -1.0000 3426597 1576265647.70 151.4924 59.9987 32.0000 1.9703 1.9725 413.9005 414.4717 0.0866 -1.0000 -1.0000 3426659 1576265647.80 151.4924 59.9987 32.0000 1.9703 1.9725 413.7424 414.3131 0.0865 -1.0000 -1.0000 3426738 1576265647.90 151.4924 59.9987 32.0000 1.9718 1.9741 413.6131 414.1839 0.0866 -1.0000 -1.0000 3426800 1576265648.00 151.4924 59.9987 32.0000 1.9719 1.9741 413.5578 414.1278 0.0864 -1.0000 -1.0000 3426863 1576265648.10 151.4924 59.9987 32.0000 1.9710 1.9732 413.6996 414.2698 0.0864 -1.0000 -1.0000 3426941 1576265648.20 151.4293 59.9987 32.0000 1.9706 1.9728 413.7619 414.3320 0.0865 -1.0000 -1.0000 3427003 1576265648.30 151.4293 59.9987 32.0000 1.9708 1.9731 413.7955 414.3659 0.0864 -1.0000 -1.0000 3427081 1576265648.40 151.4293 59.9987 32.0000 1.9712 1.9735 413.6673 414.2378 0.0865 -1.0000 -1.0000 3427144 1576265648.50 151.4293 59.9987 32.0000 1.9713 1.9735 413.6167 414.1868 0.0864 -1.0000 -1.0000 3427206 1576265648.60 151.4293 59.9987 32.0000 1.9712 1.9734 413.7724 414.3430 0.0866 -1.0000 -1.0000 3427394 1576265648.70 151.4406 59.9987 32.0000 1.9712 1.9734 413.8046 414.3753 0.0865 -1.0000 -1.0000 3427457 1576265648.80 151.4614 59.9987 32.0000 1.9719 1.9741 413.6868 414.2579 0.0866 -1.0000 -1.0000 3427519 1576265648.90 151.4614 59.9987 32.0000 1.9719 1.9741 413.6108 414.1811 0.0864 -1.0000 -1.0000 3427581 1576265649.00 151.4614 59.9987 32.0000 1.9713 1.9735 413.7875 414.3572 0.0864 -1.0000 -1.0000 3427644 1576265649.10 151.4614 59.9987 32.0000 1.9710 1.9732 413.7944 414.3650 0.0865 -1.0000 -1.0000 3427878 1576265649.20 151.4614 59.9987 32.0000 1.9709 1.9731 413.8436 414.4152 0.0867 -1.0000 -1.0000 3427956 1576265649.30 151.5633 59.9987 32.0000 1.9710 1.9733 413.7463 414.3178 0.0866 -1.0000 -1.0000 3428019 1576265649.40 151.5633 59.9987 32.0000 1.9718 1.9740 413.6326 414.2032 0.0865 -1.0000 -1.0000 3428081 1576265649.50 151.5633 59.9987 32.0000 1.9713 1.9735 413.6383 414.2081 0.0864 -1.0000 -1.0000 3428144 1576265649.60 151.5633 59.9987 32.0000 1.9714 1.9736 413.7199 414.2905 0.0865 -1.0000 -1.0000 3428331 1576265649.70 151.5633 59.9987 32.0000 1.9708 1.9731 413.7554 414.3256 0.0864 -1.0000 -1.0000 3428394 1576265649.80 151.5633 59.9987 32.0000 1.9717 1.9740 413.6233 414.1934 0.0865 -1.0000 -1.0000 3428456 1576265649.90 151.5086 59.9983 32.0000 1.9709 1.9732 413.6250 414.1944 0.0864 -1.0000 -1.0000 3428519 1576265650.00 151.5086 59.9983 32.0000 1.9707 1.9729 413.7742 414.3440 0.0863 -1.0000 -1.0000 3428597 1576265650.10 151.5086 59.9983 32.0000 1.9705 1.9727 413.8991 414.4689 0.0864 -1.0000 -1.0000 3428659 1576265650.20 151.5086 59.9983 32.0000 1.9715 1.9738 413.7333 414.3039 0.0865 -1.0000 -1.0000 3428722 1576265650.30 151.5086 59.9983 32.0000 1.9705 1.9727 413.7218 414.2932 0.0866 -1.0000 -1.0000 3428800 1576265650.40 151.4407 59.9983 32.0000 1.9708 1.9731 413.6512 414.2226 0.0867 -1.0000 -1.0000 3428863 1576265650.50 151.4407 59.9983 32.0000 1.9707 1.9729 413.7976 414.3693 0.0866 -1.0000 -1.0000 3428925 1576265650.60 151.4407 59.9983 32.0000 1.9709 1.9732 413.8763 414.4473 0.0866 -1.0000 -1.0000 3429425 1576265650.70 151.4407 59.9983 32.0000 1.9703 1.9725 413.8302 414.4019 0.0866 -1.0000 -1.0000 3429488 1576265650.80 151.4407 59.9983 32.0000 1.9713 1.9735 413.7610 414.3317 0.0865 -1.0000 -1.0000 3429550 1576265650.90 151.4488 59.9983 32.0000 1.9723 1.9746 413.6202 414.1903 0.0865 -1.0000 -1.0000 3429628 1576265651.00 151.4556 59.9983 32.0000 1.9713 1.9736 413.7421 414.3125 0.0865 -1.0000 -1.0000 3429691 1576265651.10 151.4556 59.9983 32.0000 1.9711 1.9733 413.8245 414.3955 0.0866 -1.0000 -1.0000 3430628 1576265651.20 151.4556 59.9983 32.0000 1.9708 1.9730 413.8488 414.4199 0.0865 -1.0000 -1.0000 3430706 1576265651.30 151.4556 59.9983 32.0000 1.9714 1.9737 413.6764 414.2472 0.0865 -1.0000 -1.0000 3430769 1576265651.40 151.4556 59.9983 32.0000 1.9721 1.9743 413.6411 414.2111 0.0864 -1.0000 -1.0000 3430831 1576265651.50 151.5537 59.9983 32.0000 1.9715 1.9737 413.5794 414.1495 0.0865 -1.0000 -1.0000 3430894 1576265651.60 151.5537 59.9983 32.0000 1.9705 1.9728 413.8671 414.4377 0.0865 -1.0000 -1.0000 3430956 1576265651.70 151.5537 59.9983 32.0000 1.9707 1.9730 413.8696 414.4409 0.0866 -1.0000 -1.0000 3431019 1576265651.80 151.5537 59.9983 32.0000 1.9711 1.9734 413.6904 414.2593 0.0862 -1.0000 -1.0000 3431097 1576265651.90 151.5537 59.9983 32.0000 1.9717 1.9739 413.7224 414.2926 0.0864 -1.0000 -1.0000 3431159 1576265652.00 151.5287 59.9983 32.0000 1.9705 1.9728 413.7920 414.3619 0.0864 -1.0000 -1.0000 3431222 1576265652.10 151.5258 59.9983 32.0000 1.9707 1.9730 413.7963 414.3663 0.0864 -1.0000 -1.0000 3431300 1576265652.20 151.5258 59.9983 32.0000 1.9711 1.9734 413.6446 414.2147 0.0864 -1.0000 -1.0000 3431363 1576265652.30 151.5258 59.9983 32.0000 1.9714 1.9736 413.7006 414.2698 0.0863 -1.0000 -1.0000 3431441 1576265652.40 151.5258 59.9983 32.0000 1.9707 1.9729 413.6990 414.2689 0.0865 -1.0000 -1.0000 3431503 1576265652.50 151.5258 59.9983 32.0000 1.9708 1.9730 413.8113 414.3816 0.0865 -1.0000 -1.0000 3431566 1576265652.60 151.4140 59.9983 32.0000 1.9700 1.9722 413.8617 414.4323 0.0865 -1.0000 -1.0000 3431644 1576265652.70 151.4140 59.9983 32.0000 1.9718 1.9741 413.7712 414.3408 0.0863 -1.0000 -1.0000 3431707 1576265652.80 151.4140 59.9983 32.0000 1.9715 1.9737 413.5792 414.1494 0.0865 -1.0000 -1.0000 3431769 1576265652.90 151.4140 59.9983 32.0000 1.9714 1.9736 413.6859 414.2567 0.0865 -1.0000 -1.0000 3431831 1576265653.00 151.4140 59.9983 32.0000 1.9715 1.9738 413.7172 414.2862 0.0863 -1.0000 -1.0000 3431894 1576265653.10 151.4656 59.9983 32.0000 1.9714 1.9736 413.8001 414.3716 0.0866 -1.0000 -1.0000 3431957 1576265653.20 151.4656 59.9983 32.0000 1.9717 1.9739 413.7217 414.2926 0.0865 -1.0000 -1.0000 3432034 1576265653.30 151.4656 59.9983 32.0000 1.9722 1.9744 413.6837 414.2541 0.0865 -1.0000 -1.0000 3432097 1576265653.40 151.4656 59.9983 32.0000 1.9713 1.9735 413.6796 414.2493 0.0864 -1.0000 -1.0000 3432160 1576265653.50 151.4656 59.9983 32.0000 1.9708 1.9731 413.8606 414.4310 0.0865 -1.0000 -1.0000 3432238 1576265653.60 151.5236 59.9983 32.0000 1.9711 1.9734 413.9450 414.5164 0.0866 -1.0000 -1.0000 3432316 1576265653.70 151.6009 59.9983 32.0000 1.9706 1.9728 413.8295 414.4006 0.0866 -1.0000 -1.0000 3432597 1576265653.80 151.6009 59.9983 32.0000 1.9725 1.9747 413.6264 414.1967 0.0864 -1.0000 -1.0000 3432659 1576265653.90 151.6009 59.9983 32.0000 1.9716 1.9738 413.6190 414.1893 0.0865 -1.0000 -1.0000 3432722 1576265654.00 151.6009 59.9983 32.0000 1.9710 1.9733 413.7712 414.3409 0.0864 -1.0000 -1.0000 3432784 1576265654.10 151.6009 59.9983 32.0000 1.9712 1.9734 413.9588 414.5296 0.0865 -1.0000 -1.0000 3432863 1576265654.20 151.5299 59.9983 32.0000 1.9709 1.9732 413.7160 414.2864 0.0865 -1.0000 -1.0000 3433128 1576265654.30 151.5215 59.9983 32.0000 1.9711 1.9733 413.5708 414.1406 0.0865 -1.0000 -1.0000 3433206 1576265654.40 151.5215 59.9983 32.0000 1.9711 1.9733 413.7031 414.2742 0.0866 -1.0000 -1.0000 3433269 1576265654.50 151.5215 59.9983 32.0000 1.9702 1.9724 413.8763 414.4471 0.0865 -1.0000 -1.0000 3433331 1576265654.60 151.5215 59.9983 32.0000 1.9708 1.9730 413.7765 414.3467 0.0865 -1.0000 -1.0000 3433394 1576265654.70 151.5215 59.9983 32.0000 1.9718 1.9740 413.6661 414.2372 0.0866 -1.0000 -1.0000 3433628 1576265654.80 151.4720 59.9981 32.0000 1.9714 1.9736 413.6333 414.2039 0.0865 -1.0000 -1.0000 3433691 1576265654.90 151.4720 59.9981 32.0000 1.9708 1.9730 413.6907 414.2618 0.0865 -1.0000 -1.0000 3433769 1576265655.00 151.4720 59.9981 32.0000 1.9701 1.9723 413.7667 414.3370 0.0865 -1.0000 -1.0000 3433831 1576265655.10 151.4720 59.9981 32.0000 1.9706 1.9729 413.8674 414.4383 0.0865 -1.0000 -1.0000 3433894 1576265655.20 151.4720 59.9981 32.0000 1.9711 1.9734 413.6622 414.2322 0.0864 -1.0000 -1.0000 3433972 1576265655.30 151.4421 59.9981 32.0000 1.9714 1.9737 413.7001 414.2700 0.0864 -1.0000 -1.0000 3434034 1576265655.40 151.4421 59.9981 32.0000 1.9706 1.9728 413.8560 414.4261 0.0864 -1.0000 -1.0000 3434097 1576265655.50 151.4421 59.9981 32.0000 1.9705 1.9727 413.8288 414.4002 0.0866 -1.0000 -1.0000 3434160 1576265655.60 151.4421 59.9981 32.0000 1.9710 1.9733 413.7143 414.2849 0.0864 -1.0000 -1.0000 3434222 1576265655.70 151.4421 59.9981 32.0000 1.9711 1.9733 413.7410 414.3100 0.0862 -1.0000 -1.0000 3434409 1576265655.80 151.4659 59.9981 32.0000 1.9708 1.9731 413.8132 414.3843 0.0865 -1.0000 -1.0000 3434472 1576265655.90 151.5466 59.9981 32.0000 1.9707 1.9729 413.8511 414.4212 0.0864 -1.0000 -1.0000 3434534 1576265656.00 151.5466 59.9981 32.0000 1.9708 1.9731 413.8846 414.4550 0.0865 -1.0000 -1.0000 3434613 1576265656.10 151.5466 59.9981 32.0000 1.9717 1.9740 413.7722 414.3419 0.0864 -1.0000 -1.0000 3434691 1576265656.20 151.5466 59.9981 32.0000 1.9714 1.9737 413.5988 414.1684 0.0864 -1.0000 -1.0000 3434753 1576265656.30 151.5466 59.9981 32.0000 1.9719 1.9741 413.6662 414.2365 0.0865 -1.0000 -1.0000 3434878 1576265656.40 151.4907 59.9981 32.0000 1.9712 1.9735 413.6997 414.2700 0.0865 -1.0000 -1.0000 3434941 1576265656.50 151.4907 59.9981 32.0000 1.9721 1.9743 413.7887 414.3594 0.0865 -1.0000 -1.0000 3435003 1576265656.60 151.4907 59.9981 32.0000 1.9720 1.9743 413.6637 414.2332 0.0864 -1.0000 -1.0000 3435081 1576265656.70 151.4907 59.9981 32.0000 1.9720 1.9742 413.6047 414.1749 0.0865 -1.0000 -1.0000 3435144 1576265656.80 151.4907 59.9981 32.0000 1.9701 1.9724 413.8283 414.3985 0.0864 -1.0000 -1.0000 3436097 1576265656.90 151.4907 59.9981 32.0000 1.9708 1.9731 413.7955 414.3657 0.0864 -1.0000 -1.0000 3436175 1576265657.00 151.4816 59.9981 32.0000 1.9720 1.9742 413.8225 414.3929 0.0865 -1.0000 -1.0000 3436238 1576265657.10 151.4633 59.9981 32.0000 1.9723 1.9745 413.6612 414.2321 0.0866 -1.0000 -1.0000 3436300 1576265657.20 151.4633 59.9981 32.0000 1.9712 1.9734 413.7147 414.2850 0.0865 -1.0000 -1.0000 3436378 1576265657.30 151.4633 59.9981 32.0000 1.9713 1.9735 413.7908 414.3615 0.0865 -1.0000 -1.0000 3436441 1576265657.40 151.4633 59.9981 32.0000 1.9710 1.9732 413.8700 414.4406 0.0865 -1.0000 -1.0000 3436503 1576265657.50 151.4633 59.9981 32.0000 1.9715 1.9737 413.8218 414.3913 0.0863 -1.0000 -1.0000 3436581 1576265657.60 151.5586 59.9981 32.0000 1.9720 1.9742 413.7358 414.3059 0.0865 -1.0000 -1.0000 3436644 1576265657.70 151.5586 59.9981 32.0000 1.9710 1.9732 413.7495 414.3201 0.0865 -1.0000 -1.0000 3436706 1576265657.80 151.5586 59.9981 32.0000 1.9703 1.9725 413.8323 414.4032 0.0866 -1.0000 -1.0000 3436784 1576265657.90 151.5586 59.9981 32.0000 1.9715 1.9737 413.7247 414.2948 0.0864 -1.0000 -1.0000 3436847 1576265658.00 151.5586 59.9981 32.0000 1.9717 1.9739 413.6344 414.2046 0.0865 -1.0000 -1.0000 3436909 1576265658.10 151.5680 59.9981 32.0000 1.9712 1.9734 413.6882 414.2585 0.0865 -1.0000 -1.0000 3436988 1576265658.20 151.5741 59.9981 32.0000 1.9714 1.9736 413.7529 414.3233 0.0865 -1.0000 -1.0000 3437050 1576265658.30 151.5741 59.9981 32.0000 1.9713 1.9735 413.8102 414.3808 0.0865 -1.0000 -1.0000 3437144 1576265658.40 151.5741 59.9981 32.0000 1.9707 1.9729 413.8246 414.3946 0.0864 -1.0000 -1.0000 3437206 1576265658.50 151.5741 59.9981 32.0000 1.9716 1.9738 413.6911 414.2618 0.0865 -1.0000 -1.0000 3437269 1576265658.60 151.5741 59.9981 32.0000 1.9714 1.9736 413.5079 414.0785 0.0866 -1.0000 -1.0000 3437347 1576265658.70 151.4863 59.9981 32.0000 1.9710 1.9732 413.7241 414.2948 0.0865 -1.0000 -1.0000 3437410 1576265658.80 151.4863 59.9981 32.0000 1.9701 1.9723 413.9208 414.4916 0.0865 -1.0000 -1.0000 3437894 1576265658.90 151.4863 59.9981 32.0000 1.9709 1.9731 413.7983 414.3691 0.0865 -1.0000 -1.0000 3437956 1576265659.00 151.4863 59.9981 32.0000 1.9715 1.9738 413.5682 414.1372 0.0864 -1.0000 -1.0000 3438019 1576265659.10 151.4863 59.9981 32.0000 1.9708 1.9731 413.6342 414.2048 0.0865 -1.0000 -1.0000 3438081 1576265659.20 151.4776 59.9981 32.0000 1.9712 1.9734 413.7683 414.3383 0.0863 -1.0000 -1.0000 3438160 1576265659.30 151.4773 59.9981 32.0000 1.9712 1.9735 413.8896 414.4609 0.0865 -1.0000 -1.0000 3438222 1576265659.40 151.4773 59.9981 32.0000 1.9718 1.9741 413.7859 414.3561 0.0864 -1.0000 -1.0000 3438347 1576265659.50 151.4773 59.9981 32.0000 1.9723 1.9745 413.6166 414.1878 0.0867 -1.0000 -1.0000 3438425 1576265659.60 151.4773 59.9981 32.0000 1.9714 1.9736 413.5823 414.1525 0.0865 -1.0000 -1.0000 3438488 1576265659.70 151.4773 59.9981 32.0000 1.9715 1.9737 413.7304 414.3000 0.0863 -1.0000 -1.0000 3438550 1576265659.80 151.5336 59.9985 32.0000 1.9714 1.9736 413.6791 414.2491 0.0865 -1.0000 -1.0000 3438613 1576265659.90 151.5336 59.9985 32.0000 1.9718 1.9740 413.5771 414.1478 0.0865 -1.0000 -1.0000 3438691 1576265660.00 151.5336 59.9985 32.0000 1.9715 1.9737 413.7170 414.2869 0.0864 -1.0000 -1.0000 3438753 1576265660.10 151.5336 59.9985 32.0000 1.9701 1.9723 413.7207 414.2905 0.0864 -1.0000 -1.0000 3438816 1576265660.20 151.5336 59.9985 32.0000 1.9708 1.9730 413.8260 414.3971 0.0866 -1.0000 -1.0000 3438878 1576265660.30 151.5336 59.9985 32.0000 1.9704 1.9727 413.8388 414.4096 0.0865 -1.0000 -1.0000 3438956 1576265660.40 151.5266 59.9985 32.0000 1.9712 1.9735 413.7493 414.3191 0.0864 -1.0000 -1.0000 3439019 1576265660.50 151.4730 59.9985 32.0000 1.9710 1.9732 413.6399 414.2099 0.0864 -1.0000 -1.0000 3439081 1576265660.60 151.4730 59.9985 32.0000 1.9707 1.9729 413.7062 414.2767 0.0865 -1.0000 -1.0000 3439144 1576265660.70 151.4730 59.9985 32.0000 1.9701 1.9723 413.7496 414.3207 0.0866 -1.0000 -1.0000 3439206 1576265660.80 151.4730 59.9985 32.0000 1.9699 1.9722 413.8044 414.3749 0.0865 -1.0000 -1.0000 3439284 1576265660.90 151.4730 59.9985 32.0000 1.9705 1.9727 413.6606 414.2311 0.0864 -1.0000 -1.0000 3439910 1576265661.00 151.4627 59.9985 32.0000 1.9713 1.9735 413.6228 414.1923 0.0864 -1.0000 -1.0000 3440034 1576265661.10 151.4627 59.9985 32.0000 1.9703 1.9725 413.7598 414.3293 0.0864 -1.0000 -1.0000 3440128 1576265661.20 151.4627 59.9985 32.0000 1.9697 1.9719 413.8514 414.4210 0.0863 -1.0000 -1.0000 3440206 1576265661.30 151.4627 59.9985 32.0000 1.9705 1.9727 413.7863 414.3565 0.0865 -1.0000 -1.0000 3440269 1576265661.40 151.4627 59.9985 32.0000 1.9716 1.9738 413.7003 414.2715 0.0866 -1.0000 -1.0000 3440331 1576265661.50 151.4627 59.9985 32.0000 1.9717 1.9739 413.6260 414.1959 0.0864 -1.0000 -1.0000 3440394 1576265661.60 151.5124 59.9985 32.0000 1.9716 1.9738 413.7067 414.2763 0.0864 -1.0000 -1.0000 3440472 1576265661.70 151.5411 59.9985 32.0000 1.9710 1.9732 413.8614 414.4316 0.0865 -1.0000 -1.0000 3440534 1576265661.80 151.5411 59.9985 32.0000 1.9712 1.9735 413.8682 414.4385 0.0864 -1.0000 -1.0000 3440597 1576265661.90 151.5411 59.9985 32.0000 1.9718 1.9741 413.9141 414.4842 0.0865 -1.0000 -1.0000 3440659 1576265662.00 151.5411 59.9985 32.0000 1.9721 1.9744 413.7000 414.2708 0.0865 -1.0000 -1.0000 3440722 1576265662.10 151.5411 59.9985 32.0000 1.9711 1.9733 413.8053 414.3750 0.0864 -1.0000 -1.0000 3440800 1576265662.20 151.5768 59.9985 32.0000 1.9706 1.9728 413.8739 414.4448 0.0865 -1.0000 -1.0000 3440863 1576265662.30 151.5768 59.9985 32.0000 1.9712 1.9734 413.8268 414.3965 0.0864 -1.0000 -1.0000 3440941 1576265662.40 151.5768 59.9985 32.0000 1.9719 1.9742 413.6783 414.2490 0.0865 -1.0000 -1.0000 3441175 1576265662.50 151.5768 59.9985 32.0000 1.9715 1.9738 413.6679 414.2374 0.0864 -1.0000 -1.0000 3441238 1576265662.60 151.5768 59.9985 32.0000 1.9710 1.9733 413.7061 414.2758 0.0864 -1.0000 -1.0000 3441300 1576265662.70 151.5768 59.9985 32.0000 1.9704 1.9726 413.7867 414.3565 0.0864 -1.0000 -1.0000 3441363 1576265662.80 151.5359 59.9985 32.0000 1.9700 1.9722 413.8558 414.4251 0.0863 -1.0000 -1.0000 3441441 1576265662.90 151.5046 59.9985 32.0000 1.9709 1.9731 413.7403 414.3100 0.0863 -1.0000 -1.0000 3441675 1576265663.00 151.5046 59.9985 32.0000 1.9714 1.9737 413.6253 414.1944 0.0863 -1.0000 -1.0000 3441738 1576265663.10 151.5046 59.9985 32.0000 1.9712 1.9734 413.6925 414.2618 0.0864 -1.0000 -1.0000 3441800 1576265663.20 151.5046 59.9985 32.0000 1.9708 1.9731 413.8256 414.3963 0.0865 -1.0000 -1.0000 3441863 1576265663.30 151.4148 59.9985 32.0000 1.9714 1.9736 413.7325 414.3028 0.0865 -1.0000 -1.0000 3441941 1576265663.40 151.4148 59.9985 32.0000 1.9708 1.9730 413.6741 414.2437 0.0863 -1.0000 -1.0000 3442113 1576265663.50 151.4148 59.9985 32.0000 1.9707 1.9729 413.7439 414.3130 0.0864 -1.0000 -1.0000 3442191 1576265663.60 151.4148 59.9985 32.0000 1.9705 1.9727 413.8005 414.3710 0.0865 -1.0000 -1.0000 3442253 1576265663.70 151.4148 59.9985 32.0000 1.9706 1.9728 413.8952 414.4662 0.0865 -1.0000 -1.0000 3442316 1576265663.80 151.4642 59.9985 32.0000 1.9716 1.9738 413.7401 414.3103 0.0865 -1.0000 -1.0000 3442394 1576265663.90 151.4900 59.9985 32.0000 1.9715 1.9737 413.5854 414.1556 0.0865 -1.0000 -1.0000 3442738 1576265664.00 151.4900 59.9985 32.0000 1.9708 1.9731 413.6520 414.2224 0.0865 -1.0000 -1.0000 3442800 1576265664.10 151.4900 59.9985 32.0000 1.9710 1.9733 413.8317 414.4025 0.0865 -1.0000 -1.0000 3442878 1576265664.20 151.4900 59.9985 32.0000 1.9704 1.9726 413.8817 414.4510 0.0863 -1.0000 -1.0000 3442941 1576265664.30 151.4900 59.9985 32.0000 1.9709 1.9731 413.6354 414.2046 0.0864 -1.0000 -1.0000 3443003 1576265664.40 151.5852 59.9985 32.0000 1.9714 1.9736 413.6267 414.1961 0.0863 -1.0000 -1.0000 3443347 1576265664.50 151.5852 59.9985 32.0000 1.9708 1.9730 413.7572 414.3277 0.0866 -1.0000 -1.0000 3443410 1576265664.60 151.5852 59.9985 32.0000 1.9706 1.9728 413.8225 414.3928 0.0864 -1.0000 -1.0000 3443488 1576265664.70 151.5852 59.9985 32.0000 1.9716 1.9739 413.7416 414.3112 0.0864 -1.0000 -1.0000 3443550 1576265664.80 151.5852 59.9985 32.0000 1.9710 1.9733 413.6463 414.2169 0.0866 -1.0000 -1.0000 3443613 1576265664.90 151.4109 59.9987 32.0000 1.9707 1.9730 413.5856 414.1562 0.0865 -1.0000 -1.0000 3443691 1576265665.00 151.4109 59.9987 32.0000 1.9704 1.9727 413.6990 414.2685 0.0864 -1.0000 -1.0000 3443863 1576265665.10 151.4109 59.9987 32.0000 1.9703 1.9725 413.7769 414.3461 0.0863 -1.0000 -1.0000 3443925 1576265665.20 151.4109 59.9987 32.0000 1.9701 1.9723 413.7497 414.3200 0.0865 -1.0000 -1.0000 3444003 1576265665.30 151.4109 59.9987 32.0000 1.9715 1.9738 413.5957 414.1657 0.0864 -1.0000 -1.0000 3444066 1576265665.40 151.4131 59.9987 32.0000 1.9711 1.9734 413.7233 414.2921 0.0862 -1.0000 -1.0000 3444128 1576265665.50 151.4161 59.9987 32.0000 1.9699 1.9722 413.8924 414.4631 0.0864 -1.0000 -1.0000 3444378 1576265665.60 151.4161 59.9987 32.0000 1.9706 1.9728 413.8582 414.4282 0.0864 -1.0000 -1.0000 3444441 1576265665.70 151.4161 59.9987 32.0000 1.9712 1.9735 413.7188 414.2890 0.0865 -1.0000 -1.0000 3444503 1576265665.80 151.4161 59.9987 32.0000 1.9715 1.9737 413.6104 414.1807 0.0864 -1.0000 -1.0000 3444566 1576265665.90 151.4161 59.9987 32.0000 1.9709 1.9731 413.6892 414.2584 0.0864 -1.0000 -1.0000 3444628 1576265666.00 151.5442 59.9987 32.0000 1.9705 1.9727 413.8383 414.4085 0.0864 -1.0000 -1.0000 3444863 1576265666.10 151.5442 59.9987 32.0000 1.9707 1.9729 413.8649 414.4346 0.0864 -1.0000 -1.0000 3444925 1576265666.20 151.5442 59.9987 32.0000 1.9713 1.9735 413.6295 414.1992 0.0864 -1.0000 -1.0000 3445003 1576265666.30 151.5442 59.9987 32.0000 1.9712 1.9734 413.6322 414.2025 0.0865 -1.0000 -1.0000 3445066 1576265666.40 151.5442 59.9987 32.0000 1.9716 1.9738 413.6797 414.2487 0.0864 -1.0000 -1.0000 3445144 1576265666.50 151.5442 59.9987 32.0000 1.9711 1.9733 413.7681 414.3383 0.0864 -1.0000 -1.0000 3445581 1576265666.60 151.5449 59.9987 32.0000 1.9715 1.9737 413.8075 414.3768 0.0863 -1.0000 -1.0000 3445644 1576265666.70 151.5457 59.9987 32.0000 1.9718 1.9740 413.6244 414.1947 0.0865 -1.0000 -1.0000 3445707 1576265666.80 151.5457 59.9987 32.0000 1.9715 1.9738 413.5674 414.1377 0.0865 -1.0000 -1.0000 3445769 1576265666.90 151.5457 59.9987 32.0000 1.9708 1.9731 413.6707 414.2412 0.0865 -1.0000 -1.0000 3445847 1576265667.00 151.5457 59.9987 32.0000 1.9703 1.9726 413.7885 414.3576 0.0863 -1.0000 -1.0000 3445910 1576265667.10 151.5457 59.9987 32.0000 1.9707 1.9729 413.7787 414.3483 0.0864 -1.0000 -1.0000 3445972 1576265667.20 151.4281 59.9987 32.0000 1.9708 1.9730 413.6541 414.2241 0.0864 -1.0000 -1.0000 3446050 1576265667.30 151.4281 59.9987 32.0000 1.9712 1.9735 413.5995 414.1685 0.0863 -1.0000 -1.0000 3446113 1576265667.40 151.4281 59.9987 32.0000 1.9707 1.9730 413.7291 414.2994 0.0865 -1.0000 -1.0000 3446175 1576265667.50 151.4281 59.9987 32.0000 1.9704 1.9726 413.8020 414.3713 0.0863 -1.0000 -1.0000 3446519 1576265667.60 151.4281 59.9987 32.0000 1.9707 1.9729 413.8177 414.3868 0.0863 -1.0000 -1.0000 3446581 1576265667.70 151.4527 59.9987 32.0000 1.9717 1.9739 413.6655 414.2349 0.0863 -1.0000 -1.0000 3446644 1576265667.80 151.4527 59.9987 32.0000 1.9710 1.9732 413.7522 414.3212 0.0863 -1.0000 -1.0000 3446722 1576265667.90 151.4527 59.9987 32.0000 1.9704 1.9727 413.7768 414.3472 0.0864 -1.0000 -1.0000 3446784 1576265668.00 151.4527 59.9987 32.0000 1.9715 1.9738 413.8310 414.4010 0.0864 -1.0000 -1.0000 3447175 1576265668.10 151.4527 59.9987 32.0000 1.9713 1.9735 413.6770 414.2468 0.0864 -1.0000 -1.0000 3447253 1576265668.20 151.4527 59.9987 32.0000 1.9717 1.9740 413.6842 414.2541 0.0864 -1.0000 -1.0000 3447316 1576265668.30 151.5218 59.9987 32.0000 1.9714 1.9736 413.5947 414.1644 0.0864 -1.0000 -1.0000 3447378 1576265668.40 151.5218 59.9987 32.0000 1.9701 1.9723 413.8057 414.3769 0.0865 -1.0000 -1.0000 3447441 1576265668.50 151.5218 59.9987 32.0000 1.9702 1.9724 413.8597 414.4292 0.0864 -1.0000 -1.0000 3447503 1576265668.60 151.5218 59.9987 32.0000 1.9705 1.9728 413.7932 414.3629 0.0863 -1.0000 -1.0000 3447581 1576265668.70 151.5218 59.9987 32.0000 1.9707 1.9730 413.7074 414.2764 0.0863 -1.0000 -1.0000 3447644 1576265668.80 151.5469 59.9987 32.0000 1.9708 1.9730 413.6720 414.2412 0.0864 -1.0000 -1.0000 3447707 1576265668.90 151.5509 59.9987 32.0000 1.9703 1.9726 413.7961 414.3661 0.0864 -1.0000 -1.0000 3447784 1576265669.00 151.5509 59.9987 32.0000 1.9707 1.9729 413.7735 414.3432 0.0863 -1.0000 -1.0000 3447847 1576265669.10 151.5509 59.9987 32.0000 1.9712 1.9734 413.6389 414.2084 0.0864 -1.0000 -1.0000 3447910 1576265669.20 151.5509 59.9987 32.0000 1.9711 1.9733 413.5362 414.1056 0.0863 -1.0000 -1.0000 3447988 1576265669.30 151.5442 59.9987 32.0000 1.9709 1.9732 413.7049 414.2748 0.0864 -1.0000 -1.0000 3448050 1576265669.40 151.4504 59.9987 32.0000 1.9702 1.9724 413.7539 414.3236 0.0864 -1.0000 -1.0000 3448113 1576265669.50 151.4504 59.9987 32.0000 1.9706 1.9728 413.9068 414.4773 0.0865 -1.0000 -1.0000 3448175 1576265669.60 151.4504 59.9987 32.0000 1.9717 1.9740 413.6884 414.2586 0.0864 -1.0000 -1.0000 3448409 1576265669.70 151.4504 59.9987 32.0000 1.9716 1.9739 413.5919 414.1615 0.0864 -1.0000 -1.0000 3448472 1576265669.80 151.4504 59.9987 32.0000 1.9712 1.9734 413.6864 414.2567 0.0865 -1.0000 -1.0000 3448534 1576265669.90 151.4459 59.9988 32.0000 1.9707 1.9730 413.7884 414.3585 0.0863 -1.0000 -1.0000 3448613 1576265670.00 151.4457 59.9988 32.0000 1.9705 1.9727 413.7956 414.3652 0.0865 -1.0000 -1.0000 3448675 1576265670.10 151.4457 59.9988 32.0000 1.9719 1.9741 413.7381 414.3077 0.0863 -1.0000 -1.0000 3449128 1576265670.20 151.4457 59.9988 32.0000 1.9718 1.9741 413.5209 414.0901 0.0864 -1.0000 -1.0000 3449191 1576265670.30 151.4457 59.9988 32.0000 1.9705 1.9727 413.7295 414.3002 0.0866 -1.0000 -1.0000 3449269 1576265670.40 151.4721 59.9988 32.0000 1.9701 1.9724 413.8310 414.4011 0.0864 -1.0000 -1.0000 3449363 1576265670.50 151.5447 59.9988 32.0000 1.9704 1.9726 413.8087 414.3796 0.0865 -1.0000 -1.0000 3449457 1576265670.60 151.5447 59.9988 32.0000 1.9713 1.9735 413.6423 414.2119 0.0864 -1.0000 -1.0000 3449644 1576265670.70 151.5447 59.9988 32.0000 1.9709 1.9731 413.5360 414.1048 0.0863 -1.0000 -1.0000 3449707 1576265670.80 151.5447 59.9988 32.0000 1.9709 1.9731 413.6354 414.2043 0.0862 -1.0000 -1.0000 3449769 1576265670.90 151.5447 59.9988 32.0000 1.9711 1.9733 413.7363 414.3056 0.0864 -1.0000 -1.0000 3449847 1576265671.00 151.5414 59.9988 32.0000 1.9707 1.9729 413.6631 414.2329 0.0864 -1.0000 -1.0000 3449941 1576265671.10 151.5414 59.9988 32.0000 1.9715 1.9738 413.5599 414.1304 0.0865 -1.0000 -1.0000 3450003 1576265671.20 151.5414 59.9988 32.0000 1.9708 1.9731 413.6612 414.2313 0.0864 -1.0000 -1.0000 3450097 1576265671.30 151.5414 59.9988 32.0000 1.9703 1.9725 413.7795 414.3489 0.0863 -1.0000 -1.0000 3450160 1576265671.40 151.5414 59.9988 32.0000 1.9704 1.9727 413.8081 414.3779 0.0864 -1.0000 -1.0000 3450222 1576265671.50 151.4298 59.9988 32.0000 1.9708 1.9731 413.6842 414.2541 0.0864 -1.0000 -1.0000 3450300 1576265671.60 151.4187 59.9988 32.0000 1.9711 1.9733 413.5637 414.1320 0.0863 -1.0000 -1.0000 3450363 1576265671.70 151.4187 59.9988 32.0000 1.9707 1.9729 413.5290 414.0983 0.0863 -1.0000 -1.0000 3450597 1576265671.80 151.4187 59.9988 32.0000 1.9702 1.9724 413.7435 414.3127 0.0864 -1.0000 -1.0000 3450659 1576265671.90 151.4187 59.9988 32.0000 1.9699 1.9721 413.8447 414.4151 0.0864 -1.0000 -1.0000 3450722 1576265672.00 151.4187 59.9988 32.0000 1.9704 1.9726 413.8420 414.4114 0.0863 -1.0000 -1.0000 3450784 1576265672.10 151.5055 59.9988 32.0000 1.9709 1.9732 413.6534 414.2233 0.0865 -1.0000 -1.0000 3450878 1576265672.20 151.5055 59.9988 32.0000 1.9705 1.9728 413.7538 414.3238 0.0864 -1.0000 -1.0000 3451191 1576265672.30 151.5055 59.9988 32.0000 1.9707 1.9730 413.8796 414.4504 0.0864 -1.0000 -1.0000 3451269 1576265672.40 151.5055 59.9988 32.0000 1.9709 1.9731 413.8389 414.4085 0.0864 -1.0000 -1.0000 3451331 1576265672.50 151.5055 59.9988 32.0000 1.9721 1.9744 413.6990 414.2687 0.0864 -1.0000 -1.0000 3451394 1576265672.60 151.5462 59.9988 32.0000 1.9729 1.9752 413.5911 414.1611 0.0864 -1.0000 -1.0000 3451472 1576265672.70 151.5677 59.9988 32.0000 1.9723 1.9746 413.6721 414.2423 0.0865 -1.0000 -1.0000 3451894 1576265672.80 151.5677 59.9988 32.0000 1.9705 1.9728 413.7829 414.3520 0.0863 -1.0000 -1.0000 3451957 1576265672.90 151.5677 59.9988 32.0000 1.9698 1.9720 413.8256 414.3958 0.0865 -1.0000 -1.0000 3452034 1576265673.00 151.5677 59.9988 32.0000 1.9704 1.9726 413.7937 414.3626 0.0862 -1.0000 -1.0000 3452097 1576265673.10 151.5677 59.9988 32.0000 1.9714 1.9736 413.6781 414.2477 0.0864 -1.0000 -1.0000 3452160 1576265673.20 151.5646 59.9988 32.0000 1.9712 1.9734 413.7168 414.2867 0.0863 -1.0000 -1.0000 3452222 1576265673.30 151.4944 59.9988 32.0000 1.9703 1.9726 413.8526 414.4225 0.0864 -1.0000 -1.0000 3452284 1576265673.40 151.4944 59.9988 32.0000 1.9698 1.9720 413.8109 414.3800 0.0863 -1.0000 -1.0000 3452347 1576265673.50 151.4944 59.9988 32.0000 1.9706 1.9729 413.8009 414.3710 0.0864 -1.0000 -1.0000 3452425 1576265673.60 151.4944 59.9988 32.0000 1.9713 1.9735 413.6579 414.2278 0.0864 -1.0000 -1.0000 3452488 1576265673.70 151.4944 59.9988 32.0000 1.9711 1.9734 413.5934 414.1630 0.0864 -1.0000 -1.0000 3452972 1576265673.80 151.5314 59.9988 32.0000 1.9710 1.9732 413.6969 414.2661 0.0862 -1.0000 -1.0000 3453050 1576265673.90 151.5318 59.9988 32.0000 1.9700 1.9723 413.7418 414.3118 0.0864 -1.0000 -1.0000 3453097 1576265674.00 151.5318 59.9988 32.0000 1.9719 1.9742 413.7471 414.3170 0.0864 -1.0000 -1.0000 3453175 1576265674.10 151.5318 59.9988 32.0000 1.9718 1.9741 413.6416 414.2112 0.0863 -1.0000 -1.0000 3453238 1576265674.20 151.5318 59.9988 32.0000 1.9721 1.9743 413.7390 414.3091 0.0864 -1.0000 -1.0000 3453300 1576265674.30 151.5232 59.9988 32.0000 1.9713 1.9735 413.7105 414.2806 0.0864 -1.0000 -1.0000 3453378 1576265674.40 151.4653 59.9988 32.0000 1.9717 1.9739 413.7718 414.3414 0.0863 -1.0000 -1.0000 3453441 1576265674.50 151.4653 59.9988 32.0000 1.9717 1.9740 413.6532 414.2223 0.0863 -1.0000 -1.0000 3453503 1576265674.60 151.4653 59.9988 32.0000 1.9718 1.9740 413.6502 414.2197 0.0863 -1.0000 -1.0000 3453581 1576265674.70 151.4653 59.9988 32.0000 1.9706 1.9729 413.8435 414.4124 0.0862 -1.0000 -1.0000 3453910 1576265674.80 151.4653 59.9988 32.0000 1.9696 1.9719 413.8045 414.3740 0.0864 -1.0000 -1.0000 3453972 1576265674.90 151.4847 59.9988 32.0000 1.9713 1.9735 413.6447 414.2149 0.0864 -1.0000 -1.0000 3454050 1576265675.00 151.5130 59.9989 32.0000 1.9712 1.9735 413.5662 414.1351 0.0863 -1.0000 -1.0000 3454113 1576265675.10 151.5130 59.9989 32.0000 1.9708 1.9730 413.7176 414.2867 0.0863 -1.0000 -1.0000 3454175 1576265675.20 151.5130 59.9989 32.0000 1.9700 1.9723 413.8735 414.4444 0.0865 -1.0000 -1.0000 3454238 1576265675.30 151.5130 59.9989 32.0000 1.9702 1.9725 413.8756 414.4447 0.0862 -1.0000 -1.0000 3454300 1576265675.40 151.5130 59.9989 32.0000 1.9706 1.9729 413.7390 414.3103 0.0865 -1.0000 -1.0000 3454363 1576265675.50 151.4877 59.9989 32.0000 1.9707 1.9729 413.6477 414.2167 0.0863 -1.0000 -1.0000 3454441 1576265675.60 151.4877 59.9989 32.0000 1.9699 1.9721 413.7955 414.3647 0.0863 -1.0000 -1.0000 3454503 1576265675.70 151.4877 59.9989 32.0000 1.9708 1.9731 413.8359 414.4060 0.0864 -1.0000 -1.0000 3454566 1576265675.80 151.4877 59.9989 32.0000 1.9711 1.9733 413.7519 414.3209 0.0863 -1.0000 -1.0000 3454628 1576265675.90 151.4877 59.9989 32.0000 1.9717 1.9739 413.6210 414.1902 0.0863 -1.0000 -1.0000 3454706 1576265676.00 151.4118 59.9989 32.0000 1.9712 1.9734 413.6660 414.2358 0.0864 -1.0000 -1.0000 3454753 1576265676.10 151.4118 59.9989 32.0000 1.9705 1.9727 413.8569 414.4259 0.0862 -1.0000 -1.0000 3454831 1576265676.20 151.4118 59.9989 32.0000 1.9703 1.9726 413.8104 414.3802 0.0865 -1.0000 -1.0000 3454894 1576265676.30 151.4118 59.9989 32.0000 1.9707 1.9730 413.7457 414.3146 0.0862 -1.0000 -1.0000 3455144 1576265676.40 151.4118 59.9989 32.0000 1.9719 1.9742 413.5969 414.1662 0.0864 -1.0000 -1.0000 3455206 1576265676.50 151.4118 59.9989 32.0000 1.9718 1.9741 413.5750 414.1448 0.0864 -1.0000 -1.0000 3455284 1576265676.60 151.4850 59.9989 32.0000 1.9707 1.9730 413.8329 414.4020 0.0863 -1.0000 -1.0000 3455347 1576265676.70 151.5573 59.9989 32.0000 1.9711 1.9733 413.7048 414.2739 0.0863 -1.0000 -1.0000 3455410 1576265676.80 151.5573 59.9989 32.0000 1.9719 1.9741 413.6654 414.2357 0.0865 -1.0000 -1.0000 3455660 1576265676.90 151.5573 59.9989 32.0000 1.9716 1.9739 413.6408 414.2101 0.0863 -1.0000 -1.0000 3455722 1576265677.00 151.5573 59.9989 32.0000 1.9707 1.9729 413.7453 414.3145 0.0863 -1.0000 -1.0000 3455784 1576265677.10 151.5573 59.9989 32.0000 1.9708 1.9731 413.8178 414.3875 0.0864 -1.0000 -1.0000 3455847 1576265677.20 151.3961 59.9989 32.0000 1.9712 1.9734 413.7745 414.3445 0.0864 -1.0000 -1.0000 3455925 1576265677.30 151.3961 59.9989 32.0000 1.9713 1.9736 413.6229 414.1922 0.0863 -1.0000 -1.0000 3456144 1576265677.40 151.3961 59.9989 32.0000 1.9712 1.9734 413.6297 414.1983 0.0862 -1.0000 -1.0000 3456206 1576265677.50 151.3961 59.9989 32.0000 1.9702 1.9724 413.7679 414.3374 0.0863 -1.0000 -1.0000 3456284 1576265677.60 151.3961 59.9989 32.0000 1.9702 1.9725 413.9544 414.5238 0.0863 -1.0000 -1.0000 3456347 1576265677.70 151.4263 59.9989 32.0000 1.9710 1.9732 413.6840 414.2535 0.0863 -1.0000 -1.0000 3456409 1576265677.80 151.4968 59.9989 32.0000 1.9712 1.9735 413.5674 414.1363 0.0863 -1.0000 -1.0000 3456894 1576265677.90 151.4968 59.9989 32.0000 1.9710 1.9732 413.7576 414.3269 0.0864 -1.0000 -1.0000 3456956 1576265678.00 151.4968 59.9989 32.0000 1.9714 1.9736 413.9483 414.5182 0.0863 -1.0000 -1.0000 3457019 1576265678.10 151.4968 59.9989 32.0000 1.9713 1.9735 413.8983 414.4690 0.0864 -1.0000 -1.0000 3457081 1576265678.20 151.4968 59.9989 32.0000 1.9715 1.9737 413.6682 414.2364 0.0862 -1.0000 -1.0000 3457144 1576265678.30 151.4992 59.9989 32.0000 1.9718 1.9740 413.6098 414.1789 0.0863 -1.0000 -1.0000 3457410 1576265678.40 151.4992 59.9989 32.0000 1.9713 1.9735 413.6801 414.2501 0.0865 -1.0000 -1.0000 3457472 1576265678.50 151.4992 59.9989 32.0000 1.9701 1.9724 413.8827 414.4531 0.0864 -1.0000 -1.0000 3457534 1576265678.60 151.4992 59.9989 32.0000 1.9704 1.9726 413.8284 414.3976 0.0863 -1.0000 -1.0000 3457613 1576265678.70 151.4992 59.9989 32.0000 1.9709 1.9732 413.7330 414.3021 0.0862 -1.0000 -1.0000 3457675 1576265678.80 151.5323 59.9989 32.0000 1.9715 1.9738 413.7090 414.2772 0.0862 -1.0000 -1.0000 3457738 1576265678.90 151.5347 59.9989 32.0000 1.9709 1.9732 413.7898 414.3591 0.0863 -1.0000 -1.0000 3457878 1576265679.00 151.5347 59.9989 32.0000 1.9708 1.9731 413.8154 414.3832 0.0862 -1.0000 -1.0000 3457941 1576265679.10 151.5347 59.9989 32.0000 1.9716 1.9738 413.7574 414.3270 0.0863 -1.0000 -1.0000 3458003 1576265679.20 151.5347 59.9989 32.0000 1.9709 1.9731 413.5993 414.1679 0.0862 -1.0000 -1.0000 3458066 1576265679.30 151.5325 59.9989 32.0000 1.9708 1.9730 413.7943 414.3638 0.0863 -1.0000 -1.0000 3458128 1576265679.40 151.5064 59.9989 32.0000 1.9702 1.9724 413.8819 414.4504 0.0862 -1.0000 -1.0000 3458378 1576265679.50 151.5064 59.9989 32.0000 1.9711 1.9734 413.8169 414.3862 0.0863 -1.0000 -1.0000 3458441 1576265679.60 151.5064 59.9989 32.0000 1.9715 1.9737 413.6491 414.2179 0.0863 -1.0000 -1.0000 3458503 1576265679.70 151.5064 59.9989 32.0000 1.9715 1.9737 413.5974 414.1664 0.0863 -1.0000 -1.0000 3458566 1576265679.80 151.5064 59.9989 32.0000 1.9711 1.9733 413.7051 414.2738 0.0862 -1.0000 -1.0000 3458644 1576265679.90 151.4274 59.9986 32.0000 1.9705 1.9727 413.7553 414.3241 0.0863 -1.0000 -1.0000 3458925 1576265680.00 151.4274 59.9986 32.0000 1.9710 1.9732 413.7879 414.3576 0.0863 -1.0000 -1.0000 3458988 1576265680.10 151.4274 59.9986 32.0000 1.9719 1.9741 413.6413 414.2105 0.0863 -1.0000 -1.0000 3459066 1576265680.20 151.4274 59.9986 32.0000 1.9713 1.9735 413.6283 414.1975 0.0863 -1.0000 -1.0000 3459128 1576265680.30 151.4274 59.9986 32.0000 1.9702 1.9724 413.7666 414.3354 0.0862 -1.0000 -1.0000 3459191 1576265680.40 151.4274 59.9986 32.0000 1.9708 1.9730 413.8478 414.4170 0.0863 -1.0000 -1.0000 3459253 1576265680.50 151.4465 59.9986 32.0000 1.9716 1.9738 413.6885 414.2571 0.0863 -1.0000 -1.0000 3459331 1576265680.60 151.5315 59.9986 32.0000 1.9715 1.9738 413.6599 414.2289 0.0862 -1.0000 -1.0000 3459409 1576265680.70 151.5315 59.9986 32.0000 1.9710 1.9732 413.7865 414.3559 0.0864 -1.0000 -1.0000 3459550 1576265680.80 151.5315 59.9986 32.0000 1.9702 1.9724 413.8841 414.4543 0.0864 -1.0000 -1.0000 3459675 1576265680.90 151.5315 59.9986 32.0000 1.9702 1.9724 413.8597 414.4293 0.0863 -1.0000 -1.0000 3459925 1576265681.00 151.5315 59.9986 32.0000 1.9711 1.9733 413.7008 414.2701 0.0863 -1.0000 -1.0000 3459988 1576265681.10 151.4960 59.9986 32.0000 1.9704 1.9727 413.6428 414.2113 0.0862 -1.0000 -1.0000 3500050 1576265681.20 151.4960 59.9986 32.0000 1.9706 1.9728 413.8668 414.4351 0.0862 -1.0000 -1.0000 3500113 1576265681.30 151.4960 59.9986 32.0000 1.9707 1.9729 413.8418 414.4107 0.0862 -1.0000 -1.0000 3500175 1576265681.40 151.4960 59.9986 32.0000 1.9713 1.9736 413.6641 414.2336 0.0864 -1.0000 -1.0000 3500409 1576265681.50 151.4960 59.9986 32.0000 1.9708 1.9730 413.6862 414.2564 0.0864 -1.0000 -1.0000 3500488 1576265681.60 151.4817 59.9986 32.0000 1.9708 1.9730 413.7972 414.3660 0.0862 -1.0000 -1.0000 3500550 1576265681.70 151.4798 59.9986 32.0000 1.9715 1.9737 413.8525 414.4219 0.0863 -1.0000 -1.0000 3500613 1576265681.80 151.4798 59.9986 32.0000 1.9722 1.9745 413.7228 414.2922 0.0863 -1.0000 -1.0000 3500691 1576265681.90 151.4798 59.9986 32.0000 1.9721 1.9744 413.6682 414.2370 0.0863 -1.0000 -1.0000 3500753 1576265682.00 151.4798 59.9986 32.0000 1.9713 1.9735 413.7562 414.3262 0.0864 -1.0000 -1.0000 3500878 1576265682.10 151.4798 59.9986 32.0000 1.9715 1.9737 413.8479 414.4172 0.0863 -1.0000 -1.0000 3500956 1576265682.20 151.4610 59.9986 32.0000 1.9715 1.9737 413.7860 414.3548 0.0862 -1.0000 -1.0000 3501019 1576265682.30 151.4610 59.9986 32.0000 1.9721 1.9743 413.7638 414.3335 0.0864 -1.0000 -1.0000 3501097 1576265682.40 151.4610 59.9986 32.0000 1.9722 1.9744 413.6401 414.2084 0.0862 -1.0000 -1.0000 3501159 1576265682.50 151.4610 59.9986 32.0000 1.9718 1.9741 413.6475 414.2160 0.0862 -1.0000 -1.0000 3501394 1576265682.60 151.4610 59.9986 32.0000 1.9707 1.9730 413.7236 414.2927 0.0863 -1.0000 -1.0000 3501472 1576265682.70 151.4610 59.9986 32.0000 1.9716 1.9738 413.8880 414.4585 0.0864 -1.0000 -1.0000 3501534 1576265682.80 151.6012 59.9986 32.0000 1.9717 1.9739 413.7209 414.2920 0.0867 -1.0000 -1.0000 3501597 1576265682.90 151.6012 59.9986 32.0000 1.9718 1.9740 413.7194 414.2882 0.0862 -1.0000 -1.0000 3501659 1576265683.00 151.6012 59.9986 32.0000 1.9712 1.9734 413.7742 414.3432 0.0862 -1.0000 -1.0000 3501847 1576265683.10 151.6012 59.9986 32.0000 1.9710 1.9732 413.8656 414.4344 0.0862 -1.0000 -1.0000 3501909 1576265683.20 151.6012 59.9986 32.0000 1.9706 1.9729 413.8588 414.4287 0.0864 -1.0000 -1.0000 3501988 1576265683.30 151.6012 59.9986 32.0000 1.9719 1.9741 413.7833 414.3531 0.0863 -1.0000 -1.0000 3502050 1576265683.40 151.4804 59.9986 32.0000 1.9714 1.9736 413.6284 414.1966 0.0862 -1.0000 -1.0000 3502113 1576265683.50 151.4563 59.9986 32.0000 1.9711 1.9733 413.7904 414.3592 0.0862 -1.0000 -1.0000 3502363 1576265683.60 151.4563 59.9986 32.0000 1.9698 1.9720 413.7745 414.3442 0.0864 -1.0000 -1.0000 3502425 1576265683.70 151.4563 59.9986 32.0000 1.9709 1.9732 413.6781 414.2488 0.0865 -1.0000 -1.0000 3502488 1576265683.80 151.4563 59.9986 32.0000 1.9717 1.9739 413.6110 414.1811 0.0864 -1.0000 -1.0000 3502566 1576265683.90 151.4563 59.9986 32.0000 1.9720 1.9742 413.6167 414.1855 0.0862 -1.0000 -1.0000 3502628 1576265684.00 151.4677 59.9986 32.0000 1.9714 1.9736 413.7248 414.2935 0.0862 -1.0000 -1.0000 3503457 1576265684.10 151.4677 59.9986 32.0000 1.9712 1.9735 413.8840 414.4536 0.0864 -1.0000 -1.0000 3503534 1576265684.20 151.4677 59.9986 32.0000 1.9709 1.9732 413.8018 414.3717 0.0863 -1.0000 -1.0000 3503707 1576265684.30 151.4677 59.9986 32.0000 1.9721 1.9743 413.6531 414.2221 0.0863 -1.0000 -1.0000 3503769 1576265684.40 151.4677 59.9986 32.0000 1.9720 1.9742 413.5925 414.1617 0.0863 -1.0000 -1.0000 3503831 1576265684.50 151.4677 59.9986 32.0000 1.9710 1.9732 413.8822 414.4514 0.0862 -1.0000 -1.0000 3503894 1576265684.60 151.5864 59.9975 32.0000 1.9715 1.9738 413.8758 414.4458 0.0865 -1.0000 -1.0000 3503972 1576265684.70 151.5864 59.9975 32.0000 1.9713 1.9735 413.7041 414.2740 0.0864 -1.0000 -1.0000 3504034 1576265684.80 151.5864 59.9975 32.0000 1.9717 1.9739 413.5956 414.1647 0.0863 -1.0000 -1.0000 3504097 1576265684.90 151.5864 59.9975 32.0000 1.9714 1.9736 413.6878 414.2575 0.0864 -1.0000 -1.0000 3504175 1576265685.00 151.5864 59.9975 32.0000 1.9707 1.9729 413.7435 414.3118 0.0862 -1.0000 -1.0000 3504238 1576265685.10 151.5588 59.9975 32.0000 1.9712 1.9734 413.9034 414.4725 0.0863 -1.0000 -1.0000 3504300 1576265685.20 151.5493 59.9975 32.0000 1.9720 1.9743 413.7622 414.3314 0.0863 -1.0000 -1.0000 3504378 1576265685.30 151.5493 59.9975 32.0000 1.9716 1.9739 413.6412 414.2096 0.0862 -1.0000 -1.0000 3504441 1576265685.40 151.5493 59.9975 32.0000 1.9711 1.9733 413.6488 414.2170 0.0862 -1.0000 -1.0000 3504503 1576265685.50 151.5493 59.9975 32.0000 1.9704 1.9726 413.7929 414.3619 0.0863 -1.0000 -1.0000 3504581 1576265685.60 151.5493 59.9975 32.0000 1.9705 1.9727 413.7212 414.2913 0.0865 -1.0000 -1.0000 3504644 1576265685.70 151.4186 59.9975 32.0000 1.9715 1.9738 413.6444 414.2143 0.0864 -1.0000 -1.0000 3504706 1576265685.80 151.4186 59.9975 32.0000 1.9716 1.9738 413.6055 414.1754 0.0864 -1.0000 -1.0000 3504784 1576265685.90 151.4186 59.9975 32.0000 1.9703 1.9725 413.6841 414.2526 0.0862 -1.0000 -1.0000 3504847 1576265686.00 151.4186 59.9975 32.0000 1.9704 1.9726 413.7990 414.3685 0.0864 -1.0000 -1.0000 3504909 1576265686.10 151.4186 59.9975 32.0000 1.9707 1.9729 413.8753 414.4445 0.0863 -1.0000 -1.0000 3505113 1576265686.20 151.4111 59.9975 32.0000 1.9711 1.9734 413.7711 414.3410 0.0864 -1.0000 -1.0000 3505175 1576265686.30 151.4104 59.9975 32.0000 1.9720 1.9742 413.6943 414.2640 0.0864 -1.0000 -1.0000 3505238 1576265686.40 151.4104 59.9975 32.0000 1.9712 1.9735 413.7331 414.3024 0.0863 -1.0000 -1.0000 3505300 1576265686.50 151.4104 59.9975 32.0000 1.9705 1.9728 413.7961 414.3658 0.0864 -1.0000 -1.0000 3505363 1576265686.60 151.4104 59.9975 32.0000 1.9707 1.9729 413.8504 414.4208 0.0865 -1.0000 -1.0000 3505613 1576265686.70 151.4338 59.9975 32.0000 1.9710 1.9733 413.6654 414.2352 0.0864 -1.0000 -1.0000 3505675 1576265686.80 151.4968 59.9975 32.0000 1.9716 1.9738 413.6204 414.1901 0.0863 -1.0000 -1.0000 3505738 1576265686.90 151.4968 59.9975 32.0000 1.9710 1.9733 413.7819 414.3511 0.0863 -1.0000 -1.0000 3505800 1576265687.00 151.4968 59.9975 32.0000 1.9707 1.9729 413.8538 414.4238 0.0864 -1.0000 -1.0000 3505878 1576265687.10 151.4968 59.9975 32.0000 1.9707 1.9730 413.9066 414.4763 0.0864 -1.0000 -1.0000 3505941 1576265687.20 151.4968 59.9975 32.0000 1.9709 1.9732 413.7765 414.3466 0.0864 -1.0000 -1.0000 3506019 1576265687.30 151.4968 59.9975 32.0000 1.9716 1.9738 413.6566 414.2259 0.0864 -1.0000 -1.0000 3506081 1576265687.40 151.4935 59.9975 32.0000 1.9717 1.9739 413.7305 414.2994 0.0862 -1.0000 -1.0000 3506144 1576265687.50 151.4877 59.9975 32.0000 1.9708 1.9731 413.8812 414.4508 0.0864 -1.0000 -1.0000 3506206 1576265687.60 151.4877 59.9975 32.0000 1.9694 1.9716 413.8627 414.4314 0.0862 -1.0000 -1.0000 3506534 1576265687.70 151.4877 59.9975 32.0000 1.9698 1.9720 413.8914 414.4604 0.0863 -1.0000 -1.0000 3506597 1576265687.80 151.4877 59.9975 32.0000 1.9711 1.9734 413.6883 414.2584 0.0865 -1.0000 -1.0000 3506675 1576265687.90 151.4877 59.9975 32.0000 1.9714 1.9736 413.7017 414.2713 0.0864 -1.0000 -1.0000 3506738 1576265688.00 151.4241 59.9975 32.0000 1.9707 1.9729 413.8466 414.4167 0.0864 -1.0000 -1.0000 3506800 1576265688.10 151.4241 59.9975 32.0000 1.9716 1.9738 413.8852 414.4559 0.0865 -1.0000 -1.0000 3507457 1576265688.20 151.4241 59.9975 32.0000 1.9712 1.9734 413.7133 414.2830 0.0863 -1.0000 -1.0000 3507519 1576265688.30 151.4241 59.9975 32.0000 1.9715 1.9738 413.5887 414.1577 0.0863 -1.0000 -1.0000 3507597 1576265688.40 151.4241 59.9975 32.0000 1.9718 1.9740 413.6839 414.2541 0.0864 -1.0000 -1.0000 3507675 1576265688.50 151.4241 59.9975 32.0000 1.9709 1.9731 413.8173 414.3868 0.0864 -1.0000 -1.0000 3507738 1576265688.60 151.4950 59.9975 32.0000 1.9719 1.9741 413.9823 414.5519 0.0863 -1.0000 -1.0000 3507831 1576265688.70 151.5208 59.9975 32.0000 1.9725 1.9747 413.7215 414.2913 0.0864 -1.0000 -1.0000 3507909 1576265688.80 151.5208 59.9975 32.0000 1.9721 1.9743 413.6765 414.2468 0.0865 -1.0000 -1.0000 3507957 1576265688.90 151.5208 59.9975 32.0000 1.9721 1.9743 413.8158 414.3858 0.0864 -1.0000 -1.0000 3508034 1576265689.00 151.5208 59.9975 32.0000 1.9705 1.9728 413.8810 414.4511 0.0864 -1.0000 -1.0000 3508097 1576265689.10 151.5208 59.9975 32.0000 1.9707 1.9729 413.8521 414.4221 0.0863 -1.0000 -1.0000 3508175 1576265689.20 151.5527 59.9975 32.0000 1.9726 1.9748 413.7221 414.2907 0.0863 -1.0000 -1.0000 3508238 1576265689.30 151.5527 59.9975 32.0000 1.9716 1.9738 413.6933 414.2624 0.0863 -1.0000 -1.0000 3508300 1576265689.40 151.5527 59.9975 32.0000 1.9712 1.9734 413.7269 414.2964 0.0864 -1.0000 -1.0000 3508363 1576265689.50 151.5527 59.9975 32.0000 1.9708 1.9731 413.8795 414.4497 0.0864 -1.0000 -1.0000 3508441 1576265689.60 151.5527 59.9975 32.0000 1.9700 1.9722 413.9450 414.5158 0.0865 -1.0000 -1.0000 3508503 1576265689.70 151.5190 59.9986 32.0000 1.9718 1.9741 413.7455 414.3153 0.0864 -1.0000 -1.0000 3508644 1576265689.80 151.5189 59.9986 32.0000 1.9715 1.9737 413.6368 414.2061 0.0863 -1.0000 -1.0000 3508722 1576265689.90 151.5189 59.9986 32.0000 1.9711 1.9734 413.6182 414.1882 0.0865 -1.0000 -1.0000 3508784 1576265690.00 151.5189 59.9986 32.0000 1.9704 1.9727 413.7623 414.3327 0.0864 -1.0000 -1.0000 3508847 1576265690.10 151.5189 59.9986 32.0000 1.9711 1.9734 413.8051 414.3752 0.0864 -1.0000 -1.0000 3508925 1576265690.20 151.4757 59.9986 32.0000 1.9719 1.9741 413.8302 414.3987 0.0863 -1.0000 -1.0000 3509144 1576265690.30 151.4757 59.9986 32.0000 1.9721 1.9743 413.6454 414.2166 0.0867 -1.0000 -1.0000 3509222 1576265690.40 151.4757 59.9986 32.0000 1.9715 1.9737 413.6543 414.2249 0.0865 -1.0000 -1.0000 3509284 1576265690.50 151.4757 59.9986 32.0000 1.9713 1.9735 413.7582 414.3282 0.0864 -1.0000 -1.0000 3509347 1576265690.60 151.4757 59.9986 32.0000 1.9709 1.9732 413.8681 414.4378 0.0863 -1.0000 -1.0000 3509425 1576265690.70 151.4757 59.9986 32.0000 1.9714 1.9736 413.8539 414.4252 0.0866 -1.0000 -1.0000 3509488 1576265690.80 151.5360 59.9986 32.0000 1.9718 1.9741 413.7466 414.3168 0.0864 -1.0000 -1.0000 3509550 1576265690.90 151.5360 59.9986 32.0000 1.9720 1.9742 413.6210 414.1914 0.0865 -1.0000 -1.0000 3509613 1576265691.00 151.5360 59.9986 32.0000 1.9719 1.9742 413.6281 414.1978 0.0864 -1.0000 -1.0000 3509675 1576265691.10 151.5360 59.9986 32.0000 1.9719 1.9742 413.7940 414.3636 0.0864 -1.0000 -1.0000 3509738 1576265691.20 151.5360 59.9986 32.0000 1.9716 1.9738 413.8056 414.3758 0.0864 -1.0000 -1.0000 3510534 1576265691.30 151.5360 59.9986 32.0000 1.9716 1.9738 413.7379 414.3072 0.0864 -1.0000 -1.0000 3510597 1576265691.40 151.5530 59.9986 32.0000 1.9722 1.9744 413.6528 414.2232 0.0864 -1.0000 -1.0000 3510659 1576265691.50 151.5536 59.9986 32.0000 1.9712 1.9734 413.7593 414.3290 0.0864 -1.0000 -1.0000 3510738 1576265691.60 151.5536 59.9986 32.0000 1.9707 1.9729 413.8123 414.3816 0.0864 -1.0000 -1.0000 3510800 1576265691.70 151.5536 59.9986 32.0000 1.9711 1.9734 413.7929 414.3639 0.0865 -1.0000 -1.0000 3510863 1576265691.80 151.5536 59.9986 32.0000 1.9718 1.9741 413.7092 414.2792 0.0864 -1.0000 -1.0000 3510925 1576265691.90 151.5458 59.9986 32.0000 1.9719 1.9741 413.6262 414.1967 0.0864 -1.0000 -1.0000 3510988 1576265692.00 151.5388 59.9986 32.0000 1.9713 1.9735 413.7010 414.2704 0.0864 -1.0000 -1.0000 3511050 1576265692.10 151.5388 59.9986 32.0000 1.9705 1.9728 413.7555 414.3261 0.0865 -1.0000 -1.0000 3511128 1576265692.20 151.5388 59.9986 32.0000 1.9707 1.9729 413.8346 414.4052 0.0865 -1.0000 -1.0000 3511191 1576265692.30 151.5388 59.9986 32.0000 1.9716 1.9739 413.6048 414.1750 0.0864 -1.0000 -1.0000 3511722 1576265692.40 151.5388 59.9986 32.0000 1.9715 1.9737 413.6008 414.1711 0.0866 -1.0000 -1.0000 3511785 1576265692.50 151.4212 59.9986 32.0000 1.9709 1.9732 413.7164 414.2862 0.0864 -1.0000 -1.0000 3511847 1576265692.60 151.4212 59.9986 32.0000 1.9711 1.9733 413.7895 414.3599 0.0865 -1.0000 -1.0000 3511925 1576265692.70 151.4212 59.9986 32.0000 1.9712 1.9734 413.7207 414.2915 0.0866 -1.0000 -1.0000 3511988 1576265692.80 151.4017 59.9986 32.0000 1.9716 1.9739 413.6466 414.2172 0.0865 -1.0000 -1.0000 3512050 1576265692.90 151.4869 59.9986 32.0000 1.9714 1.9736 413.5681 414.1385 0.0866 -1.0000 -1.0000 3512113 1576265693.00 151.4869 59.9986 32.0000 1.9705 1.9728 413.7816 414.3524 0.0865 -1.0000 -1.0000 3512175 1576265693.10 151.4869 59.9986 32.0000 1.9704 1.9727 413.8207 414.3916 0.0865 -1.0000 -1.0000 3512238 1576265693.20 151.4869 59.9986 32.0000 1.9715 1.9737 413.7559 414.3262 0.0865 -1.0000 -1.0000 3512316 1576265693.30 151.4869 59.9986 32.0000 1.9721 1.9743 413.6254 414.1950 0.0864 -1.0000 -1.0000 3512378 1576265693.40 151.4869 59.9986 32.0000 1.9713 1.9736 413.6945 414.2644 0.0865 -1.0000 -1.0000 3512441 1576265693.50 151.4869 59.9986 32.0000 1.9709 1.9731 413.8422 414.4132 0.0865 -1.0000 -1.0000 3512519 1576265693.60 151.5426 59.9986 32.0000 1.9714 1.9736 413.8999 414.4709 0.0866 -1.0000 -1.0000 3512581 1576265693.70 151.5426 59.9986 32.0000 1.9710 1.9732 413.7221 414.2930 0.0866 -1.0000 -1.0000 3512644 1576265693.80 151.5426 59.9986 32.0000 1.9717 1.9739 413.5493 414.1194 0.0864 -1.0000 -1.0000 3512909 1576265693.90 151.5426 59.9986 32.0000 1.9709 1.9732 413.6619 414.2315 0.0864 -1.0000 -1.0000 3512972 1576265694.00 151.5426 59.9986 32.0000 1.9707 1.9729 413.7619 414.3318 0.0864 -1.0000 -1.0000 3513034 1576265694.10 151.5426 59.9986 32.0000 1.9704 1.9727 413.8555 414.4264 0.0866 -1.0000 -1.0000 3513097 1576265694.20 151.5426 59.9986 32.0000 1.9704 1.9726 413.8136 414.3841 0.0865 -1.0000 -1.0000 3513159 1576265694.30 151.5552 59.9986 32.0000 1.9709 1.9731 413.6799 414.2501 0.0864 -1.0000 -1.0000 3513628 1576265694.40 151.5552 59.9986 32.0000 1.9715 1.9737 413.6648 414.2339 0.0863 -1.0000 -1.0000 3513691 1576265694.50 151.5552 59.9986 32.0000 1.9711 1.9733 413.8135 414.3843 0.0866 -1.0000 -1.0000 3513753 1576265694.60 151.5552 59.9986 32.0000 1.9714 1.9736 413.8770 414.4487 0.0866 -1.0000 -1.0000 3513831 1576265694.70 151.5552 59.9986 32.0000 1.9710 1.9732 413.7450 414.3157 0.0866 -1.0000 -1.0000 3513894 1576265694.80 151.4714 59.9986 32.0000 1.9722 1.9745 413.5923 414.1629 0.0866 -1.0000 -1.0000 3513956 1576265694.90 151.4319 59.9986 32.0000 1.9711 1.9733 413.6588 414.2302 0.0866 -1.0000 -1.0000 3514019 1576265695.00 151.4319 59.9986 32.0000 1.9703 1.9725 413.7468 414.3170 0.0864 -1.0000 -1.0000 3514081 1576265695.10 151.4319 59.9986 32.0000 1.9705 1.9728 413.9078 414.4783 0.0865 -1.0000 -1.0000 3514144 1576265695.20 151.4319 59.9986 32.0000 1.9714 1.9736 413.7652 414.3357 0.0865 -1.0000 -1.0000 3514222 1576265695.30 151.4319 59.9986 32.0000 1.9717 1.9740 413.6119 414.1826 0.0865 -1.0000 -1.0000 3514300 1576265695.40 151.4319 59.9986 32.0000 1.9718 1.9740 413.6349 414.2043 0.0864 -1.0000 -1.0000 3514363 1576265695.50 151.4819 59.9986 32.0000 1.9704 1.9726 413.8055 414.3764 0.0866 -1.0000 -1.0000 3514441 1576265695.60 151.4819 59.9986 32.0000 1.9707 1.9729 413.7335 414.3045 0.0865 -1.0000 -1.0000 3514503 1576265695.70 151.4819 59.9986 32.0000 1.9713 1.9736 413.5751 414.1449 0.0864 -1.0000 -1.0000 3514566 1576265695.80 151.4819 59.9986 32.0000 1.9720 1.9742 413.5564 414.1269 0.0865 -1.0000 -1.0000 3514644 1576265695.90 151.4819 59.9986 32.0000 1.9717 1.9740 413.7307 414.3004 0.0864 -1.0000 -1.0000 3514863 1576265696.00 151.5347 59.9986 32.0000 1.9710 1.9732 413.8386 414.4091 0.0865 -1.0000 -1.0000 3514925 1576265696.10 151.5875 59.9986 32.0000 1.9706 1.9729 413.9261 414.4966 0.0865 -1.0000 -1.0000 3515003 1576265696.20 151.5875 59.9986 32.0000 1.9707 1.9730 413.7945 414.3648 0.0864 -1.0000 -1.0000 3515066 1576265696.30 151.5875 59.9986 32.0000 1.9720 1.9742 413.6095 414.1798 0.0865 -1.0000 -1.0000 3515144 1576265696.40 151.5875 59.9986 32.0000 1.9713 1.9736 413.6426 414.2134 0.0865 -1.0000 -1.0000 3515409 1576265696.50 151.5875 59.9986 32.0000 1.9707 1.9729 413.8133 414.3840 0.0865 -1.0000 -1.0000 3515472 1576265696.60 151.5875 59.9986 32.0000 1.9699 1.9722 413.8237 414.3948 0.0866 -1.0000 -1.0000 3515550 1576265696.70 151.4846 59.9986 32.0000 1.9708 1.9731 413.7215 414.2925 0.0866 -1.0000 -1.0000 3515613 1576265696.80 151.4846 59.9986 32.0000 1.9716 1.9739 413.5615 414.1317 0.0865 -1.0000 -1.0000 3515675 1576265696.90 151.4846 59.9986 32.0000 1.9709 1.9731 413.6150 414.1849 0.0865 -1.0000 -1.0000 3515909 1576265697.00 151.4846 59.9986 32.0000 1.9708 1.9731 413.7024 414.2730 0.0865 -1.0000 -1.0000 3515972 1576265697.10 151.4846 59.9986 32.0000 1.9707 1.9730 413.8438 414.4142 0.0864 -1.0000 -1.0000 3516050 1576265697.20 151.4857 59.9986 32.0000 1.9706 1.9729 413.6256 414.1966 0.0866 -1.0000 -1.0000 3516128 1576265697.30 151.4888 59.9986 32.0000 1.9706 1.9728 413.6525 414.2240 0.0868 -1.0000 -1.0000 3516253 1576265697.40 151.4888 59.9986 32.0000 1.9715 1.9738 413.6546 414.2260 0.0866 -1.0000 -1.0000 3516378 1576265697.50 151.4888 59.9986 32.0000 1.9713 1.9736 413.8182 414.3884 0.0864 -1.0000 -1.0000 3516456 1576265697.60 151.4888 59.9986 32.0000 1.9710 1.9733 413.8564 414.4267 0.0865 -1.0000 -1.0000 3516519 1576265697.70 151.4888 59.9986 32.0000 1.9718 1.9740 414.0064 414.5782 0.0866 -1.0000 -1.0000 3516581 1576265697.80 151.4972 59.9986 32.0000 1.9723 1.9745 413.8013 414.3726 0.0866 -1.0000 -1.0000 3516644 1576265697.90 151.4972 59.9986 32.0000 1.9714 1.9737 413.9171 414.4885 0.0867 -1.0000 -1.0000 3516909 1576265698.00 151.4972 59.9986 32.0000 1.9709 1.9731 413.9462 414.5181 0.0866 -1.0000 -1.0000 3516972 1576265698.10 151.4972 59.9986 32.0000 1.9715 1.9737 413.8183 414.3881 0.0864 -1.0000 -1.0000 3517050 1576265698.20 151.4972 59.9986 32.0000 1.9719 1.9741 413.6579 414.2287 0.0866 -1.0000 -1.0000 3517113 1576265698.30 151.4972 59.9986 32.0000 1.9717 1.9739 413.6354 414.2066 0.0866 -1.0000 -1.0000 3517175 1576265698.40 151.5808 59.9986 32.0000 1.9712 1.9734 413.7960 414.3665 0.0865 -1.0000 -1.0000 3517409 1576265698.50 151.5808 59.9986 32.0000 1.9712 1.9735 413.8913 414.4625 0.0866 -1.0000 -1.0000 3517472 1576265698.60 151.5808 59.9986 32.0000 1.9710 1.9732 413.9017 414.4730 0.0866 -1.0000 -1.0000 3517550 1576265698.70 151.5808 59.9986 32.0000 1.9720 1.9742 413.7990 414.3696 0.0864 -1.0000 -1.0000 3517613 1576265698.80 151.5808 59.9986 32.0000 1.9718 1.9740 413.6798 414.2505 0.0866 -1.0000 -1.0000 3517675 1576265698.90 151.5735 59.9986 32.0000 1.9712 1.9735 413.6770 414.2484 0.0866 -1.0000 -1.0000 3518128 1576265699.00 151.5189 59.9986 32.0000 1.9710 1.9733 413.8711 414.4422 0.0866 -1.0000 -1.0000 3518191 1576265699.10 151.5189 59.9986 32.0000 1.9711 1.9733 413.8120 414.3834 0.0866 -1.0000 -1.0000 3518253 1576265699.20 151.5189 59.9986 32.0000 1.9708 1.9730 413.7195 414.2904 0.0866 -1.0000 -1.0000 3518331 1576265699.30 151.5189 59.9986 32.0000 1.9718 1.9740 413.6600 414.2308 0.0865 -1.0000 -1.0000 3518378 1576265699.40 151.5189 59.9986 32.0000 1.9715 1.9738 413.6916 414.2618 0.0864 -1.0000 -1.0000 3518456 1576265699.50 151.4063 59.9986 32.0000 1.9715 1.9738 413.8697 414.4396 0.0864 -1.0000 -1.0000 3518519 1576265699.60 151.4063 59.9986 32.0000 1.9707 1.9729 413.9040 414.4751 0.0866 -1.0000 -1.0000 3518581 1576265699.70 151.4063 59.9986 32.0000 1.9712 1.9734 413.8395 414.4100 0.0864 -1.0000 -1.0000 3518644 1576265699.80 151.4063 59.9986 32.0000 1.9713 1.9735 413.6479 414.2176 0.0864 -1.0000 -1.0000 3518722 1576265699.90 151.4063 59.9986 32.0000 1.9715 1.9737 413.6673 414.2384 0.0866 -1.0000 -1.0000 3518784 1576265700.00 151.4948 59.9984 32.0000 1.9716 1.9738 413.7271 414.2985 0.0866 -1.0000 -1.0000 3518847 1576265700.10 151.5335 59.9983 32.0000 1.9717 1.9739 413.8279 414.3991 0.0866 -1.0000 -1.0000 3518925 1576265700.20 151.5335 59.9983 32.0000 1.9716 1.9738 413.7079 414.2788 0.0865 -1.0000 -1.0000 3518988 1576265700.30 151.5335 59.9983 32.0000 1.9720 1.9743 413.6258 414.1952 0.0863 -1.0000 -1.0000 3519050 1576265700.40 151.5335 59.9983 32.0000 1.9716 1.9738 413.7104 414.2817 0.0866 -1.0000 -1.0000 3519113 1576265700.50 151.5335 59.9983 32.0000 1.9705 1.9727 413.8969 414.4685 0.0867 -1.0000 -1.0000 3519175 1576265700.60 151.5335 59.9983 32.0000 1.9710 1.9732 413.8202 414.3915 0.0866 -1.0000 -1.0000 3519253 1576265700.70 151.4828 59.9983 32.0000 1.9716 1.9738 413.6840 414.2553 0.0867 -1.0000 -1.0000 3519316 1576265700.80 151.4828 59.9983 32.0000 1.9708 1.9730 413.6829 414.2544 0.0866 -1.0000 -1.0000 3519378 1576265700.90 151.4828 59.9983 32.0000 1.9706 1.9728 413.8500 414.4208 0.0865 -1.0000 -1.0000 3519457 1576265701.00 151.4828 59.9983 32.0000 1.9710 1.9732 413.8453 414.4186 0.0868 -1.0000 -1.0000 3519957 1576265701.10 151.4828 59.9983 32.0000 1.9708 1.9731 413.7167 414.2884 0.0867 -1.0000 -1.0000 3520019 1576265701.20 151.4386 59.9983 32.0000 1.9714 1.9737 413.7509 414.3225 0.0866 -1.0000 -1.0000 3520097 1576265701.30 151.4227 59.9983 32.0000 1.9705 1.9728 413.7884 414.3596 0.0866 -1.0000 -1.0000 3520159 1576265701.40 151.4227 59.9983 32.0000 1.9706 1.9729 413.8682 414.4395 0.0866 -1.0000 -1.0000 3520222 1576265701.50 151.4227 59.9983 32.0000 1.9705 1.9727 413.7628 414.3335 0.0865 -1.0000 -1.0000 3520456 1576265701.60 151.4227 59.9983 32.0000 1.9718 1.9740 413.5799 414.1495 0.0865 -1.0000 -1.0000 3520519 1576265701.70 151.4233 59.9983 32.0000 1.9714 1.9736 413.5969 414.1687 0.0867 -1.0000 -1.0000 3520581 1576265701.80 151.5073 59.9983 32.0000 1.9711 1.9734 413.7785 414.3499 0.0866 -1.0000 -1.0000 3520659 1576265701.90 151.5073 59.9983 32.0000 1.9709 1.9731 413.9420 414.5142 0.0866 -1.0000 -1.0000 3520722 1576265702.00 151.5073 59.9983 32.0000 1.9714 1.9736 413.7732 414.3439 0.0866 -1.0000 -1.0000 3520941 1576265702.10 151.5073 59.9983 32.0000 1.9716 1.9738 413.6845 414.2554 0.0865 -1.0000 -1.0000 3521019 1576265702.20 151.5073 59.9983 32.0000 1.9721 1.9743 413.5842 414.1554 0.0866 -1.0000 -1.0000 3521081 1576265702.30 151.5163 59.9983 32.0000 1.9711 1.9733 413.6671 414.2384 0.0867 -1.0000 -1.0000 3521159 1576265702.40 151.5166 59.9983 32.0000 1.9714 1.9737 413.8399 414.4120 0.0867 -1.0000 -1.0000 3521206 1576265702.50 151.5166 59.9983 32.0000 1.9714 1.9737 413.7962 414.3680 0.0867 -1.0000 -1.0000 3521269 1576265702.60 151.5166 59.9983 32.0000 1.9710 1.9732 413.6581 414.2293 0.0866 -1.0000 -1.0000 3521409 1576265702.70 151.5166 59.9983 32.0000 1.9713 1.9735 413.7342 414.3047 0.0865 -1.0000 -1.0000 3521472 1576265702.80 151.5205 59.9983 32.0000 1.9706 1.9729 413.8439 414.4154 0.0866 -1.0000 -1.0000 3521534 1576265702.90 151.5583 59.9983 32.0000 1.9707 1.9729 413.8964 414.4679 0.0867 -1.0000 -1.0000 3521613 1576265703.00 151.5583 59.9983 32.0000 1.9713 1.9736 413.7527 414.3255 0.0868 -1.0000 -1.0000 3521675 1576265703.10 151.5583 59.9983 32.0000 1.9717 1.9740 413.6809 414.2503 0.0864 -1.0000 -1.0000 3521909 1576265703.20 151.5583 59.9983 32.0000 1.9717 1.9739 413.6585 414.2291 0.0865 -1.0000 -1.0000 3521972 1576265703.30 151.5583 59.9983 32.0000 1.9712 1.9735 413.8066 414.3768 0.0865 -1.0000 -1.0000 3522034 1576265703.40 151.4998 59.9983 32.0000 1.9706 1.9729 413.8299 414.4017 0.0866 -1.0000 -1.0000 3522097 1576265703.50 151.4487 59.9983 32.0000 1.9720 1.9742 413.6511 414.2223 0.0867 -1.0000 -1.0000 3522175 1576265703.60 151.4487 59.9983 32.0000 1.9714 1.9737 413.5321 414.1044 0.0868 -1.0000 -1.0000 3523238 1576265703.70 151.4487 59.9983 32.0000 1.9706 1.9728 413.7502 414.3211 0.0866 -1.0000 -1.0000 3523300 1576265703.80 151.4487 59.9983 32.0000 1.9711 1.9734 413.8677 414.4390 0.0866 -1.0000 -1.0000 3523378 1576265703.90 151.4487 59.9983 32.0000 1.9715 1.9737 413.8049 414.3759 0.0866 -1.0000 -1.0000 3523441 1576265704.00 151.4533 59.9983 32.0000 1.9713 1.9735 413.6871 414.2581 0.0866 -1.0000 -1.0000 3523503 1576265704.10 151.4540 59.9983 32.0000 1.9719 1.9742 413.5907 414.1627 0.0868 -1.0000 -1.0000 3523566 1576265704.20 151.4540 59.9983 32.0000 1.9716 1.9738 413.5458 414.1154 0.0865 -1.0000 -1.0000 3523628 1576265704.30 151.4540 59.9983 32.0000 1.9708 1.9730 413.7727 414.3440 0.0866 -1.0000 -1.0000 3523707 1576265704.40 151.4540 59.9983 32.0000 1.9707 1.9729 413.8099 414.3808 0.0865 -1.0000 -1.0000 3523769 1576265704.50 151.4614 59.9983 32.0000 1.9707 1.9729 413.8547 414.4266 0.0866 -1.0000 -1.0000 3523831 1576265704.60 151.4940 59.9983 32.0000 1.9713 1.9735 413.6121 414.1830 0.0866 -1.0000 -1.0000 3523909 1576265704.70 151.4940 59.9983 32.0000 1.9708 1.9731 413.6919 414.2632 0.0866 -1.0000 -1.0000 3523972 1576265704.80 151.4940 59.9983 32.0000 1.9704 1.9727 413.8157 414.3874 0.0867 -1.0000 -1.0000 3524034 1576265704.90 151.4940 59.9983 32.0000 1.9708 1.9730 413.8142 414.3861 0.0866 -1.0000 -1.0000 3524097 1576265705.00 151.4940 59.9983 32.0000 1.9713 1.9735 413.7197 414.2910 0.0867 -1.0000 -1.0000 3524159 1576265705.10 151.5619 59.9981 32.0000 1.9720 1.9742 413.6277 414.1990 0.0866 -1.0000 -1.0000 3524222 1576265705.20 151.5619 59.9981 32.0000 1.9716 1.9738 413.6444 414.2151 0.0865 -1.0000 -1.0000 3524363 1576265705.30 151.5427 59.9981 32.0000 1.9713 1.9735 413.8438 414.4147 0.0866 -1.0000 -1.0000 3524425 1576265705.40 151.4278 59.9981 32.0000 1.9712 1.9734 413.8251 414.3976 0.0867 -1.0000 -1.0000 3524488 1576265705.50 151.4278 59.9981 32.0000 1.9713 1.9735 413.7656 414.3369 0.0867 -1.0000 -1.0000 3524566 1576265705.60 151.4278 59.9981 32.0000 1.9711 1.9734 413.7020 414.2730 0.0866 -1.0000 -1.0000 3524628 1576265705.70 151.4278 59.9981 32.0000 1.9714 1.9736 413.6778 414.2494 0.0866 -1.0000 -1.0000 3524691 1576265705.80 151.4278 59.9981 32.0000 1.9709 1.9731 413.8265 414.3983 0.0867 -1.0000 -1.0000 3524769 1576265705.90 151.4278 59.9981 32.0000 1.9713 1.9736 413.8128 414.3846 0.0867 -1.0000 -1.0000 3524831 1576265706.00 151.4278 59.9981 32.0000 1.9716 1.9739 413.6415 414.2130 0.0866 -1.0000 -1.0000 3524894 1576265706.10 151.4278 59.9981 32.0000 1.9721 1.9743 413.5451 414.1161 0.0866 -1.0000 -1.0000 3524972 1576265706.20 151.6030 59.9981 32.0000 1.9715 1.9737 413.6011 414.1727 0.0866 -1.0000 -1.0000 3525144 1576265706.30 151.6030 59.9981 32.0000 1.9710 1.9732 413.8444 414.4155 0.0866 -1.0000 -1.0000 3525222 1576265706.40 151.6030 59.9981 32.0000 1.9715 1.9737 413.7720 414.3437 0.0866 -1.0000 -1.0000 3525285 1576265706.50 151.6030 59.9981 32.0000 1.9725 1.9747 413.6472 414.2200 0.0868 -1.0000 -1.0000 3525347 1576265706.60 151.6030 59.9981 32.0000 1.9717 1.9739 413.6694 414.2403 0.0867 -1.0000 -1.0000 3525409 1576265706.70 151.6030 59.9981 32.0000 1.9710 1.9733 413.7566 414.3287 0.0867 -1.0000 -1.0000 3525941 1576265706.80 151.6030 59.9981 32.0000 1.9715 1.9738 413.7786 414.3502 0.0867 -1.0000 -1.0000 3526003 1576265706.90 151.5589 59.9981 32.0000 1.9715 1.9737 413.6477 414.2197 0.0867 -1.0000 -1.0000 3526081 1576265707.00 151.5589 59.9981 32.0000 1.9721 1.9744 413.6501 414.2217 0.0867 -1.0000 -1.0000 3526159 1576265707.10 151.5589 59.9981 32.0000 1.9717 1.9740 413.7485 414.3209 0.0868 -1.0000 -1.0000 3526222 1576265707.20 151.5589 59.9981 32.0000 1.9706 1.9728 413.8910 414.4631 0.0867 -1.0000 -1.0000 3526284 1576265707.30 151.5589 59.9981 32.0000 1.9718 1.9740 413.7764 414.3477 0.0866 -1.0000 -1.0000 3526347 1576265707.40 151.5589 59.9981 32.0000 1.9718 1.9740 413.7690 414.3403 0.0866 -1.0000 -1.0000 3526409 1576265707.50 151.4406 59.9981 32.0000 1.9722 1.9745 413.6320 414.2033 0.0866 -1.0000 -1.0000 3526488 1576265707.60 151.4406 59.9981 32.0000 1.9709 1.9731 413.7019 414.2730 0.0866 -1.0000 -1.0000 3526706 1576265707.70 151.4406 59.9981 32.0000 1.9709 1.9731 413.8000 414.3725 0.0868 -1.0000 -1.0000 3526925 1576265707.80 151.4406 59.9981 32.0000 1.9709 1.9731 413.7495 414.3212 0.0867 -1.0000 -1.0000 3526988 1576265707.90 151.4406 59.9981 32.0000 1.9708 1.9730 413.6788 414.2501 0.0866 -1.0000 -1.0000 3527050 1576265708.00 151.4406 59.9981 32.0000 1.9714 1.9736 413.6896 414.2614 0.0868 -1.0000 -1.0000 3527113 1576265708.10 151.5147 59.9981 32.0000 1.9711 1.9733 413.8281 414.4002 0.0867 -1.0000 -1.0000 3527191 1576265708.20 151.5147 59.9981 32.0000 1.9713 1.9735 413.8873 414.4605 0.0870 -1.0000 -1.0000 3527878 1576265708.30 151.5147 59.9981 32.0000 1.9718 1.9740 413.8144 414.3865 0.0866 -1.0000 -1.0000 3527957 1576265708.40 151.5147 59.9981 32.0000 1.9722 1.9744 413.5603 414.1315 0.0867 -1.0000 -1.0000 3528019 1576265708.50 151.5147 59.9981 32.0000 1.9717 1.9740 413.6030 414.1748 0.0867 -1.0000 -1.0000 3528081 1576265708.60 151.5147 59.9981 32.0000 1.9712 1.9734 413.7422 414.3140 0.0867 -1.0000 -1.0000 3528159 1576265708.70 151.5147 59.9981 32.0000 1.9712 1.9735 413.8680 414.4400 0.0867 -1.0000 -1.0000 3528222 1576265708.80 151.5147 59.9981 32.0000 1.9704 1.9726 413.7841 414.3561 0.0867 -1.0000 -1.0000 3528284 1576265708.90 151.5147 59.9981 32.0000 1.9709 1.9732 413.6938 414.2652 0.0866 -1.0000 -1.0000 3528363 1576265709.00 151.5147 59.9981 32.0000 1.9722 1.9745 413.6361 414.2075 0.0867 -1.0000 -1.0000 3528425 1576265709.10 151.5147 59.9981 32.0000 1.9714 1.9737 413.8375 414.4096 0.0867 -1.0000 -1.0000 3528488 1576265709.20 151.5865 59.9981 32.0000 1.9709 1.9731 413.8354 414.4066 0.0866 -1.0000 -1.0000 3528550 1576265709.30 151.5865 59.9981 32.0000 1.9706 1.9728 413.7639 414.3355 0.0865 -1.0000 -1.0000 3528628 1576265709.40 151.5865 59.9981 32.0000 1.9713 1.9736 413.6383 414.2093 0.0867 -1.0000 -1.0000 3528691 1576265709.50 151.5865 59.9981 32.0000 1.9715 1.9737 413.6908 414.2624 0.0866 -1.0000 -1.0000 3528753 1576265709.60 151.5865 59.9981 32.0000 1.9704 1.9727 413.8990 414.4701 0.0865 -1.0000 -1.0000 3528816 1576265709.70 151.5865 59.9981 32.0000 1.9709 1.9731 413.8541 414.4258 0.0867 -1.0000 -1.0000 3528878 1576265709.80 151.5177 59.9988 32.0000 1.9714 1.9737 413.7460 414.3186 0.0868 -1.0000 -1.0000 3529113 1576265709.90 151.5177 59.9988 32.0000 1.9710 1.9732 413.5565 414.1278 0.0867 -1.0000 -1.0000 3529175 1576265710.00 151.5177 59.9988 32.0000 1.9709 1.9732 413.6342 414.2061 0.0867 -1.0000 -1.0000 3529238 1576265710.10 151.5177 59.9988 32.0000 1.9704 1.9727 413.7076 414.2784 0.0866 -1.0000 -1.0000 3529316 1576265710.20 151.5177 59.9988 32.0000 1.9715 1.9738 413.6883 414.2600 0.0867 -1.0000 -1.0000 3529378 1576265710.30 151.5177 59.9988 32.0000 1.9718 1.9740 413.5877 414.1597 0.0867 -1.0000 -1.0000 3529457 1576265710.40 151.5177 59.9988 32.0000 1.9717 1.9739 413.6958 414.2670 0.0866 -1.0000 -1.0000 3529519 1576265710.50 151.5177 59.9988 32.0000 1.9715 1.9737 413.7962 414.3684 0.0868 -1.0000 -1.0000 3529581 1576265710.60 151.5177 59.9988 32.0000 1.9713 1.9736 413.9148 414.4882 0.0869 -1.0000 -1.0000 3529644 1576265710.70 151.5177 59.9988 32.0000 1.9718 1.9741 413.8649 414.4363 0.0866 -1.0000 -1.0000 3529707 1576265710.80 151.5177 59.9988 32.0000 1.9729 1.9751 413.7499 414.3221 0.0868 -1.0000 -1.0000 3529941 1576265710.90 151.5177 59.9988 32.0000 1.9723 1.9745 413.7558 414.3283 0.0868 -1.0000 -1.0000 3530003 1576265711.00 151.5932 59.9988 32.0000 1.9711 1.9733 413.7881 414.3606 0.0868 -1.0000 -1.0000 3530066 1576265711.10 151.5932 59.9988 32.0000 1.9707 1.9729 413.8980 414.4705 0.0867 -1.0000 -1.0000 3530128 1576265711.20 151.5932 59.9988 32.0000 1.9718 1.9741 413.7965 414.3685 0.0867 -1.0000 -1.0000 3530284 1576265711.30 151.5932 59.9988 32.0000 1.9722 1.9744 413.6983 414.2713 0.0869 -1.0000 -1.0000 3530409 1576265711.40 151.5932 59.9988 32.0000 1.9712 1.9735 413.7613 414.3331 0.0867 -1.0000 -1.0000 3530472 1576265711.50 151.5529 59.9988 32.0000 1.9706 1.9728 413.8965 414.4696 0.0869 -1.0000 -1.0000 3530550 1576265711.60 151.5281 59.9988 32.0000 1.9712 1.9734 413.6561 414.2285 0.0868 -1.0000 -1.0000 3530613 1576265711.70 151.5281 59.9988 32.0000 1.9717 1.9740 413.5699 414.1418 0.0867 -1.0000 -1.0000 3530675 1576265711.80 151.5281 59.9988 32.0000 1.9719 1.9741 413.6631 414.2342 0.0866 -1.0000 -1.0000 3530956 1576265711.90 151.5281 59.9988 32.0000 1.9705 1.9728 413.7940 414.3659 0.0867 -1.0000 -1.0000 3531019 1576265712.00 151.5281 59.9988 32.0000 1.9706 1.9728 413.7789 414.3510 0.0867 -1.0000 -1.0000 3531081 1576265712.10 151.4361 59.9988 32.0000 1.9715 1.9737 413.7987 414.3710 0.0868 -1.0000 -1.0000 3531159 1576265712.20 151.4361 59.9988 32.0000 1.9717 1.9739 413.6745 414.2474 0.0868 -1.0000 -1.0000 3531222 1576265712.30 151.4361 59.9988 32.0000 1.9712 1.9734 413.6319 414.2041 0.0868 -1.0000 -1.0000 3531456 1576265712.40 151.4361 59.9988 32.0000 1.9715 1.9738 413.7961 414.3678 0.0866 -1.0000 -1.0000 3531519 1576265712.50 151.4361 59.9988 32.0000 1.9714 1.9737 413.8805 414.4528 0.0867 -1.0000 -1.0000 3531582 1576265712.60 151.4361 59.9988 32.0000 1.9722 1.9744 413.7534 414.3253 0.0867 -1.0000 -1.0000 3531659 1576265712.70 151.5085 59.9988 32.0000 1.9713 1.9735 413.7296 414.3017 0.0870 -1.0000 -1.0000 3531722 1576265712.80 151.5085 59.9988 32.0000 1.9710 1.9733 413.7732 414.3450 0.0867 -1.0000 -1.0000 3531972 1576265712.90 151.5085 59.9988 32.0000 1.9708 1.9731 413.8560 414.4288 0.0868 -1.0000 -1.0000 3532050 1576265713.00 151.5085 59.9988 32.0000 1.9714 1.9736 413.7747 414.3464 0.0866 -1.0000 -1.0000 3532113 1576265713.10 151.5085 59.9988 32.0000 1.9716 1.9739 413.7316 414.3052 0.0869 -1.0000 -1.0000 3532175 1576265713.20 151.5131 59.9988 32.0000 1.9713 1.9736 413.6221 414.1934 0.0867 -1.0000 -1.0000 3532238 1576265713.30 151.5250 59.9988 32.0000 1.9710 1.9733 413.6837 414.2545 0.0865 -1.0000 -1.0000 3532300 1576265713.40 151.5250 59.9988 32.0000 1.9703 1.9726 413.7726 414.3457 0.0869 -1.0000 -1.0000 3532941 1576265713.50 151.5250 59.9988 32.0000 1.9703 1.9725 413.7299 414.3023 0.0867 -1.0000 -1.0000 3533019 1576265713.60 151.5250 59.9988 32.0000 1.9715 1.9737 413.5554 414.1273 0.0868 -1.0000 -1.0000 3533081 1576265713.70 151.5250 59.9988 32.0000 1.9715 1.9737 413.6448 414.2172 0.0868 -1.0000 -1.0000 3533144 1576265713.80 151.4807 59.9988 32.0000 1.9712 1.9734 413.6767 414.2485 0.0867 -1.0000 -1.0000 3533206 1576265713.90 151.4807 59.9988 32.0000 1.9715 1.9738 413.8713 414.4444 0.0869 -1.0000 -1.0000 3533269 1576265714.00 151.4807 59.9988 32.0000 1.9715 1.9738 413.7275 414.3003 0.0868 -1.0000 -1.0000 3533331 1576265714.10 151.4807 59.9988 32.0000 1.9717 1.9740 413.5942 414.1657 0.0866 -1.0000 -1.0000 3533550 1576265714.20 151.4807 59.9988 32.0000 1.9712 1.9734 413.6480 414.2194 0.0867 -1.0000 -1.0000 3533613 1576265714.30 151.4456 59.9988 32.0000 1.9706 1.9729 413.8298 414.4019 0.0867 -1.0000 -1.0000 3533691 1576265714.40 151.4456 59.9988 32.0000 1.9709 1.9732 413.7465 414.3183 0.0867 -1.0000 -1.0000 3533753 1576265714.50 151.4456 59.9988 32.0000 1.9715 1.9737 413.6173 414.1886 0.0866 -1.0000 -1.0000 3533816 1576265714.60 151.4456 59.9988 32.0000 1.9720 1.9742 413.6687 414.2417 0.0869 -1.0000 -1.0000 3533894 1576265714.70 151.4456 59.9988 32.0000 1.9702 1.9725 413.8140 414.3862 0.0867 -1.0000 -1.0000 3533956 1576265714.80 151.4456 59.9988 32.0000 1.9717 1.9740 413.6404 414.2119 0.0867 -1.0000 -1.0000 3534019 1576265714.90 151.5321 59.9979 32.0000 1.9712 1.9734 413.5631 414.1367 0.0870 -1.0000 -1.0000 3534081 1576265715.00 151.5321 59.9979 32.0000 1.9711 1.9733 413.5211 414.0936 0.0868 -1.0000 -1.0000 3534144 1576265715.10 151.5321 59.9979 32.0000 1.9706 1.9728 413.6851 414.2566 0.0866 -1.0000 -1.0000 3534206 1576265715.20 151.5321 59.9979 32.0000 1.9700 1.9722 413.8344 414.4075 0.0868 -1.0000 -1.0000 3534284 1576265715.30 151.5321 59.9979 32.0000 1.9696 1.9719 413.8552 414.4282 0.0869 -1.0000 -1.0000 3534347 1576265715.40 151.5321 59.9979 32.0000 1.9708 1.9730 413.6420 414.2139 0.0866 -1.0000 -1.0000 3534628 1576265715.50 151.5321 59.9979 32.0000 1.9710 1.9732 413.5876 414.1600 0.0868 -1.0000 -1.0000 3534706 1576265715.60 151.5321 59.9979 32.0000 1.9706 1.9729 413.5932 414.1653 0.0867 -1.0000 -1.0000 3534769 1576265715.70 151.5321 59.9979 32.0000 1.9706 1.9728 413.5728 414.1448 0.0868 -1.0000 -1.0000 3534831 1576265715.80 151.5321 59.9979 32.0000 1.9708 1.9730 413.6565 414.2289 0.0868 -1.0000 -1.0000 3534909 1576265715.90 151.5321 59.9979 32.0000 1.9712 1.9735 413.5931 414.1652 0.0868 -1.0000 -1.0000 3534972 1576265716.00 151.4437 59.9979 32.0000 1.9715 1.9737 413.7418 414.3137 0.0867 -1.0000 -1.0000 3535034 1576265716.10 151.4373 59.9979 32.0000 1.9710 1.9733 413.9972 414.5712 0.0870 -1.0000 -1.0000 3535113 1576265716.20 151.4373 59.9979 32.0000 1.9709 1.9731 413.7928 414.3662 0.0868 -1.0000 -1.0000 3535175 1576265716.30 151.4373 59.9979 32.0000 1.9713 1.9735 413.7578 414.3305 0.0869 -1.0000 -1.0000 3535253 1576265716.40 151.4373 59.9979 32.0000 1.9712 1.9734 413.5812 414.1542 0.0869 -1.0000 -1.0000 3535316 1576265716.50 151.4398 59.9979 32.0000 1.9708 1.9731 413.7141 414.2866 0.0867 -1.0000 -1.0000 3535378 1576265716.60 151.4585 59.9979 32.0000 1.9708 1.9730 413.8431 414.4156 0.0868 -1.0000 -1.0000 3535441 1576265716.70 151.4585 59.9979 32.0000 1.9714 1.9737 413.8544 414.4276 0.0869 -1.0000 -1.0000 3535503 1576265716.80 151.4585 59.9979 32.0000 1.9710 1.9732 413.6929 414.2659 0.0869 -1.0000 -1.0000 3535566 1576265716.90 151.4585 59.9979 32.0000 1.9711 1.9734 413.7212 414.2939 0.0868 -1.0000 -1.0000 3535675 1576265717.00 151.4585 59.9979 32.0000 1.9701 1.9723 413.7915 414.3648 0.0869 -1.0000 -1.0000 3535738 1576265717.10 151.5466 59.9979 32.0000 1.9713 1.9735 413.8289 414.4023 0.0869 -1.0000 -1.0000 3535800 1576265717.20 151.5496 59.9979 32.0000 1.9716 1.9739 413.6847 414.2578 0.0869 -1.0000 -1.0000 3535878 1576265717.30 151.5496 59.9979 32.0000 1.9718 1.9740 413.6564 414.2287 0.0868 -1.0000 -1.0000 3535941 1576265717.40 151.5496 59.9979 32.0000 1.9714 1.9736 413.6702 414.2424 0.0868 -1.0000 -1.0000 3536175 1576265717.50 151.5496 59.9979 32.0000 1.9708 1.9730 413.8317 414.4043 0.0868 -1.0000 -1.0000 3536238 1576265717.60 151.5229 59.9979 32.0000 1.9708 1.9731 413.7378 414.3106 0.0868 -1.0000 -1.0000 3536300 1576265717.70 151.4386 59.9979 32.0000 1.9705 1.9728 413.6000 414.1723 0.0867 -1.0000 -1.0000 3536363 1576265717.80 151.4386 59.9979 32.0000 1.9717 1.9740 413.6461 414.2182 0.0868 -1.0000 -1.0000 3536456 1576265717.90 151.4386 59.9979 32.0000 1.9708 1.9730 413.6872 414.2591 0.0868 -1.0000 -1.0000 3536519 1576265718.00 151.4386 59.9979 32.0000 1.9706 1.9729 413.7893 414.3623 0.0869 -1.0000 -1.0000 3536769 1576265718.10 151.4386 59.9979 32.0000 1.9715 1.9738 413.6931 414.2660 0.0868 -1.0000 -1.0000 3536831 1576265718.20 151.4563 59.9979 32.0000 1.9715 1.9737 413.5500 414.1225 0.0868 -1.0000 -1.0000 3536894 1576265718.30 151.4592 59.9979 32.0000 1.9713 1.9735 413.6950 414.2675 0.0868 -1.0000 -1.0000 3536972 1576265718.40 151.4592 59.9979 32.0000 1.9717 1.9739 413.8388 414.4114 0.0868 -1.0000 -1.0000 3537034 1576265718.50 151.4592 59.9979 32.0000 1.9716 1.9739 413.7838 414.3574 0.0869 -1.0000 -1.0000 3537159 1576265718.60 151.4592 59.9979 32.0000 1.9726 1.9748 413.6698 414.2424 0.0869 -1.0000 -1.0000 3537238 1576265718.70 151.4592 59.9979 32.0000 1.9719 1.9741 413.6345 414.2069 0.0868 -1.0000 -1.0000 3537300 1576265718.80 151.4691 59.9979 32.0000 1.9713 1.9735 413.7204 414.2937 0.0869 -1.0000 -1.0000 3537363 1576265718.90 151.4691 59.9979 32.0000 1.9710 1.9733 413.9394 414.5123 0.0869 -1.0000 -1.0000 3537425 1576265719.00 151.4691 59.9979 32.0000 1.9705 1.9727 413.9143 414.4879 0.0869 -1.0000 -1.0000 3538175 1576265719.10 151.4691 59.9979 32.0000 1.9714 1.9736 413.7939 414.3676 0.0870 -1.0000 -1.0000 3538238 1576265719.20 151.4691 59.9979 32.0000 1.9716 1.9739 413.7206 414.2938 0.0869 -1.0000 -1.0000 3538300 1576265719.30 151.5258 59.9979 32.0000 1.9707 1.9729 413.7379 414.3109 0.0869 -1.0000 -1.0000 3538363 1576265719.40 151.5258 59.9979 32.0000 1.9704 1.9726 413.9470 414.5200 0.0869 -1.0000 -1.0000 3538425 1576265719.50 151.5258 59.9979 32.0000 1.9710 1.9733 413.8092 414.3822 0.0868 -1.0000 -1.0000 3538503 1576265719.60 151.5258 59.9979 32.0000 1.9717 1.9740 413.6801 414.2515 0.0866 -1.0000 -1.0000 3538566 1576265719.70 151.5258 59.9979 32.0000 1.9714 1.9736 413.6773 414.2502 0.0868 -1.0000 -1.0000 3538628 1576265719.80 151.4919 59.9978 32.0000 1.9710 1.9732 413.7379 414.3108 0.0869 -1.0000 -1.0000 3538706 1576265719.90 151.3934 59.9972 32.0000 1.9702 1.9725 413.7728 414.3463 0.0869 -1.0000 -1.0000 3538769 1576265720.00 151.3934 59.9972 32.0000 1.9714 1.9737 413.7413 414.3139 0.0869 -1.0000 -1.0000 3538941 1576265720.10 151.3934 59.9972 32.0000 1.9716 1.9739 413.6548 414.2279 0.0869 -1.0000 -1.0000 3539019 1576265720.20 151.3934 59.9972 32.0000 1.9715 1.9737 413.5959 414.1688 0.0869 -1.0000 -1.0000 3539081 1576265720.30 151.3934 59.9972 32.0000 1.9711 1.9733 413.9545 414.5276 0.0869 -1.0000 -1.0000 3539159 1576265720.40 151.3934 59.9972 32.0000 1.9714 1.9737 413.8436 414.4178 0.0871 -1.0000 -1.0000 3539222 1576265720.50 151.4404 59.9972 32.0000 1.9716 1.9738 413.7703 414.3450 0.0871 -1.0000 -1.0000 3539394 1576265720.60 151.4404 59.9972 32.0000 1.9717 1.9740 413.6224 414.1952 0.0868 -1.0000 -1.0000 3539472 1576265720.70 151.4404 59.9972 32.0000 1.9716 1.9739 413.7118 414.2835 0.0867 -1.0000 -1.0000 3539534 1576265720.80 151.4404 59.9972 32.0000 1.9712 1.9735 413.8165 414.3890 0.0869 -1.0000 -1.0000 3539597 1576265720.90 151.4404 59.9972 32.0000 1.9705 1.9727 413.8955 414.4696 0.0869 -1.0000 -1.0000 3539675 1576265721.00 151.4986 59.9972 32.0000 1.9712 1.9735 413.8405 414.4128 0.0867 -1.0000 -1.0000 3539909 1576265721.10 151.5225 59.9972 32.0000 1.9717 1.9740 413.6634 414.2357 0.0868 -1.0000 -1.0000 3540003 1576265721.20 151.5225 59.9972 32.0000 1.9722 1.9744 413.6250 414.1971 0.0868 -1.0000 -1.0000 3540081 1576265721.30 151.5225 59.9972 32.0000 1.9715 1.9737 413.7204 414.2930 0.0868 -1.0000 -1.0000 3540144 1576265721.40 151.5225 59.9972 32.0000 1.9716 1.9738 413.8302 414.4035 0.0869 -1.0000 -1.0000 3540206 1576265721.50 151.5225 59.9972 32.0000 1.9720 1.9742 413.6646 414.2386 0.0870 -1.0000 -1.0000 3540284 1576265721.60 151.5293 59.9972 32.0000 1.9721 1.9743 413.6496 414.2226 0.0869 -1.0000 -1.0000 3540456 1576265721.70 151.5293 59.9972 32.0000 1.9710 1.9733 413.8008 414.3734 0.0868 -1.0000 -1.0000 3540519 1576265721.80 151.5293 59.9972 32.0000 1.9705 1.9727 413.8653 414.4376 0.0869 -1.0000 -1.0000 3540597 1576265721.90 151.5293 59.9972 32.0000 1.9708 1.9731 413.6217 414.1954 0.0869 -1.0000 -1.0000 3540659 1576265722.00 151.5293 59.9972 32.0000 1.9710 1.9732 413.5765 414.1493 0.0869 -1.0000 -1.0000 3540722 1576265722.10 151.4625 59.9972 32.0000 1.9707 1.9729 413.6528 414.2263 0.0870 -1.0000 -1.0000 3540956 1576265722.20 151.4625 59.9972 32.0000 1.9701 1.9724 413.8369 414.4098 0.0867 -1.0000 -1.0000 3541019 1576265722.30 151.4625 59.9972 32.0000 1.9704 1.9727 413.7976 414.3704 0.0869 -1.0000 -1.0000 3541097 1576265722.40 151.4625 59.9972 32.0000 1.9702 1.9724 413.7835 414.3580 0.0871 -1.0000 -1.0000 3541159 1576265722.50 151.4625 59.9972 32.0000 1.9718 1.9741 413.6740 414.2491 0.0872 -1.0000 -1.0000 3541222 1576265722.60 151.4638 59.9972 32.0000 1.9708 1.9730 413.7437 414.3174 0.0869 -1.0000 -1.0000 3541659 1576265722.70 151.4784 59.9972 32.0000 1.9705 1.9727 413.8634 414.4373 0.0869 -1.0000 -1.0000 3541722 1576265722.80 151.4784 59.9972 32.0000 1.9717 1.9740 413.7680 414.3408 0.0869 -1.0000 -1.0000 3541785 1576265722.90 151.4784 59.9972 32.0000 1.9717 1.9739 413.6143 414.1870 0.0868 -1.0000 -1.0000 3541863 1576265723.00 151.4784 59.9972 32.0000 1.9712 1.9735 413.5973 414.1707 0.0869 -1.0000 -1.0000 3541925 1576265723.10 151.4784 59.9972 32.0000 1.9708 1.9730 413.7601 414.3338 0.0870 -1.0000 -1.0000 3542175 1576265723.20 151.5564 59.9972 32.0000 1.9702 1.9725 413.8410 414.4145 0.0869 -1.0000 -1.0000 3542238 1576265723.30 151.5564 59.9972 32.0000 1.9709 1.9732 413.7608 414.3328 0.0868 -1.0000 -1.0000 3542316 1576265723.40 151.5564 59.9972 32.0000 1.9718 1.9741 413.6142 414.1865 0.0868 -1.0000 -1.0000 3542378 1576265723.50 151.5564 59.9972 32.0000 1.9712 1.9735 413.5655 414.1376 0.0868 -1.0000 -1.0000 3542441 1576265723.60 151.5564 59.9972 32.0000 1.9711 1.9734 413.6428 414.2153 0.0868 -1.0000 -1.0000 3542503 1576265723.70 151.5564 59.9972 32.0000 1.9705 1.9727 413.8237 414.3963 0.0869 -1.0000 -1.0000 3542566 1576265723.80 151.5330 59.9972 32.0000 1.9714 1.9737 413.6945 414.2682 0.0870 -1.0000 -1.0000 3542644 1576265723.90 151.5330 59.9972 32.0000 1.9712 1.9734 413.6656 414.2385 0.0869 -1.0000 -1.0000 3542706 1576265724.00 151.5330 59.9972 32.0000 1.9709 1.9731 413.6082 414.1810 0.0869 -1.0000 -1.0000 3542769 1576265724.10 151.5330 59.9972 32.0000 1.9699 1.9722 413.7534 414.3262 0.0868 -1.0000 -1.0000 3542847 1576265724.20 151.5330 59.9972 32.0000 1.9699 1.9721 413.8262 414.3992 0.0868 -1.0000 -1.0000 3542909 1576265724.30 151.4999 59.9972 32.0000 1.9705 1.9727 413.6851 414.2578 0.0869 -1.0000 -1.0000 3542972 1576265724.40 151.4999 59.9972 32.0000 1.9718 1.9741 413.6128 414.1853 0.0868 -1.0000 -1.0000 3543113 1576265724.50 151.4999 59.9972 32.0000 1.9714 1.9737 413.7207 414.2933 0.0869 -1.0000 -1.0000 3543175 1576265724.60 151.4999 59.9972 32.0000 1.9704 1.9727 413.8112 414.3846 0.0869 -1.0000 -1.0000 3543409 1576265724.70 151.4999 59.9972 32.0000 1.9705 1.9727 413.7984 414.3717 0.0869 -1.0000 -1.0000 3543472 1576265724.80 151.4829 59.9974 32.0000 1.9716 1.9738 413.6607 414.2339 0.0869 -1.0000 -1.0000 3543534 1576265724.90 151.4595 59.9977 32.0000 1.9716 1.9739 413.6041 414.1768 0.0868 -1.0000 -1.0000 3543613 1576265725.00 151.4595 59.9977 32.0000 1.9717 1.9740 413.6209 414.1943 0.0870 -1.0000 -1.0000 3543675 1576265725.10 151.4595 59.9977 32.0000 1.9711 1.9734 413.8594 414.4331 0.0869 -1.0000 -1.0000 3543738 1576265725.20 151.4595 59.9977 32.0000 1.9712 1.9734 413.8406 414.4140 0.0869 -1.0000 -1.0000 3543816 1576265725.30 151.4595 59.9977 32.0000 1.9716 1.9738 413.7393 414.3130 0.0870 -1.0000 -1.0000 3543878 1576265725.40 151.4957 59.9977 32.0000 1.9711 1.9734 413.6860 414.2592 0.0870 -1.0000 -1.0000 3543941 1576265725.50 151.4957 59.9977 32.0000 1.9718 1.9741 413.6897 414.2624 0.0868 -1.0000 -1.0000 3544003 1576265725.60 151.4957 59.9977 32.0000 1.9706 1.9729 413.8088 414.3817 0.0868 -1.0000 -1.0000 3544206 1576265725.70 151.4957 59.9977 32.0000 1.9698 1.9720 413.8559 414.4296 0.0871 -1.0000 -1.0000 3544269 1576265725.80 151.4957 59.9977 32.0000 1.9709 1.9731 413.8498 414.4233 0.0869 -1.0000 -1.0000 3544331 1576265725.90 151.4972 59.9977 32.0000 1.9715 1.9737 413.7708 414.3442 0.0869 -1.0000 -1.0000 3544394 1576265726.00 151.4974 59.9977 32.0000 1.9712 1.9735 413.6947 414.2680 0.0869 -1.0000 -1.0000 3544456 1576265726.10 151.4974 59.9977 32.0000 1.9703 1.9725 413.8553 414.4287 0.0869 -1.0000 -1.0000 3544534 1576265726.20 151.4974 59.9977 32.0000 1.9705 1.9727 413.8322 414.4043 0.0868 -1.0000 -1.0000 3544706 1576265726.30 151.4974 59.9977 32.0000 1.9708 1.9730 413.7410 414.3138 0.0868 -1.0000 -1.0000 3544784 1576265726.40 151.4880 59.9977 32.0000 1.9714 1.9736 413.6671 414.2403 0.0869 -1.0000 -1.0000 3544847 1576265726.50 151.4644 59.9977 32.0000 1.9716 1.9738 413.6355 414.2091 0.0869 -1.0000 -1.0000 3544909 1576265726.60 151.4644 59.9977 32.0000 1.9709 1.9731 413.6924 414.2654 0.0869 -1.0000 -1.0000 3544972 1576265726.70 151.4644 59.9977 32.0000 1.9711 1.9733 413.8184 414.3914 0.0869 -1.0000 -1.0000 3545409 1576265726.80 151.4644 59.9977 32.0000 1.9711 1.9734 413.8799 414.4541 0.0870 -1.0000 -1.0000 3545472 1576265726.90 151.4644 59.9977 32.0000 1.9714 1.9736 413.7689 414.3423 0.0869 -1.0000 -1.0000 3545550 1576265727.00 151.4106 59.9977 32.0000 1.9713 1.9735 413.7301 414.3022 0.0868 -1.0000 -1.0000 3545613 1576265727.10 151.4106 59.9977 32.0000 1.9711 1.9733 413.6887 414.2625 0.0869 -1.0000 -1.0000 3545675 1576265727.20 151.4106 59.9977 32.0000 1.9700 1.9722 413.8020 414.3745 0.0868 -1.0000 -1.0000 3545925 1576265727.30 151.4106 59.9977 32.0000 1.9707 1.9730 413.6426 414.2152 0.0868 -1.0000 -1.0000 3545972 1576265727.40 151.4106 59.9977 32.0000 1.9713 1.9735 413.6212 414.1940 0.0869 -1.0000 -1.0000 3546050 1576265727.50 151.4978 59.9977 32.0000 1.9709 1.9732 413.7533 414.3263 0.0868 -1.0000 -1.0000 3546113 1576265727.60 151.4978 59.9977 32.0000 1.9708 1.9730 413.8453 414.4185 0.0869 -1.0000 -1.0000 3546175 1576265727.70 151.4978 59.9977 32.0000 1.9718 1.9740 413.8443 414.4183 0.0870 -1.0000 -1.0000 3546409 1576265727.80 151.4978 59.9977 32.0000 1.9714 1.9737 413.6500 414.2226 0.0868 -1.0000 -1.0000 3546488 1576265727.90 151.4978 59.9977 32.0000 1.9720 1.9743 413.6803 414.2534 0.0869 -1.0000 -1.0000 3546613 1576265728.00 151.5048 59.9977 32.0000 1.9706 1.9729 413.7556 414.3286 0.0869 -1.0000 -1.0000 3546675 1576265728.10 151.5758 59.9977 32.0000 1.9704 1.9726 413.7682 414.3412 0.0868 -1.0000 -1.0000 3546753 1576265728.20 151.5758 59.9977 32.0000 1.9715 1.9738 413.5502 414.1225 0.0869 -1.0000 -1.0000 3547128 1576265728.30 151.5758 59.9977 32.0000 1.9715 1.9737 413.7426 414.3142 0.0867 -1.0000 -1.0000 3547206 1576265728.40 151.5758 59.9977 32.0000 1.9703 1.9725 413.9348 414.5081 0.0869 -1.0000 -1.0000 3547269 1576265728.50 151.5758 59.9977 32.0000 1.9707 1.9729 413.7429 414.3163 0.0869 -1.0000 -1.0000 3547331 1576265728.60 151.4470 59.9977 32.0000 1.9710 1.9733 413.5694 414.1428 0.0870 -1.0000 -1.0000 3547409 1576265728.70 151.4470 59.9977 32.0000 1.9709 1.9731 413.5169 414.0911 0.0870 -1.0000 -1.0000 3547472 1576265728.80 151.4470 59.9977 32.0000 1.9713 1.9735 413.7668 414.3395 0.0869 -1.0000 -1.0000 3547534 1576265728.90 151.4470 59.9977 32.0000 1.9705 1.9727 413.8807 414.4534 0.0868 -1.0000 -1.0000 3547613 1576265729.00 151.4470 59.9977 32.0000 1.9705 1.9727 413.6831 414.2573 0.0870 -1.0000 -1.0000 3547675 1576265729.10 151.4356 59.9977 32.0000 1.9714 1.9736 413.6123 414.1862 0.0871 -1.0000 -1.0000 3547738 1576265729.20 151.4110 59.9977 32.0000 1.9718 1.9740 413.5684 414.1419 0.0870 -1.0000 -1.0000 3547941 1576265729.30 151.4110 59.9977 32.0000 1.9704 1.9726 413.9205 414.4944 0.0870 -1.0000 -1.0000 3548003 1576265729.40 151.4110 59.9977 32.0000 1.9709 1.9731 413.7781 414.3518 0.0870 -1.0000 -1.0000 3548066 1576265729.50 151.4110 59.9977 32.0000 1.9714 1.9736 413.6713 414.2445 0.0869 -1.0000 -1.0000 3548128 1576265729.60 151.4110 59.9977 32.0000 1.9714 1.9736 413.6445 414.2172 0.0869 -1.0000 -1.0000 3548191 1576265729.70 151.5521 59.9978 32.0000 1.9702 1.9724 413.7027 414.2758 0.0869 -1.0000 -1.0000 3548878 1576265729.80 151.5521 59.9978 32.0000 1.9706 1.9728 413.8602 414.4336 0.0869 -1.0000 -1.0000 3548941 1576265729.90 151.5521 59.9978 32.0000 1.9707 1.9729 413.7527 414.3257 0.0869 -1.0000 -1.0000 3549003 1576265730.00 151.5521 59.9978 32.0000 1.9717 1.9740 413.6742 414.2473 0.0869 -1.0000 -1.0000 3549066 1576265730.10 151.5521 59.9978 32.0000 1.9720 1.9743 413.6980 414.2709 0.0869 -1.0000 -1.0000 3549144 1576265730.20 151.5527 59.9978 32.0000 1.9707 1.9730 413.7083 414.2813 0.0869 -1.0000 -1.0000 3549206 1576265730.30 151.5622 59.9978 32.0000 1.9700 1.9722 413.8402 414.4136 0.0869 -1.0000 -1.0000 3549285 1576265730.40 151.5622 59.9978 32.0000 1.9712 1.9734 413.6270 414.2003 0.0870 -1.0000 -1.0000 3549347 1576265730.50 151.5622 59.9978 32.0000 1.9706 1.9728 413.6841 414.2573 0.0869 -1.0000 -1.0000 3549409 1576265730.60 151.5622 59.9978 32.0000 1.9700 1.9723 413.7420 414.3150 0.0868 -1.0000 -1.0000 3549472 1576265730.70 151.5622 59.9978 32.0000 1.9708 1.9730 413.8446 414.4177 0.0869 -1.0000 -1.0000 3549534 1576265730.80 151.4866 59.9978 32.0000 1.9709 1.9732 413.6322 414.2061 0.0871 -1.0000 -1.0000 3549628 1576265730.90 151.4866 59.9978 32.0000 1.9717 1.9740 413.5812 414.1554 0.0871 -1.0000 -1.0000 3549691 1576265731.00 151.4866 59.9978 32.0000 1.9708 1.9731 413.5808 414.1540 0.0870 -1.0000 -1.0000 3549753 1576265731.10 151.4866 59.9978 32.0000 1.9709 1.9731 413.7267 414.3007 0.0870 -1.0000 -1.0000 3549816 1576265731.20 151.4866 59.9978 32.0000 1.9702 1.9724 413.8161 414.3900 0.0870 -1.0000 -1.0000 3549894 1576265731.30 151.4860 59.9978 32.0000 1.9708 1.9731 413.6883 414.2612 0.0869 -1.0000 -1.0000 3550191 1576265731.40 151.4818 59.9978 32.0000 1.9715 1.9738 413.4958 414.0692 0.0869 -1.0000 -1.0000 3550253 1576265731.50 151.4818 59.9978 32.0000 1.9721 1.9744 413.7371 414.3099 0.0869 -1.0000 -1.0000 3550394 1576265731.60 151.4818 59.9978 32.0000 1.9710 1.9733 413.9042 414.4791 0.0872 -1.0000 -1.0000 3550456 1576265731.70 151.4818 59.9978 32.0000 1.9714 1.9736 413.7235 414.2976 0.0871 -1.0000 -1.0000 3550519 1576265731.80 151.4818 59.9978 32.0000 1.9705 1.9727 413.6768 414.2511 0.0871 -1.0000 -1.0000 3550706 1576265731.90 151.5785 59.9978 32.0000 1.9715 1.9737 413.6576 414.2309 0.0869 -1.0000 -1.0000 3550769 1576265732.00 151.5785 59.9978 32.0000 1.9707 1.9730 413.7619 414.3372 0.0872 -1.0000 -1.0000 3550831 1576265732.10 151.5785 59.9978 32.0000 1.9708 1.9731 413.8852 414.4599 0.0871 -1.0000 -1.0000 3550909 1576265732.20 151.5785 59.9978 32.0000 1.9711 1.9734 413.8191 414.3938 0.0871 -1.0000 -1.0000 3550972 1576265732.30 151.5785 59.9978 32.0000 1.9713 1.9735 413.6836 414.2575 0.0870 -1.0000 -1.0000 3551206 1576265732.40 151.5596 59.9978 32.0000 1.9715 1.9737 413.6112 414.1841 0.0868 -1.0000 -1.0000 3551269 1576265732.50 151.5094 59.9978 32.0000 1.9702 1.9725 413.8118 414.3858 0.0870 -1.0000 -1.0000 3551331 1576265732.60 151.5094 59.9978 32.0000 1.9707 1.9729 413.7843 414.3578 0.0870 -1.0000 -1.0000 3551409 1576265732.70 151.5094 59.9978 32.0000 1.9713 1.9736 413.5599 414.1336 0.0870 -1.0000 -1.0000 3551472 1576265732.80 151.5094 59.9978 32.0000 1.9704 1.9726 413.6993 414.2725 0.0869 -1.0000 -1.0000 3551644 1576265732.90 151.5094 59.9978 32.0000 1.9703 1.9725 413.8107 414.3851 0.0871 -1.0000 -1.0000 3551722 1576265733.00 151.3957 59.9978 32.0000 1.9703 1.9725 413.8244 414.3986 0.0870 -1.0000 -1.0000 3551785 1576265733.10 151.3957 59.9978 32.0000 1.9704 1.9727 413.6945 414.2680 0.0870 -1.0000 -1.0000 3551847 1576265733.20 151.3957 59.9978 32.0000 1.9716 1.9739 413.6413 414.2154 0.0870 -1.0000 -1.0000 3551925 1576265733.30 151.3957 59.9978 32.0000 1.9710 1.9732 413.6174 414.1908 0.0870 -1.0000 -1.0000 3552159 1576265733.40 151.3957 59.9978 32.0000 1.9700 1.9722 413.7911 414.3649 0.0870 -1.0000 -1.0000 3552222 1576265733.50 151.5364 59.9978 32.0000 1.9709 1.9732 413.8125 414.3858 0.0869 -1.0000 -1.0000 3552300 1576265733.60 151.5496 59.9978 32.0000 1.9718 1.9741 413.7186 414.2925 0.0870 -1.0000 -1.0000 3552363 1576265733.70 151.5496 59.9978 32.0000 1.9717 1.9739 413.5867 414.1609 0.0871 -1.0000 -1.0000 3552441 1576265733.80 151.5496 59.9978 32.0000 1.9709 1.9732 413.8729 414.4477 0.0871 -1.0000 -1.0000 3552519 1576265733.90 151.5496 59.9978 32.0000 1.9716 1.9739 413.7511 414.3244 0.0870 -1.0000 -1.0000 3552581 1576265734.00 151.5496 59.9978 32.0000 1.9720 1.9743 413.6626 414.2367 0.0871 -1.0000 -1.0000 3552644 1576265734.10 151.5484 59.9978 32.0000 1.9715 1.9737 413.6140 414.1874 0.0870 -1.0000 -1.0000 3552706 1576265734.20 151.5258 59.9978 32.0000 1.9708 1.9730 413.8144 414.3880 0.0870 -1.0000 -1.0000 3552769 1576265734.30 151.5258 59.9978 32.0000 1.9704 1.9727 413.7748 414.3482 0.0869 -1.0000 -1.0000 3552847 1576265734.40 151.5258 59.9978 32.0000 1.9709 1.9731 413.7123 414.2860 0.0870 -1.0000 -1.0000 3553128 1576265734.50 151.5258 59.9978 32.0000 1.9709 1.9732 413.6625 414.2361 0.0869 -1.0000 -1.0000 3553191 1576265734.60 151.5258 59.9978 32.0000 1.9712 1.9734 413.5812 414.1539 0.0869 -1.0000 -1.0000 3553269 1576265734.70 151.4443 59.9986 32.0000 1.9707 1.9730 413.6798 414.2533 0.0869 -1.0000 -1.0000 3553331 1576265734.80 151.4443 59.9986 32.0000 1.9694 1.9716 413.8190 414.3923 0.0870 -1.0000 -1.0000 3553394 1576265734.90 151.4443 59.9986 32.0000 1.9708 1.9730 413.7030 414.2768 0.0870 -1.0000 -1.0000 3554144 1576265735.00 151.4443 59.9986 32.0000 1.9711 1.9733 413.5706 414.1438 0.0869 -1.0000 -1.0000 3554206 1576265735.10 151.4443 59.9986 32.0000 1.9711 1.9733 413.6881 414.2614 0.0869 -1.0000 -1.0000 3554269 1576265735.20 151.4419 59.9986 32.0000 1.9708 1.9730 413.8044 414.3786 0.0871 -1.0000 -1.0000 3554331 1576265735.30 151.4384 59.9986 32.0000 1.9705 1.9727 413.7801 414.3544 0.0870 -1.0000 -1.0000 3554394 1576265735.40 151.4384 59.9986 32.0000 1.9713 1.9735 413.6920 414.2662 0.0871 -1.0000 -1.0000 3554456 1576265735.50 151.4384 59.9986 32.0000 1.9713 1.9736 413.6180 414.1912 0.0869 -1.0000 -1.0000 3554534 1576265735.60 151.4384 59.9986 32.0000 1.9716 1.9739 413.5975 414.1709 0.0870 -1.0000 -1.0000 3554597 1576265735.70 151.4384 59.9986 32.0000 1.9704 1.9727 413.8075 414.3815 0.0870 -1.0000 -1.0000 3554659 1576265735.80 151.4567 59.9986 32.0000 1.9705 1.9727 413.8655 414.4393 0.0870 -1.0000 -1.0000 3554738 1576265735.90 151.4567 59.9986 32.0000 1.9707 1.9730 413.8018 414.3758 0.0870 -1.0000 -1.0000 3555206 1576265736.00 151.4567 59.9986 32.0000 1.9713 1.9736 413.7269 414.3012 0.0871 -1.0000 -1.0000 3555269 1576265736.10 151.4567 59.9986 32.0000 1.9709 1.9732 413.6979 414.2721 0.0870 -1.0000 -1.0000 3555347 1576265736.20 151.4567 59.9986 32.0000 1.9703 1.9726 413.7317 414.3058 0.0871 -1.0000 -1.0000 3555409 1576265736.30 151.5301 59.9986 32.0000 1.9702 1.9724 413.8094 414.3842 0.0871 -1.0000 -1.0000 3555472 1576265736.40 151.5994 59.9986 32.0000 1.9712 1.9734 413.6188 414.1928 0.0870 -1.0000 -1.0000 3555534 1576265736.50 151.5994 59.9986 32.0000 1.9720 1.9742 413.4977 414.0729 0.0873 -1.0000 -1.0000 3555613 1576265736.60 151.5994 59.9986 32.0000 1.9716 1.9739 413.6685 414.2426 0.0870 -1.0000 -1.0000 3555675 1576265736.70 151.5994 59.9986 32.0000 1.9706 1.9728 413.7937 414.3684 0.0872 -1.0000 -1.0000 3555738 1576265736.80 151.5994 59.9986 32.0000 1.9707 1.9730 413.7887 414.3627 0.0870 -1.0000 -1.0000 3555800 1576265736.90 151.4789 59.9986 32.0000 1.9714 1.9737 413.4911 414.0654 0.0872 -1.0000 -1.0000 3555878 1576265737.00 151.4789 59.9986 32.0000 1.9714 1.9737 413.5479 414.1222 0.0871 -1.0000 -1.0000 3555941 1576265737.10 151.4789 59.9986 32.0000 1.9700 1.9722 413.8182 414.3927 0.0871 -1.0000 -1.0000 3556003 1576265737.20 151.4789 59.9986 32.0000 1.9703 1.9725 413.6447 414.2189 0.0871 -1.0000 -1.0000 3556081 1576265737.30 151.4789 59.9986 32.0000 1.9713 1.9735 413.5392 414.1137 0.0871 -1.0000 -1.0000 3556144 1576265737.40 151.4775 59.9986 32.0000 1.9714 1.9737 413.5625 414.1366 0.0871 -1.0000 -1.0000 3556206 1576265737.50 151.4775 59.9986 32.0000 1.9707 1.9729 413.6928 414.2664 0.0870 -1.0000 -1.0000 3556394 1576265737.60 151.4775 59.9986 32.0000 1.9703 1.9725 413.7760 414.3498 0.0870 -1.0000 -1.0000 3556456 1576265737.70 151.4775 59.9986 32.0000 1.9716 1.9739 413.6715 414.2454 0.0871 -1.0000 -1.0000 3556519 1576265737.80 151.4775 59.9986 32.0000 1.9718 1.9741 413.6038 414.1775 0.0870 -1.0000 -1.0000 3556613 1576265737.90 151.4775 59.9986 32.0000 1.9713 1.9736 413.6884 414.2619 0.0869 -1.0000 -1.0000 3556675 1576265738.00 151.3969 59.9986 32.0000 1.9702 1.9725 413.8210 414.3947 0.0870 -1.0000 -1.0000 3557441 1576265738.10 151.3969 59.9986 32.0000 1.9706 1.9728 413.8876 414.4626 0.0871 -1.0000 -1.0000 3557503 1576265738.20 151.3969 59.9986 32.0000 1.9712 1.9734 413.8042 414.3784 0.0871 -1.0000 -1.0000 3557581 1576265738.30 151.3969 59.9986 32.0000 1.9715 1.9737 413.7023 414.2761 0.0870 -1.0000 -1.0000 3557644 1576265738.40 151.3969 59.9986 32.0000 1.9711 1.9733 413.7376 414.3111 0.0870 -1.0000 -1.0000 3557722 1576265738.50 151.5013 59.9986 32.0000 1.9702 1.9725 413.8147 414.3883 0.0869 -1.0000 -1.0000 3557785 1576265738.60 151.5013 59.9986 32.0000 1.9707 1.9730 413.8620 414.4372 0.0872 -1.0000 -1.0000 3557847 1576265738.70 151.5013 59.9986 32.0000 1.9713 1.9735 413.6143 414.1885 0.0871 -1.0000 -1.0000 3557909 1576265738.80 151.5013 59.9986 32.0000 1.9712 1.9734 413.6098 414.1837 0.0870 -1.0000 -1.0000 3557988 1576265738.90 151.5013 59.9986 32.0000 1.9707 1.9730 413.5957 414.1693 0.0870 -1.0000 -1.0000 3558066 1576265739.00 151.5201 59.9986 32.0000 1.9700 1.9722 413.7953 414.3684 0.0869 -1.0000 -1.0000 3558128 1576265739.10 151.5683 59.9986 32.0000 1.9705 1.9727 413.8103 414.3845 0.0870 -1.0000 -1.0000 3558191 1576265739.20 151.5683 59.9986 32.0000 1.9710 1.9732 413.7753 414.3504 0.0871 -1.0000 -1.0000 3558269 1576265739.30 151.5683 59.9986 32.0000 1.9718 1.9740 413.6489 414.2223 0.0870 -1.0000 -1.0000 3558331 1576265739.40 151.5683 59.9986 32.0000 1.9706 1.9729 413.6856 414.2592 0.0870 -1.0000 -1.0000 3558394 1576265739.50 151.5683 59.9986 32.0000 1.9701 1.9724 413.7817 414.3560 0.0871 -1.0000 -1.0000 3558472 1576265739.60 151.4355 59.9983 32.0000 1.9705 1.9727 413.7734 414.3476 0.0870 -1.0000 -1.0000 3558534 1576265739.70 151.4355 59.9983 32.0000 1.9711 1.9734 413.6755 414.2491 0.0870 -1.0000 -1.0000 3558597 1576265739.80 151.4355 59.9983 32.0000 1.9715 1.9738 413.7621 414.3362 0.0871 -1.0000 -1.0000 3558659 1576265739.90 151.4355 59.9983 32.0000 1.9706 1.9728 413.7316 414.3057 0.0870 -1.0000 -1.0000 3558722 1576265740.00 151.4355 59.9983 32.0000 1.9708 1.9731 413.7934 414.3668 0.0869 -1.0000 -1.0000 3558784 1576265740.10 151.4355 59.9983 32.0000 1.9713 1.9735 413.8210 414.3949 0.0870 -1.0000 -1.0000 3558863 1576265740.20 151.4658 59.9983 32.0000 1.9714 1.9737 413.5988 414.1732 0.0871 -1.0000 -1.0000 3558925 1576265740.30 151.5439 59.9983 32.0000 1.9718 1.9741 413.6093 414.1829 0.0870 -1.0000 -1.0000 3559003 1576265740.40 151.5439 59.9983 32.0000 1.9713 1.9736 413.6336 414.2078 0.0871 -1.0000 -1.0000 3559066 1576265740.50 151.5439 59.9983 32.0000 1.9711 1.9734 413.7245 414.2982 0.0870 -1.0000 -1.0000 3559191 1576265740.60 151.5439 59.9983 32.0000 1.9713 1.9736 413.6649 414.2388 0.0870 -1.0000 -1.0000 3559269 1576265740.70 151.5439 59.9983 32.0000 1.9720 1.9742 413.5707 414.1446 0.0870 -1.0000 -1.0000 3559331 1576265740.80 151.5443 59.9983 32.0000 1.9718 1.9740 413.5958 414.1693 0.0870 -1.0000 -1.0000 3559394 1576265740.90 151.5443 59.9983 32.0000 1.9705 1.9727 413.7434 414.3180 0.0871 -1.0000 -1.0000 3559456 1576265741.00 151.5443 59.9983 32.0000 1.9705 1.9727 413.7958 414.3697 0.0870 -1.0000 -1.0000 3559691 1576265741.10 151.5443 59.9983 32.0000 1.9715 1.9738 413.6519 414.2259 0.0871 -1.0000 -1.0000 3559753 1576265741.20 151.5443 59.9983 32.0000 1.9715 1.9738 413.6061 414.1798 0.0870 -1.0000 -1.0000 3559831 1576265741.30 151.5036 59.9983 32.0000 1.9707 1.9729 413.6713 414.2449 0.0870 -1.0000 -1.0000 3559894 1576265741.40 151.4237 59.9983 32.0000 1.9694 1.9717 413.8200 414.3940 0.0870 -1.0000 -1.0000 3559956 1576265741.50 151.4237 59.9983 32.0000 1.9701 1.9724 413.8191 414.3929 0.0870 -1.0000 -1.0000 3600034 1576265741.60 151.4237 59.9983 32.0000 1.9706 1.9729 413.7052 414.2784 0.0869 -1.0000 -1.0000 3600613 1576265741.70 151.4237 59.9983 32.0000 1.9714 1.9737 413.5507 414.1242 0.0870 -1.0000 -1.0000 3600675 1576265741.80 151.4237 59.9983 32.0000 1.9701 1.9723 413.6930 414.2666 0.0870 -1.0000 -1.0000 3600738 1576265741.90 151.4572 59.9983 32.0000 1.9702 1.9724 413.8102 414.3841 0.0870 -1.0000 -1.0000 3600800 1576265742.00 151.4572 59.9983 32.0000 1.9709 1.9731 413.7452 414.3197 0.0870 -1.0000 -1.0000 3600863 1576265742.10 151.4572 59.9983 32.0000 1.9718 1.9740 413.5768 414.1501 0.0869 -1.0000 -1.0000 3600941 1576265742.20 151.4572 59.9983 32.0000 1.9715 1.9738 413.5758 414.1498 0.0871 -1.0000 -1.0000 3601003 1576265742.30 151.4572 59.9983 32.0000 1.9712 1.9735 413.6742 414.2486 0.0870 -1.0000 -1.0000 3601081 1576265742.40 151.5632 59.9983 32.0000 1.9706 1.9728 413.7834 414.3573 0.0870 -1.0000 -1.0000 3601144 1576265742.50 151.5632 59.9983 32.0000 1.9708 1.9731 413.7918 414.3657 0.0871 -1.0000 -1.0000 3601206 1576265742.60 151.5632 59.9983 32.0000 1.9713 1.9735 413.7348 414.3087 0.0869 -1.0000 -1.0000 3601441 1576265742.70 151.5632 59.9983 32.0000 1.9718 1.9741 413.5284 414.1008 0.0869 -1.0000 -1.0000 3601503 1576265742.80 151.5632 59.9983 32.0000 1.9712 1.9734 413.7635 414.3377 0.0870 -1.0000 -1.0000 3601566 1576265742.90 151.5617 59.9983 32.0000 1.9707 1.9730 413.8207 414.3947 0.0870 -1.0000 -1.0000 3601644 1576265743.00 151.5437 59.9983 32.0000 1.9710 1.9733 413.7531 414.3264 0.0869 -1.0000 -1.0000 3601706 1576265743.10 151.5437 59.9983 32.0000 1.9713 1.9735 413.6919 414.2658 0.0870 -1.0000 -1.0000 3601941 1576265743.20 151.5437 59.9983 32.0000 1.9706 1.9729 413.5605 414.1335 0.0869 -1.0000 -1.0000 3602019 1576265743.30 151.5437 59.9983 32.0000 1.9705 1.9727 413.7784 414.3529 0.0871 -1.0000 -1.0000 3602081 1576265743.40 151.5437 59.9983 32.0000 1.9699 1.9721 413.8905 414.4640 0.0870 -1.0000 -1.0000 3602144 1576265743.50 151.4102 59.9983 32.0000 1.9706 1.9729 413.7288 414.3031 0.0870 -1.0000 -1.0000 3602206 1576265743.60 151.4102 59.9983 32.0000 1.9708 1.9731 413.5225 414.0960 0.0870 -1.0000 -1.0000 3602441 1576265743.70 151.4102 59.9983 32.0000 1.9713 1.9735 413.5739 414.1471 0.0869 -1.0000 -1.0000 3602503 1576265743.80 151.4102 59.9983 32.0000 1.9705 1.9728 413.6879 414.2618 0.0871 -1.0000 -1.0000 3602581 1576265743.90 151.4102 59.9983 32.0000 1.9705 1.9727 413.6835 414.2572 0.0870 -1.0000 -1.0000 3602644 1576265744.00 151.4015 59.9983 32.0000 1.9711 1.9733 413.5357 414.1094 0.0870 -1.0000 -1.0000 3602706 1576265744.10 151.3852 59.9983 32.0000 1.9715 1.9737 413.5744 414.1477 0.0869 -1.0000 -1.0000 3602941 1576265744.20 151.3852 59.9983 32.0000 1.9710 1.9732 413.7045 414.2785 0.0870 -1.0000 -1.0000 3603003 1576265744.30 151.3852 59.9983 32.0000 1.9702 1.9725 413.8329 414.4057 0.0868 -1.0000 -1.0000 3603081 1576265744.40 151.3852 59.9983 32.0000 1.9705 1.9727 413.7313 414.3046 0.0870 -1.0000 -1.0000 3603144 1576265744.50 151.3852 59.9983 32.0000 1.9715 1.9738 413.7018 414.2748 0.0869 -1.0000 -1.0000 3603206 1576265744.60 151.4685 59.9983 32.0000 1.9718 1.9741 413.6407 414.2143 0.0870 -1.0000 -1.0000 3603285 1576265744.70 151.4685 59.9983 32.0000 1.9706 1.9729 413.7092 414.2827 0.0869 -1.0000 -1.0000 3604206 1576265744.80 151.4685 59.9983 32.0000 1.9707 1.9729 413.7254 414.2989 0.0870 -1.0000 -1.0000 3604269 1576265744.90 151.4685 59.9983 32.0000 1.9695 1.9718 413.7553 414.3286 0.0868 -1.0000 -1.0000 3604347 1576265745.00 151.4685 59.9983 32.0000 1.9699 1.9721 413.6143 414.1871 0.0870 -1.0000 -1.0000 3604409 1576265745.10 151.4909 59.9990 32.0000 1.9712 1.9734 413.6090 414.1823 0.0869 -1.0000 -1.0000 3604472 1576265745.20 151.4909 59.9990 32.0000 1.9705 1.9727 413.5619 414.1350 0.0869 -1.0000 -1.0000 3604550 1576265745.30 151.4909 59.9990 32.0000 1.9700 1.9723 413.7232 414.2964 0.0869 -1.0000 -1.0000 3604613 1576265745.40 151.4909 59.9990 32.0000 1.9705 1.9728 413.6920 414.2653 0.0869 -1.0000 -1.0000 3604675 1576265745.50 151.4909 59.9990 32.0000 1.9710 1.9732 413.5807 414.1529 0.0868 -1.0000 -1.0000 3604738 1576265745.60 151.4909 59.9990 32.0000 1.9704 1.9726 413.5239 414.0966 0.0869 -1.0000 -1.0000 3604800 1576265745.70 151.4780 59.9990 32.0000 1.9704 1.9726 413.6119 414.1848 0.0869 -1.0000 -1.0000 3604863 1576265745.80 151.4780 59.9990 32.0000 1.9698 1.9721 413.7309 414.3050 0.0870 -1.0000 -1.0000 3604941 1576265745.90 151.4780 59.9990 32.0000 1.9709 1.9732 413.6543 414.2282 0.0871 -1.0000 -1.0000 3605003 1576265746.00 151.4780 59.9990 32.0000 1.9716 1.9739 413.5964 414.1700 0.0870 -1.0000 -1.0000 3605066 1576265746.10 151.4780 59.9990 32.0000 1.9714 1.9737 413.6862 414.2601 0.0869 -1.0000 -1.0000 3605144 1576265746.20 151.4018 59.9990 32.0000 1.9710 1.9733 413.8160 414.3894 0.0870 -1.0000 -1.0000 3605206 1576265746.30 151.4018 59.9990 32.0000 1.9711 1.9734 413.6918 414.2654 0.0870 -1.0000 -1.0000 3605269 1576265746.40 151.4018 59.9990 32.0000 1.9715 1.9738 413.5742 414.1473 0.0869 -1.0000 -1.0000 3605331 1576265746.50 151.4018 59.9990 32.0000 1.9709 1.9731 413.6561 414.2297 0.0871 -1.0000 -1.0000 3605394 1576265746.60 151.4018 59.9990 32.0000 1.9702 1.9725 413.7927 414.3658 0.0868 -1.0000 -1.0000 3605472 1576265746.70 151.4018 59.9990 32.0000 1.9711 1.9733 413.7651 414.3386 0.0870 -1.0000 -1.0000 3605675 1576265746.80 151.4018 59.9990 32.0000 1.9711 1.9733 413.5992 414.1728 0.0870 -1.0000 -1.0000 3605738 1576265746.90 151.4018 59.9990 32.0000 1.9710 1.9732 413.5951 414.1688 0.0870 -1.0000 -1.0000 3605800 1576265747.00 151.4018 59.9990 32.0000 1.9703 1.9726 413.5646 414.1373 0.0868 -1.0000 -1.0000 3605863 1576265747.10 151.4018 59.9990 32.0000 1.9693 1.9715 413.7359 414.3087 0.0869 -1.0000 -1.0000 3605925 1576265747.20 151.4018 59.9990 32.0000 1.9704 1.9726 413.8219 414.3960 0.0871 -1.0000 -1.0000 3606003 1576265747.30 151.4018 59.9990 32.0000 1.9705 1.9728 413.5450 414.1197 0.0871 -1.0000 -1.0000 3606066 1576265747.40 151.5048 59.9990 32.0000 1.9717 1.9740 413.5656 414.1391 0.0870 -1.0000 -1.0000 3606128 1576265747.50 151.5048 59.9990 32.0000 1.9706 1.9729 413.6100 414.1837 0.0870 -1.0000 -1.0000 3606206 1576265747.60 151.5048 59.9990 32.0000 1.9702 1.9724 413.7514 414.3252 0.0870 -1.0000 -1.0000 3606269 1576265747.70 151.5048 59.9990 32.0000 1.9704 1.9727 413.6552 414.2284 0.0869 -1.0000 -1.0000 3606331 1576265747.80 151.5048 59.9990 32.0000 1.9707 1.9729 413.5705 414.1444 0.0870 -1.0000 -1.0000 3606394 1576265747.90 151.4781 59.9990 32.0000 1.9708 1.9731 413.4899 414.0634 0.0870 -1.0000 -1.0000 3606456 1576265748.00 151.4140 59.9990 32.0000 1.9706 1.9728 413.6324 414.2061 0.0870 -1.0000 -1.0000 3606519 1576265748.10 151.4140 59.9990 32.0000 1.9702 1.9724 413.7321 414.3058 0.0870 -1.0000 -1.0000 3606597 1576265748.20 151.4140 59.9990 32.0000 1.9712 1.9734 413.7199 414.2927 0.0868 -1.0000 -1.0000 3606659 1576265748.30 151.4140 59.9990 32.0000 1.9717 1.9739 413.6269 414.1998 0.0869 -1.0000 -1.0000 3607550 1576265748.40 151.4140 59.9990 32.0000 1.9715 1.9737 413.6854 414.2592 0.0870 -1.0000 -1.0000 3607613 1576265748.50 151.4949 59.9990 32.0000 1.9705 1.9728 413.7952 414.3678 0.0869 -1.0000 -1.0000 3607675 1576265748.60 151.4949 59.9990 32.0000 1.9715 1.9737 413.7545 414.3277 0.0868 -1.0000 -1.0000 3607738 1576265748.70 151.4949 59.9990 32.0000 1.9720 1.9742 413.5949 414.1680 0.0870 -1.0000 -1.0000 3607800 1576265748.80 151.4949 59.9990 32.0000 1.9715 1.9738 413.5312 414.1048 0.0870 -1.0000 -1.0000 3607863 1576265748.90 151.4949 59.9990 32.0000 1.9709 1.9731 413.6489 414.2222 0.0870 -1.0000 -1.0000 3607941 1576265749.00 151.4855 59.9990 32.0000 1.9706 1.9728 413.7460 414.3195 0.0869 -1.0000 -1.0000 3608003 1576265749.10 151.4845 59.9990 32.0000 1.9707 1.9730 413.8162 414.3893 0.0869 -1.0000 -1.0000 3608066 1576265749.20 151.4845 59.9990 32.0000 1.9716 1.9739 413.6786 414.2524 0.0870 -1.0000 -1.0000 3608144 1576265749.30 151.4845 59.9990 32.0000 1.9721 1.9743 413.5589 414.1330 0.0870 -1.0000 -1.0000 3608394 1576265749.40 151.4845 59.9990 32.0000 1.9715 1.9737 413.5086 414.0814 0.0869 -1.0000 -1.0000 3608456 1576265749.50 151.4881 59.9990 32.0000 1.9715 1.9738 413.7301 414.3039 0.0871 -1.0000 -1.0000 3608519 1576265749.60 151.5390 59.9990 32.0000 1.9711 1.9734 413.8084 414.3840 0.0872 -1.0000 -1.0000 3608581 1576265749.70 151.5390 59.9990 32.0000 1.9709 1.9732 413.6176 414.1915 0.0870 -1.0000 -1.0000 3608659 1576265749.80 151.5390 59.9990 32.0000 1.9712 1.9734 413.5443 414.1181 0.0870 -1.0000 -1.0000 3608956 1576265749.90 151.5390 59.9990 32.0000 1.9699 1.9722 413.7227 414.2959 0.0869 -1.0000 -1.0000 3609019 1576265750.00 151.5390 59.9990 32.0000 1.9690 1.9713 413.7297 414.3032 0.0870 -1.0000 -1.0000 3609081 1576265750.10 151.5390 59.9990 32.0000 1.9702 1.9725 413.7401 414.3141 0.0871 -1.0000 -1.0000 3609144 1576265750.20 151.5390 59.9990 32.0000 1.9710 1.9732 413.6772 414.2502 0.0869 -1.0000 -1.0000 3609206 1576265750.30 151.5390 59.9990 32.0000 1.9710 1.9732 413.5233 414.0965 0.0869 -1.0000 -1.0000 3609394 1576265750.40 151.5390 59.9990 32.0000 1.9706 1.9728 413.6401 414.2135 0.0870 -1.0000 -1.0000 3609456 1576265750.50 151.5390 59.9990 32.0000 1.9708 1.9730 413.7031 414.2762 0.0870 -1.0000 -1.0000 3609519 1576265750.60 151.5390 59.9990 32.0000 1.9703 1.9726 413.6894 414.2641 0.0871 -1.0000 -1.0000 3609597 1576265750.70 151.4897 59.9991 32.0000 1.9705 1.9728 413.5295 414.1026 0.0869 -1.0000 -1.0000 3609659 1576265750.80 151.4897 59.9991 32.0000 1.9708 1.9730 413.6340 414.2073 0.0870 -1.0000 -1.0000 3609909 1576265750.90 151.4897 59.9991 32.0000 1.9703 1.9725 413.8403 414.4143 0.0870 -1.0000 -1.0000 3609972 1576265751.00 151.4897 59.9991 32.0000 1.9708 1.9730 413.7686 414.3419 0.0869 -1.0000 -1.0000 3610050 1576265751.10 151.4897 59.9991 32.0000 1.9714 1.9736 413.5818 414.1547 0.0869 -1.0000 -1.0000 3610113 1576265751.20 151.4897 59.9991 32.0000 1.9713 1.9735 413.6086 414.1817 0.0868 -1.0000 -1.0000 3610238 1576265751.30 151.4897 59.9991 32.0000 1.9717 1.9740 413.6935 414.2670 0.0871 -1.0000 -1.0000 3610378 1576265751.40 151.5390 59.9991 32.0000 1.9709 1.9732 413.7101 414.2841 0.0870 -1.0000 -1.0000 3610441 1576265751.50 151.5390 59.9991 32.0000 1.9708 1.9731 413.7756 414.3487 0.0869 -1.0000 -1.0000 3610503 1576265751.60 151.5390 59.9991 32.0000 1.9713 1.9736 413.6774 414.2511 0.0870 -1.0000 -1.0000 3610566 1576265751.70 151.5390 59.9991 32.0000 1.9718 1.9740 413.6034 414.1768 0.0870 -1.0000 -1.0000 3610628 1576265751.80 151.5390 59.9991 32.0000 1.9706 1.9729 413.8556 414.4299 0.0870 -1.0000 -1.0000 3610706 1576265751.90 151.5390 59.9991 32.0000 1.9708 1.9730 413.7108 414.2846 0.0870 -1.0000 -1.0000 3610878 1576265752.00 151.5139 59.9991 32.0000 1.9711 1.9734 413.5626 414.1357 0.0869 -1.0000 -1.0000 3610941 1576265752.10 151.5139 59.9991 32.0000 1.9711 1.9733 413.6678 414.2413 0.0869 -1.0000 -1.0000 3611019 1576265752.20 151.5139 59.9991 32.0000 1.9703 1.9726 413.8122 414.3863 0.0870 -1.0000 -1.0000 3611081 1576265752.30 151.5139 59.9991 32.0000 1.9707 1.9729 413.8602 414.4335 0.0869 -1.0000 -1.0000 3611159 1576265752.40 151.5139 59.9991 32.0000 1.9709 1.9731 413.6260 414.1995 0.0870 -1.0000 -1.0000 3611222 1576265752.50 151.4779 59.9991 32.0000 1.9709 1.9731 413.6052 414.1779 0.0867 -1.0000 -1.0000 3611285 1576265752.60 151.4443 59.9991 32.0000 1.9707 1.9730 413.5428 414.1158 0.0870 -1.0000 -1.0000 3611378 1576265752.70 151.4443 59.9991 32.0000 1.9705 1.9728 413.7006 414.2741 0.0870 -1.0000 -1.0000 3611441 1576265752.80 151.4443 59.9991 32.0000 1.9703 1.9726 413.8019 414.3764 0.0871 -1.0000 -1.0000 3611503 1576265752.90 151.4443 59.9991 32.0000 1.9710 1.9733 413.5610 414.1337 0.0868 -1.0000 -1.0000 3611691 1576265753.00 151.4443 59.9991 32.0000 1.9713 1.9735 413.5533 414.1259 0.0869 -1.0000 -1.0000 3611753 1576265753.10 151.5051 59.9991 32.0000 1.9703 1.9726 413.6580 414.2312 0.0869 -1.0000 -1.0000 3611816 1576265753.20 151.5051 59.9991 32.0000 1.9704 1.9727 413.9157 414.4891 0.0869 -1.0000 -1.0000 3611894 1576265753.30 151.5051 59.9991 32.0000 1.9712 1.9734 413.7226 414.2970 0.0870 -1.0000 -1.0000 3611956 1576265753.40 151.5051 59.9991 32.0000 1.9718 1.9741 413.6233 414.1971 0.0871 -1.0000 -1.0000 3612175 1576265753.50 151.5051 59.9991 32.0000 1.9713 1.9736 413.5887 414.1619 0.0869 -1.0000 -1.0000 3612253 1576265753.60 151.5171 59.9991 32.0000 1.9709 1.9732 413.6624 414.2355 0.0869 -1.0000 -1.0000 3612316 1576265753.70 151.5213 59.9991 32.0000 1.9703 1.9726 413.7246 414.2982 0.0870 -1.0000 -1.0000 3612378 1576265753.80 151.5213 59.9991 32.0000 1.9706 1.9728 413.6163 414.1894 0.0869 -1.0000 -1.0000 3612456 1576265753.90 151.5213 59.9991 32.0000 1.9703 1.9726 413.5435 414.1160 0.0868 -1.0000 -1.0000 3613206 1576265754.00 151.5213 59.9991 32.0000 1.9709 1.9731 413.6050 414.1778 0.0869 -1.0000 -1.0000 3613269 1576265754.10 151.5213 59.9991 32.0000 1.9703 1.9725 413.7750 414.3482 0.0869 -1.0000 -1.0000 3613347 1576265754.20 151.5213 59.9991 32.0000 1.9698 1.9721 413.8295 414.4030 0.0870 -1.0000 -1.0000 3613409 1576265754.30 151.4927 59.9991 32.0000 1.9712 1.9734 413.7285 414.3025 0.0870 -1.0000 -1.0000 3613488 1576265754.40 151.4927 59.9991 32.0000 1.9711 1.9734 413.4530 414.0247 0.0868 -1.0000 -1.0000 3613550 1576265754.50 151.4927 59.9991 32.0000 1.9705 1.9727 413.5369 414.1101 0.0869 -1.0000 -1.0000 3613613 1576265754.60 151.4927 59.9991 32.0000 1.9696 1.9718 413.6275 414.1997 0.0867 -1.0000 -1.0000 3613675 1576265754.70 151.4927 59.9991 32.0000 1.9704 1.9726 413.7153 414.2885 0.0869 -1.0000 -1.0000 3613738 1576265754.80 151.5381 59.9982 32.0000 1.9705 1.9727 413.5895 414.1626 0.0870 -1.0000 -1.0000 3613800 1576265754.90 151.5412 59.9981 32.0000 1.9709 1.9732 413.5715 414.1452 0.0870 -1.0000 -1.0000 3614144 1576265755.00 151.5412 59.9981 32.0000 1.9715 1.9738 413.4957 414.0681 0.0869 -1.0000 -1.0000 3614206 1576265755.10 151.5412 59.9981 32.0000 1.9711 1.9733 413.7070 414.2812 0.0870 -1.0000 -1.0000 3614269 1576265755.20 151.5412 59.9981 32.0000 1.9712 1.9735 413.7074 414.2812 0.0870 -1.0000 -1.0000 3614347 1576265755.30 151.5424 59.9981 32.0000 1.9713 1.9736 413.6346 414.2083 0.0870 -1.0000 -1.0000 3614409 1576265755.40 151.5616 59.9981 32.0000 1.9717 1.9740 413.6436 414.2171 0.0870 -1.0000 -1.0000 3614472 1576265755.50 151.5616 59.9981 32.0000 1.9700 1.9722 413.7470 414.3208 0.0870 -1.0000 -1.0000 3614706 1576265755.60 151.5616 59.9981 32.0000 1.9703 1.9726 413.8489 414.4227 0.0870 -1.0000 -1.0000 3614769 1576265755.70 151.5616 59.9981 32.0000 1.9715 1.9737 413.7473 414.3212 0.0871 -1.0000 -1.0000 3614831 1576265755.80 151.5616 59.9981 32.0000 1.9721 1.9744 413.6041 414.1775 0.0869 -1.0000 -1.0000 3614909 1576265755.90 151.5261 59.9981 32.0000 1.9714 1.9736 413.6823 414.2560 0.0870 -1.0000 -1.0000 3614972 1576265756.00 151.5261 59.9981 32.0000 1.9702 1.9724 413.7838 414.3574 0.0869 -1.0000 -1.0000 3615144 1576265756.10 151.5261 59.9981 32.0000 1.9699 1.9722 413.7961 414.3703 0.0871 -1.0000 -1.0000 3615222 1576265756.20 151.5261 59.9981 32.0000 1.9705 1.9728 413.6817 414.2554 0.0870 -1.0000 -1.0000 3615285 1576265756.30 151.5261 59.9981 32.0000 1.9706 1.9729 413.6308 414.2039 0.0869 -1.0000 -1.0000 3615347 1576265756.40 151.4989 59.9981 32.0000 1.9707 1.9729 413.7557 414.3291 0.0870 -1.0000 -1.0000 3615409 1576265756.50 151.4339 59.9981 32.0000 1.9705 1.9728 413.9313 414.5053 0.0870 -1.0000 -1.0000 3615472 1576265756.60 151.4339 59.9981 32.0000 1.9712 1.9734 413.7167 414.2900 0.0869 -1.0000 -1.0000 3615550 1576265756.70 151.4339 59.9981 32.0000 1.9710 1.9733 413.5280 414.1015 0.0870 -1.0000 -1.0000 3615613 1576265756.80 151.4339 59.9981 32.0000 1.9708 1.9731 413.5657 414.1402 0.0871 -1.0000 -1.0000 3615675 1576265756.90 151.4339 59.9981 32.0000 1.9707 1.9730 413.6969 414.2708 0.0870 -1.0000 -1.0000 3615753 1576265757.00 151.5011 59.9981 32.0000 1.9705 1.9728 413.7895 414.3629 0.0869 -1.0000 -1.0000 3615816 1576265757.10 151.5011 59.9981 32.0000 1.9714 1.9737 413.7596 414.3332 0.0870 -1.0000 -1.0000 3615878 1576265757.20 151.5011 59.9981 32.0000 1.9726 1.9748 413.5809 414.1545 0.0869 -1.0000 -1.0000 3615941 1576265757.30 151.5011 59.9981 32.0000 1.9704 1.9726 413.5881 414.1612 0.0870 -1.0000 -1.0000 3616003 1576265757.40 151.5011 59.9981 32.0000 1.9704 1.9727 413.7608 414.3352 0.0871 -1.0000 -1.0000 3616066 1576265757.50 151.5011 59.9981 32.0000 1.9707 1.9729 413.6723 414.2463 0.0870 -1.0000 -1.0000 3616206 1576265757.60 151.5011 59.9981 32.0000 1.9709 1.9732 413.6257 414.1996 0.0870 -1.0000 -1.0000 3616269 1576265757.70 151.5729 59.9981 32.0000 1.9715 1.9737 413.5213 414.0938 0.0869 -1.0000 -1.0000 3616331 1576265757.80 151.5729 59.9981 32.0000 1.9703 1.9726 413.7181 414.2921 0.0869 -1.0000 -1.0000 3616409 1576265757.90 151.5729 59.9981 32.0000 1.9708 1.9730 413.7538 414.3268 0.0869 -1.0000 -1.0000 3616472 1576265758.00 151.5729 59.9981 32.0000 1.9713 1.9736 413.7453 414.3192 0.0870 -1.0000 -1.0000 3616738 1576265758.10 151.5729 59.9981 32.0000 1.9709 1.9732 413.6079 414.1811 0.0869 -1.0000 -1.0000 3616816 1576265758.20 151.5729 59.9981 32.0000 1.9707 1.9730 413.5288 414.1014 0.0869 -1.0000 -1.0000 3616878 1576265758.30 151.4538 59.9981 32.0000 1.9712 1.9735 413.5904 414.1639 0.0870 -1.0000 -1.0000 3616956 1576265758.40 151.4538 59.9981 32.0000 1.9695 1.9717 413.7281 414.3025 0.0871 -1.0000 -1.0000 3617019 1576265758.50 151.4538 59.9981 32.0000 1.9702 1.9724 413.6374 414.2115 0.0871 -1.0000 -1.0000 3617081 1576265758.60 151.4538 59.9981 32.0000 1.9710 1.9732 413.4690 414.0422 0.0869 -1.0000 -1.0000 3617722 1576265758.70 151.4538 59.9981 32.0000 1.9708 1.9730 413.5481 414.1209 0.0869 -1.0000 -1.0000 3617800 1576265758.80 151.4428 59.9981 32.0000 1.9709 1.9731 413.6904 414.2637 0.0869 -1.0000 -1.0000 3617863 1576265758.90 151.4425 59.9981 32.0000 1.9701 1.9723 413.7906 414.3646 0.0870 -1.0000 -1.0000 3617941 1576265759.00 151.4425 59.9981 32.0000 1.9714 1.9737 413.6215 414.1948 0.0869 -1.0000 -1.0000 3618003 1576265759.10 151.4425 59.9981 32.0000 1.9712 1.9734 413.6154 414.1883 0.0869 -1.0000 -1.0000 3618066 1576265759.20 151.4425 59.9981 32.0000 1.9718 1.9741 413.5697 414.1431 0.0870 -1.0000 -1.0000 3618144 1576265759.30 151.4425 59.9981 32.0000 1.9710 1.9732 413.6786 414.2524 0.0870 -1.0000 -1.0000 3618206 1576265759.40 151.4938 59.9981 32.0000 1.9711 1.9734 413.8058 414.3795 0.0870 -1.0000 -1.0000 3618269 1576265759.50 151.4938 59.9981 32.0000 1.9715 1.9738 413.7868 414.3610 0.0870 -1.0000 -1.0000 3618347 1576265759.60 151.4938 59.9981 32.0000 1.9713 1.9735 413.7157 414.2888 0.0869 -1.0000 -1.0000 3618441 1576265759.70 151.4938 59.9981 32.0000 1.9713 1.9735 413.6263 414.1996 0.0870 -1.0000 -1.0000 3618503 1576265759.80 151.4938 59.9981 32.0000 1.9706 1.9728 413.7621 414.3374 0.0872 -1.0000 -1.0000 3618566 1576265759.90 151.5496 59.9983 32.0000 1.9708 1.9731 413.7290 414.3026 0.0870 -1.0000 -1.0000 3618628 1576265760.00 151.5496 59.9983 32.0000 1.9712 1.9735 413.5584 414.1325 0.0870 -1.0000 -1.0000 3618706 1576265760.10 151.5496 59.9983 32.0000 1.9708 1.9731 413.6014 414.1742 0.0869 -1.0000 -1.0000 3618941 1576265760.20 151.5496 59.9983 32.0000 1.9703 1.9726 413.8174 414.3908 0.0869 -1.0000 -1.0000 3619003 1576265760.30 151.5496 59.9983 32.0000 1.9707 1.9730 413.7787 414.3526 0.0871 -1.0000 -1.0000 3619081 1576265760.40 151.5496 59.9983 32.0000 1.9717 1.9740 413.6002 414.1739 0.0870 -1.0000 -1.0000 3619144 1576265760.50 151.5496 59.9983 32.0000 1.9717 1.9740 413.5457 414.1191 0.0870 -1.0000 -1.0000 3619206 1576265760.60 151.5496 59.9983 32.0000 1.9708 1.9730 413.6076 414.1807 0.0869 -1.0000 -1.0000 3619488 1576265760.70 151.5496 59.9983 32.0000 1.9708 1.9730 413.7048 414.2765 0.0867 -1.0000 -1.0000 3619550 1576265760.80 151.5496 59.9983 32.0000 1.9714 1.9736 413.6385 414.2115 0.0869 -1.0000 -1.0000 3619613 1576265760.90 151.5496 59.9983 32.0000 1.9721 1.9744 413.5725 414.1461 0.0870 -1.0000 -1.0000 3619691 1576265761.00 151.4084 59.9983 32.0000 1.9709 1.9732 413.5958 414.1692 0.0869 -1.0000 -1.0000 3619753 1576265761.10 151.4084 59.9983 32.0000 1.9706 1.9728 413.7802 414.3528 0.0869 -1.0000 -1.0000 3619972 1576265761.20 151.4084 59.9983 32.0000 1.9703 1.9725 413.8402 414.4139 0.0869 -1.0000 -1.0000 3620050 1576265761.30 151.4084 59.9983 32.0000 1.9709 1.9732 413.6762 414.2499 0.0870 -1.0000 -1.0000 3620113 1576265761.40 151.4084 59.9983 32.0000 1.9712 1.9735 413.5414 414.1141 0.0869 -1.0000 -1.0000 3620175 1576265761.50 151.4185 59.9983 32.0000 1.9703 1.9726 413.5910 414.1638 0.0869 -1.0000 -1.0000 3620253 1576265761.60 151.5177 59.9983 32.0000 1.9707 1.9730 413.7343 414.3071 0.0869 -1.0000 -1.0000 3620722 1576265761.70 151.5177 59.9983 32.0000 1.9714 1.9736 413.8805 414.4539 0.0869 -1.0000 -1.0000 3620784 1576265761.80 151.5177 59.9983 32.0000 1.9713 1.9736 413.7501 414.3239 0.0871 -1.0000 -1.0000 3620847 1576265761.90 151.5177 59.9983 32.0000 1.9706 1.9729 413.6088 414.1835 0.0871 -1.0000 -1.0000 3620909 1576265762.00 151.5177 59.9983 32.0000 1.9707 1.9729 413.6277 414.2007 0.0869 -1.0000 -1.0000 3620972 1576265762.10 151.5779 59.9983 32.0000 1.9712 1.9734 413.7873 414.3609 0.0870 -1.0000 -1.0000 3621159 1576265762.20 151.5779 59.9983 32.0000 1.9710 1.9733 413.7222 414.2956 0.0869 -1.0000 -1.0000 3621222 1576265762.30 151.5779 59.9983 32.0000 1.9715 1.9737 413.5374 414.1107 0.0869 -1.0000 -1.0000 3621300 1576265762.40 151.5779 59.9983 32.0000 1.9714 1.9736 413.5661 414.1386 0.0868 -1.0000 -1.0000 3621378 1576265762.50 151.5779 59.9983 32.0000 1.9708 1.9731 413.6786 414.2508 0.0868 -1.0000 -1.0000 3621441 1576265762.60 151.5219 59.9983 32.0000 1.9709 1.9731 413.8462 414.4205 0.0870 -1.0000 -1.0000 3621519 1576265762.70 151.4354 59.9983 32.0000 1.9711 1.9734 413.6176 414.1908 0.0870 -1.0000 -1.0000 3621691 1576265762.80 151.4354 59.9983 32.0000 1.9707 1.9730 413.4832 414.0573 0.0871 -1.0000 -1.0000 3621753 1576265762.90 151.4354 59.9983 32.0000 1.9702 1.9725 413.5249 414.0966 0.0867 -1.0000 -1.0000 3621831 1576265763.00 151.4354 59.9983 32.0000 1.9705 1.9728 413.5833 414.1554 0.0868 -1.0000 -1.0000 3621894 1576265763.10 151.4354 59.9983 32.0000 1.9702 1.9725 413.6797 414.2524 0.0868 -1.0000 -1.0000 3621956 1576265763.20 151.4583 59.9983 32.0000 1.9704 1.9727 413.6837 414.2561 0.0868 -1.0000 -1.0000 3622144 1576265763.30 151.4583 59.9983 32.0000 1.9714 1.9737 413.5319 414.1043 0.0868 -1.0000 -1.0000 3622206 1576265763.40 151.4583 59.9983 32.0000 1.9710 1.9732 413.6188 414.1913 0.0868 -1.0000 -1.0000 3622269 1576265763.50 151.4583 59.9983 32.0000 1.9705 1.9728 413.6904 414.2632 0.0869 -1.0000 -1.0000 3622347 1576265763.60 151.4583 59.9983 32.0000 1.9699 1.9722 413.8079 414.3816 0.0870 -1.0000 -1.0000 3622409 1576265763.70 151.4950 59.9983 32.0000 1.9698 1.9721 413.7472 414.3206 0.0869 -1.0000 -1.0000 3622691 1576265763.80 151.4988 59.9983 32.0000 1.9704 1.9726 413.6166 414.1893 0.0869 -1.0000 -1.0000 3622769 1576265763.90 151.4988 59.9983 32.0000 1.9719 1.9742 413.5291 414.1019 0.0869 -1.0000 -1.0000 3622831 1576265764.00 151.4988 59.9983 32.0000 1.9720 1.9742 413.5283 414.1014 0.0869 -1.0000 -1.0000 3622894 1576265764.10 151.4988 59.9983 32.0000 1.9709 1.9732 413.6779 414.2513 0.0869 -1.0000 -1.0000 3622956 1576265764.20 151.4988 59.9983 32.0000 1.9708 1.9730 413.7213 414.2942 0.0868 -1.0000 -1.0000 3623159 1576265764.30 151.5715 59.9983 32.0000 1.9720 1.9742 413.6492 414.2223 0.0870 -1.0000 -1.0000 3623222 1576265764.40 151.5784 59.9983 32.0000 1.9708 1.9730 413.5060 414.0803 0.0871 -1.0000 -1.0000 3623285 1576265764.50 151.5784 59.9983 32.0000 1.9699 1.9722 413.6672 414.2403 0.0868 -1.0000 -1.0000 3623347 1576265764.60 151.5784 59.9983 32.0000 1.9699 1.9722 413.7926 414.3653 0.0868 -1.0000 -1.0000 3623425 1576265764.70 151.5784 59.9983 32.0000 1.9702 1.9725 413.7783 414.3511 0.0868 -1.0000 -1.0000 3623972 1576265764.80 151.5784 59.9983 32.0000 1.9711 1.9734 413.5689 414.1418 0.0869 -1.0000 -1.0000 3624034 1576265764.90 151.4926 59.9987 32.0000 1.9706 1.9728 413.5947 414.1674 0.0869 -1.0000 -1.0000 3624097 1576265765.00 151.4926 59.9987 32.0000 1.9706 1.9728 413.7554 414.3286 0.0869 -1.0000 -1.0000 3624159 1576265765.10 151.4926 59.9987 32.0000 1.9699 1.9721 413.7687 414.3420 0.0869 -1.0000 -1.0000 3624222 1576265765.20 151.4926 59.9987 32.0000 1.9704 1.9726 413.7254 414.2992 0.0870 -1.0000 -1.0000 3624300 1576265765.30 151.4926 59.9987 32.0000 1.9707 1.9730 413.5990 414.1713 0.0868 -1.0000 -1.0000 3624394 1576265765.40 151.4114 59.9987 32.0000 1.9708 1.9730 413.6268 414.1988 0.0868 -1.0000 -1.0000 3624456 1576265765.50 151.4114 59.9987 32.0000 1.9701 1.9723 413.8266 414.3995 0.0869 -1.0000 -1.0000 3624534 1576265765.60 151.4114 59.9987 32.0000 1.9702 1.9724 413.7621 414.3356 0.0869 -1.0000 -1.0000 3624597 1576265765.70 151.4114 59.9987 32.0000 1.9711 1.9733 413.5357 414.1084 0.0869 -1.0000 -1.0000 3624659 1576265765.80 151.4114 59.9987 32.0000 1.9711 1.9734 413.5458 414.1182 0.0869 -1.0000 -1.0000 3624738 1576265765.90 151.4114 59.9987 32.0000 1.9711 1.9733 413.6072 414.1805 0.0869 -1.0000 -1.0000 3624800 1576265766.00 151.4114 59.9987 32.0000 1.9712 1.9735 413.7439 414.3167 0.0868 -1.0000 -1.0000 3624863 1576265766.10 151.4342 59.9987 32.0000 1.9708 1.9730 413.6769 414.2496 0.0869 -1.0000 -1.0000 3624925 1576265766.20 151.4342 59.9987 32.0000 1.9713 1.9735 413.6259 414.1997 0.0870 -1.0000 -1.0000 3624988 1576265766.30 151.4342 59.9987 32.0000 1.9711 1.9733 413.4942 414.0673 0.0870 -1.0000 -1.0000 3625066 1576265766.40 151.4342 59.9987 32.0000 1.9702 1.9725 413.8217 414.3952 0.0869 -1.0000 -1.0000 3625128 1576265766.50 151.5774 59.9987 32.0000 1.9702 1.9725 413.7492 414.3224 0.0869 -1.0000 -1.0000 3625191 1576265766.60 151.5774 59.9987 32.0000 1.9705 1.9728 413.7374 414.3108 0.0869 -1.0000 -1.0000 3625269 1576265766.70 151.5774 59.9987 32.0000 1.9715 1.9738 413.5854 414.1576 0.0868 -1.0000 -1.0000 3625331 1576265766.80 151.5774 59.9987 32.0000 1.9710 1.9732 413.5909 414.1635 0.0868 -1.0000 -1.0000 3625956 1576265766.90 151.5774 59.9987 32.0000 1.9704 1.9726 413.6968 414.2702 0.0870 -1.0000 -1.0000 3626019 1576265767.00 151.4827 59.9987 32.0000 1.9698 1.9720 413.7617 414.3355 0.0869 -1.0000 -1.0000 3626097 1576265767.10 151.4827 59.9987 32.0000 1.9711 1.9734 413.6743 414.2458 0.0867 -1.0000 -1.0000 3626159 1576265767.20 151.4827 59.9987 32.0000 1.9714 1.9736 413.4863 414.0587 0.0869 -1.0000 -1.0000 3626222 1576265767.30 151.4827 59.9987 32.0000 1.9705 1.9727 413.5608 414.1326 0.0868 -1.0000 -1.0000 3626284 1576265767.40 151.4827 59.9987 32.0000 1.9702 1.9725 413.6031 414.1765 0.0869 -1.0000 -1.0000 3626347 1576265767.50 151.4827 59.9987 32.0000 1.9702 1.9724 413.6574 414.2301 0.0868 -1.0000 -1.0000 3626425 1576265767.60 151.4780 59.9987 32.0000 1.9707 1.9730 413.4628 414.0347 0.0868 -1.0000 -1.0000 3626488 1576265767.70 151.4710 59.9987 32.0000 1.9707 1.9729 413.4880 414.0612 0.0870 -1.0000 -1.0000 3626550 1576265767.80 151.4710 59.9987 32.0000 1.9701 1.9724 413.6652 414.2386 0.0869 -1.0000 -1.0000 3626691 1576265767.90 151.4710 59.9987 32.0000 1.9699 1.9722 413.7045 414.2771 0.0868 -1.0000 -1.0000 3626753 1576265768.00 151.4710 59.9987 32.0000 1.9706 1.9728 413.6162 414.1890 0.0869 -1.0000 -1.0000 3626816 1576265768.10 151.4710 59.9987 32.0000 1.9706 1.9729 413.5067 414.0794 0.0869 -1.0000 -1.0000 3626878 1576265768.20 151.4728 59.9987 32.0000 1.9709 1.9732 413.5444 414.1177 0.0870 -1.0000 -1.0000 3626941 1576265768.30 151.4728 59.9987 32.0000 1.9701 1.9724 413.7361 414.3091 0.0869 -1.0000 -1.0000 3627019 1576265768.40 151.4728 59.9987 32.0000 1.9698 1.9720 413.7888 414.3624 0.0869 -1.0000 -1.0000 3627206 1576265768.50 151.4728 59.9987 32.0000 1.9709 1.9731 413.7495 414.3230 0.0869 -1.0000 -1.0000 3627285 1576265768.60 151.4728 59.9987 32.0000 1.9716 1.9738 413.6898 414.2630 0.0869 -1.0000 -1.0000 3627363 1576265768.70 151.4728 59.9987 32.0000 1.9710 1.9733 413.8175 414.3905 0.0868 -1.0000 -1.0000 3627425 1576265768.80 151.4807 59.9987 32.0000 1.9701 1.9723 413.7988 414.3718 0.0869 -1.0000 -1.0000 3627488 1576265768.90 151.5104 59.9987 32.0000 1.9707 1.9730 413.6653 414.2384 0.0869 -1.0000 -1.0000 3628238 1576265769.00 151.5104 59.9987 32.0000 1.9715 1.9737 413.5911 414.1636 0.0868 -1.0000 -1.0000 3628316 1576265769.10 151.5104 59.9987 32.0000 1.9708 1.9731 413.6627 414.2357 0.0869 -1.0000 -1.0000 3628378 1576265769.20 151.5104 59.9987 32.0000 1.9702 1.9724 413.8603 414.4328 0.0869 -1.0000 -1.0000 3628456 1576265769.30 151.5104 59.9987 32.0000 1.9708 1.9731 413.7970 414.3705 0.0869 -1.0000 -1.0000 3628519 1576265769.40 151.5916 59.9987 32.0000 1.9717 1.9740 413.6308 414.2032 0.0868 -1.0000 -1.0000 3628722 1576265769.50 151.5916 59.9987 32.0000 1.9717 1.9740 413.6011 414.1733 0.0867 -1.0000 -1.0000 3628800 1576265769.60 151.5916 59.9987 32.0000 1.9713 1.9736 413.7246 414.2969 0.0868 -1.0000 -1.0000 3628863 1576265769.70 151.5916 59.9987 32.0000 1.9706 1.9729 413.6762 414.2498 0.0870 -1.0000 -1.0000 3628925 1576265769.80 151.5916 59.9987 32.0000 1.9704 1.9727 413.7532 414.3255 0.0868 -1.0000 -1.0000 3628988 1576265769.90 151.4634 59.9985 32.0000 1.9713 1.9735 413.5882 414.1612 0.0869 -1.0000 -1.0000 3629050 1576265770.00 151.4408 59.9985 32.0000 1.9718 1.9741 413.4598 414.0327 0.0869 -1.0000 -1.0000 3629113 1576265770.10 151.4408 59.9985 32.0000 1.9704 1.9726 413.6402 414.2124 0.0868 -1.0000 -1.0000 3629191 1576265770.20 151.4408 59.9985 32.0000 1.9701 1.9723 413.8255 414.3982 0.0868 -1.0000 -1.0000 3629253 1576265770.30 151.4408 59.9985 32.0000 1.9710 1.9733 413.7174 414.2894 0.0867 -1.0000 -1.0000 3629331 1576265770.40 151.4580 59.9985 32.0000 1.9709 1.9732 413.6363 414.2092 0.0869 -1.0000 -1.0000 3629706 1576265770.50 151.5791 59.9985 32.0000 1.9722 1.9744 413.6135 414.1864 0.0869 -1.0000 -1.0000 3629769 1576265770.60 151.5170 59.9985 32.0000 1.9708 1.9731 413.7844 414.3569 0.0868 -1.0000 -1.0000 3629847 1576265770.70 151.5170 59.9985 32.0000 1.9705 1.9728 413.9145 414.4888 0.0870 -1.0000 -1.0000 3629909 1576265770.80 151.5170 59.9985 32.0000 1.9705 1.9727 413.7517 414.3244 0.0868 -1.0000 -1.0000 3629972 1576265770.90 151.5170 59.9985 32.0000 1.9711 1.9734 413.6188 414.1913 0.0868 -1.0000 -1.0000 3630034 1576265771.00 151.5170 59.9985 32.0000 1.9710 1.9732 413.7219 414.2955 0.0869 -1.0000 -1.0000 3630238 1576265771.10 151.5170 59.9985 32.0000 1.9705 1.9728 413.9155 414.4877 0.0867 -1.0000 -1.0000 3630300 1576265771.20 151.5170 59.9985 32.0000 1.9704 1.9726 413.7711 414.3437 0.0868 -1.0000 -1.0000 3630378 1576265771.30 151.5170 59.9985 32.0000 1.9710 1.9733 413.5605 414.1337 0.0869 -1.0000 -1.0000 3630441 1576265771.40 151.5170 59.9985 32.0000 1.9712 1.9735 413.5951 414.1681 0.0869 -1.0000 -1.0000 3630644 1576265771.50 151.5170 59.9985 32.0000 1.9709 1.9732 413.6292 414.2015 0.0868 -1.0000 -1.0000 3630706 1576265771.60 151.5170 59.9985 32.0000 1.9702 1.9724 413.6855 414.2580 0.0868 -1.0000 -1.0000 3630816 1576265771.70 151.5170 59.9985 32.0000 1.9703 1.9725 413.7017 414.2742 0.0868 -1.0000 -1.0000 3630894 1576265771.80 151.4297 59.9985 32.0000 1.9714 1.9737 413.6354 414.2085 0.0869 -1.0000 -1.0000 3630956 1576265771.90 151.4297 59.9985 32.0000 1.9708 1.9730 413.5323 414.1040 0.0867 -1.0000 -1.0000 3631019 1576265772.00 151.4297 59.9985 32.0000 1.9706 1.9728 413.5950 414.1661 0.0866 -1.0000 -1.0000 3631081 1576265772.10 151.4297 59.9985 32.0000 1.9702 1.9724 413.7428 414.3155 0.0869 -1.0000 -1.0000 3631159 1576265772.20 151.4297 59.9985 32.0000 1.9706 1.9728 413.6841 414.2574 0.0869 -1.0000 -1.0000 3631222 1576265772.30 151.4297 59.9985 32.0000 1.9712 1.9734 413.6390 414.2107 0.0866 -1.0000 -1.0000 3631300 1576265772.40 151.4406 59.9985 32.0000 1.9710 1.9732 413.6345 414.2074 0.0869 -1.0000 -1.0000 3631347 1576265772.50 151.4504 59.9985 32.0000 1.9703 1.9726 413.7815 414.3548 0.0869 -1.0000 -1.0000 3631425 1576265772.60 151.4504 59.9985 32.0000 1.9706 1.9729 413.7280 414.3006 0.0868 -1.0000 -1.0000 3631503 1576265772.70 151.4504 59.9985 32.0000 1.9710 1.9732 413.7076 414.2809 0.0869 -1.0000 -1.0000 3631566 1576265772.80 151.4504 59.9985 32.0000 1.9714 1.9737 413.5183 414.0909 0.0869 -1.0000 -1.0000 3631628 1576265772.90 151.4504 59.9985 32.0000 1.9714 1.9736 413.5371 414.1109 0.0871 -1.0000 -1.0000 3631706 1576265773.00 151.4766 59.9985 32.0000 1.9711 1.9733 413.5478 414.1203 0.0868 -1.0000 -1.0000 3631972 1576265773.10 151.4766 59.9985 32.0000 1.9707 1.9729 413.6033 414.1746 0.0867 -1.0000 -1.0000 3632034 1576265773.20 151.4766 59.9985 32.0000 1.9709 1.9731 413.6785 414.2500 0.0866 -1.0000 -1.0000 3632113 1576265773.30 151.4766 59.9985 32.0000 1.9709 1.9731 413.6662 414.2373 0.0867 -1.0000 -1.0000 3632175 1576265773.40 151.4766 59.9985 32.0000 1.9717 1.9740 413.4805 414.0536 0.0870 -1.0000 -1.0000 3632238 1576265773.50 151.4766 59.9985 32.0000 1.9697 1.9720 413.6688 414.2418 0.0868 -1.0000 -1.0000 3632472 1576265773.60 151.4766 59.9985 32.0000 1.9701 1.9724 413.8736 414.4458 0.0868 -1.0000 -1.0000 3632534 1576265773.70 151.4766 59.9985 32.0000 1.9704 1.9727 413.7713 414.3442 0.0868 -1.0000 -1.0000 3632597 1576265773.80 151.4816 59.9985 32.0000 1.9711 1.9733 413.7071 414.2795 0.0868 -1.0000 -1.0000 3632675 1576265773.90 151.5943 59.9985 32.0000 1.9714 1.9736 413.5701 414.1427 0.0868 -1.0000 -1.0000 3632738 1576265774.00 151.5908 59.9985 32.0000 1.9701 1.9723 413.6593 414.2319 0.0869 -1.0000 -1.0000 3632800 1576265774.10 151.5360 59.9985 32.0000 1.9697 1.9720 413.7302 414.3034 0.0869 -1.0000 -1.0000 3632909 1576265774.20 151.5360 59.9985 32.0000 1.9705 1.9728 413.7305 414.3037 0.0869 -1.0000 -1.0000 3632972 1576265774.30 151.5360 59.9985 32.0000 1.9711 1.9734 413.5807 414.1529 0.0867 -1.0000 -1.0000 3633034 1576265774.40 151.5360 59.9985 32.0000 1.9711 1.9734 413.6198 414.1912 0.0866 -1.0000 -1.0000 3633097 1576265774.50 151.5360 59.9985 32.0000 1.9704 1.9726 413.7164 414.2889 0.0868 -1.0000 -1.0000 3633159 1576265774.60 151.4269 59.9988 32.0000 1.9704 1.9726 413.7817 414.3551 0.0870 -1.0000 -1.0000 3633409 1576265774.70 151.4269 59.9988 32.0000 1.9709 1.9731 413.6199 414.1928 0.0868 -1.0000 -1.0000 3633472 1576265774.80 151.4269 59.9988 32.0000 1.9709 1.9732 413.5295 414.1017 0.0867 -1.0000 -1.0000 3633534 1576265774.90 151.4269 59.9988 32.0000 1.9707 1.9729 413.6513 414.2228 0.0868 -1.0000 -1.0000 3633613 1576265775.00 151.4269 59.9988 32.0000 1.9694 1.9717 413.8162 414.3893 0.0868 -1.0000 -1.0000 3633675 1576265775.10 151.4269 59.9988 32.0000 1.9701 1.9724 413.7818 414.3546 0.0868 -1.0000 -1.0000 3633972 1576265775.20 151.4751 59.9988 32.0000 1.9709 1.9731 413.6910 414.2633 0.0869 -1.0000 -1.0000 3634034 1576265775.30 151.4751 59.9988 32.0000 1.9713 1.9735 413.5427 414.1150 0.0868 -1.0000 -1.0000 3634191 1576265775.40 151.4751 59.9988 32.0000 1.9708 1.9731 413.6899 414.2623 0.0868 -1.0000 -1.0000 3634253 1576265775.50 151.4751 59.9988 32.0000 1.9710 1.9732 413.9296 414.5035 0.0870 -1.0000 -1.0000 3634331 1576265775.60 151.4751 59.9988 32.0000 1.9711 1.9733 413.8679 414.4409 0.0868 -1.0000 -1.0000 3634909 1576265775.70 151.5940 59.9988 32.0000 1.9710 1.9732 413.7348 414.3072 0.0868 -1.0000 -1.0000 3634972 1576265775.80 151.5940 59.9988 32.0000 1.9715 1.9737 413.6331 414.2054 0.0868 -1.0000 -1.0000 3635050 1576265775.90 151.5940 59.9988 32.0000 1.9706 1.9729 413.8005 414.3728 0.0868 -1.0000 -1.0000 3635113 1576265776.00 151.5940 59.9988 32.0000 1.9701 1.9723 413.8477 414.4201 0.0868 -1.0000 -1.0000 3635175 1576265776.10 151.5940 59.9988 32.0000 1.9702 1.9725 413.7920 414.3651 0.0869 -1.0000 -1.0000 3635238 1576265776.20 151.5790 59.9988 32.0000 1.9712 1.9734 413.6402 414.2127 0.0868 -1.0000 -1.0000 3635300 1576265776.30 151.5200 59.9988 32.0000 1.9711 1.9734 413.5288 414.1015 0.0869 -1.0000 -1.0000 3635378 1576265776.40 151.5200 59.9988 32.0000 1.9716 1.9738 413.6277 414.1999 0.0867 -1.0000 -1.0000 3635441 1576265776.50 151.5200 59.9988 32.0000 1.9707 1.9729 413.7110 414.2832 0.0868 -1.0000 -1.0000 3635503 1576265776.60 151.5200 59.9988 32.0000 1.9712 1.9735 413.6839 414.2550 0.0866 -1.0000 -1.0000 3635581 1576265776.70 151.5200 59.9988 32.0000 1.9714 1.9736 413.5047 414.0768 0.0867 -1.0000 -1.0000 3635644 1576265776.80 151.5200 59.9988 32.0000 1.9710 1.9733 413.6056 414.1775 0.0868 -1.0000 -1.0000 3635706 1576265776.90 151.5200 59.9988 32.0000 1.9702 1.9725 413.8752 414.4486 0.0869 -1.0000 -1.0000 3635769 1576265777.00 151.4492 59.9988 32.0000 1.9706 1.9728 413.7392 414.3122 0.0868 -1.0000 -1.0000 3635831 1576265777.10 151.4492 59.9988 32.0000 1.9712 1.9734 413.6385 414.2104 0.0867 -1.0000 -1.0000 3635894 1576265777.20 151.4492 59.9988 32.0000 1.9718 1.9741 413.5342 414.1059 0.0867 -1.0000 -1.0000 3636206 1576265777.30 151.4716 59.9988 32.0000 1.9713 1.9735 413.6485 414.2209 0.0868 -1.0000 -1.0000 3636269 1576265777.40 151.4786 59.9988 32.0000 1.9711 1.9733 413.8154 414.3885 0.0869 -1.0000 -1.0000 3636331 1576265777.50 151.4786 59.9988 32.0000 1.9706 1.9728 413.8486 414.4217 0.0868 -1.0000 -1.0000 3636409 1576265777.60 151.4786 59.9988 32.0000 1.9709 1.9732 413.6970 414.2685 0.0867 -1.0000 -1.0000 3636472 1576265777.70 151.4786 59.9988 32.0000 1.9715 1.9737 413.6108 414.1826 0.0868 -1.0000 -1.0000 3636722 1576265777.80 151.4786 59.9988 32.0000 1.9708 1.9731 413.6955 414.2690 0.0869 -1.0000 -1.0000 3636784 1576265777.90 151.4866 59.9988 32.0000 1.9696 1.9719 413.7648 414.3368 0.0867 -1.0000 -1.0000 3636847 1576265778.00 151.5206 59.9988 32.0000 1.9711 1.9733 413.8335 414.4061 0.0869 -1.0000 -1.0000 3636909 1576265778.10 151.5206 59.9988 32.0000 1.9716 1.9738 413.7848 414.3572 0.0868 -1.0000 -1.0000 3636988 1576265778.20 151.5206 59.9988 32.0000 1.9717 1.9740 413.5935 414.1658 0.0867 -1.0000 -1.0000 3637409 1576265778.30 151.5206 59.9988 32.0000 1.9712 1.9735 413.5675 414.1399 0.0869 -1.0000 -1.0000 3637472 1576265778.40 151.5206 59.9988 32.0000 1.9711 1.9733 413.6953 414.2685 0.0869 -1.0000 -1.0000 3637534 1576265778.50 151.5206 59.9988 32.0000 1.9704 1.9726 413.7753 414.3491 0.0870 -1.0000 -1.0000 3637597 1576265778.60 151.5206 59.9988 32.0000 1.9704 1.9726 413.8527 414.4257 0.0869 -1.0000 -1.0000 3637675 1576265778.70 151.5442 59.9988 32.0000 1.9711 1.9733 413.7629 414.3359 0.0869 -1.0000 -1.0000 3637909 1576265778.80 151.5442 59.9988 32.0000 1.9712 1.9734 413.5954 414.1678 0.0868 -1.0000 -1.0000 3637972 1576265778.90 151.5442 59.9988 32.0000 1.9708 1.9731 413.7807 414.3524 0.0867 -1.0000 -1.0000 3638034 1576265779.00 151.5442 59.9988 32.0000 1.9699 1.9722 413.8405 414.4127 0.0867 -1.0000 -1.0000 3638097 1576265779.10 151.4554 59.9988 32.0000 1.9707 1.9729 413.7733 414.3455 0.0868 -1.0000 -1.0000 3638159 1576265779.20 151.4554 59.9988 32.0000 1.9719 1.9741 413.5631 414.1361 0.0869 -1.0000 -1.0000 3638409 1576265779.30 151.4554 59.9988 32.0000 1.9712 1.9734 413.5974 414.1702 0.0868 -1.0000 -1.0000 3638472 1576265779.40 151.4554 59.9988 32.0000 1.9703 1.9726 413.7081 414.2809 0.0869 -1.0000 -1.0000 3638534 1576265779.50 151.4554 59.9988 32.0000 1.9698 1.9721 413.7499 414.3228 0.0869 -1.0000 -1.0000 3638613 1576265779.60 151.4446 59.9987 32.0000 1.9710 1.9732 413.8249 414.3977 0.0868 -1.0000 -1.0000 3638675 1576265779.70 151.4267 59.9986 32.0000 1.9708 1.9730 413.5346 414.1064 0.0867 -1.0000 -1.0000 3638894 1576265779.80 151.4267 59.9986 32.0000 1.9716 1.9739 413.6144 414.1874 0.0868 -1.0000 -1.0000 3638972 1576265779.90 151.4267 59.9986 32.0000 1.9706 1.9729 413.8447 414.4165 0.0867 -1.0000 -1.0000 3639034 1576265780.00 151.4267 59.9986 32.0000 1.9704 1.9726 413.8348 414.4069 0.0868 -1.0000 -1.0000 3639097 1576265780.10 151.4267 59.9986 32.0000 1.9710 1.9733 413.7333 414.3059 0.0869 -1.0000 -1.0000 3639175 1576265780.20 151.4267 59.9986 32.0000 1.9714 1.9737 413.6249 414.1976 0.0867 -1.0000 -1.0000 3639238 1576265780.30 151.4267 59.9986 32.0000 1.9707 1.9729 413.5815 414.1531 0.0867 -1.0000 -1.0000 3639300 1576265780.40 151.4816 59.9986 32.0000 1.9699 1.9722 413.7770 414.3491 0.0868 -1.0000 -1.0000 3639363 1576265780.50 151.4816 59.9986 32.0000 1.9699 1.9722 413.8455 414.4187 0.0868 -1.0000 -1.0000 3639425 1576265780.60 151.4816 59.9986 32.0000 1.9710 1.9732 413.7849 414.3569 0.0867 -1.0000 -1.0000 3639503 1576265780.70 151.4816 59.9986 32.0000 1.9714 1.9737 413.6532 414.2252 0.0867 -1.0000 -1.0000 3639566 1576265780.80 151.4816 59.9986 32.0000 1.9709 1.9731 413.6432 414.2153 0.0868 -1.0000 -1.0000 3639628 1576265780.90 151.4994 59.9986 32.0000 1.9705 1.9728 413.6928 414.2646 0.0867 -1.0000 -1.0000 3639706 1576265781.00 151.4994 59.9986 32.0000 1.9708 1.9731 413.7526 414.3244 0.0867 -1.0000 -1.0000 3639769 1576265781.10 151.4994 59.9986 32.0000 1.9713 1.9735 413.6019 414.1742 0.0868 -1.0000 -1.0000 3639831 1576265781.20 151.4994 59.9986 32.0000 1.9708 1.9731 413.5556 414.1287 0.0869 -1.0000 -1.0000 3639909 1576265781.30 151.4994 59.9986 32.0000 1.9708 1.9730 413.6361 414.2084 0.0868 -1.0000 -1.0000 3640769 1576265781.40 151.4850 59.9986 32.0000 1.9707 1.9730 413.7826 414.3546 0.0867 -1.0000 -1.0000 3640831 1576265781.50 151.4147 59.9986 32.0000 1.9697 1.9720 413.8236 414.3950 0.0866 -1.0000 -1.0000 3640909 1576265781.60 151.4147 59.9986 32.0000 1.9704 1.9727 413.6821 414.2542 0.0868 -1.0000 -1.0000 3640972 1576265781.70 151.4147 59.9986 32.0000 1.9710 1.9733 413.5971 414.1698 0.0869 -1.0000 -1.0000 3641034 1576265781.80 151.4147 59.9986 32.0000 1.9704 1.9727 413.6563 414.2288 0.0868 -1.0000 -1.0000 3641128 1576265781.90 151.4147 59.9986 32.0000 1.9705 1.9727 413.7896 414.3621 0.0868 -1.0000 -1.0000 3641191 1576265782.00 151.4403 59.9986 32.0000 1.9701 1.9723 413.7905 414.3630 0.0868 -1.0000 -1.0000 3641253 1576265782.10 151.4745 59.9986 32.0000 1.9700 1.9722 413.5373 414.1099 0.0869 -1.0000 -1.0000 3641331 1576265782.20 151.4745 59.9986 32.0000 1.9707 1.9729 413.6165 414.1885 0.0867 -1.0000 -1.0000 3641394 1576265782.30 151.4745 59.9986 32.0000 1.9698 1.9720 413.7648 414.3367 0.0867 -1.0000 -1.0000 3641456 1576265782.40 151.4745 59.9986 32.0000 1.9708 1.9730 413.8421 414.4145 0.0868 -1.0000 -1.0000 3641534 1576265782.50 151.4745 59.9986 32.0000 1.9714 1.9737 413.6843 414.2579 0.0869 -1.0000 -1.0000 3641581 1576265782.60 151.5190 59.9986 32.0000 1.9714 1.9737 413.6015 414.1738 0.0868 -1.0000 -1.0000 3641659 1576265782.70 151.5190 59.9986 32.0000 1.9708 1.9731 413.6304 414.2016 0.0867 -1.0000 -1.0000 3641722 1576265782.80 151.5190 59.9986 32.0000 1.9708 1.9731 413.6312 414.2041 0.0868 -1.0000 -1.0000 3641909 1576265782.90 151.5190 59.9986 32.0000 1.9710 1.9732 413.8200 414.3927 0.0868 -1.0000 -1.0000 3641972 1576265783.00 151.5190 59.9986 32.0000 1.9709 1.9732 413.8046 414.3777 0.0869 -1.0000 -1.0000 3642034 1576265783.10 151.5190 59.9986 32.0000 1.9711 1.9734 413.6394 414.2116 0.0867 -1.0000 -1.0000 3642113 1576265783.20 151.5190 59.9986 32.0000 1.9710 1.9733 413.6204 414.1919 0.0866 -1.0000 -1.0000 3642175 1576265783.30 151.5190 59.9986 32.0000 1.9702 1.9725 413.7665 414.3402 0.0871 -1.0000 -1.0000 3642409 1576265783.40 151.5190 59.9986 32.0000 1.9699 1.9721 413.7657 414.3387 0.0869 -1.0000 -1.0000 3642472 1576265783.50 151.5190 59.9986 32.0000 1.9707 1.9729 413.6902 414.2632 0.0869 -1.0000 -1.0000 3642550 1576265783.60 151.5190 59.9986 32.0000 1.9716 1.9738 413.6137 414.1857 0.0867 -1.0000 -1.0000 3642613 1576265783.70 151.4677 59.9986 32.0000 1.9714 1.9737 413.4922 414.0644 0.0868 -1.0000 -1.0000 3642675 1576265783.80 151.4677 59.9986 32.0000 1.9710 1.9733 413.6661 414.2385 0.0868 -1.0000 -1.0000 3642925 1576265783.90 151.4677 59.9986 32.0000 1.9705 1.9727 413.7618 414.3346 0.0868 -1.0000 -1.0000 3642988 1576265784.00 151.4677 59.9986 32.0000 1.9699 1.9721 413.8079 414.3806 0.0869 -1.0000 -1.0000 3643050 1576265784.10 151.4677 59.9986 32.0000 1.9710 1.9732 413.6797 414.2527 0.0869 -1.0000 -1.0000 3643128 1576265784.20 151.4677 59.9986 32.0000 1.9716 1.9738 413.5979 414.1702 0.0868 -1.0000 -1.0000 3643191 1576265784.30 151.4924 59.9986 32.0000 1.9715 1.9738 413.6555 414.2273 0.0867 -1.0000 -1.0000 3643269 1576265784.40 151.4924 59.9986 32.0000 1.9704 1.9727 413.7844 414.3563 0.0867 -1.0000 -1.0000 3643394 1576265784.50 151.4924 59.9986 32.0000 1.9713 1.9735 413.7145 414.2866 0.0868 -1.0000 -1.0000 3643456 1576265784.60 151.4924 59.9986 32.0000 1.9712 1.9734 413.5701 414.1425 0.0869 -1.0000 -1.0000 3643534 1576265784.70 151.4924 59.9986 32.0000 1.9715 1.9737 413.6481 414.2207 0.0868 -1.0000 -1.0000 3643597 1576265784.80 151.4924 59.9986 32.0000 1.9706 1.9728 413.7630 414.3358 0.0868 -1.0000 -1.0000 3643659 1576265784.90 151.5149 59.9985 32.0000 1.9703 1.9726 413.8820 414.4546 0.0868 -1.0000 -1.0000 3644019 1576265785.00 151.5164 59.9985 32.0000 1.9711 1.9734 413.8029 414.3757 0.0869 -1.0000 -1.0000 3644081 1576265785.10 151.5164 59.9985 32.0000 1.9718 1.9740 413.5142 414.0859 0.0867 -1.0000 -1.0000 3644144 1576265785.20 151.5164 59.9985 32.0000 1.9703 1.9726 413.5833 414.1555 0.0867 -1.0000 -1.0000 3644222 1576265785.30 151.5164 59.9985 32.0000 1.9709 1.9732 413.6947 414.2675 0.0869 -1.0000 -1.0000 3644284 1576265785.40 151.5217 59.9985 32.0000 1.9704 1.9726 413.8266 414.3990 0.0868 -1.0000 -1.0000 3644347 1576265785.50 151.5509 59.9985 32.0000 1.9715 1.9737 413.6141 414.1861 0.0867 -1.0000 -1.0000 3644409 1576265785.60 151.5509 59.9985 32.0000 1.9716 1.9739 413.6623 414.2338 0.0867 -1.0000 -1.0000 3644472 1576265785.70 151.5509 59.9985 32.0000 1.9704 1.9727 413.7307 414.3033 0.0868 -1.0000 -1.0000 3644534 1576265785.80 151.5509 59.9985 32.0000 1.9704 1.9727 413.7905 414.3628 0.0867 -1.0000 -1.0000 3644613 1576265785.90 151.5509 59.9985 32.0000 1.9709 1.9732 413.6561 414.2286 0.0869 -1.0000 -1.0000 3645269 1576265786.00 151.5290 59.9985 32.0000 1.9720 1.9742 413.6437 414.2159 0.0868 -1.0000 -1.0000 3645331 1576265786.10 151.4197 59.9985 32.0000 1.9717 1.9739 413.5973 414.1695 0.0868 -1.0000 -1.0000 3645409 1576265786.20 151.4197 59.9985 32.0000 1.9706 1.9728 413.6945 414.2662 0.0867 -1.0000 -1.0000 3645503 1576265786.30 151.4197 59.9985 32.0000 1.9705 1.9728 413.7896 414.3622 0.0868 -1.0000 -1.0000 3645566 1576265786.40 151.4197 59.9985 32.0000 1.9707 1.9730 413.7847 414.3577 0.0868 -1.0000 -1.0000 3645644 1576265786.50 151.4197 59.9985 32.0000 1.9720 1.9743 413.7383 414.3106 0.0868 -1.0000 -1.0000 3645706 1576265786.60 151.5363 59.9985 32.0000 1.9718 1.9741 413.6653 414.2377 0.0867 -1.0000 -1.0000 3645769 1576265786.70 151.5363 59.9985 32.0000 1.9714 1.9736 413.7484 414.3199 0.0867 -1.0000 -1.0000 3645831 1576265786.80 151.5363 59.9985 32.0000 1.9709 1.9731 413.8673 414.4396 0.0868 -1.0000 -1.0000 3645894 1576265786.90 151.5363 59.9985 32.0000 1.9709 1.9731 413.7383 414.3106 0.0868 -1.0000 -1.0000 3645972 1576265787.00 151.5363 59.9985 32.0000 1.9720 1.9742 413.6144 414.1873 0.0869 -1.0000 -1.0000 3646034 1576265787.10 151.5312 59.9985 32.0000 1.9718 1.9741 413.5914 414.1631 0.0867 -1.0000 -1.0000 3646097 1576265787.20 151.5105 59.9985 32.0000 1.9714 1.9736 413.6002 414.1720 0.0867 -1.0000 -1.0000 3646175 1576265787.30 151.5105 59.9985 32.0000 1.9700 1.9723 413.7772 414.3494 0.0868 -1.0000 -1.0000 3646238 1576265787.40 151.5105 59.9985 32.0000 1.9707 1.9730 413.8112 414.3842 0.0868 -1.0000 -1.0000 3646300 1576265787.50 151.5105 59.9985 32.0000 1.9716 1.9739 413.6141 414.1858 0.0867 -1.0000 -1.0000 3646378 1576265787.60 151.5105 59.9985 32.0000 1.9711 1.9734 413.4627 414.0345 0.0868 -1.0000 -1.0000 3646441 1576265787.70 151.5105 59.9985 32.0000 1.9710 1.9732 413.7918 414.3641 0.0868 -1.0000 -1.0000 3646503 1576265787.80 151.5105 59.9985 32.0000 1.9706 1.9729 413.8210 414.3942 0.0869 -1.0000 -1.0000 3646581 1576265787.90 151.5105 59.9985 32.0000 1.9705 1.9727 413.6583 414.2313 0.0869 -1.0000 -1.0000 3646706 1576265788.00 151.5105 59.9985 32.0000 1.9715 1.9737 413.5114 414.0833 0.0867 -1.0000 -1.0000 3646769 1576265788.10 151.5105 59.9985 32.0000 1.9707 1.9729 413.6022 414.1733 0.0867 -1.0000 -1.0000 3646847 1576265788.20 151.5105 59.9985 32.0000 1.9704 1.9726 413.7317 414.3040 0.0867 -1.0000 -1.0000 3646909 1576265788.30 151.5001 59.9985 32.0000 1.9709 1.9731 413.7209 414.2934 0.0868 -1.0000 -1.0000 3646988 1576265788.40 151.5001 59.9985 32.0000 1.9719 1.9741 413.6900 414.2622 0.0867 -1.0000 -1.0000 3647691 1576265788.50 151.5001 59.9985 32.0000 1.9718 1.9740 413.5470 414.1185 0.0868 -1.0000 -1.0000 3647753 1576265788.60 151.5001 59.9985 32.0000 1.9712 1.9734 413.6005 414.1738 0.0869 -1.0000 -1.0000 3647816 1576265788.70 151.5001 59.9985 32.0000 1.9717 1.9739 413.8583 414.4307 0.0868 -1.0000 -1.0000 3647894 1576265788.80 151.5293 59.9985 32.0000 1.9718 1.9741 413.7830 414.3557 0.0868 -1.0000 -1.0000 3647956 1576265788.90 151.5432 59.9985 32.0000 1.9711 1.9734 413.6777 414.2498 0.0867 -1.0000 -1.0000 3648019 1576265789.00 151.5432 59.9985 32.0000 1.9716 1.9738 413.8490 414.4200 0.0866 -1.0000 -1.0000 3648081 1576265789.10 151.5432 59.9985 32.0000 1.9708 1.9731 413.7449 414.3171 0.0868 -1.0000 -1.0000 3648144 1576265789.20 151.5432 59.9985 32.0000 1.9721 1.9743 413.6651 414.2383 0.0870 -1.0000 -1.0000 3648222 1576265789.30 151.5432 59.9985 32.0000 1.9715 1.9737 413.6202 414.1933 0.0869 -1.0000 -1.0000 3648284 1576265789.40 151.5654 59.9985 32.0000 1.9711 1.9734 413.7095 414.2821 0.0869 -1.0000 -1.0000 3648347 1576265789.50 151.5654 59.9985 32.0000 1.9710 1.9733 413.9254 414.4985 0.0868 -1.0000 -1.0000 3648456 1576265789.60 151.5654 59.9985 32.0000 1.9716 1.9739 413.7311 414.3044 0.0869 -1.0000 -1.0000 3648519 1576265789.70 151.5654 59.9985 32.0000 1.9721 1.9744 413.6419 414.2139 0.0867 -1.0000 -1.0000 3648581 1576265789.80 151.5654 59.9985 32.0000 1.9715 1.9738 413.5919 414.1634 0.0867 -1.0000 -1.0000 3648659 1576265789.90 151.5094 59.9986 32.0000 1.9716 1.9739 413.5915 414.1641 0.0869 -1.0000 -1.0000 3648722 1576265790.00 151.5004 59.9986 32.0000 1.9714 1.9737 413.8335 414.4074 0.0870 -1.0000 -1.0000 3649206 1576265790.10 151.5004 59.9986 32.0000 1.9716 1.9738 413.7457 414.3185 0.0868 -1.0000 -1.0000 3649284 1576265790.20 151.5004 59.9986 32.0000 1.9723 1.9745 413.6209 414.1933 0.0868 -1.0000 -1.0000 3649331 1576265790.30 151.5004 59.9986 32.0000 1.9714 1.9736 413.6345 414.2061 0.0866 -1.0000 -1.0000 3649409 1576265790.40 151.5045 59.9986 32.0000 1.9710 1.9732 413.8412 414.4124 0.0866 -1.0000 -1.0000 3649472 1576265790.50 151.5419 59.9986 32.0000 1.9705 1.9728 413.8757 414.4491 0.0869 -1.0000 -1.0000 3649660 1576265790.60 151.5419 59.9986 32.0000 1.9720 1.9742 413.7028 414.2752 0.0868 -1.0000 -1.0000 3649738 1576265790.70 151.5419 59.9986 32.0000 1.9724 1.9746 413.6188 414.1914 0.0869 -1.0000 -1.0000 3649800 1576265790.80 151.5419 59.9986 32.0000 1.9713 1.9735 413.7334 414.3067 0.0869 -1.0000 -1.0000 3649863 1576265790.90 151.5419 59.9986 32.0000 1.9706 1.9729 413.8202 414.3927 0.0867 -1.0000 -1.0000 3649941 1576265791.00 151.5419 59.9986 32.0000 1.9708 1.9731 413.7673 414.3386 0.0866 -1.0000 -1.0000 3650003 1576265791.10 151.5838 59.9986 32.0000 1.9711 1.9734 413.5957 414.1674 0.0867 -1.0000 -1.0000 3650066 1576265791.20 151.5879 59.9986 32.0000 1.9710 1.9733 413.6672 414.2395 0.0868 -1.0000 -1.0000 3650128 1576265791.30 151.5879 59.9986 32.0000 1.9700 1.9722 413.8020 414.3737 0.0866 -1.0000 -1.0000 3650206 1576265791.40 151.5879 59.9986 32.0000 1.9709 1.9732 413.8599 414.4325 0.0868 -1.0000 -1.0000 3650269 1576265791.50 151.5879 59.9986 32.0000 1.9716 1.9738 413.5929 414.1651 0.0869 -1.0000 -1.0000 3650394 1576265791.60 151.5879 59.9986 32.0000 1.9708 1.9730 413.5251 414.0975 0.0867 -1.0000 -1.0000 3650456 1576265791.70 151.5033 59.9986 32.0000 1.9707 1.9730 413.6085 414.1802 0.0867 -1.0000 -1.0000 3650534 1576265791.80 151.5033 59.9986 32.0000 1.9698 1.9721 413.7962 414.3681 0.0867 -1.0000 -1.0000 3650597 1576265791.90 151.5033 59.9986 32.0000 1.9702 1.9724 413.8248 414.3979 0.0869 -1.0000 -1.0000 3650675 1576265792.00 151.5033 59.9986 32.0000 1.9710 1.9733 413.6829 414.2551 0.0867 -1.0000 -1.0000 3650972 1576265792.10 151.5033 59.9986 32.0000 1.9713 1.9735 413.5584 414.1297 0.0866 -1.0000 -1.0000 3651050 1576265792.20 151.4866 59.9986 32.0000 1.9712 1.9734 413.7636 414.3352 0.0867 -1.0000 -1.0000 3651113 1576265792.30 151.4565 59.9986 32.0000 1.9711 1.9734 413.7636 414.3357 0.0867 -1.0000 -1.0000 3651175 1576265792.40 151.4565 59.9986 32.0000 1.9714 1.9737 413.6669 414.2395 0.0869 -1.0000 -1.0000 3651238 1576265792.50 151.4565 59.9986 32.0000 1.9712 1.9734 413.6147 414.1877 0.0868 -1.0000 -1.0000 3651691 1576265792.60 151.4565 59.9986 32.0000 1.9704 1.9727 413.6930 414.2637 0.0866 -1.0000 -1.0000 3651753 1576265792.70 151.4565 59.9986 32.0000 1.9707 1.9730 413.8376 414.4099 0.0867 -1.0000 -1.0000 3651816 1576265792.80 151.4886 59.9986 32.0000 1.9705 1.9727 413.8397 414.4114 0.0867 -1.0000 -1.0000 3651878 1576265792.90 151.4886 59.9986 32.0000 1.9716 1.9739 413.7542 414.3264 0.0867 -1.0000 -1.0000 3651956 1576265793.00 151.4886 59.9986 32.0000 1.9722 1.9744 413.6183 414.1897 0.0866 -1.0000 -1.0000 3652191 1576265793.10 151.4886 59.9986 32.0000 1.9706 1.9729 413.5132 414.0841 0.0866 -1.0000 -1.0000 3652253 1576265793.20 151.4886 59.9986 32.0000 1.9713 1.9735 413.6449 414.2171 0.0868 -1.0000 -1.0000 3652316 1576265793.30 151.4886 59.9986 32.0000 1.9707 1.9730 413.7382 414.3110 0.0868 -1.0000 -1.0000 3652378 1576265793.40 151.4997 59.9986 32.0000 1.9715 1.9737 413.6575 414.2289 0.0866 -1.0000 -1.0000 3652456 1576265793.50 151.5028 59.9986 32.0000 1.9723 1.9745 413.5954 414.1664 0.0866 -1.0000 -1.0000 3652519 1576265793.60 151.5028 59.9986 32.0000 1.9713 1.9735 413.6794 414.2508 0.0867 -1.0000 -1.0000 3652706 1576265793.70 151.5028 59.9986 32.0000 1.9700 1.9722 413.8085 414.3810 0.0868 -1.0000 -1.0000 3652769 1576265793.80 151.5028 59.9986 32.0000 1.9700 1.9723 413.7402 414.3120 0.0867 -1.0000 -1.0000 3652831 1576265793.90 151.4915 59.9986 32.0000 1.9698 1.9721 413.7952 414.3676 0.0868 -1.0000 -1.0000 3652894 1576265794.00 151.4910 59.9986 32.0000 1.9713 1.9735 413.5505 414.1236 0.0869 -1.0000 -1.0000 3652956 1576265794.10 151.4910 59.9986 32.0000 1.9710 1.9733 413.5892 414.1607 0.0867 -1.0000 -1.0000 3653034 1576265794.20 151.4910 59.9986 32.0000 1.9701 1.9723 413.7582 414.3301 0.0867 -1.0000 -1.0000 3653097 1576265794.30 151.4910 59.9986 32.0000 1.9706 1.9729 413.7818 414.3550 0.0868 -1.0000 -1.0000 3653175 1576265794.40 151.4910 59.9986 32.0000 1.9711 1.9734 413.7109 414.2826 0.0867 -1.0000 -1.0000 3653238 1576265794.50 151.4120 59.9986 32.0000 1.9708 1.9730 413.5295 414.1009 0.0867 -1.0000 -1.0000 3653300 1576265794.60 151.4059 59.9986 32.0000 1.9707 1.9729 413.6547 414.2270 0.0868 -1.0000 -1.0000 3654581 1576265794.70 151.4059 59.9986 32.0000 1.9703 1.9725 413.7408 414.3135 0.0868 -1.0000 -1.0000 3654644 1576265794.80 151.4059 59.9986 32.0000 1.9705 1.9727 413.7094 414.2811 0.0867 -1.0000 -1.0000 3654706 1576265794.90 151.4059 59.9986 32.0000 1.9711 1.9733 413.7045 414.2761 0.0868 -1.0000 -1.0000 3654800 1576265795.00 151.4062 59.9986 32.0000 1.9713 1.9736 413.6380 414.2111 0.0868 -1.0000 -1.0000 3654863 1576265795.10 151.4411 59.9986 32.0000 1.9710 1.9732 413.5615 414.1330 0.0867 -1.0000 -1.0000 3654925 1576265795.20 151.4411 59.9986 32.0000 1.9710 1.9732 413.7878 414.3614 0.0869 -1.0000 -1.0000 3654988 1576265795.30 151.4411 59.9986 32.0000 1.9700 1.9723 413.8617 414.4348 0.0869 -1.0000 -1.0000 3655050 1576265795.40 151.4411 59.9986 32.0000 1.9711 1.9733 413.7420 414.3158 0.0870 -1.0000 -1.0000 3655113 1576265795.50 151.4411 59.9986 32.0000 1.9715 1.9738 413.6157 414.1872 0.0867 -1.0000 -1.0000 3655191 1576265795.60 151.4548 59.9986 32.0000 1.9708 1.9730 413.8801 414.4525 0.0868 -1.0000 -1.0000 3655253 1576265795.70 151.5580 59.9986 32.0000 1.9704 1.9726 413.8030 414.3757 0.0868 -1.0000 -1.0000 3655316 1576265795.80 151.5580 59.9986 32.0000 1.9706 1.9728 413.7962 414.3684 0.0868 -1.0000 -1.0000 3655394 1576265795.90 151.5580 59.9986 32.0000 1.9714 1.9737 413.6305 414.2026 0.0867 -1.0000 -1.0000 3655456 1576265796.00 151.5580 59.9986 32.0000 1.9717 1.9740 413.6132 414.1851 0.0868 -1.0000 -1.0000 3655519 1576265796.10 151.5580 59.9986 32.0000 1.9710 1.9733 413.6913 414.2635 0.0868 -1.0000 -1.0000 3655581 1576265796.20 151.5046 59.9986 32.0000 1.9700 1.9723 413.8263 414.3991 0.0868 -1.0000 -1.0000 3655644 1576265796.30 151.5046 59.9986 32.0000 1.9708 1.9730 413.7485 414.3207 0.0867 -1.0000 -1.0000 3655722 1576265796.40 151.5046 59.9986 32.0000 1.9717 1.9739 413.5952 414.1669 0.0868 -1.0000 -1.0000 3655785 1576265796.50 151.5046 59.9986 32.0000 1.9715 1.9737 413.5448 414.1174 0.0868 -1.0000 -1.0000 3655847 1576265796.60 151.5046 59.9986 32.0000 1.9712 1.9734 413.5693 414.1412 0.0867 -1.0000 -1.0000 3656003 1576265796.70 151.5046 59.9986 32.0000 1.9712 1.9734 413.7969 414.3695 0.0868 -1.0000 -1.0000 3656066 1576265796.80 151.5046 59.9986 32.0000 1.9715 1.9738 413.6408 414.2119 0.0866 -1.0000 -1.0000 3656128 1576265796.90 151.5046 59.9986 32.0000 1.9718 1.9741 413.5673 414.1398 0.0869 -1.0000 -1.0000 3656206 1576265797.00 151.5046 59.9986 32.0000 1.9714 1.9737 413.6060 414.1777 0.0868 -1.0000 -1.0000 3656269 1576265797.10 151.5046 59.9986 32.0000 1.9709 1.9731 413.7727 414.3457 0.0869 -1.0000 -1.0000 3656331 1576265797.20 151.5046 59.9986 32.0000 1.9708 1.9730 413.7968 414.3693 0.0868 -1.0000 -1.0000 3656409 1576265797.30 151.5779 59.9986 32.0000 1.9708 1.9730 413.7527 414.3255 0.0869 -1.0000 -1.0000 3656472 1576265797.40 151.5779 59.9986 32.0000 1.9715 1.9738 413.5755 414.1476 0.0867 -1.0000 -1.0000 3656534 1576265797.50 151.5779 59.9986 32.0000 1.9705 1.9728 413.5916 414.1635 0.0867 -1.0000 -1.0000 3656597 1576265797.60 151.5779 59.9986 32.0000 1.9700 1.9723 413.7222 414.2938 0.0867 -1.0000 -1.0000 3656659 1576265797.70 151.5779 59.9986 32.0000 1.9704 1.9726 413.7516 414.3240 0.0868 -1.0000 -1.0000 3656925 1576265797.80 151.5779 59.9986 32.0000 1.9709 1.9731 413.6396 414.2114 0.0867 -1.0000 -1.0000 3657003 1576265797.90 151.5779 59.9986 32.0000 1.9709 1.9732 413.6769 414.2489 0.0868 -1.0000 -1.0000 3657066 1576265798.00 151.4653 59.9986 32.0000 1.9696 1.9719 413.7826 414.3550 0.0867 -1.0000 -1.0000 3657128 1576265798.10 151.4653 59.9986 32.0000 1.9703 1.9725 413.6623 414.2339 0.0867 -1.0000 -1.0000 3657191 1576265798.20 151.4653 59.9986 32.0000 1.9708 1.9730 413.5060 414.0780 0.0868 -1.0000 -1.0000 3657441 1576265798.30 151.4653 59.9986 32.0000 1.9706 1.9728 413.5295 414.1013 0.0867 -1.0000 -1.0000 3657660 1576265798.40 151.4653 59.9986 32.0000 1.9705 1.9728 413.7466 414.3189 0.0868 -1.0000 -1.0000 3657706 1576265798.50 151.4653 59.9986 32.0000 1.9703 1.9725 413.7483 414.3209 0.0868 -1.0000 -1.0000 3657769 1576265798.60 151.4653 59.9986 32.0000 1.9712 1.9734 413.7373 414.3096 0.0868 -1.0000 -1.0000 3657847 1576265798.70 151.4653 59.9986 32.0000 1.9712 1.9735 413.6124 414.1847 0.0868 -1.0000 -1.0000 3657909 1576265798.80 151.4653 59.9986 32.0000 1.9715 1.9737 413.5874 414.1587 0.0867 -1.0000 -1.0000 3657972 1576265798.90 151.4653 59.9986 32.0000 1.9714 1.9736 413.6695 414.2416 0.0867 -1.0000 -1.0000 3658050 1576265799.00 151.4653 59.9986 32.0000 1.9709 1.9732 413.6968 414.2689 0.0867 -1.0000 -1.0000 3658113 1576265799.10 151.5424 59.9986 32.0000 1.9712 1.9734 413.6449 414.2179 0.0869 -1.0000 -1.0000 3658175 1576265799.20 151.5424 59.9986 32.0000 1.9715 1.9737 413.5736 414.1460 0.0868 -1.0000 -1.0000 3658253 1576265799.30 151.5424 59.9986 32.0000 1.9708 1.9730 413.6558 414.2281 0.0867 -1.0000 -1.0000 3658316 1576265799.40 151.5424 59.9986 32.0000 1.9705 1.9727 413.8026 414.3739 0.0866 -1.0000 -1.0000 3658378 1576265799.50 151.5424 59.9986 32.0000 1.9699 1.9722 413.7325 414.3046 0.0867 -1.0000 -1.0000 3658441 1576265799.60 151.5424 59.9986 32.0000 1.9707 1.9729 413.5300 414.1024 0.0869 -1.0000 -1.0000 3658503 1576265799.70 151.5424 59.9986 32.0000 1.9700 1.9723 413.6531 414.2250 0.0867 -1.0000 -1.0000 3658691 1576265799.80 151.5390 59.9983 32.0000 1.9702 1.9725 413.7239 414.2966 0.0868 -1.0000 -1.0000 3658769 1576265799.90 151.5390 59.9983 32.0000 1.9696 1.9719 413.8119 414.3847 0.0868 -1.0000 -1.0000 3658831 1576265800.00 151.5390 59.9983 32.0000 1.9702 1.9725 413.7601 414.3329 0.0868 -1.0000 -1.0000 3658878 1576265800.10 151.5390 59.9983 32.0000 1.9704 1.9727 413.5885 414.1598 0.0867 -1.0000 -1.0000 3658956 1576265800.20 151.5390 59.9983 32.0000 1.9707 1.9730 413.7117 414.2840 0.0868 -1.0000 -1.0000 3659034 1576265800.30 151.5005 59.9983 32.0000 1.9703 1.9726 413.8457 414.4190 0.0869 -1.0000 -1.0000 3659097 1576265800.40 151.4668 59.9983 32.0000 1.9713 1.9735 413.6863 414.2585 0.0867 -1.0000 -1.0000 3659159 1576265800.50 151.4668 59.9983 32.0000 1.9719 1.9741 413.5752 414.1467 0.0867 -1.0000 -1.0000 3659222 1576265800.60 151.4668 59.9983 32.0000 1.9710 1.9732 413.6596 414.2314 0.0867 -1.0000 -1.0000 3659300 1576265800.70 151.4668 59.9983 32.0000 1.9704 1.9727 413.8255 414.3976 0.0867 -1.0000 -1.0000 3659363 1576265800.80 151.4668 59.9983 32.0000 1.9712 1.9735 413.8025 414.3753 0.0868 -1.0000 -1.0000 3659425 1576265800.90 151.5076 59.9983 32.0000 1.9712 1.9734 413.5389 414.1103 0.0867 -1.0000 -1.0000 3659488 1576265801.00 151.5076 59.9983 32.0000 1.9712 1.9734 413.5205 414.0922 0.0867 -1.0000 -1.0000 3659550 1576265801.10 151.5076 59.9983 32.0000 1.9712 1.9734 413.6394 414.2112 0.0867 -1.0000 -1.0000 3659628 1576265801.20 151.5076 59.9983 32.0000 1.9717 1.9740 413.7304 414.3025 0.0868 -1.0000 -1.0000 3700269 1576265801.30 151.5076 59.9983 32.0000 1.9717 1.9740 413.6570 414.2294 0.0868 -1.0000 -1.0000 3700331 1576265801.40 151.5076 59.9983 32.0000 1.9712 1.9735 413.6411 414.2133 0.0867 -1.0000 -1.0000 3700394 1576265801.50 151.5076 59.9983 32.0000 1.9714 1.9736 413.6248 414.1960 0.0867 -1.0000 -1.0000 3700472 1576265801.60 151.5076 59.9983 32.0000 1.9706 1.9729 413.6300 414.2024 0.0868 -1.0000 -1.0000 3700534 1576265801.70 151.5076 59.9983 32.0000 1.9703 1.9726 413.8135 414.3855 0.0867 -1.0000 -1.0000 3700597 1576265801.80 151.5076 59.9983 32.0000 1.9701 1.9724 413.8385 414.4104 0.0867 -1.0000 -1.0000 3700659 1576265801.90 151.5076 59.9983 32.0000 1.9708 1.9730 413.7530 414.3253 0.0868 -1.0000 -1.0000 3700738 1576265802.00 151.5681 59.9983 32.0000 1.9714 1.9736 413.5607 414.1332 0.0868 -1.0000 -1.0000 3700784 1576265802.10 151.5681 59.9983 32.0000 1.9706 1.9729 413.5844 414.1561 0.0867 -1.0000 -1.0000 3700863 1576265802.20 151.5681 59.9983 32.0000 1.9711 1.9734 413.6964 414.2675 0.0867 -1.0000 -1.0000 3700925 1576265802.30 151.5681 59.9983 32.0000 1.9705 1.9727 413.6870 414.2591 0.0867 -1.0000 -1.0000 3701488 1576265802.40 151.5681 59.9983 32.0000 1.9702 1.9725 413.5082 414.0809 0.0869 -1.0000 -1.0000 3701550 1576265802.50 151.5318 59.9983 32.0000 1.9708 1.9731 413.5675 414.1400 0.0868 -1.0000 -1.0000 3701613 1576265802.60 151.4845 59.9983 32.0000 1.9710 1.9733 413.7070 414.2797 0.0869 -1.0000 -1.0000 3701691 1576265802.70 151.4845 59.9983 32.0000 1.9705 1.9727 413.7138 414.2870 0.0868 -1.0000 -1.0000 3701753 1576265802.80 151.4845 59.9983 32.0000 1.9713 1.9735 413.6674 414.2379 0.0865 -1.0000 -1.0000 3701831 1576265802.90 151.4845 59.9983 32.0000 1.9716 1.9738 413.5354 414.1071 0.0868 -1.0000 -1.0000 3701894 1576265803.00 151.4845 59.9983 32.0000 1.9714 1.9736 413.5008 414.0733 0.0868 -1.0000 -1.0000 3701956 1576265803.10 151.4670 59.9983 32.0000 1.9699 1.9722 413.7322 414.3046 0.0869 -1.0000 -1.0000 3702019 1576265803.20 151.4670 59.9983 32.0000 1.9708 1.9730 413.7977 414.3707 0.0868 -1.0000 -1.0000 3702097 1576265803.30 151.4670 59.9983 32.0000 1.9705 1.9728 413.6291 414.2015 0.0868 -1.0000 -1.0000 3702159 1576265803.40 151.4670 59.9983 32.0000 1.9723 1.9746 413.6559 414.2279 0.0868 -1.0000 -1.0000 3702222 1576265803.50 151.4670 59.9983 32.0000 1.9706 1.9728 413.8118 414.3839 0.0867 -1.0000 -1.0000 3702300 1576265803.60 151.5303 59.9983 32.0000 1.9700 1.9723 413.6777 414.2502 0.0868 -1.0000 -1.0000 3702363 1576265803.70 151.5429 59.9983 32.0000 1.9708 1.9730 413.7755 414.3477 0.0867 -1.0000 -1.0000 3702425 1576265803.80 151.5429 59.9983 32.0000 1.9710 1.9732 413.5501 414.1221 0.0868 -1.0000 -1.0000 3702488 1576265803.90 151.5429 59.9983 32.0000 1.9710 1.9733 413.5408 414.1133 0.0868 -1.0000 -1.0000 3702550 1576265804.00 151.5429 59.9983 32.0000 1.9707 1.9729 413.6760 414.2475 0.0867 -1.0000 -1.0000 3702613 1576265804.10 151.5429 59.9983 32.0000 1.9704 1.9727 413.8158 414.3878 0.0867 -1.0000 -1.0000 3702691 1576265804.20 151.4596 59.9983 32.0000 1.9709 1.9731 413.6432 414.2154 0.0868 -1.0000 -1.0000 3702753 1576265804.30 151.4596 59.9983 32.0000 1.9709 1.9732 413.5539 414.1260 0.0868 -1.0000 -1.0000 3703003 1576265804.40 151.4596 59.9983 32.0000 1.9711 1.9733 413.4404 414.0125 0.0868 -1.0000 -1.0000 3703066 1576265804.50 151.4596 59.9983 32.0000 1.9711 1.9733 413.5824 414.1542 0.0867 -1.0000 -1.0000 3703128 1576265804.60 151.4596 59.9983 32.0000 1.9706 1.9728 413.7771 414.3489 0.0866 -1.0000 -1.0000 3703191 1576265804.70 151.4596 59.9983 32.0000 1.9715 1.9737 413.6506 414.2223 0.0867 -1.0000 -1.0000 3703253 1576265804.80 151.4596 59.9983 32.0000 1.9711 1.9734 413.5402 414.1120 0.0868 -1.0000 -1.0000 3703316 1576265804.90 151.4596 59.9983 32.0000 1.9709 1.9731 413.5957 414.1674 0.0866 -1.0000 -1.0000 3703503 1576265805.00 151.4596 59.9983 32.0000 1.9707 1.9729 413.7412 414.3137 0.0868 -1.0000 -1.0000 3703566 1576265805.10 151.4596 59.9983 32.0000 1.9717 1.9740 413.7826 414.3546 0.0867 -1.0000 -1.0000 3703628 1576265805.20 151.4481 59.9985 32.0000 1.9702 1.9725 413.7894 414.3624 0.0869 -1.0000 -1.0000 3703706 1576265805.30 151.4088 59.9990 32.0000 1.9713 1.9736 413.6113 414.1845 0.0869 -1.0000 -1.0000 3703769 1576265805.40 151.4088 59.9990 32.0000 1.9713 1.9735 413.5662 414.1384 0.0867 -1.0000 -1.0000 3704238 1576265805.50 151.4088 59.9990 32.0000 1.9706 1.9728 413.7044 414.2768 0.0868 -1.0000 -1.0000 3704300 1576265805.60 151.4088 59.9990 32.0000 1.9706 1.9728 413.7837 414.3549 0.0867 -1.0000 -1.0000 3704363 1576265805.70 151.4088 59.9990 32.0000 1.9716 1.9739 413.5010 414.0738 0.0868 -1.0000 -1.0000 3704456 1576265805.80 151.5928 59.9990 32.0000 1.9709 1.9732 413.5299 414.1010 0.0866 -1.0000 -1.0000 3704519 1576265805.90 151.5928 59.9990 32.0000 1.9702 1.9725 413.7286 414.3002 0.0867 -1.0000 -1.0000 3705488 1576265806.00 151.5928 59.9990 32.0000 1.9707 1.9730 413.7986 414.3705 0.0868 -1.0000 -1.0000 3705550 1576265806.10 151.5928 59.9990 32.0000 1.9712 1.9734 413.6218 414.1944 0.0867 -1.0000 -1.0000 3705613 1576265806.20 151.5928 59.9990 32.0000 1.9714 1.9736 413.5556 414.1276 0.0868 -1.0000 -1.0000 3705691 1576265806.30 151.4769 59.9990 32.0000 1.9711 1.9733 413.6193 414.1920 0.0869 -1.0000 -1.0000 3705753 1576265806.40 151.4556 59.9990 32.0000 1.9697 1.9720 413.8493 414.4218 0.0867 -1.0000 -1.0000 3705816 1576265806.50 151.4556 59.9990 32.0000 1.9707 1.9730 413.7566 414.3302 0.0869 -1.0000 -1.0000 3705878 1576265806.60 151.4400 59.9990 32.0000 1.9716 1.9739 413.6746 414.2462 0.0868 -1.0000 -1.0000 3705956 1576265806.70 151.4367 59.9990 32.0000 1.9714 1.9737 413.5470 414.1194 0.0868 -1.0000 -1.0000 3706019 1576265806.80 151.4367 59.9990 32.0000 1.9706 1.9728 413.7946 414.3665 0.0867 -1.0000 -1.0000 3706081 1576265806.90 151.5297 59.9990 32.0000 1.9704 1.9726 413.8295 414.4021 0.0868 -1.0000 -1.0000 3706160 1576265807.00 151.5297 59.9990 32.0000 1.9708 1.9731 413.7747 414.3470 0.0868 -1.0000 -1.0000 3706222 1576265807.10 151.5297 59.9990 32.0000 1.9711 1.9734 413.6045 414.1758 0.0867 -1.0000 -1.0000 3706284 1576265807.20 151.5297 59.9990 32.0000 1.9712 1.9734 413.5713 414.1437 0.0868 -1.0000 -1.0000 3706363 1576265807.30 151.5297 59.9990 32.0000 1.9707 1.9729 413.7307 414.3031 0.0868 -1.0000 -1.0000 3706425 1576265807.40 151.4249 59.9990 32.0000 1.9700 1.9723 413.7974 414.3705 0.0869 -1.0000 -1.0000 3706488 1576265807.50 151.4249 59.9990 32.0000 1.9702 1.9724 413.7395 414.3119 0.0868 -1.0000 -1.0000 3706566 1576265807.60 151.4249 59.9990 32.0000 1.9714 1.9737 413.6638 414.2360 0.0868 -1.0000 -1.0000 3706613 1576265807.70 151.4249 59.9990 32.0000 1.9712 1.9734 413.5383 414.1114 0.0869 -1.0000 -1.0000 3706691 1576265807.80 151.4249 59.9990 32.0000 1.9715 1.9737 413.5884 414.1607 0.0868 -1.0000 -1.0000 3706753 1576265807.90 151.4249 59.9990 32.0000 1.9705 1.9727 413.7389 414.3118 0.0869 -1.0000 -1.0000 3707785 1576265808.00 151.4249 59.9990 32.0000 1.9709 1.9732 413.7067 414.2794 0.0868 -1.0000 -1.0000 3707847 1576265808.10 151.4249 59.9990 32.0000 1.9707 1.9729 413.6327 414.2053 0.0869 -1.0000 -1.0000 3707925 1576265808.20 151.4249 59.9990 32.0000 1.9711 1.9734 413.5920 414.1636 0.0866 -1.0000 -1.0000 3707988 1576265808.30 151.4249 59.9990 32.0000 1.9704 1.9726 413.6718 414.2437 0.0868 -1.0000 -1.0000 3708050 1576265808.40 151.4249 59.9990 32.0000 1.9705 1.9727 413.8529 414.4256 0.0868 -1.0000 -1.0000 3708113 1576265808.50 151.4249 59.9990 32.0000 1.9709 1.9731 413.7572 414.3295 0.0868 -1.0000 -1.0000 3708175 1576265808.60 151.4249 59.9990 32.0000 1.9726 1.9749 413.5784 414.1503 0.0868 -1.0000 -1.0000 3708253 1576265808.70 151.4249 59.9990 32.0000 1.9718 1.9740 413.5781 414.1507 0.0869 -1.0000 -1.0000 3708316 1576265808.80 151.4249 59.9990 32.0000 1.9712 1.9734 413.6359 414.2085 0.0868 -1.0000 -1.0000 3708378 1576265808.90 151.4249 59.9990 32.0000 1.9703 1.9725 413.8265 414.3991 0.0868 -1.0000 -1.0000 3708441 1576265809.00 151.4249 59.9990 32.0000 1.9705 1.9727 413.7372 414.3095 0.0867 -1.0000 -1.0000 3708519 1576265809.10 151.5504 59.9990 32.0000 1.9712 1.9734 413.6698 414.2420 0.0868 -1.0000 -1.0000 3708581 1576265809.20 151.5504 59.9990 32.0000 1.9706 1.9729 413.7288 414.3009 0.0867 -1.0000 -1.0000 3708644 1576265809.30 151.5504 59.9990 32.0000 1.9707 1.9729 413.8282 414.4011 0.0870 -1.0000 -1.0000 3708706 1576265809.40 151.5504 59.9990 32.0000 1.9713 1.9735 413.7441 414.3173 0.0868 -1.0000 -1.0000 3708769 1576265809.50 151.5504 59.9990 32.0000 1.9715 1.9738 413.4792 414.0521 0.0869 -1.0000 -1.0000 3708847 1576265809.60 151.5078 59.9990 32.0000 1.9723 1.9745 413.6097 414.1821 0.0868 -1.0000 -1.0000 3708909 1576265809.70 151.5036 59.9990 32.0000 1.9708 1.9730 413.7092 414.2833 0.0871 -1.0000 -1.0000 3708972 1576265809.80 151.5036 59.9990 32.0000 1.9706 1.9728 413.6245 414.1975 0.0868 -1.0000 -1.0000 3709050 1576265809.90 151.5036 59.9990 32.0000 1.9717 1.9739 413.5426 414.1144 0.0868 -1.0000 -1.0000 3709113 1576265810.00 151.5036 59.9990 32.0000 1.9708 1.9731 413.5101 414.0815 0.0866 -1.0000 -1.0000 3709175 1576265810.10 151.5036 59.9990 32.0000 1.9708 1.9731 413.6811 414.2545 0.0869 -1.0000 -1.0000 3709238 1576265810.20 151.5036 59.9990 32.0000 1.9711 1.9733 413.7505 414.3230 0.0869 -1.0000 -1.0000 3709300 1576265810.30 151.5036 59.9990 32.0000 1.9721 1.9744 413.6012 414.1738 0.0868 -1.0000 -1.0000 3709378 1576265810.40 151.5036 59.9990 32.0000 1.9710 1.9733 413.5957 414.1677 0.0868 -1.0000 -1.0000 3709441 1576265810.50 151.5036 59.9990 32.0000 1.9708 1.9730 413.7452 414.3188 0.0869 -1.0000 -1.0000 3709503 1576265810.60 151.5036 59.9990 32.0000 1.9712 1.9734 413.7341 414.3066 0.0869 -1.0000 -1.0000 3709581 1576265810.70 151.5036 59.9990 32.0000 1.9716 1.9739 413.5862 414.1580 0.0866 -1.0000 -1.0000 3709644 1576265810.80 151.5036 59.9990 32.0000 1.9712 1.9735 413.5188 414.0905 0.0868 -1.0000 -1.0000 3709706 1576265810.90 151.4850 59.9990 32.0000 1.9708 1.9730 413.6664 414.2389 0.0868 -1.0000 -1.0000 3709785 1576265811.00 151.4850 59.9990 32.0000 1.9706 1.9729 413.7710 414.3430 0.0867 -1.0000 -1.0000 3710003 1576265811.10 151.4850 59.9990 32.0000 1.9706 1.9729 413.8765 414.4490 0.0867 -1.0000 -1.0000 3710066 1576265811.20 151.4850 59.9990 32.0000 1.9715 1.9737 413.7079 414.2787 0.0865 -1.0000 -1.0000 3710144 1576265811.30 151.5167 59.9990 32.0000 1.9706 1.9728 413.6228 414.1942 0.0867 -1.0000 -1.0000 3710206 1576265811.40 151.5167 59.9990 32.0000 1.9704 1.9726 413.7439 414.3167 0.0868 -1.0000 -1.0000 3710269 1576265811.50 151.5167 59.9990 32.0000 1.9699 1.9721 413.8147 414.3867 0.0867 -1.0000 -1.0000 3710503 1576265811.60 151.5167 59.9990 32.0000 1.9706 1.9728 413.7227 414.2945 0.0867 -1.0000 -1.0000 3710566 1576265811.70 151.5167 59.9990 32.0000 1.9708 1.9730 413.5799 414.1517 0.0867 -1.0000 -1.0000 3710628 1576265811.80 151.5246 59.9990 32.0000 1.9708 1.9731 413.6356 414.2079 0.0868 -1.0000 -1.0000 3710706 1576265811.90 151.5451 59.9990 32.0000 1.9702 1.9724 413.7104 414.2832 0.0869 -1.0000 -1.0000 3710816 1576265812.00 151.5451 59.9990 32.0000 1.9702 1.9724 413.7663 414.3393 0.0868 -1.0000 -1.0000 3710956 1576265812.10 151.5451 59.9990 32.0000 1.9707 1.9729 413.6535 414.2254 0.0867 -1.0000 -1.0000 3711081 1576265812.20 151.5451 59.9990 32.0000 1.9713 1.9736 413.6548 414.2266 0.0867 -1.0000 -1.0000 3711144 1576265812.30 151.5451 59.9990 32.0000 1.9711 1.9733 413.5234 414.0954 0.0868 -1.0000 -1.0000 3711222 1576265812.40 151.5451 59.9990 32.0000 1.9709 1.9732 413.6879 414.2602 0.0868 -1.0000 -1.0000 3711285 1576265812.50 151.4518 59.9990 32.0000 1.9700 1.9723 413.7224 414.2946 0.0868 -1.0000 -1.0000 3711347 1576265812.60 151.4518 59.9990 32.0000 1.9711 1.9733 413.7610 414.3333 0.0867 -1.0000 -1.0000 3712003 1576265812.70 151.4518 59.9990 32.0000 1.9715 1.9737 413.5489 414.1199 0.0866 -1.0000 -1.0000 3712066 1576265812.80 151.4518 59.9990 32.0000 1.9712 1.9734 413.5507 414.1230 0.0868 -1.0000 -1.0000 3712128 1576265812.90 151.4560 59.9990 32.0000 1.9708 1.9730 413.6816 414.2536 0.0867 -1.0000 -1.0000 3712191 1576265813.00 151.4563 59.9990 32.0000 1.9703 1.9725 413.7566 414.3280 0.0866 -1.0000 -1.0000 3712253 1576265813.10 151.4563 59.9990 32.0000 1.9708 1.9730 413.7743 414.3466 0.0867 -1.0000 -1.0000 3712316 1576265813.20 151.4563 59.9990 32.0000 1.9713 1.9735 413.5534 414.1243 0.0867 -1.0000 -1.0000 3712394 1576265813.30 151.4563 59.9990 32.0000 1.9712 1.9734 413.5772 414.1485 0.0867 -1.0000 -1.0000 3712456 1576265813.40 151.4563 59.9990 32.0000 1.9715 1.9737 413.5785 414.1515 0.0870 -1.0000 -1.0000 3712519 1576265813.50 151.5788 59.9990 32.0000 1.9709 1.9732 413.6803 414.2532 0.0868 -1.0000 -1.0000 3712597 1576265813.60 151.5788 59.9990 32.0000 1.9708 1.9730 413.7468 414.3195 0.0869 -1.0000 -1.0000 3712784 1576265813.70 151.5788 59.9990 32.0000 1.9718 1.9740 413.6520 414.2245 0.0868 -1.0000 -1.0000 3712831 1576265813.80 151.5788 59.9990 32.0000 1.9712 1.9735 413.5867 414.1593 0.0869 -1.0000 -1.0000 3712909 1576265813.90 151.5788 59.9990 32.0000 1.9706 1.9729 413.5716 414.1440 0.0868 -1.0000 -1.0000 3712972 1576265814.00 151.5788 59.9990 32.0000 1.9705 1.9728 413.7649 414.3377 0.0869 -1.0000 -1.0000 3713034 1576265814.10 151.4757 59.9985 32.0000 1.9706 1.9729 413.6996 414.2727 0.0868 -1.0000 -1.0000 3713175 1576265814.20 151.4757 59.9985 32.0000 1.9709 1.9731 413.5590 414.1308 0.0868 -1.0000 -1.0000 3713238 1576265814.30 151.4757 59.9985 32.0000 1.9712 1.9734 413.5317 414.1037 0.0868 -1.0000 -1.0000 3713316 1576265814.40 151.4757 59.9985 32.0000 1.9704 1.9726 413.5466 414.1185 0.0867 -1.0000 -1.0000 3713378 1576265814.50 151.4757 59.9985 32.0000 1.9706 1.9729 413.7514 414.3243 0.0869 -1.0000 -1.0000 3713441 1576265814.60 151.4757 59.9985 32.0000 1.9704 1.9726 413.7082 414.2814 0.0869 -1.0000 -1.0000 3713503 1576265814.70 151.4757 59.9985 32.0000 1.9717 1.9739 413.5161 414.0881 0.0867 -1.0000 -1.0000 3713566 1576265814.80 151.4757 59.9985 32.0000 1.9710 1.9733 413.7402 414.3120 0.0867 -1.0000 -1.0000 3713628 1576265814.90 151.4757 59.9985 32.0000 1.9705 1.9727 413.8836 414.4566 0.0868 -1.0000 -1.0000 3713706 1576265815.00 151.4757 59.9985 32.0000 1.9721 1.9743 413.6120 414.1836 0.0867 -1.0000 -1.0000 3713769 1576265815.10 151.4757 59.9985 32.0000 1.9717 1.9740 413.5176 414.0901 0.0869 -1.0000 -1.0000 3714003 1576265815.20 151.4757 59.9985 32.0000 1.9704 1.9727 413.5879 414.1590 0.0866 -1.0000 -1.0000 3714081 1576265815.30 151.5166 59.9985 32.0000 1.9705 1.9727 413.6533 414.2249 0.0867 -1.0000 -1.0000 3714144 1576265815.40 151.5166 59.9985 32.0000 1.9703 1.9726 413.7119 414.2837 0.0867 -1.0000 -1.0000 3714206 1576265815.50 151.5166 59.9985 32.0000 1.9707 1.9729 413.6983 414.2702 0.0867 -1.0000 -1.0000 3714269 1576265815.60 151.5166 59.9985 32.0000 1.9715 1.9737 413.5785 414.1502 0.0867 -1.0000 -1.0000 3714738 1576265815.70 151.5166 59.9985 32.0000 1.9712 1.9735 413.4682 414.0402 0.0868 -1.0000 -1.0000 3714800 1576265815.80 151.5287 59.9985 32.0000 1.9709 1.9731 413.7071 414.2794 0.0867 -1.0000 -1.0000 3714878 1576265815.90 151.5313 59.9985 32.0000 1.9707 1.9730 413.7927 414.3643 0.0866 -1.0000 -1.0000 3714941 1576265816.00 151.5313 59.9985 32.0000 1.9710 1.9733 413.7000 414.2729 0.0868 -1.0000 -1.0000 3715003 1576265816.10 151.5313 59.9985 32.0000 1.9711 1.9733 413.5406 414.1121 0.0866 -1.0000 -1.0000 3715269 1576265816.20 151.5313 59.9985 32.0000 1.9711 1.9734 413.6086 414.1815 0.0870 -1.0000 -1.0000 3715332 1576265816.30 151.5313 59.9985 32.0000 1.9704 1.9727 413.7399 414.3118 0.0867 -1.0000 -1.0000 3715409 1576265816.40 151.5081 59.9985 32.0000 1.9705 1.9728 413.8186 414.3910 0.0868 -1.0000 -1.0000 3715472 1576265816.50 151.5071 59.9985 32.0000 1.9717 1.9739 413.6191 414.1922 0.0870 -1.0000 -1.0000 3715535 1576265816.60 151.5071 59.9985 32.0000 1.9715 1.9738 413.5565 414.1286 0.0868 -1.0000 -1.0000 3715613 1576265816.70 151.5071 59.9985 32.0000 1.9714 1.9737 413.6333 414.2054 0.0867 -1.0000 -1.0000 3715738 1576265816.80 151.5071 59.9985 32.0000 1.9707 1.9730 413.7661 414.3387 0.0868 -1.0000 -1.0000 3715800 1576265816.90 151.5071 59.9985 32.0000 1.9715 1.9737 413.5979 414.1696 0.0867 -1.0000 -1.0000 3715878 1576265817.00 151.5030 59.9985 32.0000 1.9718 1.9740 413.5306 414.1025 0.0868 -1.0000 -1.0000 3715941 1576265817.10 151.5030 59.9985 32.0000 1.9711 1.9733 413.5722 414.1444 0.0867 -1.0000 -1.0000 3716003 1576265817.20 151.5030 59.9985 32.0000 1.9708 1.9731 413.8661 414.4389 0.0868 -1.0000 -1.0000 3716206 1576265817.30 151.5030 59.9985 32.0000 1.9708 1.9731 413.7595 414.3326 0.0869 -1.0000 -1.0000 3716269 1576265817.40 151.5030 59.9985 32.0000 1.9716 1.9738 413.6252 414.1980 0.0869 -1.0000 -1.0000 3716331 1576265817.50 151.5314 59.9985 32.0000 1.9719 1.9741 413.6237 414.1967 0.0869 -1.0000 -1.0000 3716409 1576265817.60 151.5314 59.9985 32.0000 1.9707 1.9729 413.6429 414.2148 0.0867 -1.0000 -1.0000 3716472 1576265817.70 151.5314 59.9985 32.0000 1.9704 1.9727 413.7283 414.3010 0.0869 -1.0000 -1.0000 3716534 1576265817.80 151.5314 59.9985 32.0000 1.9709 1.9731 413.7275 414.2998 0.0868 -1.0000 -1.0000 3716597 1576265817.90 151.5314 59.9985 32.0000 1.9707 1.9730 413.6755 414.2478 0.0868 -1.0000 -1.0000 3716659 1576265818.00 151.5314 59.9985 32.0000 1.9710 1.9732 413.6061 414.1780 0.0867 -1.0000 -1.0000 3716722 1576265818.10 151.5314 59.9985 32.0000 1.9705 1.9727 413.8448 414.4178 0.0869 -1.0000 -1.0000 3716800 1576265818.20 151.5314 59.9985 32.0000 1.9709 1.9731 413.8028 414.3757 0.0868 -1.0000 -1.0000 3716909 1576265818.30 151.5009 59.9985 32.0000 1.9717 1.9740 413.6578 414.2301 0.0868 -1.0000 -1.0000 3716988 1576265818.40 151.5009 59.9985 32.0000 1.9710 1.9733 413.6549 414.2276 0.0868 -1.0000 -1.0000 3717050 1576265818.50 151.5009 59.9985 32.0000 1.9709 1.9731 413.7916 414.3638 0.0868 -1.0000 -1.0000 3717113 1576265818.60 151.5009 59.9985 32.0000 1.9709 1.9732 413.8710 414.4445 0.0870 -1.0000 -1.0000 3717175 1576265818.70 151.5009 59.9985 32.0000 1.9716 1.9739 413.7316 414.3038 0.0868 -1.0000 -1.0000 3717660 1576265818.80 151.5009 59.9985 32.0000 1.9723 1.9745 413.6419 414.2144 0.0869 -1.0000 -1.0000 3717722 1576265818.90 151.6096 59.9985 32.0000 1.9709 1.9732 413.7454 414.3183 0.0868 -1.0000 -1.0000 3717800 1576265819.00 151.6096 59.9985 32.0000 1.9704 1.9727 413.7618 414.3339 0.0868 -1.0000 -1.0000 3717878 1576265819.10 151.6096 59.9985 32.0000 1.9708 1.9731 413.7519 414.3253 0.0869 -1.0000 -1.0000 3717941 1576265819.20 151.6096 59.9985 32.0000 1.9720 1.9742 413.5239 414.0966 0.0868 -1.0000 -1.0000 3718206 1576265819.30 151.6096 59.9985 32.0000 1.9707 1.9729 413.7349 414.3078 0.0869 -1.0000 -1.0000 3718269 1576265819.40 151.5664 59.9985 32.0000 1.9708 1.9730 413.7792 414.3524 0.0869 -1.0000 -1.0000 3718331 1576265819.50 151.4790 59.9985 32.0000 1.9709 1.9731 413.7655 414.3385 0.0868 -1.0000 -1.0000 3718409 1576265819.60 151.4790 59.9985 32.0000 1.9709 1.9732 413.7166 414.2898 0.0869 -1.0000 -1.0000 3718472 1576265819.70 151.4790 59.9985 32.0000 1.9711 1.9733 413.5947 414.1674 0.0869 -1.0000 -1.0000 3719019 1576265819.80 151.4790 59.9985 32.0000 1.9715 1.9738 413.5949 414.1670 0.0867 -1.0000 -1.0000 3719081 1576265819.90 151.4916 59.9985 32.0000 1.9709 1.9731 413.8166 414.3898 0.0869 -1.0000 -1.0000 3719159 1576265820.00 151.4947 59.9985 32.0000 1.9707 1.9729 413.7762 414.3495 0.0869 -1.0000 -1.0000 3719222 1576265820.10 151.4947 59.9985 32.0000 1.9711 1.9733 413.6275 414.2010 0.0870 -1.0000 -1.0000 3719300 1576265820.20 151.4947 59.9985 32.0000 1.9718 1.9741 413.6725 414.2453 0.0869 -1.0000 -1.0000 3719363 1576265820.30 151.4947 59.9985 32.0000 1.9707 1.9730 413.8710 414.4439 0.0868 -1.0000 -1.0000 3719425 1576265820.40 151.4947 59.9985 32.0000 1.9705 1.9727 413.7963 414.3691 0.0869 -1.0000 -1.0000 3719488 1576265820.50 151.5596 59.9985 32.0000 1.9708 1.9731 413.7209 414.2914 0.0865 -1.0000 -1.0000 3719566 1576265820.60 151.5706 59.9985 32.0000 1.9718 1.9740 413.6373 414.2091 0.0868 -1.0000 -1.0000 3719628 1576265820.70 151.5706 59.9985 32.0000 1.9715 1.9738 413.6783 414.2504 0.0867 -1.0000 -1.0000 3719738 1576265820.80 151.5706 59.9985 32.0000 1.9705 1.9728 413.8479 414.4204 0.0867 -1.0000 -1.0000 3719800 1576265820.90 151.5706 59.9985 32.0000 1.9700 1.9723 413.8108 414.3830 0.0868 -1.0000 -1.0000 3719878 1576265821.00 151.5706 59.9985 32.0000 1.9714 1.9737 413.6166 414.1895 0.0869 -1.0000 -1.0000 3719925 1576265821.10 151.4020 59.9985 32.0000 1.9705 1.9727 413.6477 414.2211 0.0869 -1.0000 -1.0000 3720003 1576265821.20 151.4020 59.9985 32.0000 1.9711 1.9734 413.5779 414.1509 0.0869 -1.0000 -1.0000 3720206 1576265821.30 151.4020 59.9985 32.0000 1.9710 1.9733 413.6286 414.2010 0.0868 -1.0000 -1.0000 3720269 1576265821.40 151.4020 59.9985 32.0000 1.9715 1.9738 413.6250 414.1970 0.0868 -1.0000 -1.0000 3720331 1576265821.50 151.4020 59.9985 32.0000 1.9712 1.9735 413.5997 414.1723 0.0868 -1.0000 -1.0000 3720394 1576265821.60 151.4020 59.9985 32.0000 1.9709 1.9732 413.5625 414.1342 0.0867 -1.0000 -1.0000 3720456 1576265821.70 151.4020 59.9985 32.0000 1.9705 1.9728 413.7525 414.3260 0.0869 -1.0000 -1.0000 3720519 1576265821.80 151.4020 59.9985 32.0000 1.9704 1.9726 413.8210 414.3944 0.0869 -1.0000 -1.0000 3720722 1576265821.90 151.4020 59.9985 32.0000 1.9709 1.9731 413.7242 414.2957 0.0867 -1.0000 -1.0000 3720784 1576265822.00 151.4020 59.9985 32.0000 1.9720 1.9743 413.5292 414.1018 0.0868 -1.0000 -1.0000 3720847 1576265822.10 151.4020 59.9985 32.0000 1.9719 1.9741 413.6400 414.2124 0.0868 -1.0000 -1.0000 3720925 1576265822.20 151.4020 59.9985 32.0000 1.9706 1.9729 413.8766 414.4490 0.0867 -1.0000 -1.0000 3720988 1576265822.30 151.4933 59.9985 32.0000 1.9705 1.9727 413.8453 414.4172 0.0867 -1.0000 -1.0000 3721691 1576265822.40 151.5104 59.9985 32.0000 1.9710 1.9732 413.7169 414.2893 0.0868 -1.0000 -1.0000 3721753 1576265822.50 151.5104 59.9985 32.0000 1.9707 1.9730 413.6854 414.2575 0.0867 -1.0000 -1.0000 3721816 1576265822.60 151.5104 59.9985 32.0000 1.9699 1.9722 413.7180 414.2906 0.0868 -1.0000 -1.0000 3721894 1576265822.70 151.5104 59.9985 32.0000 1.9699 1.9721 413.8534 414.4266 0.0869 -1.0000 -1.0000 3721957 1576265822.80 151.5104 59.9985 32.0000 1.9707 1.9730 413.6778 414.2495 0.0867 -1.0000 -1.0000 3722019 1576265822.90 151.4088 59.9985 32.0000 1.9711 1.9733 413.5784 414.1503 0.0867 -1.0000 -1.0000 3722081 1576265823.00 151.3844 59.9985 32.0000 1.9705 1.9727 413.6758 414.2479 0.0868 -1.0000 -1.0000 3722144 1576265823.10 151.3844 59.9985 32.0000 1.9698 1.9721 413.7966 414.3698 0.0869 -1.0000 -1.0000 3722206 1576265823.20 151.3844 59.9985 32.0000 1.9690 1.9712 413.7534 414.3258 0.0868 -1.0000 -1.0000 3722284 1576265823.30 151.3844 59.9985 32.0000 1.9710 1.9732 413.6410 414.2136 0.0868 -1.0000 -1.0000 3722347 1576265823.40 151.3844 59.9985 32.0000 1.9717 1.9740 413.4604 414.0329 0.0869 -1.0000 -1.0000 3722409 1576265823.50 151.4353 59.9985 32.0000 1.9709 1.9731 413.6115 414.1848 0.0870 -1.0000 -1.0000 3722503 1576265823.60 151.4353 59.9985 32.0000 1.9706 1.9728 413.6954 414.2678 0.0867 -1.0000 -1.0000 3722566 1576265823.70 151.4353 59.9985 32.0000 1.9708 1.9731 413.5803 414.1514 0.0866 -1.0000 -1.0000 3722628 1576265823.80 151.4353 59.9985 32.0000 1.9708 1.9731 413.5958 414.1677 0.0867 -1.0000 -1.0000 3722706 1576265823.90 151.4353 59.9985 32.0000 1.9711 1.9734 413.5673 414.1400 0.0869 -1.0000 -1.0000 3722769 1576265824.00 151.5336 59.9985 32.0000 1.9705 1.9728 413.7296 414.3012 0.0867 -1.0000 -1.0000 3722831 1576265824.10 151.5336 59.9985 32.0000 1.9698 1.9720 413.7952 414.3683 0.0869 -1.0000 -1.0000 3722894 1576265824.20 151.5336 59.9985 32.0000 1.9697 1.9720 413.8504 414.4230 0.0868 -1.0000 -1.0000 3722956 1576265824.30 151.5336 59.9985 32.0000 1.9706 1.9728 413.7216 414.2948 0.0868 -1.0000 -1.0000 3723191 1576265824.40 151.5336 59.9985 32.0000 1.9719 1.9742 413.5943 414.1664 0.0868 -1.0000 -1.0000 3723253 1576265824.50 151.5336 59.9985 32.0000 1.9708 1.9730 413.6696 414.2414 0.0867 -1.0000 -1.0000 3723316 1576265824.60 151.5336 59.9985 32.0000 1.9702 1.9724 413.7071 414.2791 0.0868 -1.0000 -1.0000 3723394 1576265824.70 151.5336 59.9985 32.0000 1.9701 1.9723 413.6917 414.2648 0.0869 -1.0000 -1.0000 3723457 1576265824.80 151.5336 59.9985 32.0000 1.9709 1.9731 413.5564 414.1288 0.0868 -1.0000 -1.0000 3723785 1576265824.90 151.5336 59.9985 32.0000 1.9704 1.9726 413.6392 414.2097 0.0866 -1.0000 -1.0000 3723863 1576265825.00 151.5336 59.9985 32.0000 1.9706 1.9729 413.6870 414.2601 0.0869 -1.0000 -1.0000 3723925 1576265825.10 151.4110 59.9994 32.0000 1.9698 1.9721 413.7952 414.3684 0.0869 -1.0000 -1.0000 3723988 1576265825.20 151.4110 59.9994 32.0000 1.9709 1.9732 413.6509 414.2230 0.0867 -1.0000 -1.0000 3724066 1576265825.30 151.4110 59.9994 32.0000 1.9713 1.9735 413.6244 414.1959 0.0867 -1.0000 -1.0000 3724441 1576265825.40 151.4110 59.9994 32.0000 1.9713 1.9736 413.5314 414.1031 0.0867 -1.0000 -1.0000 3724503 1576265825.50 151.4110 59.9994 32.0000 1.9703 1.9725 413.7722 414.3440 0.0867 -1.0000 -1.0000 3724581 1576265825.60 151.4110 59.9994 32.0000 1.9704 1.9726 413.8349 414.4075 0.0868 -1.0000 -1.0000 3724644 1576265825.70 151.4227 59.9994 32.0000 1.9720 1.9742 413.7028 414.2753 0.0868 -1.0000 -1.0000 3724706 1576265825.80 151.4344 59.9994 32.0000 1.9711 1.9733 413.6490 414.2221 0.0868 -1.0000 -1.0000 3725019 1576265825.90 151.4344 59.9994 32.0000 1.9706 1.9729 413.8123 414.3844 0.0867 -1.0000 -1.0000 3725081 1576265826.00 151.4344 59.9994 32.0000 1.9704 1.9726 413.7992 414.3717 0.0868 -1.0000 -1.0000 3725144 1576265826.10 151.4344 59.9994 32.0000 1.9709 1.9731 413.7393 414.3114 0.0868 -1.0000 -1.0000 3725222 1576265826.20 151.4344 59.9994 32.0000 1.9718 1.9740 413.5909 414.1631 0.0868 -1.0000 -1.0000 3725285 1576265826.30 151.5277 59.9994 32.0000 1.9706 1.9728 413.7221 414.2942 0.0867 -1.0000 -1.0000 3725347 1576265826.40 151.5277 59.9994 32.0000 1.9700 1.9723 413.7850 414.3565 0.0866 -1.0000 -1.0000 3725503 1576265826.50 151.5277 59.9994 32.0000 1.9707 1.9729 413.8072 414.3786 0.0867 -1.0000 -1.0000 3725566 1576265826.60 151.5277 59.9994 32.0000 1.9719 1.9741 413.6536 414.2260 0.0868 -1.0000 -1.0000 3725644 1576265826.70 151.5277 59.9994 32.0000 1.9710 1.9733 413.4709 414.0443 0.0869 -1.0000 -1.0000 3725706 1576265826.80 151.5152 59.9994 32.0000 1.9709 1.9732 413.6020 414.1740 0.0867 -1.0000 -1.0000 3725769 1576265826.90 151.5142 59.9994 32.0000 1.9702 1.9725 413.6432 414.2153 0.0868 -1.0000 -1.0000 3725847 1576265827.00 151.5142 59.9994 32.0000 1.9713 1.9735 413.6703 414.2434 0.0869 -1.0000 -1.0000 3725909 1576265827.10 151.5142 59.9994 32.0000 1.9719 1.9741 413.5797 414.1518 0.0868 -1.0000 -1.0000 3725972 1576265827.20 151.5142 59.9994 32.0000 1.9717 1.9740 413.6383 414.2100 0.0867 -1.0000 -1.0000 3726050 1576265827.30 151.5142 59.9994 32.0000 1.9706 1.9728 413.7375 414.3094 0.0867 -1.0000 -1.0000 3726113 1576265827.40 151.4909 59.9994 32.0000 1.9703 1.9726 413.7789 414.3510 0.0868 -1.0000 -1.0000 3726206 1576265827.50 151.4827 59.9994 32.0000 1.9709 1.9732 413.7182 414.2905 0.0867 -1.0000 -1.0000 3726269 1576265827.60 151.4827 59.9994 32.0000 1.9712 1.9734 413.6656 414.2377 0.0867 -1.0000 -1.0000 3726331 1576265827.70 151.4827 59.9994 32.0000 1.9706 1.9728 413.6602 414.2319 0.0867 -1.0000 -1.0000 3726394 1576265827.80 151.4827 59.9994 32.0000 1.9706 1.9729 413.8181 414.3902 0.0867 -1.0000 -1.0000 3726472 1576265827.90 151.4827 59.9994 32.0000 1.9708 1.9730 413.8540 414.4268 0.0868 -1.0000 -1.0000 3726753 1576265828.00 151.4827 59.9994 32.0000 1.9722 1.9744 413.7002 414.2731 0.0869 -1.0000 -1.0000 3726816 1576265828.10 151.5106 59.9994 32.0000 1.9718 1.9740 413.6402 414.2131 0.0868 -1.0000 -1.0000 3726894 1576265828.20 151.5106 59.9994 32.0000 1.9705 1.9728 413.8366 414.4090 0.0868 -1.0000 -1.0000 3726956 1576265828.30 151.5106 59.9994 32.0000 1.9697 1.9719 413.7949 414.3675 0.0867 -1.0000 -1.0000 3727019 1576265828.40 151.5106 59.9994 32.0000 1.9709 1.9731 413.6908 414.2637 0.0870 -1.0000 -1.0000 3727269 1576265828.50 151.5106 59.9994 32.0000 1.9716 1.9738 413.5893 414.1611 0.0868 -1.0000 -1.0000 3727331 1576265828.60 151.5106 59.9994 32.0000 1.9702 1.9724 413.6248 414.1973 0.0868 -1.0000 -1.0000 3727394 1576265828.70 151.4805 59.9994 32.0000 1.9697 1.9719 413.7153 414.2870 0.0867 -1.0000 -1.0000 3727457 1576265828.80 151.4805 59.9994 32.0000 1.9696 1.9719 413.6946 414.2668 0.0868 -1.0000 -1.0000 3727519 1576265828.90 151.4805 59.9994 32.0000 1.9706 1.9729 413.6996 414.2720 0.0867 -1.0000 -1.0000 3728394 1576265829.00 151.4805 59.9994 32.0000 1.9710 1.9732 413.5426 414.1150 0.0868 -1.0000 -1.0000 3728456 1576265829.10 151.4805 59.9994 32.0000 1.9712 1.9735 413.5483 414.1197 0.0868 -1.0000 -1.0000 3728534 1576265829.20 151.4774 59.9994 32.0000 1.9711 1.9734 413.7151 414.2877 0.0868 -1.0000 -1.0000 3728597 1576265829.30 151.4646 59.9994 32.0000 1.9707 1.9730 413.7346 414.3072 0.0868 -1.0000 -1.0000 3728659 1576265829.40 151.4646 59.9994 32.0000 1.9710 1.9732 413.6716 414.2444 0.0869 -1.0000 -1.0000 3728722 1576265829.50 151.4646 59.9994 32.0000 1.9715 1.9738 413.5380 414.1108 0.0869 -1.0000 -1.0000 3728800 1576265829.60 151.4646 59.9994 32.0000 1.9709 1.9732 413.7419 414.3145 0.0868 -1.0000 -1.0000 3728878 1576265829.70 151.4646 59.9994 32.0000 1.9710 1.9732 413.8771 414.4491 0.0868 -1.0000 -1.0000 3728925 1576265829.80 151.5354 59.9988 32.0000 1.9717 1.9740 413.7305 414.3038 0.0869 -1.0000 -1.0000 3729019 1576265829.90 151.5354 59.9988 32.0000 1.9713 1.9736 413.6258 414.2000 0.0870 -1.0000 -1.0000 3729285 1576265830.00 151.5354 59.9988 32.0000 1.9701 1.9724 413.7715 414.3426 0.0866 -1.0000 -1.0000 3729347 1576265830.10 151.5354 59.9988 32.0000 1.9701 1.9723 413.7700 414.3429 0.0869 -1.0000 -1.0000 3729425 1576265830.20 151.5354 59.9988 32.0000 1.9698 1.9720 413.8255 414.3982 0.0868 -1.0000 -1.0000 3729488 1576265830.30 151.5351 59.9988 32.0000 1.9703 1.9726 413.6859 414.2585 0.0868 -1.0000 -1.0000 3729566 1576265830.40 151.5350 59.9988 32.0000 1.9705 1.9728 413.5664 414.1382 0.0867 -1.0000 -1.0000 3729628 1576265830.50 151.5350 59.9988 32.0000 1.9705 1.9728 413.6572 414.2294 0.0868 -1.0000 -1.0000 3729691 1576265830.60 151.5350 59.9988 32.0000 1.9703 1.9726 413.7430 414.3160 0.0869 -1.0000 -1.0000 3729753 1576265830.70 151.4849 59.9988 32.0000 1.9711 1.9734 413.7844 414.3574 0.0868 -1.0000 -1.0000 3729816 1576265830.80 151.3977 59.9988 32.0000 1.9715 1.9737 413.6214 414.1937 0.0868 -1.0000 -1.0000 3729878 1576265830.90 151.3977 59.9988 32.0000 1.9714 1.9736 413.6201 414.1926 0.0868 -1.0000 -1.0000 3729957 1576265831.00 151.3977 59.9988 32.0000 1.9702 1.9724 413.6973 414.2690 0.0866 -1.0000 -1.0000 3730019 1576265831.10 151.3977 59.9988 32.0000 1.9698 1.9721 413.8376 414.4094 0.0867 -1.0000 -1.0000 3730081 1576265831.20 151.3977 59.9988 32.0000 1.9704 1.9726 413.6944 414.2677 0.0869 -1.0000 -1.0000 3730160 1576265831.30 151.3977 59.9988 32.0000 1.9708 1.9731 413.6424 414.2146 0.0867 -1.0000 -1.0000 3730222 1576265831.40 151.4368 59.9988 32.0000 1.9713 1.9735 413.5458 414.1180 0.0868 -1.0000 -1.0000 3730284 1576265831.50 151.4368 59.9988 32.0000 1.9702 1.9724 413.8320 414.4040 0.0868 -1.0000 -1.0000 3730347 1576265831.60 151.4368 59.9988 32.0000 1.9702 1.9724 413.8185 414.3914 0.0868 -1.0000 -1.0000 3730409 1576265831.70 151.4368 59.9988 32.0000 1.9711 1.9733 413.8054 414.3769 0.0867 -1.0000 -1.0000 3730472 1576265831.80 151.4368 59.9988 32.0000 1.9712 1.9735 413.5939 414.1667 0.0869 -1.0000 -1.0000 3730550 1576265831.90 151.4368 59.9988 32.0000 1.9714 1.9736 413.6290 414.2011 0.0867 -1.0000 -1.0000 3730613 1576265832.00 151.4368 59.9988 32.0000 1.9713 1.9735 413.8196 414.3923 0.0868 -1.0000 -1.0000 3730784 1576265832.10 151.4885 59.9988 32.0000 1.9713 1.9736 413.8299 414.4018 0.0867 -1.0000 -1.0000 3730863 1576265832.20 151.5723 59.9988 32.0000 1.9712 1.9734 413.6629 414.2344 0.0867 -1.0000 -1.0000 3730925 1576265832.30 151.5723 59.9988 32.0000 1.9712 1.9734 413.5666 414.1392 0.0868 -1.0000 -1.0000 3731128 1576265832.40 151.5723 59.9988 32.0000 1.9719 1.9741 413.5984 414.1704 0.0867 -1.0000 -1.0000 3731191 1576265832.50 151.5723 59.9988 32.0000 1.9702 1.9724 413.7270 414.2996 0.0868 -1.0000 -1.0000 3731253 1576265832.60 151.5723 59.9988 32.0000 1.9710 1.9732 413.6767 414.2496 0.0868 -1.0000 -1.0000 3731331 1576265832.70 151.4975 59.9988 32.0000 1.9712 1.9735 413.5624 414.1335 0.0867 -1.0000 -1.0000 3731394 1576265832.80 151.4975 59.9988 32.0000 1.9719 1.9741 413.6451 414.2176 0.0869 -1.0000 -1.0000 3731457 1576265832.90 151.4975 59.9988 32.0000 1.9711 1.9734 413.7653 414.3386 0.0869 -1.0000 -1.0000 3731535 1576265833.00 151.4975 59.9988 32.0000 1.9707 1.9730 413.8407 414.4132 0.0867 -1.0000 -1.0000 3732019 1576265833.10 151.4975 59.9988 32.0000 1.9704 1.9726 413.7932 414.3661 0.0869 -1.0000 -1.0000 3732081 1576265833.20 151.4975 59.9988 32.0000 1.9718 1.9741 413.6913 414.2626 0.0867 -1.0000 -1.0000 3732144 1576265833.30 151.5410 59.9988 32.0000 1.9723 1.9746 413.6876 414.2595 0.0867 -1.0000 -1.0000 3732206 1576265833.40 151.5410 59.9988 32.0000 1.9711 1.9733 413.7996 414.3720 0.0868 -1.0000 -1.0000 3732284 1576265833.50 151.5410 59.9988 32.0000 1.9705 1.9728 413.8843 414.4574 0.0869 -1.0000 -1.0000 3732519 1576265833.60 151.5410 59.9988 32.0000 1.9707 1.9730 413.8080 414.3810 0.0868 -1.0000 -1.0000 3732581 1576265833.70 151.5410 59.9988 32.0000 1.9710 1.9733 413.7068 414.2793 0.0868 -1.0000 -1.0000 3732644 1576265833.80 151.5636 59.9988 32.0000 1.9709 1.9731 413.6713 414.2431 0.0868 -1.0000 -1.0000 3732722 1576265833.90 151.5973 59.9988 32.0000 1.9702 1.9724 413.8884 414.4612 0.0868 -1.0000 -1.0000 3732784 1576265834.00 151.5973 59.9988 32.0000 1.9706 1.9728 413.8155 414.3883 0.0869 -1.0000 -1.0000 3733003 1576265834.10 151.5973 59.9988 32.0000 1.9713 1.9735 413.6359 414.2100 0.0870 -1.0000 -1.0000 3733081 1576265834.20 151.5973 59.9988 32.0000 1.9713 1.9736 413.5813 414.1539 0.0868 -1.0000 -1.0000 3733144 1576265834.30 151.5973 59.9988 32.0000 1.9708 1.9730 413.6894 414.2616 0.0868 -1.0000 -1.0000 3733206 1576265834.40 151.5213 59.9988 32.0000 1.9703 1.9726 413.7681 414.3412 0.0869 -1.0000 -1.0000 3733285 1576265834.50 151.5213 59.9988 32.0000 1.9714 1.9736 413.7463 414.3196 0.0870 -1.0000 -1.0000 3733347 1576265834.60 151.5213 59.9988 32.0000 1.9714 1.9736 413.5515 414.1243 0.0868 -1.0000 -1.0000 3733535 1576265834.70 151.5213 59.9988 32.0000 1.9708 1.9731 413.6400 414.2118 0.0868 -1.0000 -1.0000 3733597 1576265834.80 151.5213 59.9988 32.0000 1.9708 1.9730 413.7775 414.3508 0.0869 -1.0000 -1.0000 3733660 1576265834.90 151.4114 59.9997 32.0000 1.9701 1.9723 413.8000 414.3735 0.0869 -1.0000 -1.0000 3733738 1576265835.00 151.4114 59.9997 32.0000 1.9708 1.9730 413.6180 414.1898 0.0867 -1.0000 -1.0000 3733800 1576265835.10 151.4114 59.9997 32.0000 1.9712 1.9735 413.6637 414.2355 0.0867 -1.0000 -1.0000 3734019 1576265835.20 151.4114 59.9997 32.0000 1.9712 1.9734 413.6902 414.2620 0.0867 -1.0000 -1.0000 3734097 1576265835.30 151.4114 59.9997 32.0000 1.9701 1.9723 413.7546 414.3269 0.0868 -1.0000 -1.0000 3734160 1576265835.40 151.4114 59.9997 32.0000 1.9711 1.9733 413.8314 414.4032 0.0866 -1.0000 -1.0000 3734238 1576265835.50 151.5087 59.9997 32.0000 1.9717 1.9740 413.8236 414.3970 0.0869 -1.0000 -1.0000 3734394 1576265835.60 151.5087 59.9997 32.0000 1.9712 1.9734 413.6194 414.1923 0.0868 -1.0000 -1.0000 3734519 1576265835.70 151.5087 59.9997 32.0000 1.9707 1.9729 413.6898 414.2628 0.0869 -1.0000 -1.0000 3734581 1576265835.80 151.5087 59.9997 32.0000 1.9705 1.9728 413.8889 414.4621 0.0869 -1.0000 -1.0000 3734659 1576265835.90 151.5087 59.9997 32.0000 1.9712 1.9734 413.8212 414.3942 0.0869 -1.0000 -1.0000 3734722 1576265836.00 151.5194 59.9997 32.0000 1.9714 1.9737 413.6404 414.2134 0.0869 -1.0000 -1.0000 3734784 1576265836.10 151.5489 59.9997 32.0000 1.9708 1.9731 413.7658 414.3383 0.0868 -1.0000 -1.0000 3735706 1576265836.20 151.5489 59.9997 32.0000 1.9698 1.9720 413.7609 414.3344 0.0869 -1.0000 -1.0000 3735769 1576265836.30 151.5489 59.9997 32.0000 1.9703 1.9725 413.7856 414.3578 0.0868 -1.0000 -1.0000 3735831 1576265836.40 151.5489 59.9997 32.0000 1.9706 1.9728 413.6110 414.1839 0.0869 -1.0000 -1.0000 3735894 1576265836.50 151.5489 59.9997 32.0000 1.9710 1.9733 413.5771 414.1488 0.0867 -1.0000 -1.0000 3735957 1576265836.60 151.4694 59.9997 32.0000 1.9712 1.9735 413.6105 414.1817 0.0866 -1.0000 -1.0000 3736035 1576265836.70 151.4694 59.9997 32.0000 1.9705 1.9727 413.8274 414.3994 0.0868 -1.0000 -1.0000 3736097 1576265836.80 151.4694 59.9997 32.0000 1.9705 1.9727 413.7428 414.3156 0.0869 -1.0000 -1.0000 3736160 1576265836.90 151.4694 59.9997 32.0000 1.9722 1.9744 413.5852 414.1581 0.0869 -1.0000 -1.0000 3736238 1576265837.00 151.4694 59.9997 32.0000 1.9710 1.9733 413.6222 414.1944 0.0868 -1.0000 -1.0000 3736300 1576265837.10 151.4419 59.9997 32.0000 1.9707 1.9729 413.7343 414.3064 0.0868 -1.0000 -1.0000 3736363 1576265837.20 151.4396 59.9997 32.0000 1.9704 1.9726 413.7338 414.3073 0.0869 -1.0000 -1.0000 3736425 1576265837.30 151.4396 59.9997 32.0000 1.9709 1.9731 413.6271 414.1993 0.0867 -1.0000 -1.0000 3736488 1576265837.40 151.4396 59.9997 32.0000 1.9709 1.9731 413.5619 414.1351 0.0869 -1.0000 -1.0000 3736566 1576265837.50 151.4396 59.9997 32.0000 1.9702 1.9724 413.8231 414.3957 0.0868 -1.0000 -1.0000 3736628 1576265837.60 151.4396 59.9997 32.0000 1.9708 1.9731 413.8262 414.3990 0.0869 -1.0000 -1.0000 3736722 1576265837.70 151.4898 59.9997 32.0000 1.9708 1.9730 413.7199 414.2919 0.0867 -1.0000 -1.0000 3736784 1576265837.80 151.4898 59.9997 32.0000 1.9708 1.9730 413.6417 414.2140 0.0868 -1.0000 -1.0000 3736863 1576265837.90 151.4898 59.9997 32.0000 1.9713 1.9735 413.7480 414.3211 0.0869 -1.0000 -1.0000 3736925 1576265838.00 151.4898 59.9997 32.0000 1.9700 1.9722 413.8927 414.4655 0.0868 -1.0000 -1.0000 3736988 1576265838.10 151.4898 59.9997 32.0000 1.9697 1.9719 413.8098 414.3824 0.0868 -1.0000 -1.0000 3737066 1576265838.20 151.4898 59.9997 32.0000 1.9702 1.9725 413.5828 414.1548 0.0868 -1.0000 -1.0000 3737660 1576265838.30 151.4898 59.9997 32.0000 1.9706 1.9728 413.6823 414.2550 0.0868 -1.0000 -1.0000 3737738 1576265838.40 151.4898 59.9997 32.0000 1.9705 1.9727 413.7940 414.3666 0.0868 -1.0000 -1.0000 3737800 1576265838.50 151.4898 59.9997 32.0000 1.9704 1.9727 413.9039 414.4769 0.0869 -1.0000 -1.0000 3737863 1576265838.60 151.4898 59.9997 32.0000 1.9714 1.9737 413.6648 414.2377 0.0868 -1.0000 -1.0000 3738019 1576265838.70 151.4917 59.9997 32.0000 1.9719 1.9741 413.5926 414.1649 0.0869 -1.0000 -1.0000 3738206 1576265838.80 151.5051 59.9997 32.0000 1.9712 1.9734 413.6205 414.1934 0.0869 -1.0000 -1.0000 3738269 1576265838.90 151.5051 59.9997 32.0000 1.9712 1.9735 413.8332 414.4059 0.0868 -1.0000 -1.0000 3738347 1576265839.00 151.5051 59.9997 32.0000 1.9707 1.9729 413.9372 414.5105 0.0869 -1.0000 -1.0000 3738409 1576265839.10 151.5051 59.9997 32.0000 1.9715 1.9738 413.7294 414.3017 0.0867 -1.0000 -1.0000 3738472 1576265839.20 151.5051 59.9997 32.0000 1.9718 1.9741 413.6241 414.1962 0.0868 -1.0000 -1.0000 3738534 1576265839.30 151.5282 59.9997 32.0000 1.9709 1.9732 413.6631 414.2363 0.0869 -1.0000 -1.0000 3738597 1576265839.40 151.5342 59.9997 32.0000 1.9707 1.9730 413.9356 414.5088 0.0868 -1.0000 -1.0000 3738659 1576265839.50 151.5342 59.9997 32.0000 1.9709 1.9732 413.7810 414.3538 0.0868 -1.0000 -1.0000 3738738 1576265839.60 151.5342 59.9997 32.0000 1.9705 1.9728 413.5611 414.1350 0.0872 -1.0000 -1.0000 3738800 1576265839.70 151.5342 59.9997 32.0000 1.9709 1.9731 413.5805 414.1528 0.0868 -1.0000 -1.0000 3738925 1576265839.80 151.5342 59.9997 32.0000 1.9707 1.9729 413.7727 414.3453 0.0869 -1.0000 -1.0000 3738988 1576265839.90 151.5399 60.0003 32.0000 1.9696 1.9719 413.8155 414.3879 0.0867 -1.0000 -1.0000 3739050 1576265840.00 151.5399 60.0003 32.0000 1.9714 1.9737 413.8236 414.3974 0.0870 -1.0000 -1.0000 3739159 1576265840.10 151.5399 60.0003 32.0000 1.9716 1.9738 413.6439 414.2172 0.0869 -1.0000 -1.0000 3739238 1576265840.20 151.4868 60.0003 32.0000 1.9710 1.9733 413.5858 414.1584 0.0868 -1.0000 -1.0000 3739300 1576265840.30 151.4868 60.0003 32.0000 1.9716 1.9738 413.7530 414.3247 0.0867 -1.0000 -1.0000 3739363 1576265840.40 151.4868 60.0003 32.0000 1.9706 1.9728 413.7457 414.3186 0.0869 -1.0000 -1.0000 3739425 1576265840.50 151.4868 60.0003 32.0000 1.9720 1.9743 413.6697 414.2423 0.0868 -1.0000 -1.0000 3739488 1576265840.60 151.4868 60.0003 32.0000 1.9714 1.9737 413.5103 414.0823 0.0868 -1.0000 -1.0000 3739566 1576265840.70 151.4868 60.0003 32.0000 1.9705 1.9727 413.6603 414.2326 0.0868 -1.0000 -1.0000 3739816 1576265840.80 151.4868 60.0003 32.0000 1.9699 1.9721 413.8017 414.3743 0.0868 -1.0000 -1.0000 3739878 1576265840.90 151.4868 60.0003 32.0000 1.9707 1.9730 413.8999 414.4728 0.0868 -1.0000 -1.0000 3739957 1576265841.00 151.4868 60.0003 32.0000 1.9711 1.9734 413.8497 414.4232 0.0870 -1.0000 -1.0000 3740019 1576265841.10 151.5727 60.0003 32.0000 1.9721 1.9743 413.7213 414.2938 0.0868 -1.0000 -1.0000 3740081 1576265841.20 151.5727 60.0003 32.0000 1.9716 1.9739 413.7696 414.3427 0.0869 -1.0000 -1.0000 3740144 1576265841.30 151.5727 60.0003 32.0000 1.9712 1.9734 413.9140 414.4875 0.0869 -1.0000 -1.0000 3740784 1576265841.40 151.5727 60.0003 32.0000 1.9708 1.9731 413.8414 414.4138 0.0868 -1.0000 -1.0000 3740847 1576265841.50 151.5727 60.0003 32.0000 1.9707 1.9730 413.8056 414.3791 0.0869 -1.0000 -1.0000 3740941 1576265841.60 151.5727 60.0003 32.0000 1.9713 1.9735 413.6706 414.2426 0.0867 -1.0000 -1.0000 3741003 1576265841.70 151.5727 60.0003 32.0000 1.9712 1.9734 413.7637 414.3360 0.0868 -1.0000 -1.0000 3741066 1576265841.80 151.5234 60.0003 32.0000 1.9699 1.9722 413.7987 414.3724 0.0870 -1.0000 -1.0000 3741144 1576265841.90 151.5234 60.0003 32.0000 1.9716 1.9739 413.7281 414.3015 0.0869 -1.0000 -1.0000 3741206 1576265842.00 151.5234 60.0003 32.0000 1.9715 1.9737 413.5178 414.0904 0.0868 -1.0000 -1.0000 3741269 1576265842.10 151.5234 60.0003 32.0000 1.9716 1.9738 413.6540 414.2262 0.0868 -1.0000 -1.0000 3741347 1576265842.20 151.5234 60.0003 32.0000 1.9708 1.9731 413.8433 414.4162 0.0868 -1.0000 -1.0000 3741597 1576265842.30 151.4685 60.0003 32.0000 1.9713 1.9735 413.8835 414.4568 0.0869 -1.0000 -1.0000 3741660 1576265842.40 151.4685 60.0003 32.0000 1.9710 1.9733 413.8046 414.3780 0.0869 -1.0000 -1.0000 3741722 1576265842.50 151.4685 60.0003 32.0000 1.9717 1.9740 413.5963 414.1695 0.0869 -1.0000 -1.0000 3741785 1576265842.60 151.4685 60.0003 32.0000 1.9721 1.9743 413.6018 414.1734 0.0867 -1.0000 -1.0000 3741863 1576265842.70 151.4685 60.0003 32.0000 1.9697 1.9719 413.9328 414.5059 0.0869 -1.0000 -1.0000 3741925 1576265842.80 151.4685 60.0003 32.0000 1.9699 1.9722 413.7736 414.3466 0.0869 -1.0000 -1.0000 3741988 1576265842.90 151.5304 60.0003 32.0000 1.9708 1.9731 413.7094 414.2835 0.0870 -1.0000 -1.0000 3742066 1576265843.00 151.4974 60.0003 32.0000 1.9715 1.9738 413.6856 414.2579 0.0868 -1.0000 -1.0000 3742128 1576265843.10 151.4974 60.0003 32.0000 1.9710 1.9733 413.7660 414.3385 0.0868 -1.0000 -1.0000 3742191 1576265843.20 151.4974 60.0003 32.0000 1.9706 1.9728 413.7745 414.3482 0.0870 -1.0000 -1.0000 3742253 1576265843.30 151.4974 60.0003 32.0000 1.9703 1.9725 413.8824 414.4559 0.0869 -1.0000 -1.0000 3742925 1576265843.40 151.4974 60.0003 32.0000 1.9716 1.9738 413.6196 414.1920 0.0868 -1.0000 -1.0000 3742988 1576265843.50 151.4974 60.0003 32.0000 1.9710 1.9733 413.5561 414.1282 0.0868 -1.0000 -1.0000 3743066 1576265843.60 151.4974 60.0003 32.0000 1.9721 1.9744 413.7052 414.2772 0.0867 -1.0000 -1.0000 3743128 1576265843.70 151.4974 60.0003 32.0000 1.9710 1.9732 413.8267 414.3999 0.0869 -1.0000 -1.0000 3743191 1576265843.80 151.4974 60.0003 32.0000 1.9710 1.9732 413.5632 414.1357 0.0868 -1.0000 -1.0000 3743269 1576265843.90 151.4974 60.0003 32.0000 1.9724 1.9747 413.5527 414.1252 0.0868 -1.0000 -1.0000 3743331 1576265844.00 151.5040 60.0003 32.0000 1.9709 1.9731 413.7705 414.3431 0.0868 -1.0000 -1.0000 3743394 1576265844.10 151.5668 60.0003 32.0000 1.9710 1.9733 413.9377 414.5095 0.0867 -1.0000 -1.0000 3743457 1576265844.20 151.5668 60.0003 32.0000 1.9709 1.9731 413.7263 414.2991 0.0868 -1.0000 -1.0000 3743519 1576265844.30 151.5668 60.0003 32.0000 1.9727 1.9749 413.6051 414.1781 0.0870 -1.0000 -1.0000 3743597 1576265844.40 151.5668 60.0003 32.0000 1.9719 1.9742 413.6374 414.2100 0.0868 -1.0000 -1.0000 3743660 1576265844.50 151.5668 60.0003 32.0000 1.9707 1.9730 413.7502 414.3222 0.0867 -1.0000 -1.0000 3743722 1576265844.60 151.5668 60.0003 32.0000 1.9708 1.9730 413.8772 414.4491 0.0867 -1.0000 -1.0000 3743800 1576265844.70 151.4331 60.0008 32.0000 1.9710 1.9733 413.5867 414.1598 0.0869 -1.0000 -1.0000 3743863 1576265844.80 151.4331 60.0008 32.0000 1.9716 1.9738 413.6399 414.2127 0.0868 -1.0000 -1.0000 3743925 1576265844.90 151.4331 60.0008 32.0000 1.9709 1.9732 413.7816 414.3539 0.0867 -1.0000 -1.0000 3743988 1576265845.00 151.4331 60.0008 32.0000 1.9708 1.9730 413.7634 414.3361 0.0868 -1.0000 -1.0000 3744050 1576265845.10 151.4331 60.0008 32.0000 1.9698 1.9720 413.6850 414.2581 0.0869 -1.0000 -1.0000 3744113 1576265845.20 151.4331 60.0008 32.0000 1.9713 1.9735 413.6381 414.2119 0.0870 -1.0000 -1.0000 3744191 1576265845.30 151.4331 60.0008 32.0000 1.9704 1.9726 413.7290 414.3020 0.0869 -1.0000 -1.0000 3744253 1576265845.40 151.4331 60.0008 32.0000 1.9706 1.9729 413.9054 414.4790 0.0870 -1.0000 -1.0000 3744691 1576265845.50 151.4331 60.0008 32.0000 1.9708 1.9730 413.8338 414.4074 0.0869 -1.0000 -1.0000 3744753 1576265845.60 151.4331 60.0008 32.0000 1.9716 1.9738 413.7474 414.3203 0.0869 -1.0000 -1.0000 3744816 1576265845.70 151.4331 60.0008 32.0000 1.9714 1.9736 413.6366 414.2091 0.0868 -1.0000 -1.0000 3744909 1576265845.80 151.4502 60.0008 32.0000 1.9707 1.9730 413.8294 414.4024 0.0869 -1.0000 -1.0000 3744988 1576265845.90 151.4786 60.0008 32.0000 1.9707 1.9729 413.8687 414.4407 0.0867 -1.0000 -1.0000 3745050 1576265846.00 151.4786 60.0008 32.0000 1.9713 1.9736 413.7240 414.2965 0.0868 -1.0000 -1.0000 3745113 1576265846.10 151.4786 60.0008 32.0000 1.9711 1.9734 413.7271 414.3001 0.0869 -1.0000 -1.0000 3745191 1576265846.20 151.4786 60.0008 32.0000 1.9701 1.9723 413.7627 414.3354 0.0868 -1.0000 -1.0000 3745253 1576265846.30 151.4786 60.0008 32.0000 1.9705 1.9727 413.7837 414.3571 0.0870 -1.0000 -1.0000 3745316 1576265846.40 151.5533 60.0008 32.0000 1.9715 1.9737 413.6637 414.2367 0.0868 -1.0000 -1.0000 3745550 1576265846.50 151.5651 60.0008 32.0000 1.9709 1.9732 413.6299 414.2032 0.0869 -1.0000 -1.0000 3745613 1576265846.60 151.5651 60.0008 32.0000 1.9708 1.9730 413.7260 414.2993 0.0870 -1.0000 -1.0000 3745675 1576265846.70 151.5651 60.0008 32.0000 1.9702 1.9724 413.7729 414.3467 0.0869 -1.0000 -1.0000 3745753 1576265846.80 151.5651 60.0008 32.0000 1.9705 1.9728 413.7837 414.3565 0.0869 -1.0000 -1.0000 3745816 1576265846.90 151.5651 60.0008 32.0000 1.9707 1.9729 413.6796 414.2524 0.0868 -1.0000 -1.0000 3746003 1576265847.00 151.4529 60.0008 32.0000 1.9709 1.9732 413.5520 414.1255 0.0870 -1.0000 -1.0000 3746066 1576265847.10 151.4529 60.0008 32.0000 1.9711 1.9734 413.6640 414.2374 0.0869 -1.0000 -1.0000 3746128 1576265847.20 151.4529 60.0008 32.0000 1.9703 1.9725 413.8744 414.4483 0.0870 -1.0000 -1.0000 3746206 1576265847.30 151.4529 60.0008 32.0000 1.9710 1.9733 413.7240 414.2967 0.0868 -1.0000 -1.0000 3746269 1576265847.40 151.4529 60.0008 32.0000 1.9704 1.9726 413.8144 414.3876 0.0869 -1.0000 -1.0000 3746441 1576265847.50 151.4529 60.0008 32.0000 1.9715 1.9738 413.6220 414.1955 0.0870 -1.0000 -1.0000 3746519 1576265847.60 151.4226 60.0008 32.0000 1.9712 1.9735 413.5871 414.1600 0.0869 -1.0000 -1.0000 3746581 1576265847.70 151.4226 60.0008 32.0000 1.9706 1.9728 413.6782 414.2506 0.0868 -1.0000 -1.0000 3746644 1576265847.80 151.4226 60.0008 32.0000 1.9700 1.9722 413.8746 414.4485 0.0870 -1.0000 -1.0000 3746753 1576265847.90 151.4226 60.0008 32.0000 1.9704 1.9726 413.7820 414.3554 0.0869 -1.0000 -1.0000 3746816 1576265848.00 151.4226 60.0008 32.0000 1.9718 1.9740 413.6320 414.2049 0.0869 -1.0000 -1.0000 3747097 1576265848.10 151.4787 60.0008 32.0000 1.9718 1.9741 413.5224 414.0954 0.0869 -1.0000 -1.0000 3747175 1576265848.20 151.4787 60.0008 32.0000 1.9711 1.9734 413.6355 414.2086 0.0869 -1.0000 -1.0000 3747238 1576265848.30 151.4787 60.0008 32.0000 1.9710 1.9733 413.7586 414.3321 0.0870 -1.0000 -1.0000 3747316 1576265848.40 151.4787 60.0008 32.0000 1.9711 1.9733 413.6939 414.2673 0.0869 -1.0000 -1.0000 3747378 1576265848.50 151.4787 60.0008 32.0000 1.9712 1.9735 413.6344 414.2075 0.0869 -1.0000 -1.0000 3747441 1576265848.60 151.4787 60.0008 32.0000 1.9713 1.9735 413.6778 414.2510 0.0869 -1.0000 -1.0000 3747503 1576265848.70 151.4965 60.0008 32.0000 1.9703 1.9725 413.7917 414.3645 0.0869 -1.0000 -1.0000 3747581 1576265848.80 151.4965 60.0008 32.0000 1.9698 1.9721 413.7763 414.3489 0.0868 -1.0000 -1.0000 3747644 1576265848.90 151.4965 60.0008 32.0000 1.9704 1.9727 413.7245 414.2972 0.0868 -1.0000 -1.0000 3747706 1576265849.00 151.4965 60.0008 32.0000 1.9706 1.9728 413.5462 414.1192 0.0869 -1.0000 -1.0000 3748659 1576265849.10 151.4965 60.0008 32.0000 1.9711 1.9734 413.5276 414.0997 0.0868 -1.0000 -1.0000 3748722 1576265849.20 151.4965 60.0008 32.0000 1.9706 1.9728 413.6410 414.2132 0.0868 -1.0000 -1.0000 3748784 1576265849.30 151.4285 60.0008 32.0000 1.9703 1.9726 413.7702 414.3440 0.0869 -1.0000 -1.0000 3748847 1576265849.40 151.4285 60.0008 32.0000 1.9710 1.9732 413.5992 414.1711 0.0868 -1.0000 -1.0000 3748909 1576265849.50 151.4285 60.0008 32.0000 1.9717 1.9739 413.6264 414.1994 0.0869 -1.0000 -1.0000 3748988 1576265849.60 151.4285 60.0008 32.0000 1.9709 1.9732 413.6742 414.2461 0.0867 -1.0000 -1.0000 3749050 1576265849.70 151.4285 60.0008 32.0000 1.9703 1.9726 413.8888 414.4619 0.0869 -1.0000 -1.0000 3749113 1576265849.80 151.4862 60.0001 32.0000 1.9727 1.9750 413.8023 414.3756 0.0868 -1.0000 -1.0000 3749191 1576265849.90 151.5094 59.9999 32.0000 1.9725 1.9748 413.6592 414.2313 0.0868 -1.0000 -1.0000 3749253 1576265850.00 151.5094 59.9999 32.0000 1.9714 1.9737 413.6348 414.2080 0.0869 -1.0000 -1.0000 3749316 1576265850.10 151.5094 59.9999 32.0000 1.9712 1.9734 413.9175 414.4906 0.0869 -1.0000 -1.0000 3749378 1576265850.20 151.5094 59.9999 32.0000 1.9705 1.9728 413.8411 414.4139 0.0868 -1.0000 -1.0000 3749456 1576265850.30 151.5094 59.9999 32.0000 1.9713 1.9736 413.5857 414.1587 0.0869 -1.0000 -1.0000 3749519 1576265850.40 151.5094 59.9999 32.0000 1.9716 1.9739 413.6436 414.2168 0.0869 -1.0000 -1.0000 3749581 1576265850.50 151.5239 59.9999 32.0000 1.9719 1.9741 413.7203 414.2930 0.0868 -1.0000 -1.0000 3749644 1576265850.60 151.5307 59.9999 32.0000 1.9713 1.9736 413.7614 414.3347 0.0869 -1.0000 -1.0000 3749722 1576265850.70 151.5307 59.9999 32.0000 1.9711 1.9733 413.6202 414.1934 0.0869 -1.0000 -1.0000 3749785 1576265850.80 151.5307 59.9999 32.0000 1.9714 1.9737 413.6182 414.1913 0.0870 -1.0000 -1.0000 3749847 1576265850.90 151.5307 59.9999 32.0000 1.9708 1.9731 413.8457 414.4189 0.0869 -1.0000 -1.0000 3749909 1576265851.00 151.5307 59.9999 32.0000 1.9707 1.9729 413.8306 414.4039 0.0869 -1.0000 -1.0000 3749972 1576265851.10 151.5307 59.9999 32.0000 1.9718 1.9741 413.8647 414.4381 0.0869 -1.0000 -1.0000 3750035 1576265851.20 151.5307 59.9999 32.0000 1.9720 1.9743 413.6834 414.2564 0.0869 -1.0000 -1.0000 3750113 1576265851.30 151.5307 59.9999 32.0000 1.9720 1.9743 413.6499 414.2231 0.0869 -1.0000 -1.0000 3750175 1576265851.40 151.5307 59.9999 32.0000 1.9712 1.9735 413.7981 414.3715 0.0869 -1.0000 -1.0000 3750238 1576265851.50 151.5307 59.9999 32.0000 1.9711 1.9733 413.8472 414.4204 0.0869 -1.0000 -1.0000 3750316 1576265851.60 151.5339 59.9999 32.0000 1.9716 1.9739 413.8041 414.3771 0.0869 -1.0000 -1.0000 3750784 1576265851.70 151.5339 59.9999 32.0000 1.9718 1.9741 413.6700 414.2433 0.0870 -1.0000 -1.0000 3750847 1576265851.80 151.5339 59.9999 32.0000 1.9711 1.9734 413.7122 414.2857 0.0869 -1.0000 -1.0000 3750925 1576265851.90 151.5339 59.9999 32.0000 1.9701 1.9723 413.7849 414.3581 0.0869 -1.0000 -1.0000 3750988 1576265852.00 151.5339 59.9999 32.0000 1.9709 1.9732 413.8314 414.4059 0.0871 -1.0000 -1.0000 3751050 1576265852.10 151.5331 59.9999 32.0000 1.9710 1.9733 413.6738 414.2470 0.0869 -1.0000 -1.0000 3751472 1576265852.20 151.5254 59.9999 32.0000 1.9707 1.9730 413.6426 414.2151 0.0868 -1.0000 -1.0000 3751534 1576265852.30 151.5254 59.9999 32.0000 1.9707 1.9729 413.7988 414.3713 0.0868 -1.0000 -1.0000 3751597 1576265852.40 151.5254 59.9999 32.0000 1.9710 1.9732 413.8035 414.3768 0.0869 -1.0000 -1.0000 3751675 1576265852.50 151.5254 59.9999 32.0000 1.9710 1.9733 413.6860 414.2594 0.0869 -1.0000 -1.0000 3751738 1576265852.60 151.5254 59.9999 32.0000 1.9720 1.9743 413.5895 414.1628 0.0870 -1.0000 -1.0000 3751800 1576265852.70 151.5254 59.9999 32.0000 1.9714 1.9736 413.6013 414.1737 0.0868 -1.0000 -1.0000 3751863 1576265852.80 151.4436 59.9999 32.0000 1.9708 1.9731 413.7707 414.3443 0.0871 -1.0000 -1.0000 3751941 1576265852.90 151.4436 59.9999 32.0000 1.9708 1.9731 413.6902 414.2642 0.0869 -1.0000 -1.0000 3752019 1576265853.00 151.4436 59.9999 32.0000 1.9716 1.9739 413.7247 414.2986 0.0870 -1.0000 -1.0000 3752081 1576265853.10 151.4436 59.9999 32.0000 1.9716 1.9739 413.6588 414.2321 0.0869 -1.0000 -1.0000 3752144 1576265853.20 151.4436 59.9999 32.0000 1.9706 1.9728 413.8148 414.3877 0.0868 -1.0000 -1.0000 3752222 1576265853.30 151.4525 59.9999 32.0000 1.9708 1.9730 413.9366 414.5089 0.0867 -1.0000 -1.0000 3752284 1576265853.40 151.4632 59.9999 32.0000 1.9713 1.9736 413.8882 414.4611 0.0869 -1.0000 -1.0000 3752347 1576265853.50 151.4632 59.9999 32.0000 1.9708 1.9730 413.7087 414.2808 0.0867 -1.0000 -1.0000 3752425 1576265853.60 151.4632 59.9999 32.0000 1.9718 1.9741 413.6059 414.1791 0.0869 -1.0000 -1.0000 3752488 1576265853.70 151.4632 59.9999 32.0000 1.9704 1.9727 413.7751 414.3484 0.0870 -1.0000 -1.0000 3752769 1576265853.80 151.4632 59.9999 32.0000 1.9704 1.9727 413.8972 414.4700 0.0868 -1.0000 -1.0000 3752831 1576265853.90 151.5385 59.9999 32.0000 1.9713 1.9735 413.6950 414.2676 0.0869 -1.0000 -1.0000 3752894 1576265854.00 151.5385 59.9999 32.0000 1.9712 1.9735 413.5887 414.1611 0.0867 -1.0000 -1.0000 3752956 1576265854.10 151.5385 59.9999 32.0000 1.9707 1.9729 413.7104 414.2834 0.0869 -1.0000 -1.0000 3753034 1576265854.20 151.5385 59.9999 32.0000 1.9705 1.9728 413.8118 414.3856 0.0870 -1.0000 -1.0000 3753269 1576265854.30 151.5385 59.9999 32.0000 1.9710 1.9732 413.8272 414.4010 0.0869 -1.0000 -1.0000 3753331 1576265854.40 151.5232 59.9999 32.0000 1.9712 1.9734 413.6748 414.2472 0.0868 -1.0000 -1.0000 3753409 1576265854.50 151.4620 59.9999 32.0000 1.9712 1.9734 413.5888 414.1618 0.0869 -1.0000 -1.0000 3753472 1576265854.60 151.4620 59.9999 32.0000 1.9713 1.9735 413.7038 414.2767 0.0868 -1.0000 -1.0000 3753534 1576265854.70 151.4620 59.9999 32.0000 1.9701 1.9724 413.8394 414.4135 0.0870 -1.0000 -1.0000 3753816 1576265854.80 151.4620 59.9999 32.0000 1.9701 1.9724 413.8705 414.4443 0.0870 -1.0000 -1.0000 3753878 1576265854.90 151.4620 59.9999 32.0000 1.9706 1.9729 413.8067 414.3806 0.0870 -1.0000 -1.0000 3753957 1576265855.00 151.4620 59.9999 32.0000 1.9706 1.9729 413.6126 414.1859 0.0870 -1.0000 -1.0000 3754034 1576265855.10 151.4692 59.9998 32.0000 1.9706 1.9728 413.8214 414.3948 0.0869 -1.0000 -1.0000 3754097 1576265855.20 151.4695 59.9998 32.0000 1.9703 1.9726 413.8749 414.4486 0.0870 -1.0000 -1.0000 3754441 1576265855.30 151.4695 59.9998 32.0000 1.9711 1.9733 413.8104 414.3849 0.0871 -1.0000 -1.0000 3754503 1576265855.40 151.4695 59.9998 32.0000 1.9711 1.9734 413.5968 414.1700 0.0869 -1.0000 -1.0000 3754566 1576265855.50 151.4695 59.9998 32.0000 1.9713 1.9736 413.6458 414.2192 0.0870 -1.0000 -1.0000 3754644 1576265855.60 151.4911 59.9998 32.0000 1.9704 1.9726 413.7634 414.3365 0.0869 -1.0000 -1.0000 3754706 1576265855.70 151.5658 59.9998 32.0000 1.9704 1.9726 413.8460 414.4194 0.0869 -1.0000 -1.0000 3755050 1576265855.80 151.5658 59.9998 32.0000 1.9705 1.9728 413.7774 414.3510 0.0869 -1.0000 -1.0000 3755128 1576265855.90 151.5658 59.9998 32.0000 1.9713 1.9736 413.5941 414.1664 0.0868 -1.0000 -1.0000 3755191 1576265856.00 151.5658 59.9998 32.0000 1.9712 1.9735 413.6449 414.2173 0.0868 -1.0000 -1.0000 3755253 1576265856.10 151.5658 59.9998 32.0000 1.9704 1.9727 413.8980 414.4708 0.0868 -1.0000 -1.0000 3755331 1576265856.20 151.4545 59.9998 32.0000 1.9702 1.9725 413.8681 414.4418 0.0869 -1.0000 -1.0000 3755378 1576265856.30 151.4545 59.9998 32.0000 1.9714 1.9736 413.6660 414.2395 0.0870 -1.0000 -1.0000 3755457 1576265856.40 151.4545 59.9998 32.0000 1.9707 1.9729 413.7437 414.3170 0.0870 -1.0000 -1.0000 3755534 1576265856.50 151.4545 59.9998 32.0000 1.9705 1.9727 413.9226 414.4952 0.0868 -1.0000 -1.0000 3755597 1576265856.60 151.4545 59.9998 32.0000 1.9702 1.9725 413.8880 414.4628 0.0872 -1.0000 -1.0000 3755675 1576265856.70 151.4545 59.9998 32.0000 1.9704 1.9727 413.8486 414.4236 0.0871 -1.0000 -1.0000 3755738 1576265856.80 151.4445 59.9998 32.0000 1.9717 1.9739 413.7177 414.2923 0.0871 -1.0000 -1.0000 3755800 1576265856.90 151.4342 59.9998 32.0000 1.9719 1.9741 413.6267 414.2001 0.0870 -1.0000 -1.0000 3755878 1576265857.00 151.4342 59.9998 32.0000 1.9704 1.9726 413.7494 414.3228 0.0869 -1.0000 -1.0000 3755941 1576265857.10 151.4342 59.9998 32.0000 1.9707 1.9730 413.8839 414.4571 0.0869 -1.0000 -1.0000 3756003 1576265857.20 151.4342 59.9998 32.0000 1.9707 1.9729 413.7098 414.2828 0.0868 -1.0000 -1.0000 3756082 1576265857.30 151.4342 59.9998 32.0000 1.9713 1.9736 413.6292 414.2024 0.0870 -1.0000 -1.0000 3756144 1576265857.40 151.5031 59.9998 32.0000 1.9707 1.9729 413.6791 414.2530 0.0870 -1.0000 -1.0000 3756206 1576265857.50 151.5031 59.9998 32.0000 1.9699 1.9721 413.9199 414.4937 0.0870 -1.0000 -1.0000 3756269 1576265857.60 151.5031 59.9998 32.0000 1.9714 1.9737 413.7235 414.2974 0.0871 -1.0000 -1.0000 3756331 1576265857.70 151.5031 59.9998 32.0000 1.9715 1.9737 413.7165 414.2891 0.0869 -1.0000 -1.0000 3756394 1576265857.80 151.5031 59.9998 32.0000 1.9714 1.9737 413.6558 414.2289 0.0869 -1.0000 -1.0000 3756534 1576265857.90 151.5336 59.9998 32.0000 1.9707 1.9730 413.9110 414.4848 0.0870 -1.0000 -1.0000 3756597 1576265858.00 151.5369 59.9998 32.0000 1.9709 1.9731 413.7961 414.3696 0.0870 -1.0000 -1.0000 3756659 1576265858.10 151.5369 59.9998 32.0000 1.9719 1.9742 413.6164 414.1906 0.0871 -1.0000 -1.0000 3756722 1576265858.20 151.5369 59.9998 32.0000 1.9715 1.9738 413.6094 414.1832 0.0870 -1.0000 -1.0000 3756784 1576265858.30 151.5369 59.9998 32.0000 1.9714 1.9737 413.7842 414.3572 0.0869 -1.0000 -1.0000 3757613 1576265858.40 151.5195 59.9998 32.0000 1.9713 1.9736 413.7729 414.3457 0.0869 -1.0000 -1.0000 3757691 1576265858.50 151.4065 59.9998 32.0000 1.9712 1.9734 413.6239 414.1973 0.0869 -1.0000 -1.0000 3757753 1576265858.60 151.4065 59.9998 32.0000 1.9711 1.9733 413.7568 414.3298 0.0869 -1.0000 -1.0000 3757816 1576265858.70 151.4065 59.9998 32.0000 1.9709 1.9731 413.9564 414.5299 0.0869 -1.0000 -1.0000 3757878 1576265858.80 151.4065 59.9998 32.0000 1.9714 1.9737 413.8268 414.3994 0.0868 -1.0000 -1.0000 3757941 1576265858.90 151.4065 59.9998 32.0000 1.9716 1.9739 413.6928 414.2660 0.0870 -1.0000 -1.0000 3758019 1576265859.00 151.4065 59.9998 32.0000 1.9714 1.9736 413.6904 414.2641 0.0870 -1.0000 -1.0000 3758082 1576265859.10 151.5014 59.9998 32.0000 1.9712 1.9735 413.7472 414.3206 0.0869 -1.0000 -1.0000 3758144 1576265859.20 151.5014 59.9998 32.0000 1.9702 1.9724 413.9425 414.5164 0.0870 -1.0000 -1.0000 3758222 1576265859.30 151.5014 59.9998 32.0000 1.9708 1.9731 413.8909 414.4656 0.0871 -1.0000 -1.0000 3758284 1576265859.40 151.5014 59.9998 32.0000 1.9714 1.9737 413.7348 414.3093 0.0871 -1.0000 -1.0000 3758534 1576265859.50 151.5014 59.9998 32.0000 1.9712 1.9734 413.8186 414.3926 0.0870 -1.0000 -1.0000 3758597 1576265859.60 151.4914 59.9998 32.0000 1.9706 1.9729 413.9059 414.4788 0.0869 -1.0000 -1.0000 3758659 1576265859.70 151.4418 59.9997 32.0000 1.9711 1.9733 413.8471 414.4212 0.0869 -1.0000 -1.0000 3758738 1576265859.80 151.4418 59.9997 32.0000 1.9709 1.9731 413.6943 414.2668 0.0868 -1.0000 -1.0000 3758800 1576265859.90 151.4418 59.9997 32.0000 1.9716 1.9739 413.7983 414.3731 0.0870 -1.0000 -1.0000 3758863 1576265860.00 151.4418 59.9997 32.0000 1.9705 1.9728 413.8141 414.3873 0.0869 -1.0000 -1.0000 3758925 1576265860.10 151.4418 59.9997 32.0000 1.9700 1.9722 413.8765 414.4501 0.0869 -1.0000 -1.0000 3759003 1576265860.20 151.4418 59.9997 32.0000 1.9712 1.9735 413.8150 414.3884 0.0869 -1.0000 -1.0000 3759066 1576265860.30 151.4418 59.9997 32.0000 1.9716 1.9739 413.6831 414.2563 0.0869 -1.0000 -1.0000 3759144 1576265860.40 151.4418 59.9997 32.0000 1.9706 1.9729 413.8015 414.3750 0.0870 -1.0000 -1.0000 3759316 1576265860.50 151.4418 59.9997 32.0000 1.9700 1.9723 413.9360 414.5095 0.0869 -1.0000 -1.0000 3759378 1576265860.60 151.4418 59.9997 32.0000 1.9703 1.9725 413.7893 414.3629 0.0870 -1.0000 -1.0000 3759456 1576265860.70 151.4357 59.9997 32.0000 1.9712 1.9734 413.6952 414.2686 0.0869 -1.0000 -1.0000 3759519 1576265860.80 151.4221 59.9997 32.0000 1.9713 1.9735 413.5770 414.1493 0.0868 -1.0000 -1.0000 3759582 1576265860.90 151.4221 59.9997 32.0000 1.9707 1.9730 413.7243 414.2969 0.0868 -1.0000 -1.0000 3759784 1576265861.00 151.4221 59.9997 32.0000 1.9703 1.9726 413.9047 414.4789 0.0871 -1.0000 -1.0000 3759847 1576265861.10 151.4221 59.9997 32.0000 1.9712 1.9735 413.8168 414.3906 0.0870 -1.0000 -1.0000 3759909 1576265861.20 151.4221 59.9997 32.0000 1.9712 1.9735 413.6333 414.2069 0.0869 -1.0000 -1.0000 3759972 1576265861.30 151.5189 59.9997 32.0000 1.9711 1.9733 413.6407 414.2140 0.0870 -1.0000 -1.0000 3800034 1576265861.40 151.5518 59.9997 32.0000 1.9701 1.9724 413.7901 414.3644 0.0870 -1.0000 -1.0000 3800097 1576265861.50 151.5518 59.9997 32.0000 1.9698 1.9720 413.8434 414.4165 0.0869 -1.0000 -1.0000 3800300 1576265861.60 151.5518 59.9997 32.0000 1.9714 1.9736 413.8213 414.3950 0.0870 -1.0000 -1.0000 3800363 1576265861.70 151.5518 59.9997 32.0000 1.9715 1.9738 413.7640 414.3386 0.0870 -1.0000 -1.0000 3800425 1576265861.80 151.5518 59.9997 32.0000 1.9716 1.9738 413.8735 414.4465 0.0869 -1.0000 -1.0000 3800488 1576265861.90 151.5544 59.9997 32.0000 1.9704 1.9726 413.9599 414.5337 0.0869 -1.0000 -1.0000 3800550 1576265862.00 151.5544 59.9997 32.0000 1.9710 1.9733 413.8193 414.3929 0.0869 -1.0000 -1.0000 3800784 1576265862.10 151.5544 59.9997 32.0000 1.9715 1.9737 413.5307 414.1036 0.0869 -1.0000 -1.0000 3800847 1576265862.20 151.5544 59.9997 32.0000 1.9717 1.9739 413.6292 414.2025 0.0870 -1.0000 -1.0000 3800909 1576265862.30 151.5544 59.9997 32.0000 1.9709 1.9732 413.6409 414.2135 0.0869 -1.0000 -1.0000 3800988 1576265862.40 151.5518 59.9997 32.0000 1.9697 1.9720 413.7886 414.3626 0.0870 -1.0000 -1.0000 3801050 1576265862.50 151.4990 59.9997 32.0000 1.9717 1.9740 413.7983 414.3721 0.0870 -1.0000 -1.0000 3801300 1576265862.60 151.4990 59.9997 32.0000 1.9711 1.9733 413.6283 414.2027 0.0870 -1.0000 -1.0000 3801378 1576265862.70 151.4990 59.9997 32.0000 1.9710 1.9732 413.6622 414.2348 0.0869 -1.0000 -1.0000 3801441 1576265862.80 151.4990 59.9997 32.0000 1.9709 1.9732 413.7648 414.3379 0.0869 -1.0000 -1.0000 3801503 1576265862.90 151.4990 59.9997 32.0000 1.9713 1.9735 413.7652 414.3382 0.0869 -1.0000 -1.0000 3801581 1576265863.00 151.5757 59.9997 32.0000 1.9709 1.9731 413.6577 414.2318 0.0870 -1.0000 -1.0000 3801925 1576265863.10 151.5757 59.9997 32.0000 1.9719 1.9741 413.6716 414.2451 0.0870 -1.0000 -1.0000 3801988 1576265863.20 151.5757 59.9997 32.0000 1.9710 1.9732 413.7821 414.3557 0.0870 -1.0000 -1.0000 3802066 1576265863.30 151.5757 59.9997 32.0000 1.9708 1.9731 413.8539 414.4275 0.0870 -1.0000 -1.0000 3802128 1576265863.40 151.5757 59.9997 32.0000 1.9721 1.9743 413.7865 414.3599 0.0869 -1.0000 -1.0000 3802191 1576265863.50 151.5753 59.9997 32.0000 1.9711 1.9733 413.7060 414.2795 0.0870 -1.0000 -1.0000 3802534 1576265863.60 151.5751 59.9997 32.0000 1.9699 1.9721 413.7786 414.3522 0.0870 -1.0000 -1.0000 3802597 1576265863.70 151.5751 59.9997 32.0000 1.9699 1.9722 413.8648 414.4383 0.0868 -1.0000 -1.0000 3802659 1576265863.80 151.5751 59.9997 32.0000 1.9706 1.9728 413.7346 414.3078 0.0869 -1.0000 -1.0000 3802738 1576265863.90 151.5751 59.9997 32.0000 1.9717 1.9740 413.6546 414.2285 0.0870 -1.0000 -1.0000 3802800 1576265864.00 151.5633 59.9997 32.0000 1.9715 1.9738 413.6744 414.2475 0.0869 -1.0000 -1.0000 3802941 1576265864.10 151.4341 59.9997 32.0000 1.9706 1.9728 413.8620 414.4357 0.0870 -1.0000 -1.0000 3803019 1576265864.20 151.4341 59.9997 32.0000 1.9699 1.9722 413.8265 414.4009 0.0870 -1.0000 -1.0000 3803066 1576265864.30 151.4341 59.9997 32.0000 1.9708 1.9731 413.7194 414.2931 0.0870 -1.0000 -1.0000 3803144 1576265864.40 151.4341 59.9997 32.0000 1.9717 1.9739 413.6111 414.1848 0.0870 -1.0000 -1.0000 3803206 1576265864.50 151.4341 59.9997 32.0000 1.9712 1.9735 413.6587 414.2318 0.0869 -1.0000 -1.0000 3803269 1576265864.60 151.3952 60.0001 32.0000 1.9708 1.9730 413.8721 414.4450 0.0868 -1.0000 -1.0000 3803347 1576265864.70 151.3952 60.0001 32.0000 1.9715 1.9737 413.8979 414.4724 0.0870 -1.0000 -1.0000 3803409 1576265864.80 151.3952 60.0001 32.0000 1.9706 1.9729 413.5170 414.0896 0.0869 -1.0000 -1.0000 3803472 1576265864.90 151.3952 60.0001 32.0000 1.9704 1.9727 413.5914 414.1651 0.0870 -1.0000 -1.0000 3803534 1576265865.00 151.3952 60.0001 32.0000 1.9704 1.9727 413.6533 414.2263 0.0869 -1.0000 -1.0000 3803784 1576265865.10 151.3952 60.0001 32.0000 1.9705 1.9728 413.7850 414.3588 0.0871 -1.0000 -1.0000 3803847 1576265865.20 151.5943 60.0001 32.0000 1.9719 1.9742 413.6304 414.2046 0.0870 -1.0000 -1.0000 3803925 1576265865.30 151.5943 60.0001 32.0000 1.9717 1.9739 413.7261 414.2992 0.0869 -1.0000 -1.0000 3803988 1576265865.40 151.5943 60.0001 32.0000 1.9710 1.9732 413.8192 414.3929 0.0870 -1.0000 -1.0000 3804050 1576265865.50 151.5943 60.0001 32.0000 1.9707 1.9730 413.8861 414.4605 0.0871 -1.0000 -1.0000 3804175 1576265865.60 151.5943 60.0001 32.0000 1.9701 1.9724 413.8005 414.3748 0.0871 -1.0000 -1.0000 3804238 1576265865.70 151.5943 60.0001 32.0000 1.9706 1.9729 413.7471 414.3212 0.0869 -1.0000 -1.0000 3804300 1576265865.80 151.5247 60.0001 32.0000 1.9711 1.9734 413.6218 414.1951 0.0870 -1.0000 -1.0000 3804378 1576265865.90 151.5247 60.0001 32.0000 1.9706 1.9729 413.6289 414.2030 0.0870 -1.0000 -1.0000 3804441 1576265866.00 151.5247 60.0001 32.0000 1.9699 1.9721 413.7363 414.3099 0.0870 -1.0000 -1.0000 3804503 1576265866.10 151.5247 60.0001 32.0000 1.9699 1.9722 413.8718 414.4455 0.0869 -1.0000 -1.0000 3804784 1576265866.20 151.5247 60.0001 32.0000 1.9701 1.9723 413.7342 414.3074 0.0870 -1.0000 -1.0000 3804847 1576265866.30 151.4219 60.0001 32.0000 1.9709 1.9731 413.6225 414.1968 0.0871 -1.0000 -1.0000 3804925 1576265866.40 151.4219 60.0001 32.0000 1.9709 1.9731 413.6945 414.2677 0.0869 -1.0000 -1.0000 3804988 1576265866.50 151.4219 60.0001 32.0000 1.9704 1.9726 413.8211 414.3952 0.0870 -1.0000 -1.0000 3805050 1576265866.60 151.4219 60.0001 32.0000 1.9709 1.9732 413.8440 414.4183 0.0871 -1.0000 -1.0000 3805300 1576265866.70 151.4219 60.0001 32.0000 1.9712 1.9734 413.6516 414.2260 0.0871 -1.0000 -1.0000 3805363 1576265866.80 151.4725 60.0001 32.0000 1.9715 1.9737 413.5892 414.1628 0.0870 -1.0000 -1.0000 3805425 1576265866.90 151.5269 60.0001 32.0000 1.9712 1.9734 413.6156 414.1893 0.0870 -1.0000 -1.0000 3805503 1576265867.00 151.5269 60.0001 32.0000 1.9707 1.9729 413.8712 414.4451 0.0870 -1.0000 -1.0000 3805566 1576265867.10 151.5269 60.0001 32.0000 1.9706 1.9729 413.9035 414.4773 0.0869 -1.0000 -1.0000 3805800 1576265867.20 151.5269 60.0001 32.0000 1.9710 1.9732 413.7929 414.3667 0.0870 -1.0000 -1.0000 3805863 1576265867.30 151.5269 60.0001 32.0000 1.9708 1.9730 413.6933 414.2665 0.0869 -1.0000 -1.0000 3805925 1576265867.40 151.5224 60.0001 32.0000 1.9700 1.9722 413.7311 414.3046 0.0870 -1.0000 -1.0000 3805988 1576265867.50 151.5224 60.0001 32.0000 1.9703 1.9725 413.7544 414.3279 0.0869 -1.0000 -1.0000 3806066 1576265867.60 151.5224 60.0001 32.0000 1.9706 1.9728 413.8626 414.4366 0.0870 -1.0000 -1.0000 3806784 1576265867.70 151.5224 60.0001 32.0000 1.9716 1.9739 413.6235 414.1975 0.0871 -1.0000 -1.0000 3806847 1576265867.80 151.5224 60.0001 32.0000 1.9708 1.9730 413.6177 414.1919 0.0870 -1.0000 -1.0000 3806925 1576265867.90 151.5250 60.0001 32.0000 1.9703 1.9726 413.7231 414.2968 0.0870 -1.0000 -1.0000 3806988 1576265868.00 151.5252 60.0001 32.0000 1.9698 1.9721 413.8679 414.4426 0.0871 -1.0000 -1.0000 3807050 1576265868.10 151.5252 60.0001 32.0000 1.9707 1.9730 413.7429 414.3169 0.0870 -1.0000 -1.0000 3807113 1576265868.20 151.5252 60.0001 32.0000 1.9709 1.9731 413.6064 414.1804 0.0870 -1.0000 -1.0000 3807175 1576265868.30 151.5252 60.0001 32.0000 1.9712 1.9734 413.5435 414.1172 0.0871 -1.0000 -1.0000 3807300 1576265868.40 151.5164 60.0001 32.0000 1.9714 1.9737 413.5436 414.1181 0.0871 -1.0000 -1.0000 3807363 1576265868.50 151.4597 60.0001 32.0000 1.9709 1.9732 413.8014 414.3755 0.0870 -1.0000 -1.0000 3807425 1576265868.60 151.4597 60.0001 32.0000 1.9715 1.9737 413.7034 414.2766 0.0869 -1.0000 -1.0000 3807488 1576265868.70 151.4597 60.0001 32.0000 1.9716 1.9739 413.6566 414.2299 0.0869 -1.0000 -1.0000 3807550 1576265868.80 151.4597 60.0001 32.0000 1.9717 1.9739 413.5516 414.1250 0.0870 -1.0000 -1.0000 3807613 1576265868.90 151.4624 60.0001 32.0000 1.9706 1.9729 413.8078 414.3818 0.0870 -1.0000 -1.0000 3807691 1576265869.00 151.4657 60.0001 32.0000 1.9704 1.9726 413.8796 414.4540 0.0871 -1.0000 -1.0000 3807753 1576265869.10 151.4657 60.0001 32.0000 1.9714 1.9737 413.7858 414.3600 0.0871 -1.0000 -1.0000 3807816 1576265869.20 151.4657 60.0001 32.0000 1.9716 1.9738 413.6192 414.1932 0.0870 -1.0000 -1.0000 3808066 1576265869.30 151.4657 60.0001 32.0000 1.9707 1.9729 413.6181 414.1920 0.0870 -1.0000 -1.0000 3808128 1576265869.40 151.4657 60.0001 32.0000 1.9705 1.9727 413.7222 414.2967 0.0871 -1.0000 -1.0000 3808191 1576265869.50 151.4978 60.0001 32.0000 1.9696 1.9719 413.7870 414.3611 0.0870 -1.0000 -1.0000 3808300 1576265869.60 151.5505 60.0001 32.0000 1.9710 1.9732 413.5810 414.1545 0.0870 -1.0000 -1.0000 3808378 1576265869.70 151.5505 60.0001 32.0000 1.9710 1.9733 413.5975 414.1717 0.0870 -1.0000 -1.0000 3808441 1576265869.80 151.5505 60.0001 32.0000 1.9712 1.9734 413.7203 414.2937 0.0869 -1.0000 -1.0000 3808519 1576265869.90 151.5505 60.0001 32.0000 1.9704 1.9726 413.8361 414.4100 0.0870 -1.0000 -1.0000 3808581 1576265870.00 151.5505 60.0001 32.0000 1.9708 1.9731 413.7490 414.3231 0.0870 -1.0000 -1.0000 3808628 1576265870.10 151.4388 60.0000 32.0000 1.9713 1.9735 413.5668 414.1407 0.0870 -1.0000 -1.0000 3808706 1576265870.20 151.4388 60.0000 32.0000 1.9709 1.9731 413.6081 414.1819 0.0870 -1.0000 -1.0000 3808941 1576265870.30 151.4388 60.0000 32.0000 1.9708 1.9731 413.6566 414.2299 0.0870 -1.0000 -1.0000 3809003 1576265870.40 151.4388 60.0000 32.0000 1.9701 1.9724 413.8119 414.3863 0.0870 -1.0000 -1.0000 3809066 1576265870.50 151.4388 60.0000 32.0000 1.9704 1.9726 413.7100 414.2849 0.0872 -1.0000 -1.0000 3809128 1576265870.60 151.4328 60.0000 32.0000 1.9709 1.9731 413.6751 414.2482 0.0870 -1.0000 -1.0000 3809206 1576265870.70 151.4244 60.0000 32.0000 1.9712 1.9734 413.6445 414.2184 0.0870 -1.0000 -1.0000 3809691 1576265870.80 151.4244 60.0000 32.0000 1.9697 1.9720 413.7628 414.3372 0.0871 -1.0000 -1.0000 3809753 1576265870.90 151.4244 60.0000 32.0000 1.9699 1.9721 413.7951 414.3686 0.0869 -1.0000 -1.0000 3809831 1576265871.00 151.4244 60.0000 32.0000 1.9701 1.9723 413.7724 414.3459 0.0869 -1.0000 -1.0000 3809894 1576265871.10 151.4244 60.0000 32.0000 1.9709 1.9732 413.5677 414.1405 0.0869 -1.0000 -1.0000 3809957 1576265871.20 151.6140 60.0000 32.0000 1.9707 1.9730 413.5873 414.1615 0.0871 -1.0000 -1.0000 3810675 1576265871.30 151.6140 60.0000 32.0000 1.9708 1.9730 413.7171 414.2915 0.0871 -1.0000 -1.0000 3810738 1576265871.40 151.6140 60.0000 32.0000 1.9708 1.9731 413.8128 414.3868 0.0870 -1.0000 -1.0000 3810800 1576265871.50 151.6140 60.0000 32.0000 1.9716 1.9738 413.6817 414.2553 0.0869 -1.0000 -1.0000 3810878 1576265871.60 151.6140 60.0000 32.0000 1.9715 1.9737 413.5515 414.1252 0.0871 -1.0000 -1.0000 3810941 1576265871.70 151.6140 60.0000 32.0000 1.9714 1.9737 413.5608 414.1346 0.0870 -1.0000 -1.0000 3811003 1576265871.80 151.5092 60.0000 32.0000 1.9705 1.9727 413.6879 414.2610 0.0870 -1.0000 -1.0000 3811081 1576265871.90 151.5092 60.0000 32.0000 1.9710 1.9733 413.7308 414.3053 0.0872 -1.0000 -1.0000 3811144 1576265872.00 151.5092 60.0000 32.0000 1.9706 1.9729 413.7143 414.2883 0.0871 -1.0000 -1.0000 3811206 1576265872.10 151.5092 60.0000 32.0000 1.9716 1.9739 413.5977 414.1727 0.0872 -1.0000 -1.0000 3811284 1576265872.20 151.5092 60.0000 32.0000 1.9711 1.9734 413.7176 414.2917 0.0870 -1.0000 -1.0000 3811347 1576265872.30 151.4420 60.0000 32.0000 1.9701 1.9723 413.8857 414.4597 0.0870 -1.0000 -1.0000 3811425 1576265872.40 151.4420 60.0000 32.0000 1.9702 1.9725 413.7085 414.2830 0.0871 -1.0000 -1.0000 3811488 1576265872.50 151.4420 60.0000 32.0000 1.9710 1.9732 413.6403 414.2147 0.0871 -1.0000 -1.0000 3811534 1576265872.60 151.4420 60.0000 32.0000 1.9714 1.9736 413.5478 414.1227 0.0872 -1.0000 -1.0000 3811691 1576265872.70 151.4420 60.0000 32.0000 1.9706 1.9729 413.6615 414.2351 0.0870 -1.0000 -1.0000 3811753 1576265872.80 151.5580 60.0000 32.0000 1.9707 1.9730 413.7964 414.3702 0.0870 -1.0000 -1.0000 3811816 1576265872.90 151.5632 60.0000 32.0000 1.9710 1.9732 413.7216 414.2965 0.0871 -1.0000 -1.0000 3811894 1576265873.00 151.5632 60.0000 32.0000 1.9713 1.9735 413.5438 414.1173 0.0870 -1.0000 -1.0000 3811957 1576265873.10 151.5632 60.0000 32.0000 1.9714 1.9737 413.6073 414.1813 0.0870 -1.0000 -1.0000 3812019 1576265873.20 151.5632 60.0000 32.0000 1.9707 1.9729 413.7337 414.3084 0.0871 -1.0000 -1.0000 3812097 1576265873.30 151.5632 60.0000 32.0000 1.9716 1.9739 413.8407 414.4149 0.0871 -1.0000 -1.0000 3812160 1576265873.40 151.5632 60.0000 32.0000 1.9720 1.9743 413.6006 414.1753 0.0872 -1.0000 -1.0000 3812222 1576265873.50 151.5632 60.0000 32.0000 1.9711 1.9734 413.6895 414.2628 0.0869 -1.0000 -1.0000 3812300 1576265873.60 151.5632 60.0000 32.0000 1.9705 1.9727 413.8362 414.4098 0.0870 -1.0000 -1.0000 3812363 1576265873.70 151.5632 60.0000 32.0000 1.9715 1.9737 413.8196 414.3941 0.0871 -1.0000 -1.0000 3812425 1576265873.80 151.5632 60.0000 32.0000 1.9719 1.9741 413.7150 414.2891 0.0871 -1.0000 -1.0000 3812488 1576265873.90 151.5132 60.0000 32.0000 1.9720 1.9743 413.5786 414.1531 0.0870 -1.0000 -1.0000 3812550 1576265874.00 151.5132 60.0000 32.0000 1.9710 1.9733 413.6089 414.1825 0.0870 -1.0000 -1.0000 3812613 1576265874.10 151.5132 60.0000 32.0000 1.9708 1.9731 413.8556 414.4296 0.0870 -1.0000 -1.0000 3812691 1576265874.20 151.5132 60.0000 32.0000 1.9711 1.9734 413.7906 414.3649 0.0870 -1.0000 -1.0000 3812753 1576265874.30 151.5132 60.0000 32.0000 1.9711 1.9734 413.6610 414.2342 0.0870 -1.0000 -1.0000 3812831 1576265874.40 151.5143 60.0000 32.0000 1.9709 1.9731 413.6475 414.2212 0.0870 -1.0000 -1.0000 3812894 1576265874.50 151.5179 60.0000 32.0000 1.9709 1.9732 413.8015 414.3750 0.0870 -1.0000 -1.0000 3812956 1576265874.60 151.5179 60.0000 32.0000 1.9707 1.9729 413.8449 414.4195 0.0871 -1.0000 -1.0000 3813019 1576265874.70 151.5179 60.0000 32.0000 1.9715 1.9738 413.8362 414.4104 0.0871 -1.0000 -1.0000 3813081 1576265874.80 151.5179 60.0000 32.0000 1.9725 1.9747 413.6986 414.2737 0.0872 -1.0000 -1.0000 3813800 1576265874.90 151.5179 60.0000 32.0000 1.9717 1.9740 413.6133 414.1863 0.0868 -1.0000 -1.0000 3813878 1576265875.00 151.5554 60.0002 32.0000 1.9711 1.9734 413.7666 414.3417 0.0872 -1.0000 -1.0000 3813941 1576265875.10 151.5554 60.0002 32.0000 1.9710 1.9732 413.9171 414.4916 0.0871 -1.0000 -1.0000 3814003 1576265875.20 151.5554 60.0002 32.0000 1.9712 1.9735 413.7262 414.3012 0.0872 -1.0000 -1.0000 3814081 1576265875.30 151.5554 60.0002 32.0000 1.9721 1.9743 413.5857 414.1588 0.0869 -1.0000 -1.0000 3814144 1576265875.40 151.5554 60.0002 32.0000 1.9713 1.9736 413.6392 414.2134 0.0870 -1.0000 -1.0000 3814206 1576265875.50 151.5913 60.0002 32.0000 1.9702 1.9724 413.7743 414.3489 0.0872 -1.0000 -1.0000 3814284 1576265875.60 151.6020 60.0002 32.0000 1.9712 1.9734 413.8151 414.3902 0.0872 -1.0000 -1.0000 3814347 1576265875.70 151.6020 60.0002 32.0000 1.9708 1.9731 413.6544 414.2282 0.0870 -1.0000 -1.0000 3814409 1576265875.80 151.6020 60.0002 32.0000 1.9715 1.9737 413.6354 414.2093 0.0871 -1.0000 -1.0000 3814534 1576265875.90 151.6020 60.0002 32.0000 1.9709 1.9731 413.6738 414.2467 0.0869 -1.0000 -1.0000 3814597 1576265876.00 151.6020 60.0002 32.0000 1.9707 1.9729 413.8403 414.4137 0.0870 -1.0000 -1.0000 3814659 1576265876.10 151.4604 60.0002 32.0000 1.9713 1.9736 413.8371 414.4108 0.0870 -1.0000 -1.0000 3814738 1576265876.20 151.4604 60.0002 32.0000 1.9718 1.9741 413.6646 414.2387 0.0871 -1.0000 -1.0000 3814800 1576265876.30 151.4604 60.0002 32.0000 1.9717 1.9739 413.7173 414.2910 0.0869 -1.0000 -1.0000 3815316 1576265876.40 151.4604 60.0002 32.0000 1.9710 1.9733 413.8161 414.3907 0.0872 -1.0000 -1.0000 3815394 1576265876.50 151.4604 60.0002 32.0000 1.9704 1.9727 413.8808 414.4546 0.0870 -1.0000 -1.0000 3815457 1576265876.60 151.5483 60.0002 32.0000 1.9704 1.9727 413.8145 414.3886 0.0870 -1.0000 -1.0000 3815534 1576265876.70 151.5483 60.0002 32.0000 1.9713 1.9736 413.5675 414.1408 0.0870 -1.0000 -1.0000 3815597 1576265876.80 151.5483 60.0002 32.0000 1.9721 1.9743 413.6321 414.2072 0.0872 -1.0000 -1.0000 3815660 1576265876.90 151.5483 60.0002 32.0000 1.9718 1.9741 413.6344 414.2085 0.0870 -1.0000 -1.0000 3815722 1576265877.00 151.5483 60.0002 32.0000 1.9711 1.9733 413.7103 414.2847 0.0871 -1.0000 -1.0000 3815784 1576265877.10 151.5483 60.0002 32.0000 1.9712 1.9734 413.8135 414.3882 0.0871 -1.0000 -1.0000 3815847 1576265877.20 151.5878 60.0002 32.0000 1.9716 1.9738 413.7242 414.2990 0.0872 -1.0000 -1.0000 3815925 1576265877.30 151.5878 60.0002 32.0000 1.9719 1.9742 413.6681 414.2423 0.0871 -1.0000 -1.0000 3816581 1576265877.40 151.5878 60.0002 32.0000 1.9710 1.9733 413.6816 414.2562 0.0871 -1.0000 -1.0000 3816644 1576265877.50 151.5878 60.0002 32.0000 1.9707 1.9729 413.9262 414.5007 0.0871 -1.0000 -1.0000 3816722 1576265877.60 151.5878 60.0002 32.0000 1.9717 1.9740 413.9249 414.5002 0.0872 -1.0000 -1.0000 3816816 1576265877.70 151.5381 60.0002 32.0000 1.9715 1.9737 413.7219 414.2958 0.0869 -1.0000 -1.0000 3816878 1576265877.80 151.5372 60.0002 32.0000 1.9715 1.9737 413.7042 414.2786 0.0872 -1.0000 -1.0000 3816941 1576265877.90 151.5372 60.0002 32.0000 1.9709 1.9731 413.8652 414.4399 0.0871 -1.0000 -1.0000 3817003 1576265878.00 151.5372 60.0002 32.0000 1.9704 1.9727 413.8732 414.4480 0.0871 -1.0000 -1.0000 3817066 1576265878.10 151.5372 60.0002 32.0000 1.9708 1.9731 413.8233 414.3975 0.0870 -1.0000 -1.0000 3817144 1576265878.20 151.5372 60.0002 32.0000 1.9709 1.9732 413.5858 414.1606 0.0872 -1.0000 -1.0000 3817206 1576265878.30 151.5372 60.0002 32.0000 1.9707 1.9730 413.6637 414.2380 0.0871 -1.0000 -1.0000 3817284 1576265878.40 151.5372 60.0002 32.0000 1.9707 1.9729 413.7482 414.3226 0.0871 -1.0000 -1.0000 3817347 1576265878.50 151.5372 60.0002 32.0000 1.9700 1.9723 413.8501 414.4254 0.0872 -1.0000 -1.0000 3817409 1576265878.60 151.5372 60.0002 32.0000 1.9713 1.9736 413.7159 414.2913 0.0872 -1.0000 -1.0000 3817472 1576265878.70 151.5372 60.0002 32.0000 1.9718 1.9740 413.6608 414.2355 0.0871 -1.0000 -1.0000 3817534 1576265878.80 151.5247 60.0002 32.0000 1.9712 1.9734 413.7135 414.2890 0.0871 -1.0000 -1.0000 3817597 1576265878.90 151.5247 60.0002 32.0000 1.9709 1.9732 413.8564 414.4302 0.0871 -1.0000 -1.0000 3817675 1576265879.00 151.5247 60.0002 32.0000 1.9712 1.9735 413.8079 414.3824 0.0871 -1.0000 -1.0000 3817738 1576265879.10 151.5247 60.0002 32.0000 1.9708 1.9731 413.6408 414.2149 0.0870 -1.0000 -1.0000 3817800 1576265879.20 151.5247 60.0002 32.0000 1.9717 1.9740 413.5275 414.1014 0.0871 -1.0000 -1.0000 3817878 1576265879.30 151.5247 60.0002 32.0000 1.9707 1.9730 413.7044 414.2792 0.0871 -1.0000 -1.0000 3817941 1576265879.40 151.5018 60.0002 32.0000 1.9705 1.9727 413.7946 414.3685 0.0870 -1.0000 -1.0000 3818597 1576265879.50 151.4813 60.0002 32.0000 1.9700 1.9723 413.7835 414.3583 0.0871 -1.0000 -1.0000 3818659 1576265879.60 151.4813 60.0002 32.0000 1.9704 1.9726 413.7339 414.3090 0.0872 -1.0000 -1.0000 3818738 1576265879.70 151.4813 60.0002 32.0000 1.9709 1.9732 413.6717 414.2460 0.0871 -1.0000 -1.0000 3818800 1576265879.80 151.4813 60.0002 32.0000 1.9699 1.9722 413.7786 414.3529 0.0871 -1.0000 -1.0000 3818878 1576265879.90 151.4813 60.0002 32.0000 1.9707 1.9729 413.8274 414.4015 0.0870 -1.0000 -1.0000 3818941 1576265880.00 151.4535 60.0009 32.0000 1.9705 1.9728 413.8992 414.4737 0.0870 -1.0000 -1.0000 3819003 1576265880.10 151.4535 60.0009 32.0000 1.9706 1.9729 413.7428 414.3177 0.0872 -1.0000 -1.0000 3819081 1576265880.20 151.4535 60.0009 32.0000 1.9716 1.9739 413.5882 414.1636 0.0872 -1.0000 -1.0000 3819144 1576265880.30 151.4535 60.0009 32.0000 1.9715 1.9738 413.6938 414.2686 0.0872 -1.0000 -1.0000 3819222 1576265880.40 151.4535 60.0009 32.0000 1.9698 1.9720 413.8546 414.4297 0.0872 -1.0000 -1.0000 3819284 1576265880.50 151.4535 60.0009 32.0000 1.9706 1.9728 413.8860 414.4609 0.0872 -1.0000 -1.0000 3819347 1576265880.60 151.4955 60.0009 32.0000 1.9709 1.9732 413.8472 414.4223 0.0872 -1.0000 -1.0000 3819425 1576265880.70 151.5017 60.0009 32.0000 1.9708 1.9731 413.7690 414.3444 0.0873 -1.0000 -1.0000 3819488 1576265880.80 151.5017 60.0009 32.0000 1.9710 1.9733 413.5689 414.1443 0.0872 -1.0000 -1.0000 3819550 1576265880.90 151.5017 60.0009 32.0000 1.9707 1.9729 413.6618 414.2364 0.0872 -1.0000 -1.0000 3819675 1576265881.00 151.5017 60.0009 32.0000 1.9705 1.9728 413.9195 414.4945 0.0872 -1.0000 -1.0000 3819738 1576265881.10 151.5017 60.0009 32.0000 1.9700 1.9722 413.8492 414.4243 0.0871 -1.0000 -1.0000 3819800 1576265881.20 151.5017 60.0009 32.0000 1.9719 1.9741 413.6316 414.2063 0.0872 -1.0000 -1.0000 3819878 1576265881.30 151.5017 60.0009 32.0000 1.9716 1.9738 413.6107 414.1860 0.0872 -1.0000 -1.0000 3819941 1576265881.40 151.5017 60.0009 32.0000 1.9709 1.9731 413.6551 414.2303 0.0872 -1.0000 -1.0000 3820003 1576265881.50 151.5017 60.0009 32.0000 1.9703 1.9725 413.7903 414.3649 0.0871 -1.0000 -1.0000 3820191 1576265881.60 151.5017 60.0009 32.0000 1.9702 1.9725 413.7978 414.3736 0.0873 -1.0000 -1.0000 3820253 1576265881.70 151.4528 60.0009 32.0000 1.9709 1.9732 413.7119 414.2868 0.0872 -1.0000 -1.0000 3820316 1576265881.80 151.4476 60.0009 32.0000 1.9710 1.9732 413.5826 414.1579 0.0873 -1.0000 -1.0000 3820394 1576265881.90 151.4476 60.0009 32.0000 1.9699 1.9721 413.6952 414.2709 0.0872 -1.0000 -1.0000 3820456 1576265882.00 151.4476 60.0009 32.0000 1.9695 1.9718 413.8865 414.4615 0.0872 -1.0000 -1.0000 3820784 1576265882.10 151.4476 60.0009 32.0000 1.9700 1.9723 413.8170 414.3910 0.0870 -1.0000 -1.0000 3820863 1576265882.20 151.4476 60.0009 32.0000 1.9704 1.9727 413.6129 414.1887 0.0872 -1.0000 -1.0000 3820925 1576265882.30 151.4160 60.0009 32.0000 1.9715 1.9737 413.6336 414.2076 0.0871 -1.0000 -1.0000 3820988 1576265882.40 151.4160 60.0009 32.0000 1.9713 1.9735 413.6826 414.2566 0.0870 -1.0000 -1.0000 3821050 1576265882.50 151.4160 60.0009 32.0000 1.9704 1.9727 413.8259 414.4006 0.0871 -1.0000 -1.0000 3821472 1576265882.60 151.4160 60.0009 32.0000 1.9712 1.9735 413.7827 414.3570 0.0871 -1.0000 -1.0000 3821534 1576265882.70 151.4160 60.0009 32.0000 1.9716 1.9739 413.7214 414.2954 0.0871 -1.0000 -1.0000 3821597 1576265882.80 151.4714 60.0009 32.0000 1.9707 1.9729 413.6515 414.2268 0.0872 -1.0000 -1.0000 3821660 1576265882.90 151.5371 60.0009 32.0000 1.9705 1.9728 413.6316 414.2061 0.0871 -1.0000 -1.0000 3821738 1576265883.00 151.5371 60.0009 32.0000 1.9705 1.9728 413.6901 414.2645 0.0871 -1.0000 -1.0000 3821800 1576265883.10 151.5371 60.0009 32.0000 1.9709 1.9732 413.6547 414.2303 0.0873 -1.0000 -1.0000 3821863 1576265883.20 151.5371 60.0009 32.0000 1.9714 1.9737 413.6171 414.1921 0.0872 -1.0000 -1.0000 3821941 1576265883.30 151.5371 60.0009 32.0000 1.9707 1.9729 413.5895 414.1635 0.0870 -1.0000 -1.0000 3822003 1576265883.40 151.5371 60.0009 32.0000 1.9702 1.9725 413.8647 414.4390 0.0871 -1.0000 -1.0000 3822066 1576265883.50 151.5248 60.0009 32.0000 1.9706 1.9729 413.8548 414.4298 0.0871 -1.0000 -1.0000 3822300 1576265883.60 151.5083 60.0009 32.0000 1.9708 1.9730 413.7263 414.3012 0.0872 -1.0000 -1.0000 3822363 1576265883.70 151.5083 60.0009 32.0000 1.9718 1.9741 413.5476 414.1225 0.0871 -1.0000 -1.0000 3822425 1576265883.80 151.5083 60.0009 32.0000 1.9713 1.9736 413.6035 414.1778 0.0871 -1.0000 -1.0000 3822503 1576265883.90 151.5362 60.0009 32.0000 1.9703 1.9725 413.7880 414.3628 0.0872 -1.0000 -1.0000 3822566 1576265884.00 151.5381 60.0009 32.0000 1.9696 1.9718 413.7648 414.3397 0.0870 -1.0000 -1.0000 3822784 1576265884.10 151.5381 60.0009 32.0000 1.9705 1.9727 413.7093 414.2837 0.0872 -1.0000 -1.0000 3822863 1576265884.20 151.5381 60.0009 32.0000 1.9719 1.9741 413.6630 414.2370 0.0870 -1.0000 -1.0000 3822925 1576265884.30 151.5381 60.0009 32.0000 1.9713 1.9735 413.5666 414.1410 0.0872 -1.0000 -1.0000 3823003 1576265884.40 151.5358 60.0009 32.0000 1.9707 1.9729 413.7420 414.3174 0.0872 -1.0000 -1.0000 3823066 1576265884.50 151.4144 60.0009 32.0000 1.9704 1.9726 413.7888 414.3646 0.0872 -1.0000 -1.0000 3823300 1576265884.60 151.4144 60.0009 32.0000 1.9708 1.9730 413.7938 414.3687 0.0872 -1.0000 -1.0000 3823363 1576265884.70 151.4144 60.0009 32.0000 1.9713 1.9735 413.6245 414.1993 0.0871 -1.0000 -1.0000 3823425 1576265884.80 151.4144 60.0009 32.0000 1.9711 1.9733 413.5633 414.1366 0.0870 -1.0000 -1.0000 3823488 1576265884.90 151.4144 60.0009 32.0000 1.9703 1.9726 413.7180 414.2936 0.0873 -1.0000 -1.0000 3823566 1576265885.00 151.4783 60.0010 32.0000 1.9702 1.9725 413.8468 414.4212 0.0870 -1.0000 -1.0000 3824050 1576265885.10 151.5342 60.0011 32.0000 1.9699 1.9722 413.7856 414.3599 0.0871 -1.0000 -1.0000 3824113 1576265885.20 151.5342 60.0011 32.0000 1.9711 1.9734 413.7066 414.2807 0.0870 -1.0000 -1.0000 3824191 1576265885.30 151.5342 60.0011 32.0000 1.9706 1.9729 413.6108 414.1854 0.0872 -1.0000 -1.0000 3824253 1576265885.40 151.5342 60.0011 32.0000 1.9701 1.9724 413.7701 414.3455 0.0872 -1.0000 -1.0000 3824316 1576265885.50 151.5342 60.0011 32.0000 1.9696 1.9719 413.7719 414.3463 0.0871 -1.0000 -1.0000 3824550 1576265885.60 151.5286 60.0011 32.0000 1.9705 1.9727 413.6970 414.2711 0.0870 -1.0000 -1.0000 3824613 1576265885.70 151.5286 60.0011 32.0000 1.9706 1.9729 413.5125 414.0864 0.0871 -1.0000 -1.0000 3824675 1576265885.80 151.5286 60.0011 32.0000 1.9700 1.9723 413.5607 414.1348 0.0871 -1.0000 -1.0000 3824738 1576265885.90 151.5286 60.0011 32.0000 1.9698 1.9721 413.6475 414.2219 0.0871 -1.0000 -1.0000 3824800 1576265886.00 151.5286 60.0011 32.0000 1.9696 1.9718 413.8604 414.4353 0.0871 -1.0000 -1.0000 3825878 1576265886.10 151.4979 60.0011 32.0000 1.9699 1.9722 413.7492 414.3234 0.0870 -1.0000 -1.0000 3825957 1576265886.20 151.4979 60.0011 32.0000 1.9711 1.9733 413.6523 414.2261 0.0870 -1.0000 -1.0000 3826019 1576265886.30 151.4979 60.0011 32.0000 1.9709 1.9732 413.6383 414.2127 0.0871 -1.0000 -1.0000 3826097 1576265886.40 151.4979 60.0011 32.0000 1.9697 1.9720 413.7911 414.3659 0.0872 -1.0000 -1.0000 3826160 1576265886.50 151.4979 60.0011 32.0000 1.9715 1.9737 413.7784 414.3533 0.0871 -1.0000 -1.0000 3826222 1576265886.60 151.4979 60.0011 32.0000 1.9712 1.9735 413.6464 414.2214 0.0871 -1.0000 -1.0000 3826300 1576265886.70 151.4289 60.0011 32.0000 1.9706 1.9728 413.5255 414.1001 0.0872 -1.0000 -1.0000 3826363 1576265886.80 151.4271 60.0011 32.0000 1.9706 1.9729 413.6657 414.2406 0.0871 -1.0000 -1.0000 3826425 1576265886.90 151.4271 60.0011 32.0000 1.9698 1.9721 413.6945 414.2689 0.0871 -1.0000 -1.0000 3826488 1576265887.00 151.4271 60.0011 32.0000 1.9703 1.9726 413.8106 414.3847 0.0870 -1.0000 -1.0000 3826550 1576265887.10 151.4271 60.0011 32.0000 1.9705 1.9728 413.7223 414.2975 0.0872 -1.0000 -1.0000 3826613 1576265887.20 151.5481 60.0011 32.0000 1.9717 1.9739 413.5389 414.1129 0.0870 -1.0000 -1.0000 3826691 1576265887.30 151.5481 60.0011 32.0000 1.9704 1.9727 413.5334 414.1070 0.0871 -1.0000 -1.0000 3826753 1576265887.40 151.5481 60.0011 32.0000 1.9703 1.9726 413.6550 414.2281 0.0870 -1.0000 -1.0000 3826816 1576265887.50 151.5481 60.0011 32.0000 1.9712 1.9734 413.6965 414.2715 0.0871 -1.0000 -1.0000 3826894 1576265887.60 151.5481 60.0011 32.0000 1.9713 1.9735 413.5735 414.1476 0.0871 -1.0000 -1.0000 3826957 1576265887.70 151.5359 60.0011 32.0000 1.9709 1.9732 413.6350 414.2100 0.0872 -1.0000 -1.0000 3827019 1576265887.80 151.5120 60.0011 32.0000 1.9698 1.9721 413.7676 414.3427 0.0872 -1.0000 -1.0000 3827097 1576265887.90 151.5120 60.0011 32.0000 1.9701 1.9723 413.6773 414.2517 0.0870 -1.0000 -1.0000 3827160 1576265888.00 151.5120 60.0011 32.0000 1.9709 1.9731 413.5975 414.1717 0.0871 -1.0000 -1.0000 3827222 1576265888.10 151.5120 60.0011 32.0000 1.9713 1.9736 413.4788 414.0535 0.0872 -1.0000 -1.0000 3827472 1576265888.20 151.5120 60.0011 32.0000 1.9700 1.9723 413.6247 414.1987 0.0870 -1.0000 -1.0000 3827534 1576265888.30 151.5120 60.0011 32.0000 1.9694 1.9716 413.6911 414.2655 0.0871 -1.0000 -1.0000 3827613 1576265888.40 151.5120 60.0011 32.0000 1.9703 1.9725 413.7666 414.3414 0.0871 -1.0000 -1.0000 3827675 1576265888.50 151.5120 60.0011 32.0000 1.9709 1.9731 413.6309 414.2054 0.0871 -1.0000 -1.0000 3827738 1576265888.60 151.5120 60.0011 32.0000 1.9707 1.9729 413.6442 414.2186 0.0871 -1.0000 -1.0000 3827800 1576265888.70 151.5120 60.0011 32.0000 1.9697 1.9720 413.8227 414.3975 0.0871 -1.0000 -1.0000 3827863 1576265888.80 151.5120 60.0011 32.0000 1.9703 1.9725 413.7067 414.2809 0.0870 -1.0000 -1.0000 3827925 1576265888.90 151.5120 60.0011 32.0000 1.9704 1.9726 413.5895 414.1635 0.0871 -1.0000 -1.0000 3828003 1576265889.00 151.5120 60.0011 32.0000 1.9703 1.9725 413.6274 414.2012 0.0871 -1.0000 -1.0000 3828066 1576265889.10 151.5120 60.0011 32.0000 1.9698 1.9720 413.7168 414.2918 0.0872 -1.0000 -1.0000 3828847 1576265889.20 151.5120 60.0011 32.0000 1.9698 1.9721 413.7503 414.3244 0.0870 -1.0000 -1.0000 3828909 1576265889.30 151.5120 60.0011 32.0000 1.9711 1.9733 413.7673 414.3409 0.0870 -1.0000 -1.0000 3828972 1576265889.40 151.5365 60.0011 32.0000 1.9714 1.9737 413.6025 414.1772 0.0871 -1.0000 -1.0000 3829034 1576265889.50 151.5365 60.0011 32.0000 1.9715 1.9738 413.6132 414.1866 0.0870 -1.0000 -1.0000 3829113 1576265889.60 151.5365 60.0011 32.0000 1.9709 1.9731 413.5219 414.0955 0.0870 -1.0000 -1.0000 3829175 1576265889.70 151.5365 60.0011 32.0000 1.9705 1.9728 413.7284 414.3028 0.0871 -1.0000 -1.0000 3829238 1576265889.80 151.5365 60.0011 32.0000 1.9708 1.9730 413.6996 414.2748 0.0872 -1.0000 -1.0000 3829316 1576265889.90 151.5365 60.0011 32.0000 1.9714 1.9737 413.6319 414.2056 0.0870 -1.0000 -1.0000 3829378 1576265890.00 151.3937 60.0015 32.0000 1.9710 1.9733 413.6174 414.1921 0.0872 -1.0000 -1.0000 3829441 1576265890.10 151.3937 60.0015 32.0000 1.9703 1.9726 413.7410 414.3140 0.0868 -1.0000 -1.0000 3829519 1576265890.20 151.3937 60.0015 32.0000 1.9706 1.9729 413.8122 414.3867 0.0871 -1.0000 -1.0000 3829581 1576265890.30 151.3937 60.0015 32.0000 1.9706 1.9729 413.6857 414.2603 0.0871 -1.0000 -1.0000 3829644 1576265890.40 151.3937 60.0015 32.0000 1.9714 1.9737 413.5330 414.1076 0.0871 -1.0000 -1.0000 3829706 1576265890.50 151.3937 60.0015 32.0000 1.9710 1.9732 413.6387 414.2123 0.0870 -1.0000 -1.0000 3829769 1576265890.60 151.4171 60.0015 32.0000 1.9702 1.9724 413.7596 414.3338 0.0871 -1.0000 -1.0000 3829847 1576265890.70 151.4598 60.0015 32.0000 1.9701 1.9723 413.6911 414.2648 0.0870 -1.0000 -1.0000 3830300 1576265890.80 151.4598 60.0015 32.0000 1.9707 1.9730 413.6967 414.2712 0.0870 -1.0000 -1.0000 3830363 1576265890.90 151.4598 60.0015 32.0000 1.9705 1.9727 413.6359 414.2090 0.0869 -1.0000 -1.0000 3830457 1576265891.00 151.4598 60.0015 32.0000 1.9705 1.9727 413.7823 414.3562 0.0870 -1.0000 -1.0000 3830519 1576265891.10 151.4598 60.0015 32.0000 1.9702 1.9725 413.8128 414.3872 0.0871 -1.0000 -1.0000 3830581 1576265891.20 151.5515 60.0015 32.0000 1.9708 1.9731 413.7832 414.3571 0.0869 -1.0000 -1.0000 3830660 1576265891.30 151.5479 60.0015 32.0000 1.9714 1.9737 413.6014 414.1747 0.0870 -1.0000 -1.0000 3830738 1576265891.40 151.5479 60.0015 32.0000 1.9712 1.9735 413.5523 414.1269 0.0870 -1.0000 -1.0000 3830800 1576265891.50 151.5479 60.0015 32.0000 1.9704 1.9726 413.7385 414.3115 0.0869 -1.0000 -1.0000 3830878 1576265891.60 151.5479 60.0015 32.0000 1.9696 1.9719 413.8024 414.3751 0.0869 -1.0000 -1.0000 3830941 1576265891.70 151.5479 60.0015 32.0000 1.9704 1.9727 413.6418 414.2164 0.0872 -1.0000 -1.0000 3831003 1576265891.80 151.5492 60.0015 32.0000 1.9711 1.9733 413.5652 414.1387 0.0869 -1.0000 -1.0000 3831081 1576265891.90 151.5494 60.0015 32.0000 1.9716 1.9738 413.6001 414.1734 0.0869 -1.0000 -1.0000 3831144 1576265892.00 151.5494 60.0015 32.0000 1.9703 1.9725 413.8708 414.4444 0.0870 -1.0000 -1.0000 3831222 1576265892.10 151.5494 60.0015 32.0000 1.9707 1.9730 413.6784 414.2527 0.0871 -1.0000 -1.0000 3831300 1576265892.20 151.5494 60.0015 32.0000 1.9709 1.9732 413.6434 414.2177 0.0871 -1.0000 -1.0000 3831363 1576265892.30 151.5494 60.0015 32.0000 1.9714 1.9737 413.6564 414.2309 0.0871 -1.0000 -1.0000 3831441 1576265892.40 151.5007 60.0015 32.0000 1.9701 1.9724 413.7680 414.3425 0.0871 -1.0000 -1.0000 3831503 1576265892.50 151.4424 60.0015 32.0000 1.9699 1.9722 413.8150 414.3895 0.0870 -1.0000 -1.0000 3831566 1576265892.60 151.4424 60.0015 32.0000 1.9701 1.9724 413.7807 414.3544 0.0870 -1.0000 -1.0000 3831644 1576265892.70 151.4424 60.0015 32.0000 1.9718 1.9740 413.6228 414.1972 0.0871 -1.0000 -1.0000 3831706 1576265892.80 151.4424 60.0015 32.0000 1.9706 1.9729 413.5436 414.1178 0.0871 -1.0000 -1.0000 3831769 1576265892.90 151.4424 60.0015 32.0000 1.9709 1.9732 413.6019 414.1752 0.0870 -1.0000 -1.0000 3831847 1576265893.00 151.4716 60.0015 32.0000 1.9704 1.9727 413.7604 414.3348 0.0871 -1.0000 -1.0000 3831909 1576265893.10 151.4716 60.0015 32.0000 1.9705 1.9727 413.6543 414.2284 0.0871 -1.0000 -1.0000 3831972 1576265893.20 151.4716 60.0015 32.0000 1.9716 1.9738 413.5871 414.1617 0.0871 -1.0000 -1.0000 3832206 1576265893.30 151.4716 60.0015 32.0000 1.9709 1.9732 413.6500 414.2235 0.0869 -1.0000 -1.0000 3832269 1576265893.40 151.4716 60.0015 32.0000 1.9702 1.9724 413.7431 414.3171 0.0870 -1.0000 -1.0000 3832331 1576265893.50 151.4807 60.0015 32.0000 1.9698 1.9720 413.7991 414.3725 0.0870 -1.0000 -1.0000 3832409 1576265893.60 151.5180 60.0015 32.0000 1.9705 1.9728 413.7547 414.3287 0.0870 -1.0000 -1.0000 3832472 1576265893.70 151.5180 60.0015 32.0000 1.9713 1.9736 413.5516 414.1264 0.0871 -1.0000 -1.0000 3832816 1576265893.80 151.5180 60.0015 32.0000 1.9718 1.9740 413.6047 414.1785 0.0870 -1.0000 -1.0000 3832894 1576265893.90 151.5180 60.0015 32.0000 1.9703 1.9725 413.7840 414.3575 0.0869 -1.0000 -1.0000 3832956 1576265894.00 151.5180 60.0015 32.0000 1.9704 1.9726 413.7878 414.3609 0.0869 -1.0000 -1.0000 3833019 1576265894.10 151.5868 60.0015 32.0000 1.9702 1.9725 413.6011 414.1751 0.0870 -1.0000 -1.0000 3833097 1576265894.20 151.5982 60.0015 32.0000 1.9701 1.9724 413.6646 414.2387 0.0871 -1.0000 -1.0000 3833160 1576265894.30 151.5982 60.0015 32.0000 1.9708 1.9731 413.7453 414.3193 0.0870 -1.0000 -1.0000 3833300 1576265894.40 151.5982 60.0015 32.0000 1.9705 1.9727 413.8262 414.3999 0.0870 -1.0000 -1.0000 3833363 1576265894.50 151.5982 60.0015 32.0000 1.9704 1.9726 413.6917 414.2654 0.0870 -1.0000 -1.0000 3833425 1576265894.60 151.5982 60.0015 32.0000 1.9714 1.9737 413.5575 414.1310 0.0870 -1.0000 -1.0000 3833488 1576265894.70 151.5799 60.0015 32.0000 1.9711 1.9734 413.6206 414.1940 0.0870 -1.0000 -1.0000 3833566 1576265894.80 151.4012 60.0013 32.0000 1.9703 1.9725 413.7301 414.3038 0.0869 -1.0000 -1.0000 3833800 1576265894.90 151.4012 60.0013 32.0000 1.9698 1.9721 413.8051 414.3790 0.0870 -1.0000 -1.0000 3833878 1576265895.00 151.4012 60.0013 32.0000 1.9701 1.9724 413.6247 414.1986 0.0870 -1.0000 -1.0000 3833941 1576265895.10 151.4012 60.0013 32.0000 1.9714 1.9737 413.5723 414.1459 0.0870 -1.0000 -1.0000 3834003 1576265895.20 151.4012 60.0013 32.0000 1.9710 1.9732 413.6141 414.1889 0.0872 -1.0000 -1.0000 3834066 1576265895.30 151.4452 60.0013 32.0000 1.9702 1.9725 413.7442 414.3187 0.0871 -1.0000 -1.0000 3834316 1576265895.40 151.4452 60.0013 32.0000 1.9705 1.9728 413.6686 414.2429 0.0870 -1.0000 -1.0000 3834378 1576265895.50 151.4452 60.0013 32.0000 1.9716 1.9739 413.6401 414.2138 0.0870 -1.0000 -1.0000 3834457 1576265895.60 151.4452 60.0013 32.0000 1.9711 1.9734 413.6224 414.1963 0.0870 -1.0000 -1.0000 3834519 1576265895.70 151.4452 60.0013 32.0000 1.9703 1.9725 413.7274 414.3009 0.0869 -1.0000 -1.0000 3834581 1576265895.80 151.5613 60.0013 32.0000 1.9702 1.9724 413.8619 414.4360 0.0870 -1.0000 -1.0000 3834816 1576265895.90 151.5613 60.0013 32.0000 1.9702 1.9724 413.8232 414.3967 0.0869 -1.0000 -1.0000 3834941 1576265896.00 151.5613 60.0013 32.0000 1.9717 1.9739 413.7118 414.2855 0.0870 -1.0000 -1.0000 3834988 1576265896.10 151.5613 60.0013 32.0000 1.9717 1.9740 413.6739 414.2477 0.0870 -1.0000 -1.0000 3835066 1576265896.20 151.5613 60.0013 32.0000 1.9708 1.9731 413.6545 414.2282 0.0870 -1.0000 -1.0000 3835128 1576265896.30 151.5613 60.0013 32.0000 1.9697 1.9720 413.7785 414.3522 0.0870 -1.0000 -1.0000 3835472 1576265896.40 151.5408 60.0013 32.0000 1.9701 1.9724 413.7674 414.3416 0.0870 -1.0000 -1.0000 3835534 1576265896.50 151.5408 60.0013 32.0000 1.9707 1.9730 413.4578 414.0305 0.0869 -1.0000 -1.0000 3835597 1576265896.60 151.5408 60.0013 32.0000 1.9708 1.9731 413.5893 414.1623 0.0869 -1.0000 -1.0000 3835660 1576265896.70 151.5408 60.0013 32.0000 1.9706 1.9729 413.7293 414.3029 0.0870 -1.0000 -1.0000 3835722 1576265896.80 151.5408 60.0013 32.0000 1.9708 1.9730 413.8179 414.3922 0.0870 -1.0000 -1.0000 3835784 1576265896.90 151.4794 60.0013 32.0000 1.9713 1.9736 413.5633 414.1369 0.0870 -1.0000 -1.0000 3835863 1576265897.00 151.4794 60.0013 32.0000 1.9707 1.9730 413.5795 414.1536 0.0871 -1.0000 -1.0000 3835925 1576265897.10 151.4794 60.0013 32.0000 1.9714 1.9736 413.4910 414.0651 0.0871 -1.0000 -1.0000 3835988 1576265897.20 151.4794 60.0013 32.0000 1.9705 1.9727 413.6846 414.2589 0.0871 -1.0000 -1.0000 3836066 1576265897.30 151.4794 60.0013 32.0000 1.9711 1.9733 413.8241 414.3978 0.0869 -1.0000 -1.0000 3836128 1576265897.40 151.4561 60.0013 32.0000 1.9707 1.9730 413.7830 414.3575 0.0871 -1.0000 -1.0000 3836191 1576265897.50 151.3714 60.0013 32.0000 1.9710 1.9733 413.6526 414.2261 0.0869 -1.0000 -1.0000 3836253 1576265897.60 151.3714 60.0013 32.0000 1.9704 1.9726 413.7342 414.3074 0.0869 -1.0000 -1.0000 3836316 1576265897.70 151.3714 60.0013 32.0000 1.9703 1.9726 413.7505 414.3241 0.0869 -1.0000 -1.0000 3836394 1576265897.80 151.3714 60.0013 32.0000 1.9705 1.9728 413.6446 414.2173 0.0869 -1.0000 -1.0000 3836456 1576265897.90 151.3714 60.0013 32.0000 1.9713 1.9735 413.5399 414.1138 0.0871 -1.0000 -1.0000 3836581 1576265898.00 151.4253 60.0013 32.0000 1.9712 1.9735 413.6898 414.2632 0.0870 -1.0000 -1.0000 3836644 1576265898.10 151.5046 60.0013 32.0000 1.9701 1.9724 413.8371 414.4113 0.0870 -1.0000 -1.0000 3836706 1576265898.20 151.5046 60.0013 32.0000 1.9699 1.9722 413.7537 414.3281 0.0871 -1.0000 -1.0000 3836769 1576265898.30 151.5046 60.0013 32.0000 1.9702 1.9724 413.6714 414.2442 0.0869 -1.0000 -1.0000 3836847 1576265898.40 151.5046 60.0013 32.0000 1.9714 1.9736 413.4932 414.0665 0.0870 -1.0000 -1.0000 3837081 1576265898.50 151.5046 60.0013 32.0000 1.9711 1.9733 413.5701 414.1440 0.0871 -1.0000 -1.0000 3837144 1576265898.60 151.5685 60.0013 32.0000 1.9704 1.9726 413.6262 414.2004 0.0870 -1.0000 -1.0000 3837206 1576265898.70 151.5896 60.0013 32.0000 1.9701 1.9723 413.6570 414.2309 0.0870 -1.0000 -1.0000 3837284 1576265898.80 151.5896 60.0013 32.0000 1.9711 1.9734 413.5133 414.0859 0.0867 -1.0000 -1.0000 3837347 1576265898.90 151.5896 60.0013 32.0000 1.9708 1.9730 413.5689 414.1419 0.0869 -1.0000 -1.0000 3837816 1576265899.00 151.5896 60.0013 32.0000 1.9707 1.9730 413.7545 414.3271 0.0869 -1.0000 -1.0000 3837878 1576265899.10 151.5896 60.0013 32.0000 1.9708 1.9730 413.7418 414.3149 0.0869 -1.0000 -1.0000 3837941 1576265899.20 151.4319 60.0013 32.0000 1.9704 1.9726 413.6109 414.1849 0.0870 -1.0000 -1.0000 3838003 1576265899.30 151.4319 60.0013 32.0000 1.9716 1.9738 413.5321 414.1052 0.0870 -1.0000 -1.0000 3838081 1576265899.40 151.4319 60.0013 32.0000 1.9706 1.9729 413.4791 414.0512 0.0868 -1.0000 -1.0000 3838331 1576265899.50 151.4319 60.0013 32.0000 1.9709 1.9732 413.6910 414.2636 0.0869 -1.0000 -1.0000 3838409 1576265899.60 151.4319 60.0013 32.0000 1.9711 1.9734 413.8459 414.4191 0.0868 -1.0000 -1.0000 3838472 1576265899.70 151.4712 60.0014 32.0000 1.9706 1.9728 413.7510 414.3250 0.0870 -1.0000 -1.0000 3838534 1576265899.80 151.4712 60.0014 32.0000 1.9704 1.9727 413.6590 414.2318 0.0869 -1.0000 -1.0000 3838660 1576265899.90 151.4712 60.0014 32.0000 1.9710 1.9733 413.6239 414.1971 0.0869 -1.0000 -1.0000 3838831 1576265900.00 151.4712 60.0014 32.0000 1.9705 1.9727 413.6903 414.2632 0.0869 -1.0000 -1.0000 3838894 1576265900.10 151.4712 60.0014 32.0000 1.9707 1.9729 413.8022 414.3763 0.0871 -1.0000 -1.0000 3838957 1576265900.20 151.4712 60.0014 32.0000 1.9713 1.9736 413.7854 414.3597 0.0870 -1.0000 -1.0000 3839019 1576265900.30 151.4712 60.0014 32.0000 1.9716 1.9739 413.5964 414.1701 0.0871 -1.0000 -1.0000 3839097 1576265900.40 151.4712 60.0014 32.0000 1.9715 1.9738 413.5748 414.1487 0.0870 -1.0000 -1.0000 3839800 1576265900.50 151.4724 60.0014 32.0000 1.9703 1.9726 413.5470 414.1208 0.0870 -1.0000 -1.0000 3839863 1576265900.60 151.5108 60.0014 32.0000 1.9699 1.9722 413.7595 414.3327 0.0869 -1.0000 -1.0000 3839941 1576265900.70 151.5108 60.0014 32.0000 1.9709 1.9732 413.7300 414.3030 0.0869 -1.0000 -1.0000 3840003 1576265900.80 151.4670 60.0014 32.0000 1.9712 1.9734 413.5343 414.1073 0.0869 -1.0000 -1.0000 3840066 1576265900.90 151.4670 60.0014 32.0000 1.9708 1.9730 413.5799 414.1534 0.0870 -1.0000 -1.0000 3840144 1576265901.00 151.4670 60.0014 32.0000 1.9700 1.9722 413.7765 414.3499 0.0869 -1.0000 -1.0000 3840206 1576265901.10 151.4670 60.0014 32.0000 1.9701 1.9723 413.7155 414.2895 0.0871 -1.0000 -1.0000 3840269 1576265901.20 151.4670 60.0014 32.0000 1.9709 1.9732 413.5891 414.1624 0.0869 -1.0000 -1.0000 3840347 1576265901.30 151.4459 60.0014 32.0000 1.9701 1.9723 413.5968 414.1691 0.0868 -1.0000 -1.0000 3840409 1576265901.40 151.4211 60.0014 32.0000 1.9701 1.9723 413.7436 414.3169 0.0869 -1.0000 -1.0000 3840472 1576265901.50 151.4211 60.0014 32.0000 1.9703 1.9725 413.7970 414.3709 0.0870 -1.0000 -1.0000 3840534 1576265901.60 151.4211 60.0014 32.0000 1.9706 1.9728 413.8026 414.3754 0.0868 -1.0000 -1.0000 3840597 1576265901.70 151.4211 60.0014 32.0000 1.9703 1.9725 413.7130 414.2862 0.0869 -1.0000 -1.0000 3840660 1576265901.80 151.4211 60.0014 32.0000 1.9717 1.9740 413.5009 414.0744 0.0870 -1.0000 -1.0000 3840738 1576265901.90 151.4211 60.0014 32.0000 1.9717 1.9739 413.5556 414.1293 0.0870 -1.0000 -1.0000 3840800 1576265902.00 151.4684 60.0014 32.0000 1.9708 1.9730 413.7237 414.2969 0.0869 -1.0000 -1.0000 3840972 1576265902.10 151.4684 60.0014 32.0000 1.9711 1.9734 413.6638 414.2365 0.0869 -1.0000 -1.0000 3841050 1576265902.20 151.4684 60.0014 32.0000 1.9712 1.9734 413.6451 414.2183 0.0869 -1.0000 -1.0000 3841113 1576265902.30 151.4684 60.0014 32.0000 1.9712 1.9734 413.5321 414.1054 0.0870 -1.0000 -1.0000 3841191 1576265902.40 151.4684 60.0014 32.0000 1.9707 1.9730 413.6515 414.2243 0.0868 -1.0000 -1.0000 3841253 1576265902.50 151.5562 60.0014 32.0000 1.9707 1.9729 413.7738 414.3470 0.0870 -1.0000 -1.0000 3841316 1576265902.60 151.5779 60.0014 32.0000 1.9703 1.9726 413.9144 414.4892 0.0871 -1.0000 -1.0000 3841378 1576265902.70 151.5910 60.0014 32.0000 1.9707 1.9730 413.7133 414.2874 0.0870 -1.0000 -1.0000 3841550 1576265902.80 151.5910 60.0014 32.0000 1.9718 1.9740 413.6128 414.1857 0.0869 -1.0000 -1.0000 3841613 1576265902.90 151.5910 60.0014 32.0000 1.9715 1.9737 413.5644 414.1374 0.0869 -1.0000 -1.0000 3841691 1576265903.00 151.5910 60.0014 32.0000 1.9703 1.9726 413.7670 414.3411 0.0870 -1.0000 -1.0000 3841925 1576265903.10 151.5910 60.0014 32.0000 1.9704 1.9726 413.7796 414.3536 0.0870 -1.0000 -1.0000 3841988 1576265903.20 151.4680 60.0014 32.0000 1.9703 1.9726 413.6511 414.2241 0.0869 -1.0000 -1.0000 3842066 1576265903.30 151.4680 60.0014 32.0000 1.9708 1.9731 413.5760 414.1498 0.0870 -1.0000 -1.0000 3842128 1576265903.40 151.4680 60.0014 32.0000 1.9705 1.9727 413.6595 414.2328 0.0870 -1.0000 -1.0000 3842191 1576265903.50 151.4680 60.0014 32.0000 1.9707 1.9729 413.7979 414.3708 0.0869 -1.0000 -1.0000 3842331 1576265903.60 151.4680 60.0014 32.0000 1.9700 1.9722 413.6789 414.2528 0.0870 -1.0000 -1.0000 3842394 1576265903.70 151.4418 60.0014 32.0000 1.9711 1.9733 413.6531 414.2263 0.0869 -1.0000 -1.0000 3842456 1576265903.80 151.4418 60.0014 32.0000 1.9718 1.9741 413.5709 414.1438 0.0869 -1.0000 -1.0000 3842534 1576265903.90 151.4418 60.0014 32.0000 1.9708 1.9730 413.6120 414.1847 0.0868 -1.0000 -1.0000 3842597 1576265904.00 151.4418 60.0014 32.0000 1.9703 1.9726 413.7866 414.3604 0.0871 -1.0000 -1.0000 3842957 1576265904.10 151.4418 60.0014 32.0000 1.9707 1.9730 413.8747 414.4500 0.0872 -1.0000 -1.0000 3843019 1576265904.20 151.4480 60.0014 32.0000 1.9712 1.9734 413.6860 414.2604 0.0871 -1.0000 -1.0000 3843081 1576265904.30 151.5286 60.0014 32.0000 1.9709 1.9731 413.5755 414.1494 0.0870 -1.0000 -1.0000 3843160 1576265904.40 151.5286 60.0014 32.0000 1.9703 1.9725 413.7012 414.2756 0.0871 -1.0000 -1.0000 3843238 1576265904.50 151.5286 60.0014 32.0000 1.9700 1.9722 413.8094 414.3836 0.0871 -1.0000 -1.0000 3843300 1576265904.60 151.5286 60.0014 32.0000 1.9708 1.9731 413.7187 414.2927 0.0870 -1.0000 -1.0000 3843378 1576265904.70 151.5286 60.0014 32.0000 1.9708 1.9730 413.4461 414.0205 0.0871 -1.0000 -1.0000 3843441 1576265904.80 151.5286 60.0014 32.0000 1.9712 1.9735 413.5454 414.1178 0.0868 -1.0000 -1.0000 3843503 1576265904.90 151.5286 60.0014 32.0000 1.9709 1.9732 413.5852 414.1580 0.0869 -1.0000 -1.0000 3843566 1576265905.00 151.5286 60.0014 32.0000 1.9703 1.9725 413.7042 414.2780 0.0870 -1.0000 -1.0000 3843628 1576265905.10 151.5014 60.0008 32.0000 1.9698 1.9720 413.7425 414.3163 0.0870 -1.0000 -1.0000 3843816 1576265905.20 151.4958 60.0007 32.0000 1.9699 1.9721 413.6540 414.2284 0.0871 -1.0000 -1.0000 3843878 1576265905.30 151.4590 60.0007 32.0000 1.9707 1.9730 413.4741 414.0477 0.0870 -1.0000 -1.0000 3843941 1576265905.40 151.4301 60.0007 32.0000 1.9707 1.9730 413.6656 414.2391 0.0869 -1.0000 -1.0000 3844003 1576265905.50 151.4301 60.0007 32.0000 1.9699 1.9722 413.7813 414.3544 0.0869 -1.0000 -1.0000 3844081 1576265905.60 151.4301 60.0007 32.0000 1.9701 1.9724 413.8009 414.3747 0.0870 -1.0000 -1.0000 3844316 1576265905.70 151.4301 60.0007 32.0000 1.9710 1.9733 413.5918 414.1654 0.0870 -1.0000 -1.0000 3844378 1576265905.80 151.4301 60.0007 32.0000 1.9704 1.9727 413.5176 414.0914 0.0870 -1.0000 -1.0000 3844441 1576265905.90 151.3601 60.0007 32.0000 1.9703 1.9725 413.7255 414.2989 0.0870 -1.0000 -1.0000 3844519 1576265906.00 151.3601 60.0007 32.0000 1.9697 1.9719 413.8167 414.3905 0.0870 -1.0000 -1.0000 3844566 1576265906.10 151.3601 60.0007 32.0000 1.9699 1.9721 413.8248 414.3996 0.0871 -1.0000 -1.0000 3845050 1576265906.20 151.3601 60.0007 32.0000 1.9714 1.9737 413.5959 414.1698 0.0870 -1.0000 -1.0000 3845113 1576265906.30 151.3601 60.0007 32.0000 1.9713 1.9735 413.5319 414.1055 0.0870 -1.0000 -1.0000 3845222 1576265906.40 151.3627 60.0007 32.0000 1.9708 1.9730 413.6324 414.2065 0.0870 -1.0000 -1.0000 3845284 1576265906.50 151.5658 60.0007 32.0000 1.9703 1.9725 413.6842 414.2581 0.0871 -1.0000 -1.0000 3845347 1576265906.60 151.5658 60.0007 32.0000 1.9715 1.9737 413.6138 414.1878 0.0870 -1.0000 -1.0000 3845581 1576265906.70 151.5658 60.0007 32.0000 1.9715 1.9738 413.7341 414.3070 0.0868 -1.0000 -1.0000 3845644 1576265906.80 151.5658 60.0007 32.0000 1.9710 1.9733 413.7631 414.3374 0.0870 -1.0000 -1.0000 3845706 1576265906.90 151.5658 60.0007 32.0000 1.9711 1.9734 413.8661 414.4403 0.0871 -1.0000 -1.0000 3845784 1576265907.00 151.5909 60.0007 32.0000 1.9712 1.9734 413.6955 414.2693 0.0868 -1.0000 -1.0000 3845847 1576265907.10 151.5919 60.0007 32.0000 1.9716 1.9739 413.5834 414.1574 0.0871 -1.0000 -1.0000 3846050 1576265907.20 151.5919 60.0007 32.0000 1.9711 1.9734 413.6026 414.1761 0.0869 -1.0000 -1.0000 3846128 1576265907.30 151.5919 60.0007 32.0000 1.9700 1.9723 413.7556 414.3295 0.0870 -1.0000 -1.0000 3846191 1576265907.40 151.5919 60.0007 32.0000 1.9705 1.9728 413.9008 414.4740 0.0869 -1.0000 -1.0000 3846253 1576265907.50 151.5919 60.0007 32.0000 1.9711 1.9733 413.7729 414.3467 0.0870 -1.0000 -1.0000 3846331 1576265907.60 151.5919 60.0007 32.0000 1.9712 1.9734 413.6777 414.2519 0.0871 -1.0000 -1.0000 3846550 1576265907.70 151.5919 60.0007 32.0000 1.9706 1.9729 413.6680 414.2415 0.0870 -1.0000 -1.0000 3846613 1576265907.80 151.5919 60.0007 32.0000 1.9701 1.9724 413.8225 414.3964 0.0869 -1.0000 -1.0000 3846691 1576265907.90 151.5322 60.0007 32.0000 1.9706 1.9728 413.8125 414.3865 0.0870 -1.0000 -1.0000 3846753 1576265908.00 151.5121 60.0007 32.0000 1.9710 1.9732 413.6629 414.2365 0.0871 -1.0000 -1.0000 3846816 1576265908.10 151.5121 60.0007 32.0000 1.9713 1.9736 413.5228 414.0975 0.0871 -1.0000 -1.0000 3847050 1576265908.20 151.3731 60.0007 32.0000 1.9708 1.9731 413.5830 414.1570 0.0870 -1.0000 -1.0000 3847113 1576265908.30 151.3731 60.0007 32.0000 1.9704 1.9727 413.7013 414.2747 0.0870 -1.0000 -1.0000 3847191 1576265908.40 151.3731 60.0007 32.0000 1.9698 1.9721 413.8120 414.3850 0.0868 -1.0000 -1.0000 3847253 1576265908.50 151.3731 60.0007 32.0000 1.9702 1.9725 413.5875 414.1604 0.0869 -1.0000 -1.0000 3847316 1576265908.60 151.4710 60.0007 32.0000 1.9717 1.9740 413.6353 414.2091 0.0870 -1.0000 -1.0000 3847488 1576265908.70 151.5297 60.0007 32.0000 1.9711 1.9734 413.5555 414.1286 0.0870 -1.0000 -1.0000 3847550 1576265908.80 151.5297 60.0007 32.0000 1.9708 1.9730 413.8257 414.3999 0.0871 -1.0000 -1.0000 3847613 1576265908.90 151.5297 60.0007 32.0000 1.9703 1.9726 413.8405 414.4149 0.0870 -1.0000 -1.0000 3847691 1576265909.00 151.5297 60.0007 32.0000 1.9715 1.9737 413.7213 414.2949 0.0870 -1.0000 -1.0000 3847753 1576265909.10 151.5297 60.0007 32.0000 1.9710 1.9732 413.6284 414.2018 0.0870 -1.0000 -1.0000 3847816 1576265909.20 151.5373 60.0007 32.0000 1.9697 1.9719 413.7117 414.2858 0.0870 -1.0000 -1.0000 3848284 1576265909.30 151.5514 60.0007 32.0000 1.9704 1.9727 413.7974 414.3709 0.0869 -1.0000 -1.0000 3848347 1576265909.40 151.5514 60.0007 32.0000 1.9701 1.9724 413.8147 414.3889 0.0871 -1.0000 -1.0000 3848409 1576265909.50 151.5514 60.0007 32.0000 1.9704 1.9727 413.7178 414.2919 0.0870 -1.0000 -1.0000 3848519 1576265909.60 151.5514 60.0007 32.0000 1.9706 1.9729 413.5827 414.1552 0.0868 -1.0000 -1.0000 3848581 1576265909.70 151.5514 60.0007 32.0000 1.9702 1.9725 413.5777 414.1504 0.0869 -1.0000 -1.0000 3848722 1576265909.80 151.5514 60.0007 32.0000 1.9695 1.9718 413.7039 414.2780 0.0870 -1.0000 -1.0000 3848784 1576265909.90 151.5514 60.0007 32.0000 1.9697 1.9719 413.6849 414.2585 0.0870 -1.0000 -1.0000 3848847 1576265910.00 151.4576 60.0011 32.0000 1.9706 1.9729 413.6267 414.2000 0.0869 -1.0000 -1.0000 3848909 1576265910.10 151.4448 60.0011 32.0000 1.9708 1.9730 413.4974 414.0711 0.0871 -1.0000 -1.0000 3848988 1576265910.20 151.4448 60.0011 32.0000 1.9702 1.9725 413.6440 414.2174 0.0869 -1.0000 -1.0000 3849066 1576265910.30 151.4448 60.0011 32.0000 1.9698 1.9720 413.7197 414.2933 0.0870 -1.0000 -1.0000 3849144 1576265910.40 151.4465 60.0011 32.0000 1.9704 1.9726 413.7378 414.3119 0.0871 -1.0000 -1.0000 3849206 1576265910.50 151.4469 60.0011 32.0000 1.9717 1.9739 413.6297 414.2032 0.0869 -1.0000 -1.0000 3849269 1576265910.60 151.4469 60.0011 32.0000 1.9709 1.9732 413.5371 414.1108 0.0870 -1.0000 -1.0000 3849347 1576265910.70 151.4469 60.0011 32.0000 1.9705 1.9728 413.7285 414.3017 0.0869 -1.0000 -1.0000 3849566 1576265910.80 151.4469 60.0011 32.0000 1.9698 1.9721 413.7476 414.3214 0.0870 -1.0000 -1.0000 3849628 1576265910.90 151.4469 60.0011 32.0000 1.9703 1.9726 413.8113 414.3858 0.0871 -1.0000 -1.0000 3849706 1576265911.00 151.4709 60.0011 32.0000 1.9704 1.9726 413.7257 414.2995 0.0870 -1.0000 -1.0000 3849769 1576265911.10 151.4709 60.0011 32.0000 1.9718 1.9740 413.6355 414.2082 0.0868 -1.0000 -1.0000 3849831 1576265911.20 151.4709 60.0011 32.0000 1.9706 1.9729 413.7623 414.3359 0.0870 -1.0000 -1.0000 3849972 1576265911.30 151.4709 60.0011 32.0000 1.9698 1.9720 413.9455 414.5191 0.0869 -1.0000 -1.0000 3850034 1576265911.40 151.4709 60.0011 32.0000 1.9715 1.9738 413.6825 414.2553 0.0868 -1.0000 -1.0000 3850097 1576265911.50 151.5286 60.0011 32.0000 1.9710 1.9733 413.5593 414.1331 0.0870 -1.0000 -1.0000 3850160 1576265911.60 151.5286 60.0011 32.0000 1.9710 1.9732 413.5300 414.1025 0.0869 -1.0000 -1.0000 3850222 1576265911.70 151.5286 60.0011 32.0000 1.9700 1.9723 413.7222 414.2968 0.0871 -1.0000 -1.0000 3850706 1576265911.80 151.5286 60.0011 32.0000 1.9704 1.9727 413.8228 414.3965 0.0870 -1.0000 -1.0000 3850784 1576265911.90 151.5286 60.0011 32.0000 1.9713 1.9736 413.6951 414.2691 0.0870 -1.0000 -1.0000 3850847 1576265912.00 151.5274 60.0011 32.0000 1.9706 1.9728 413.5795 414.1522 0.0868 -1.0000 -1.0000 3850909 1576265912.10 151.4861 60.0011 32.0000 1.9708 1.9731 413.4636 414.0382 0.0871 -1.0000 -1.0000 3850988 1576265912.20 151.4861 60.0011 32.0000 1.9698 1.9720 413.7693 414.3425 0.0869 -1.0000 -1.0000 3851222 1576265912.30 151.4861 60.0011 32.0000 1.9703 1.9726 413.7846 414.3582 0.0870 -1.0000 -1.0000 3851300 1576265912.40 151.4861 60.0011 32.0000 1.9709 1.9732 413.5229 414.0960 0.0869 -1.0000 -1.0000 3851347 1576265912.50 151.4861 60.0011 32.0000 1.9710 1.9733 413.5262 414.0994 0.0869 -1.0000 -1.0000 3851409 1576265912.60 151.4861 60.0011 32.0000 1.9701 1.9723 413.6865 414.2599 0.0870 -1.0000 -1.0000 3851534 1576265912.70 151.4861 60.0011 32.0000 1.9699 1.9722 413.8118 414.3853 0.0869 -1.0000 -1.0000 3851784 1576265912.80 151.4861 60.0011 32.0000 1.9704 1.9726 413.6589 414.2321 0.0869 -1.0000 -1.0000 3851847 1576265912.90 151.4861 60.0011 32.0000 1.9715 1.9738 413.5606 414.1340 0.0870 -1.0000 -1.0000 3851925 1576265913.00 151.4260 60.0011 32.0000 1.9719 1.9741 413.5398 414.1139 0.0871 -1.0000 -1.0000 3851988 1576265913.10 151.4276 60.0011 32.0000 1.9706 1.9728 413.6126 414.1871 0.0871 -1.0000 -1.0000 3852050 1576265913.20 151.4601 60.0011 32.0000 1.9700 1.9722 413.7430 414.3173 0.0871 -1.0000 -1.0000 3852238 1576265913.30 151.4601 60.0011 32.0000 1.9710 1.9733 413.5637 414.1370 0.0869 -1.0000 -1.0000 3852316 1576265913.40 151.4601 60.0011 32.0000 1.9714 1.9737 413.5370 414.1110 0.0871 -1.0000 -1.0000 3852378 1576265913.50 151.4601 60.0011 32.0000 1.9712 1.9735 413.4954 414.0688 0.0869 -1.0000 -1.0000 3852441 1576265913.60 151.4601 60.0011 32.0000 1.9709 1.9732 413.7094 414.2823 0.0869 -1.0000 -1.0000 3852503 1576265913.70 151.5698 60.0011 32.0000 1.9706 1.9729 413.8693 414.4428 0.0870 -1.0000 -1.0000 3852566 1576265913.80 151.5698 60.0011 32.0000 1.9709 1.9732 413.7159 414.2900 0.0870 -1.0000 -1.0000 3853316 1576265913.90 151.5698 60.0011 32.0000 1.9713 1.9735 413.5873 414.1609 0.0870 -1.0000 -1.0000 3853394 1576265914.00 151.5698 60.0011 32.0000 1.9706 1.9728 413.5945 414.1687 0.0871 -1.0000 -1.0000 3853457 1576265914.10 151.5698 60.0011 32.0000 1.9707 1.9730 413.6874 414.2608 0.0869 -1.0000 -1.0000 3853534 1576265914.20 151.5698 60.0011 32.0000 1.9705 1.9728 413.7204 414.2946 0.0871 -1.0000 -1.0000 3853597 1576265914.30 151.4642 60.0011 32.0000 1.9710 1.9733 413.8541 414.4292 0.0872 -1.0000 -1.0000 3853675 1576265914.40 151.4642 60.0011 32.0000 1.9707 1.9729 413.6408 414.2143 0.0869 -1.0000 -1.0000 3853738 1576265914.50 151.4642 60.0011 32.0000 1.9709 1.9731 413.5312 414.1049 0.0869 -1.0000 -1.0000 3853800 1576265914.60 151.4642 60.0011 32.0000 1.9705 1.9728 413.5743 414.1469 0.0869 -1.0000 -1.0000 3853878 1576265914.70 151.4642 60.0011 32.0000 1.9703 1.9726 413.7951 414.3682 0.0869 -1.0000 -1.0000 3853941 1576265914.80 151.3925 60.0012 32.0000 1.9701 1.9724 413.7416 414.3151 0.0870 -1.0000 -1.0000 3854003 1576265914.90 151.3831 60.0012 32.0000 1.9706 1.9729 413.6580 414.2319 0.0870 -1.0000 -1.0000 3854066 1576265915.00 151.3831 60.0012 32.0000 1.9708 1.9731 413.5930 414.1663 0.0869 -1.0000 -1.0000 3854128 1576265915.10 151.3831 60.0012 32.0000 1.9706 1.9729 413.5596 414.1328 0.0870 -1.0000 -1.0000 3854191 1576265915.20 151.3831 60.0012 32.0000 1.9698 1.9720 413.7246 414.2985 0.0870 -1.0000 -1.0000 3854269 1576265915.30 151.3831 60.0012 32.0000 1.9703 1.9725 413.7704 414.3448 0.0871 -1.0000 -1.0000 3854331 1576265915.40 151.5672 60.0012 32.0000 1.9706 1.9728 413.7525 414.3263 0.0870 -1.0000 -1.0000 3854394 1576265915.50 151.5672 60.0012 32.0000 1.9715 1.9737 413.6546 414.2285 0.0871 -1.0000 -1.0000 3854472 1576265915.60 151.5672 60.0012 32.0000 1.9709 1.9731 413.6465 414.2198 0.0869 -1.0000 -1.0000 3854534 1576265915.70 151.5672 60.0012 32.0000 1.9706 1.9729 413.7534 414.3273 0.0870 -1.0000 -1.0000 3854597 1576265915.80 151.5672 60.0012 32.0000 1.9710 1.9732 413.7190 414.2924 0.0869 -1.0000 -1.0000 3854831 1576265915.90 151.5672 60.0012 32.0000 1.9716 1.9739 413.6010 414.1740 0.0869 -1.0000 -1.0000 3854894 1576265916.00 151.5672 60.0012 32.0000 1.9710 1.9733 413.6080 414.1823 0.0872 -1.0000 -1.0000 3854957 1576265916.10 151.5672 60.0012 32.0000 1.9702 1.9725 413.7807 414.3556 0.0871 -1.0000 -1.0000 3855034 1576265916.20 151.5672 60.0012 32.0000 1.9702 1.9724 413.8396 414.4127 0.0869 -1.0000 -1.0000 3855128 1576265916.30 151.5672 60.0012 32.0000 1.9715 1.9737 413.6906 414.2640 0.0869 -1.0000 -1.0000 3855363 1576265916.40 151.5672 60.0012 32.0000 1.9707 1.9729 413.5687 414.1410 0.0868 -1.0000 -1.0000 3855425 1576265916.50 151.5672 60.0012 32.0000 1.9711 1.9733 413.5197 414.0936 0.0870 -1.0000 -1.0000 3855472 1576265916.60 151.4895 60.0012 32.0000 1.9704 1.9726 413.6435 414.2176 0.0871 -1.0000 -1.0000 3855550 1576265916.70 151.4895 60.0012 32.0000 1.9705 1.9727 413.7761 414.3505 0.0870 -1.0000 -1.0000 3855613 1576265916.80 151.4895 60.0012 32.0000 1.9711 1.9734 413.6434 414.2164 0.0870 -1.0000 -1.0000 3855784 1576265916.90 151.4895 60.0012 32.0000 1.9714 1.9736 413.6063 414.1808 0.0871 -1.0000 -1.0000 3855863 1576265917.00 151.4895 60.0012 32.0000 1.9709 1.9731 413.6138 414.1880 0.0871 -1.0000 -1.0000 3855925 1576265917.10 151.4895 60.0012 32.0000 1.9707 1.9730 413.7796 414.3540 0.0870 -1.0000 -1.0000 3855988 1576265917.20 151.4492 60.0012 32.0000 1.9706 1.9728 413.8107 414.3841 0.0869 -1.0000 -1.0000 3856066 1576265917.30 151.4492 60.0012 32.0000 1.9710 1.9732 413.7406 414.3148 0.0871 -1.0000 -1.0000 3856738 1576265917.40 151.4492 60.0012 32.0000 1.9714 1.9736 413.5857 414.1586 0.0870 -1.0000 -1.0000 3856800 1576265917.50 151.4492 60.0012 32.0000 1.9714 1.9737 413.5679 414.1421 0.0871 -1.0000 -1.0000 3856878 1576265917.60 151.4492 60.0012 32.0000 1.9714 1.9736 413.6569 414.2309 0.0871 -1.0000 -1.0000 3856972 1576265917.70 151.4492 60.0012 32.0000 1.9706 1.9729 413.6783 414.2523 0.0870 -1.0000 -1.0000 3857050 1576265917.80 151.5762 60.0012 32.0000 1.9713 1.9736 413.6858 414.2592 0.0869 -1.0000 -1.0000 3857113 1576265917.90 151.5762 60.0012 32.0000 1.9714 1.9736 413.7230 414.2967 0.0870 -1.0000 -1.0000 3857175 1576265918.00 151.5762 60.0012 32.0000 1.9724 1.9746 413.6248 414.1985 0.0870 -1.0000 -1.0000 3857238 1576265918.10 151.5762 60.0012 32.0000 1.9708 1.9730 413.6991 414.2732 0.0871 -1.0000 -1.0000 3857316 1576265918.20 151.5762 60.0012 32.0000 1.9704 1.9727 413.8501 414.4249 0.0871 -1.0000 -1.0000 3857378 1576265918.30 151.5762 60.0012 32.0000 1.9708 1.9730 413.7331 414.3074 0.0871 -1.0000 -1.0000 3857457 1576265918.40 151.5762 60.0012 32.0000 1.9709 1.9732 413.6064 414.1803 0.0870 -1.0000 -1.0000 3857519 1576265918.50 151.5762 60.0012 32.0000 1.9712 1.9735 413.5439 414.1176 0.0870 -1.0000 -1.0000 3857581 1576265918.60 151.5762 60.0012 32.0000 1.9708 1.9730 413.6641 414.2380 0.0871 -1.0000 -1.0000 3857660 1576265918.70 151.5762 60.0012 32.0000 1.9709 1.9732 413.7900 414.3643 0.0870 -1.0000 -1.0000 3857722 1576265918.80 151.5762 60.0012 32.0000 1.9702 1.9725 413.8037 414.3772 0.0870 -1.0000 -1.0000 3857784 1576265918.90 151.4995 60.0012 32.0000 1.9707 1.9729 413.5473 414.1211 0.0870 -1.0000 -1.0000 3857847 1576265919.00 151.4434 60.0012 32.0000 1.9703 1.9725 413.6271 414.2004 0.0870 -1.0000 -1.0000 3857909 1576265919.10 151.4434 60.0012 32.0000 1.9701 1.9724 413.7679 414.3424 0.0871 -1.0000 -1.0000 3857972 1576265919.20 151.4434 60.0012 32.0000 1.9710 1.9733 413.7275 414.3022 0.0871 -1.0000 -1.0000 3858050 1576265919.30 151.4434 60.0012 32.0000 1.9719 1.9741 413.5522 414.1267 0.0871 -1.0000 -1.0000 3858113 1576265919.40 151.4434 60.0012 32.0000 1.9709 1.9732 413.6532 414.2267 0.0869 -1.0000 -1.0000 3858300 1576265919.50 151.4434 60.0012 32.0000 1.9703 1.9726 413.8199 414.3942 0.0871 -1.0000 -1.0000 3858363 1576265919.60 151.4434 60.0012 32.0000 1.9714 1.9736 413.7084 414.2825 0.0870 -1.0000 -1.0000 3858425 1576265919.70 151.4434 60.0012 32.0000 1.9714 1.9737 413.5633 414.1371 0.0871 -1.0000 -1.0000 3858488 1576265919.80 151.4434 60.0012 32.0000 1.9710 1.9733 413.5057 414.0798 0.0871 -1.0000 -1.0000 3858566 1576265919.90 151.4434 60.0012 32.0000 1.9713 1.9736 413.5485 414.1228 0.0871 -1.0000 -1.0000 3859066 1576265920.00 151.4856 60.0015 32.0000 1.9713 1.9735 413.7361 414.3095 0.0869 -1.0000 -1.0000 3859128 1576265920.10 151.5123 60.0017 32.0000 1.9716 1.9739 413.5942 414.1676 0.0870 -1.0000 -1.0000 3859206 1576265920.20 151.5123 60.0017 32.0000 1.9711 1.9733 413.6181 414.1929 0.0871 -1.0000 -1.0000 3859269 1576265920.30 151.5123 60.0017 32.0000 1.9712 1.9735 413.5533 414.1272 0.0870 -1.0000 -1.0000 3859347 1576265920.40 151.5123 60.0017 32.0000 1.9710 1.9733 413.6864 414.2611 0.0872 -1.0000 -1.0000 3859409 1576265920.50 151.5123 60.0017 32.0000 1.9705 1.9728 413.8119 414.3868 0.0870 -1.0000 -1.0000 3859472 1576265920.60 151.5123 60.0017 32.0000 1.9701 1.9724 413.8046 414.3788 0.0871 -1.0000 -1.0000 3859550 1576265920.70 151.5276 60.0017 32.0000 1.9710 1.9732 413.7028 414.2772 0.0871 -1.0000 -1.0000 3859613 1576265920.80 151.5630 60.0017 32.0000 1.9711 1.9733 413.5974 414.1718 0.0871 -1.0000 -1.0000 3859675 1576265920.90 151.5630 60.0017 32.0000 1.9711 1.9734 413.6953 414.2698 0.0871 -1.0000 -1.0000 3859816 1576265921.00 151.5630 60.0017 32.0000 1.9702 1.9725 413.7435 414.3173 0.0870 -1.0000 -1.0000 3859863 1576265921.10 151.5630 60.0017 32.0000 1.9697 1.9719 413.7545 414.3286 0.0871 -1.0000 -1.0000 3859941 1576265921.20 151.5630 60.0017 32.0000 1.9704 1.9727 413.5382 414.1119 0.0870 -1.0000 -1.0000 3900003 1576265921.30 151.5343 60.0017 32.0000 1.9704 1.9727 413.5191 414.0934 0.0871 -1.0000 -1.0000 3900066 1576265921.40 151.4937 60.0017 32.0000 1.9703 1.9726 413.6384 414.2123 0.0870 -1.0000 -1.0000 3900550 1576265921.50 151.4937 60.0017 32.0000 1.9703 1.9726 413.8495 414.4232 0.0870 -1.0000 -1.0000 3900628 1576265921.60 151.4937 60.0017 32.0000 1.9715 1.9737 413.7591 414.3335 0.0870 -1.0000 -1.0000 3900691 1576265921.70 151.4937 60.0017 32.0000 1.9717 1.9739 413.6162 414.1907 0.0872 -1.0000 -1.0000 3900753 1576265921.80 151.4937 60.0017 32.0000 1.9717 1.9740 413.5675 414.1417 0.0871 -1.0000 -1.0000 3900831 1576265921.90 151.4618 60.0017 32.0000 1.9711 1.9734 413.6260 414.1995 0.0870 -1.0000 -1.0000 3901019 1576265922.00 151.4588 60.0017 32.0000 1.9710 1.9732 413.7695 414.3430 0.0869 -1.0000 -1.0000 3901081 1576265922.10 151.4588 60.0017 32.0000 1.9709 1.9731 413.7888 414.3632 0.0871 -1.0000 -1.0000 3901144 1576265922.20 151.4588 60.0017 32.0000 1.9710 1.9733 413.7018 414.2757 0.0870 -1.0000 -1.0000 3901206 1576265922.30 151.4588 60.0017 32.0000 1.9713 1.9736 413.6910 414.2651 0.0871 -1.0000 -1.0000 3901284 1576265922.40 151.4789 60.0017 32.0000 1.9703 1.9726 413.8878 414.4609 0.0869 -1.0000 -1.0000 3901456 1576265922.50 151.5475 60.0017 32.0000 1.9707 1.9730 413.8408 414.4152 0.0871 -1.0000 -1.0000 3901519 1576265922.60 151.5475 60.0017 32.0000 1.9720 1.9742 413.7347 414.3099 0.0873 -1.0000 -1.0000 3901597 1576265922.70 151.5475 60.0017 32.0000 1.9719 1.9742 413.6725 414.2472 0.0871 -1.0000 -1.0000 3901659 1576265922.80 151.5475 60.0017 32.0000 1.9715 1.9737 413.5887 414.1621 0.0870 -1.0000 -1.0000 3901722 1576265922.90 151.5475 60.0017 32.0000 1.9709 1.9732 413.7351 414.3100 0.0872 -1.0000 -1.0000 3901800 1576265923.00 151.4637 60.0017 32.0000 1.9703 1.9725 413.8467 414.4214 0.0871 -1.0000 -1.0000 3902034 1576265923.10 151.4637 60.0017 32.0000 1.9707 1.9729 413.7285 414.3026 0.0870 -1.0000 -1.0000 3902097 1576265923.20 151.4637 60.0017 32.0000 1.9709 1.9732 413.5870 414.1605 0.0870 -1.0000 -1.0000 3902175 1576265923.30 151.4637 60.0017 32.0000 1.9704 1.9727 413.6333 414.2084 0.0871 -1.0000 -1.0000 3902238 1576265923.40 151.4637 60.0017 32.0000 1.9698 1.9721 413.8422 414.4163 0.0871 -1.0000 -1.0000 3902300 1576265923.50 151.4671 60.0017 32.0000 1.9702 1.9725 413.7725 414.3469 0.0871 -1.0000 -1.0000 3902363 1576265923.60 151.4682 60.0017 32.0000 1.9708 1.9730 413.7496 414.3230 0.0870 -1.0000 -1.0000 3902425 1576265923.70 151.4682 60.0017 32.0000 1.9708 1.9731 413.5935 414.1679 0.0872 -1.0000 -1.0000 3902488 1576265923.80 151.4682 60.0017 32.0000 1.9707 1.9729 413.5693 414.1435 0.0871 -1.0000 -1.0000 3902566 1576265923.90 151.4682 60.0017 32.0000 1.9707 1.9730 413.8181 414.3932 0.0872 -1.0000 -1.0000 3902628 1576265924.00 151.4682 60.0017 32.0000 1.9706 1.9729 413.9065 414.4812 0.0871 -1.0000 -1.0000 3902800 1576265924.10 151.4833 60.0017 32.0000 1.9708 1.9731 413.7608 414.3348 0.0870 -1.0000 -1.0000 3902878 1576265924.20 151.4833 60.0017 32.0000 1.9718 1.9740 413.6469 414.2212 0.0871 -1.0000 -1.0000 3902941 1576265924.30 151.4833 60.0017 32.0000 1.9720 1.9742 413.6861 414.2601 0.0870 -1.0000 -1.0000 3903019 1576265924.40 151.4833 60.0017 32.0000 1.9711 1.9733 413.6757 414.2502 0.0871 -1.0000 -1.0000 3903081 1576265924.50 151.4833 60.0017 32.0000 1.9709 1.9731 413.8153 414.3891 0.0870 -1.0000 -1.0000 3903331 1576265924.60 151.4833 60.0017 32.0000 1.9705 1.9727 413.7313 414.3059 0.0871 -1.0000 -1.0000 3903409 1576265924.70 151.6027 60.0019 32.0000 1.9714 1.9737 413.5867 414.1602 0.0870 -1.0000 -1.0000 3903472 1576265924.80 151.6027 60.0019 32.0000 1.9709 1.9732 413.8110 414.3851 0.0871 -1.0000 -1.0000 3903534 1576265924.90 151.6027 60.0019 32.0000 1.9706 1.9728 413.9232 414.4981 0.0871 -1.0000 -1.0000 3903613 1576265925.00 151.6027 60.0019 32.0000 1.9711 1.9733 413.8068 414.3816 0.0871 -1.0000 -1.0000 3903831 1576265925.10 151.6027 60.0019 32.0000 1.9713 1.9735 413.7001 414.2748 0.0871 -1.0000 -1.0000 3903894 1576265925.20 151.5612 60.0019 32.0000 1.9704 1.9727 413.6047 414.1783 0.0870 -1.0000 -1.0000 3903972 1576265925.30 151.5116 60.0019 32.0000 1.9707 1.9730 413.6785 414.2515 0.0869 -1.0000 -1.0000 3904034 1576265925.40 151.5116 60.0019 32.0000 1.9702 1.9725 413.8626 414.4369 0.0870 -1.0000 -1.0000 3904097 1576265925.50 151.5116 60.0019 32.0000 1.9704 1.9726 413.7895 414.3639 0.0871 -1.0000 -1.0000 3904347 1576265925.60 151.5116 60.0019 32.0000 1.9702 1.9724 413.6209 414.1950 0.0871 -1.0000 -1.0000 3904409 1576265925.70 151.5116 60.0019 32.0000 1.9710 1.9732 413.4797 414.0545 0.0872 -1.0000 -1.0000 3904472 1576265925.80 151.4929 60.0019 32.0000 1.9707 1.9730 413.6745 414.2483 0.0870 -1.0000 -1.0000 3904550 1576265925.90 151.4929 60.0019 32.0000 1.9710 1.9732 413.7837 414.3580 0.0871 -1.0000 -1.0000 3904613 1576265926.00 151.4929 60.0019 32.0000 1.9709 1.9732 413.7755 414.3504 0.0871 -1.0000 -1.0000 3904800 1576265926.10 151.4929 60.0019 32.0000 1.9705 1.9728 413.7020 414.2765 0.0871 -1.0000 -1.0000 3904863 1576265926.20 151.4929 60.0019 32.0000 1.9713 1.9735 413.6015 414.1754 0.0871 -1.0000 -1.0000 3904925 1576265926.30 151.4902 60.0019 32.0000 1.9711 1.9734 413.5674 414.1417 0.0871 -1.0000 -1.0000 3905003 1576265926.40 151.4900 60.0019 32.0000 1.9711 1.9734 413.7456 414.3202 0.0871 -1.0000 -1.0000 3905066 1576265926.50 151.4900 60.0019 32.0000 1.9708 1.9731 413.8122 414.3870 0.0871 -1.0000 -1.0000 3905128 1576265926.60 151.4900 60.0019 32.0000 1.9708 1.9731 413.7043 414.2789 0.0871 -1.0000 -1.0000 3905972 1576265926.70 151.4900 60.0019 32.0000 1.9712 1.9735 413.7432 414.3172 0.0870 -1.0000 -1.0000 3906081 1576265926.80 151.4900 60.0019 32.0000 1.9701 1.9723 413.7389 414.3130 0.0871 -1.0000 -1.0000 3906160 1576265926.90 151.5439 60.0019 32.0000 1.9704 1.9726 413.7287 414.3038 0.0872 -1.0000 -1.0000 3906238 1576265927.00 151.5986 60.0019 32.0000 1.9704 1.9727 413.6282 414.2027 0.0871 -1.0000 -1.0000 3906300 1576265927.10 151.5986 60.0019 32.0000 1.9715 1.9738 413.5514 414.1248 0.0870 -1.0000 -1.0000 3906363 1576265927.20 151.5986 60.0019 32.0000 1.9705 1.9727 413.5789 414.1526 0.0870 -1.0000 -1.0000 3906441 1576265927.30 151.5986 60.0019 32.0000 1.9700 1.9722 413.7497 414.3235 0.0870 -1.0000 -1.0000 3906566 1576265927.40 151.5986 60.0019 32.0000 1.9708 1.9730 413.9135 414.4879 0.0870 -1.0000 -1.0000 3906628 1576265927.50 151.4771 60.0019 32.0000 1.9708 1.9730 413.6625 414.2358 0.0869 -1.0000 -1.0000 3906706 1576265927.60 151.4771 60.0019 32.0000 1.9713 1.9736 413.5258 414.0998 0.0872 -1.0000 -1.0000 3906800 1576265927.70 151.4771 60.0019 32.0000 1.9706 1.9729 413.6243 414.1991 0.0871 -1.0000 -1.0000 3906863 1576265927.80 151.4771 60.0019 32.0000 1.9701 1.9723 413.7202 414.2950 0.0872 -1.0000 -1.0000 3906925 1576265927.90 151.4771 60.0019 32.0000 1.9708 1.9730 413.7745 414.3489 0.0870 -1.0000 -1.0000 3907003 1576265928.00 151.4925 60.0019 32.0000 1.9713 1.9736 413.6371 414.2111 0.0871 -1.0000 -1.0000 3907066 1576265928.10 151.5044 60.0019 32.0000 1.9715 1.9738 413.5700 414.1453 0.0873 -1.0000 -1.0000 3907206 1576265928.20 151.5044 60.0019 32.0000 1.9710 1.9733 413.5792 414.1537 0.0871 -1.0000 -1.0000 3907269 1576265928.30 151.5044 60.0019 32.0000 1.9708 1.9730 413.8089 414.3838 0.0872 -1.0000 -1.0000 3907331 1576265928.40 151.5044 60.0019 32.0000 1.9704 1.9727 413.7734 414.3482 0.0871 -1.0000 -1.0000 3907394 1576265928.50 151.5044 60.0019 32.0000 1.9707 1.9730 413.7426 414.3174 0.0871 -1.0000 -1.0000 3907457 1576265928.60 151.5044 60.0019 32.0000 1.9710 1.9732 413.5307 414.1049 0.0871 -1.0000 -1.0000 3907831 1576265928.70 151.5044 60.0019 32.0000 1.9710 1.9732 413.6198 414.1945 0.0872 -1.0000 -1.0000 3907894 1576265928.80 151.5044 60.0019 32.0000 1.9707 1.9730 413.6622 414.2366 0.0871 -1.0000 -1.0000 3907956 1576265928.90 151.5044 60.0019 32.0000 1.9708 1.9731 413.7902 414.3643 0.0870 -1.0000 -1.0000 3908019 1576265929.00 151.5044 60.0019 32.0000 1.9716 1.9738 413.5667 414.1409 0.0871 -1.0000 -1.0000 3908081 1576265929.10 151.5708 60.0019 32.0000 1.9712 1.9734 413.5104 414.0854 0.0872 -1.0000 -1.0000 3908316 1576265929.20 151.5708 60.0019 32.0000 1.9711 1.9733 413.6354 414.2095 0.0870 -1.0000 -1.0000 3908378 1576265929.30 151.5708 60.0019 32.0000 1.9706 1.9729 413.7434 414.3181 0.0872 -1.0000 -1.0000 3908441 1576265929.40 151.5708 60.0019 32.0000 1.9707 1.9730 413.6517 414.2264 0.0871 -1.0000 -1.0000 3908503 1576265929.50 151.5708 60.0019 32.0000 1.9716 1.9738 413.7049 414.2791 0.0871 -1.0000 -1.0000 3908581 1576265929.60 151.5598 60.0019 32.0000 1.9713 1.9736 413.5467 414.1213 0.0871 -1.0000 -1.0000 3908956 1576265929.70 151.4936 60.0023 32.0000 1.9711 1.9734 413.6537 414.2279 0.0871 -1.0000 -1.0000 3909019 1576265929.80 151.4936 60.0023 32.0000 1.9704 1.9726 413.6788 414.2534 0.0871 -1.0000 -1.0000 3909097 1576265929.90 151.4936 60.0023 32.0000 1.9708 1.9731 413.7487 414.3234 0.0871 -1.0000 -1.0000 3909159 1576265930.00 151.4936 60.0023 32.0000 1.9711 1.9733 413.5957 414.1702 0.0871 -1.0000 -1.0000 3909222 1576265930.10 151.4936 60.0023 32.0000 1.9702 1.9724 413.6266 414.2016 0.0872 -1.0000 -1.0000 3909300 1576265930.20 151.4936 60.0023 32.0000 1.9711 1.9733 413.6943 414.2691 0.0871 -1.0000 -1.0000 3909363 1576265930.30 151.5101 60.0023 32.0000 1.9707 1.9730 413.6593 414.2337 0.0871 -1.0000 -1.0000 3909425 1576265930.40 151.5134 60.0023 32.0000 1.9717 1.9739 413.5521 414.1253 0.0870 -1.0000 -1.0000 3909488 1576265930.50 151.5134 60.0023 32.0000 1.9715 1.9737 413.6313 414.2056 0.0871 -1.0000 -1.0000 3909550 1576265930.60 151.5134 60.0023 32.0000 1.9709 1.9732 413.7923 414.3681 0.0873 -1.0000 -1.0000 3909628 1576265930.70 151.5134 60.0023 32.0000 1.9706 1.9728 413.8619 414.4368 0.0871 -1.0000 -1.0000 3910113 1576265930.80 151.5141 60.0023 32.0000 1.9712 1.9735 413.7100 414.2842 0.0871 -1.0000 -1.0000 3910175 1576265930.90 151.5254 60.0023 32.0000 1.9716 1.9738 413.6000 414.1737 0.0870 -1.0000 -1.0000 3910253 1576265931.00 151.5254 60.0023 32.0000 1.9716 1.9738 413.5426 414.1166 0.0871 -1.0000 -1.0000 3910316 1576265931.10 151.5254 60.0023 32.0000 1.9713 1.9736 413.6613 414.2354 0.0870 -1.0000 -1.0000 3910378 1576265931.20 151.5254 60.0023 32.0000 1.9713 1.9735 413.7204 414.2952 0.0872 -1.0000 -1.0000 3910441 1576265931.30 151.5254 60.0023 32.0000 1.9719 1.9741 413.6313 414.2065 0.0872 -1.0000 -1.0000 3910503 1576265931.40 151.5229 60.0023 32.0000 1.9726 1.9748 413.5652 414.1395 0.0871 -1.0000 -1.0000 3910566 1576265931.50 151.5229 60.0023 32.0000 1.9713 1.9736 413.6375 414.2117 0.0871 -1.0000 -1.0000 3910644 1576265931.60 151.5229 60.0023 32.0000 1.9702 1.9725 413.7692 414.3445 0.0872 -1.0000 -1.0000 3910706 1576265931.70 151.5229 60.0023 32.0000 1.9708 1.9731 413.6685 414.2426 0.0870 -1.0000 -1.0000 3910956 1576265931.80 151.5229 60.0023 32.0000 1.9709 1.9732 413.5327 414.1063 0.0870 -1.0000 -1.0000 3911034 1576265931.90 151.5177 60.0023 32.0000 1.9711 1.9733 413.4371 414.0117 0.0872 -1.0000 -1.0000 3911097 1576265932.00 151.5013 60.0023 32.0000 1.9709 1.9732 413.6211 414.1956 0.0871 -1.0000 -1.0000 3911159 1576265932.10 151.5013 60.0023 32.0000 1.9707 1.9729 413.8027 414.3780 0.0872 -1.0000 -1.0000 3911222 1576265932.20 151.5013 60.0023 32.0000 1.9714 1.9737 413.7710 414.3465 0.0873 -1.0000 -1.0000 3911472 1576265932.30 151.5013 60.0023 32.0000 1.9708 1.9731 413.6692 414.2442 0.0871 -1.0000 -1.0000 3911534 1576265932.40 151.5013 60.0023 32.0000 1.9712 1.9735 413.5356 414.1108 0.0873 -1.0000 -1.0000 3911597 1576265932.50 151.5013 60.0023 32.0000 1.9712 1.9735 413.7432 414.3172 0.0870 -1.0000 -1.0000 3911660 1576265932.60 151.5013 60.0023 32.0000 1.9709 1.9731 413.8288 414.4030 0.0871 -1.0000 -1.0000 3911738 1576265932.70 151.5013 60.0023 32.0000 1.9716 1.9738 413.5662 414.1410 0.0872 -1.0000 -1.0000 3912003 1576265932.80 151.5013 60.0023 32.0000 1.9715 1.9738 413.4903 414.0651 0.0872 -1.0000 -1.0000 3912066 1576265932.90 151.5013 60.0023 32.0000 1.9716 1.9739 413.5375 414.1123 0.0872 -1.0000 -1.0000 3912128 1576265933.00 151.5013 60.0023 32.0000 1.9711 1.9734 413.5942 414.1681 0.0871 -1.0000 -1.0000 3912191 1576265933.10 151.5013 60.0023 32.0000 1.9697 1.9719 413.8203 414.3950 0.0871 -1.0000 -1.0000 3912253 1576265933.20 151.6045 60.0023 32.0000 1.9705 1.9728 413.8343 414.4093 0.0872 -1.0000 -1.0000 3912331 1576265933.30 151.6045 60.0023 32.0000 1.9700 1.9722 413.7181 414.2923 0.0871 -1.0000 -1.0000 3912394 1576265933.40 151.6045 60.0023 32.0000 1.9709 1.9732 413.6543 414.2290 0.0872 -1.0000 -1.0000 3912456 1576265933.50 151.6045 60.0023 32.0000 1.9714 1.9737 413.6350 414.2097 0.0871 -1.0000 -1.0000 3912534 1576265933.60 151.6045 60.0023 32.0000 1.9704 1.9726 413.7825 414.3561 0.0870 -1.0000 -1.0000 3912597 1576265933.70 151.6045 60.0023 32.0000 1.9700 1.9723 413.7502 414.3252 0.0872 -1.0000 -1.0000 3912659 1576265933.80 151.6045 60.0023 32.0000 1.9712 1.9734 413.5969 414.1718 0.0872 -1.0000 -1.0000 3913316 1576265933.90 151.5987 60.0023 32.0000 1.9711 1.9733 413.5365 414.1099 0.0870 -1.0000 -1.0000 3913378 1576265934.00 151.5987 60.0023 32.0000 1.9717 1.9740 413.6083 414.1819 0.0869 -1.0000 -1.0000 3913441 1576265934.10 151.5987 60.0023 32.0000 1.9705 1.9727 413.8031 414.3791 0.0873 -1.0000 -1.0000 3913519 1576265934.20 151.5987 60.0023 32.0000 1.9710 1.9733 413.8528 414.4278 0.0871 -1.0000 -1.0000 3913597 1576265934.30 151.5987 60.0023 32.0000 1.9710 1.9733 413.6478 414.2227 0.0873 -1.0000 -1.0000 3913660 1576265934.40 151.4528 60.0023 32.0000 1.9711 1.9734 413.4946 414.0703 0.0873 -1.0000 -1.0000 3913722 1576265934.50 151.4205 60.0023 32.0000 1.9715 1.9737 413.5837 414.1578 0.0871 -1.0000 -1.0000 3913800 1576265934.60 151.4205 60.0023 32.0000 1.9702 1.9724 413.7895 414.3638 0.0870 -1.0000 -1.0000 3913863 1576265934.70 151.4205 60.0023 32.0000 1.9702 1.9725 413.7423 414.3169 0.0872 -1.0000 -1.0000 3913925 1576265934.80 151.4205 60.0023 32.0000 1.9712 1.9735 413.6906 414.2659 0.0872 -1.0000 -1.0000 3913988 1576265934.90 151.4205 60.0023 32.0000 1.9718 1.9740 413.5870 414.1612 0.0871 -1.0000 -1.0000 3914066 1576265935.00 151.5269 60.0022 32.0000 1.9719 1.9742 413.6560 414.2298 0.0870 -1.0000 -1.0000 3914128 1576265935.10 151.5322 60.0022 32.0000 1.9707 1.9730 413.8027 414.3770 0.0872 -1.0000 -1.0000 3914191 1576265935.20 151.5322 60.0022 32.0000 1.9708 1.9731 413.8168 414.3916 0.0870 -1.0000 -1.0000 3914269 1576265935.30 151.5322 60.0022 32.0000 1.9719 1.9741 413.6394 414.2152 0.0873 -1.0000 -1.0000 3914331 1576265935.40 151.5322 60.0022 32.0000 1.9722 1.9745 413.5884 414.1628 0.0871 -1.0000 -1.0000 3914394 1576265935.50 151.5322 60.0022 32.0000 1.9715 1.9737 413.6024 414.1769 0.0871 -1.0000 -1.0000 3914472 1576265935.60 151.5322 60.0022 32.0000 1.9714 1.9737 413.6969 414.2712 0.0871 -1.0000 -1.0000 3914534 1576265935.70 151.5322 60.0022 32.0000 1.9708 1.9730 413.7435 414.3184 0.0872 -1.0000 -1.0000 3914597 1576265935.80 151.5322 60.0022 32.0000 1.9715 1.9737 413.6518 414.2261 0.0870 -1.0000 -1.0000 3914988 1576265935.90 151.5322 60.0022 32.0000 1.9714 1.9736 413.6064 414.1816 0.0872 -1.0000 -1.0000 3915050 1576265936.00 151.5322 60.0022 32.0000 1.9700 1.9723 413.6086 414.1834 0.0871 -1.0000 -1.0000 3915113 1576265936.10 151.5322 60.0022 32.0000 1.9692 1.9714 413.7333 414.3080 0.0871 -1.0000 -1.0000 3915191 1576265936.20 151.4899 60.0022 32.0000 1.9690 1.9713 413.7508 414.3264 0.0872 -1.0000 -1.0000 3915253 1576265936.30 151.4899 60.0022 32.0000 1.9705 1.9728 413.6817 414.2566 0.0872 -1.0000 -1.0000 3915644 1576265936.40 151.4899 60.0022 32.0000 1.9711 1.9734 413.5924 414.1675 0.0872 -1.0000 -1.0000 3915706 1576265936.50 151.4899 60.0022 32.0000 1.9704 1.9727 413.6502 414.2249 0.0871 -1.0000 -1.0000 3915769 1576265936.60 151.4899 60.0022 32.0000 1.9701 1.9723 413.7701 414.3447 0.0871 -1.0000 -1.0000 3915847 1576265936.70 151.4899 60.0022 32.0000 1.9703 1.9725 413.7983 414.3727 0.0871 -1.0000 -1.0000 3915909 1576265936.80 151.4535 60.0022 32.0000 1.9708 1.9731 413.5499 414.1240 0.0871 -1.0000 -1.0000 3916003 1576265936.90 151.4535 60.0022 32.0000 1.9720 1.9742 413.6021 414.1765 0.0871 -1.0000 -1.0000 3916066 1576265937.00 151.4535 60.0022 32.0000 1.9711 1.9733 413.7548 414.3290 0.0871 -1.0000 -1.0000 3916128 1576265937.10 151.4535 60.0022 32.0000 1.9710 1.9732 413.7463 414.3204 0.0871 -1.0000 -1.0000 3916191 1576265937.20 151.4535 60.0022 32.0000 1.9713 1.9735 413.6642 414.2395 0.0872 -1.0000 -1.0000 3916269 1576265937.30 151.4535 60.0022 32.0000 1.9719 1.9742 413.5927 414.1678 0.0872 -1.0000 -1.0000 3916331 1576265937.40 151.4472 60.0022 32.0000 1.9716 1.9739 413.6036 414.1779 0.0871 -1.0000 -1.0000 3916550 1576265937.50 151.4472 60.0022 32.0000 1.9713 1.9735 413.8082 414.3829 0.0871 -1.0000 -1.0000 3916644 1576265937.60 151.4472 60.0022 32.0000 1.9703 1.9726 413.8728 414.4483 0.0873 -1.0000 -1.0000 3916706 1576265937.70 151.4472 60.0022 32.0000 1.9711 1.9733 413.7239 414.2994 0.0873 -1.0000 -1.0000 3916769 1576265937.80 151.4472 60.0022 32.0000 1.9718 1.9741 413.6196 414.1948 0.0872 -1.0000 -1.0000 3916831 1576265937.90 151.5054 60.0022 32.0000 1.9715 1.9737 413.7652 414.3396 0.0871 -1.0000 -1.0000 3916894 1576265938.00 151.5134 60.0022 32.0000 1.9701 1.9724 413.8205 414.3958 0.0872 -1.0000 -1.0000 3916956 1576265938.10 151.5134 60.0022 32.0000 1.9698 1.9721 413.8339 414.4098 0.0873 -1.0000 -1.0000 3917034 1576265938.20 151.5134 60.0022 32.0000 1.9704 1.9726 413.6042 414.1783 0.0870 -1.0000 -1.0000 3917097 1576265938.30 151.5134 60.0022 32.0000 1.9721 1.9744 413.5030 414.0768 0.0871 -1.0000 -1.0000 3917175 1576265938.40 151.5134 60.0022 32.0000 1.9717 1.9740 413.6389 414.2136 0.0872 -1.0000 -1.0000 3917316 1576265938.50 151.5202 60.0022 32.0000 1.9706 1.9729 413.7833 414.3574 0.0870 -1.0000 -1.0000 3917378 1576265938.60 151.5202 60.0022 32.0000 1.9702 1.9725 413.8192 414.3939 0.0871 -1.0000 -1.0000 3917441 1576265938.70 151.5202 60.0022 32.0000 1.9716 1.9739 413.6857 414.2599 0.0870 -1.0000 -1.0000 3917503 1576265938.80 151.5202 60.0022 32.0000 1.9714 1.9736 413.5913 414.1658 0.0871 -1.0000 -1.0000 3917566 1576265938.90 151.5202 60.0022 32.0000 1.9710 1.9733 413.6375 414.2111 0.0870 -1.0000 -1.0000 3917644 1576265939.00 151.4971 60.0022 32.0000 1.9712 1.9734 413.7626 414.3374 0.0872 -1.0000 -1.0000 3917706 1576265939.10 151.3873 60.0022 32.0000 1.9717 1.9740 413.7511 414.3257 0.0870 -1.0000 -1.0000 3917769 1576265939.20 151.3873 60.0022 32.0000 1.9712 1.9734 413.6041 414.1797 0.0873 -1.0000 -1.0000 3917847 1576265939.30 151.3873 60.0022 32.0000 1.9701 1.9723 413.5351 414.1102 0.0872 -1.0000 -1.0000 3917909 1576265939.40 151.3873 60.0022 32.0000 1.9706 1.9729 413.6791 414.2536 0.0871 -1.0000 -1.0000 3918613 1576265939.50 151.3873 60.0022 32.0000 1.9702 1.9724 413.8280 414.4032 0.0872 -1.0000 -1.0000 3918691 1576265939.60 151.3873 60.0022 32.0000 1.9706 1.9729 413.8369 414.4126 0.0873 -1.0000 -1.0000 3918769 1576265939.70 151.5399 60.0017 32.0000 1.9701 1.9724 413.7176 414.2920 0.0871 -1.0000 -1.0000 3918847 1576265939.80 151.5399 60.0017 32.0000 1.9717 1.9740 413.6119 414.1869 0.0872 -1.0000 -1.0000 3918909 1576265939.90 151.5399 60.0017 32.0000 1.9722 1.9744 413.5904 414.1656 0.0873 -1.0000 -1.0000 3918972 1576265940.00 151.5399 60.0017 32.0000 1.9714 1.9737 413.6389 414.2127 0.0870 -1.0000 -1.0000 3919034 1576265940.10 151.5399 60.0017 32.0000 1.9703 1.9726 413.7310 414.3056 0.0871 -1.0000 -1.0000 3919269 1576265940.20 151.5359 60.0017 32.0000 1.9711 1.9734 413.5834 414.1585 0.0873 -1.0000 -1.0000 3919363 1576265940.30 151.5359 60.0017 32.0000 1.9709 1.9732 413.5071 414.0809 0.0870 -1.0000 -1.0000 3919425 1576265940.40 151.5359 60.0017 32.0000 1.9706 1.9728 413.5935 414.1674 0.0871 -1.0000 -1.0000 3919488 1576265940.50 151.5359 60.0017 32.0000 1.9701 1.9724 413.7412 414.3157 0.0871 -1.0000 -1.0000 3919550 1576265940.60 151.5359 60.0017 32.0000 1.9697 1.9720 413.6777 414.2529 0.0872 -1.0000 -1.0000 3919628 1576265940.70 151.5105 60.0017 32.0000 1.9709 1.9732 413.6699 414.2443 0.0871 -1.0000 -1.0000 3919691 1576265940.80 151.4773 60.0017 32.0000 1.9706 1.9729 413.5512 414.1257 0.0872 -1.0000 -1.0000 3919753 1576265940.90 151.4773 60.0017 32.0000 1.9705 1.9728 413.6844 414.2592 0.0871 -1.0000 -1.0000 3919831 1576265941.00 151.4773 60.0017 32.0000 1.9706 1.9728 413.6953 414.2698 0.0871 -1.0000 -1.0000 3920050 1576265941.10 151.4773 60.0017 32.0000 1.9699 1.9721 413.7858 414.3609 0.0872 -1.0000 -1.0000 3920113 1576265941.20 151.4773 60.0017 32.0000 1.9703 1.9725 413.6498 414.2252 0.0872 -1.0000 -1.0000 3920191 1576265941.30 151.4773 60.0017 32.0000 1.9700 1.9723 413.5527 414.1268 0.0871 -1.0000 -1.0000 3920253 1576265941.40 151.4773 60.0017 32.0000 1.9703 1.9726 413.6834 414.2575 0.0870 -1.0000 -1.0000 3920316 1576265941.50 151.4773 60.0017 32.0000 1.9703 1.9725 413.6944 414.2697 0.0872 -1.0000 -1.0000 3920503 1576265941.60 151.4773 60.0017 32.0000 1.9703 1.9726 413.7320 414.3072 0.0873 -1.0000 -1.0000 3920566 1576265941.70 151.4773 60.0017 32.0000 1.9707 1.9730 413.5171 414.0920 0.0871 -1.0000 -1.0000 3920628 1576265941.80 151.4765 60.0017 32.0000 1.9711 1.9734 413.4934 414.0677 0.0871 -1.0000 -1.0000 3920706 1576265941.90 151.4762 60.0017 32.0000 1.9708 1.9731 413.7596 414.3344 0.0872 -1.0000 -1.0000 3920769 1576265942.00 151.4762 60.0017 32.0000 1.9701 1.9724 413.7570 414.3323 0.0872 -1.0000 -1.0000 3920988 1576265942.10 151.4762 60.0017 32.0000 1.9716 1.9738 413.7013 414.2758 0.0871 -1.0000 -1.0000 3921066 1576265942.20 151.4762 60.0017 32.0000 1.9711 1.9734 413.5632 414.1377 0.0872 -1.0000 -1.0000 3921128 1576265942.30 151.4762 60.0017 32.0000 1.9711 1.9734 413.5257 414.1013 0.0873 -1.0000 -1.0000 3921191 1576265942.40 151.5144 60.0017 32.0000 1.9703 1.9725 413.7375 414.3120 0.0871 -1.0000 -1.0000 3921253 1576265942.50 151.5677 60.0017 32.0000 1.9696 1.9719 413.7263 414.3006 0.0871 -1.0000 -1.0000 3921503 1576265942.60 151.5677 60.0017 32.0000 1.9707 1.9730 413.6950 414.2690 0.0870 -1.0000 -1.0000 3921566 1576265942.70 151.5677 60.0017 32.0000 1.9715 1.9737 413.5200 414.0937 0.0871 -1.0000 -1.0000 3921628 1576265942.80 151.5677 60.0017 32.0000 1.9710 1.9733 413.5689 414.1434 0.0871 -1.0000 -1.0000 3921691 1576265942.90 151.5677 60.0017 32.0000 1.9700 1.9722 413.7105 414.2855 0.0872 -1.0000 -1.0000 3921769 1576265943.00 151.5677 60.0017 32.0000 1.9703 1.9725 413.8328 414.4082 0.0871 -1.0000 -1.0000 3922628 1576265943.10 151.5677 60.0017 32.0000 1.9706 1.9729 413.6999 414.2739 0.0871 -1.0000 -1.0000 3922691 1576265943.20 151.5677 60.0017 32.0000 1.9712 1.9734 413.5638 414.1380 0.0871 -1.0000 -1.0000 3922769 1576265943.30 151.5677 60.0017 32.0000 1.9706 1.9728 413.5001 414.0742 0.0870 -1.0000 -1.0000 3922831 1576265943.40 151.5677 60.0017 32.0000 1.9706 1.9728 413.4997 414.0738 0.0871 -1.0000 -1.0000 3922894 1576265943.50 151.5677 60.0017 32.0000 1.9704 1.9726 413.6532 414.2274 0.0871 -1.0000 -1.0000 3922972 1576265943.60 151.4917 60.0017 32.0000 1.9712 1.9734 413.6146 414.1890 0.0872 -1.0000 -1.0000 3923034 1576265943.70 151.4917 60.0017 32.0000 1.9707 1.9729 413.5007 414.0757 0.0872 -1.0000 -1.0000 3923097 1576265943.80 151.4917 60.0017 32.0000 1.9712 1.9735 413.6444 414.2194 0.0872 -1.0000 -1.0000 3923175 1576265943.90 151.4917 60.0017 32.0000 1.9699 1.9722 413.7727 414.3470 0.0871 -1.0000 -1.0000 3923238 1576265944.00 151.4917 60.0017 32.0000 1.9707 1.9730 413.7549 414.3304 0.0873 -1.0000 -1.0000 3923300 1576265944.10 151.4594 60.0017 32.0000 1.9711 1.9733 413.6609 414.2359 0.0872 -1.0000 -1.0000 3923363 1576265944.20 151.4128 60.0017 32.0000 1.9708 1.9731 413.5631 414.1382 0.0872 -1.0000 -1.0000 3923425 1576265944.30 151.4128 60.0017 32.0000 1.9714 1.9737 413.6752 414.2503 0.0873 -1.0000 -1.0000 3923503 1576265944.40 151.4128 60.0017 32.0000 1.9707 1.9729 413.7191 414.2943 0.0872 -1.0000 -1.0000 3923566 1576265944.50 151.4128 60.0017 32.0000 1.9687 1.9709 413.7657 414.3401 0.0871 -1.0000 -1.0000 3923628 1576265944.60 151.4128 60.0017 32.0000 1.9706 1.9729 413.6610 414.2359 0.0872 -1.0000 -1.0000 3923706 1576265944.70 151.5488 60.0025 32.0000 1.9710 1.9732 413.4992 414.0728 0.0870 -1.0000 -1.0000 3923769 1576265944.80 151.5488 60.0025 32.0000 1.9711 1.9734 413.7911 414.3659 0.0872 -1.0000 -1.0000 3923831 1576265944.90 151.5488 60.0025 32.0000 1.9701 1.9724 413.8424 414.4179 0.0872 -1.0000 -1.0000 3923894 1576265945.00 151.5488 60.0025 32.0000 1.9705 1.9728 413.6653 414.2399 0.0871 -1.0000 -1.0000 3923957 1576265945.10 151.5488 60.0025 32.0000 1.9710 1.9732 413.5490 414.1229 0.0871 -1.0000 -1.0000 3924019 1576265945.20 151.5251 60.0025 32.0000 1.9708 1.9731 413.5246 414.0992 0.0872 -1.0000 -1.0000 3924097 1576265945.30 151.5201 60.0025 32.0000 1.9700 1.9723 413.6708 414.2445 0.0870 -1.0000 -1.0000 3924160 1576265945.40 151.5201 60.0025 32.0000 1.9701 1.9723 413.7990 414.3744 0.0872 -1.0000 -1.0000 3924222 1576265945.50 151.5201 60.0025 32.0000 1.9706 1.9729 413.6848 414.2594 0.0871 -1.0000 -1.0000 3924300 1576265945.60 151.5201 60.0025 32.0000 1.9707 1.9730 413.7005 414.2749 0.0871 -1.0000 -1.0000 3924363 1576265945.70 151.5201 60.0025 32.0000 1.9715 1.9738 413.5555 414.1299 0.0872 -1.0000 -1.0000 3924425 1576265945.80 151.5201 60.0025 32.0000 1.9707 1.9730 413.7184 414.2938 0.0872 -1.0000 -1.0000 3924488 1576265945.90 151.5201 60.0025 32.0000 1.9698 1.9721 413.8400 414.4152 0.0872 -1.0000 -1.0000 3924550 1576265946.00 151.5201 60.0025 32.0000 1.9704 1.9726 413.7174 414.2923 0.0872 -1.0000 -1.0000 3924613 1576265946.10 151.5201 60.0025 32.0000 1.9715 1.9738 413.6144 414.1891 0.0871 -1.0000 -1.0000 3924863 1576265946.20 151.5201 60.0025 32.0000 1.9713 1.9735 413.5492 414.1235 0.0872 -1.0000 -1.0000 3924925 1576265946.30 151.5201 60.0025 32.0000 1.9719 1.9741 413.5461 414.1208 0.0871 -1.0000 -1.0000 3925003 1576265946.40 151.4318 60.0025 32.0000 1.9706 1.9728 413.7023 414.2768 0.0872 -1.0000 -1.0000 3925066 1576265946.50 151.4318 60.0025 32.0000 1.9708 1.9731 413.7526 414.3288 0.0872 -1.0000 -1.0000 3925128 1576265946.60 151.4318 60.0025 32.0000 1.9715 1.9737 413.6569 414.2307 0.0870 -1.0000 -1.0000 3925269 1576265946.70 151.4318 60.0025 32.0000 1.9721 1.9743 413.5320 414.1073 0.0873 -1.0000 -1.0000 3925581 1576265946.80 151.4318 60.0025 32.0000 1.9719 1.9742 413.6570 414.2323 0.0872 -1.0000 -1.0000 3925644 1576265946.90 151.4689 60.0025 32.0000 1.9713 1.9736 413.8265 414.4021 0.0873 -1.0000 -1.0000 3925722 1576265947.00 151.5957 60.0025 32.0000 1.9718 1.9741 413.7429 414.3181 0.0872 -1.0000 -1.0000 3925784 1576265947.10 151.5957 60.0025 32.0000 1.9716 1.9738 413.6158 414.1918 0.0873 -1.0000 -1.0000 3925847 1576265947.20 151.5957 60.0025 32.0000 1.9709 1.9732 413.6805 414.2556 0.0871 -1.0000 -1.0000 3925909 1576265947.30 151.5957 60.0025 32.0000 1.9701 1.9723 413.7383 414.3127 0.0871 -1.0000 -1.0000 3925972 1576265947.40 151.5957 60.0025 32.0000 1.9696 1.9719 413.7410 414.3160 0.0872 -1.0000 -1.0000 3926034 1576265947.50 151.5134 60.0025 32.0000 1.9697 1.9720 413.6954 414.2710 0.0873 -1.0000 -1.0000 3926113 1576265947.60 151.5134 60.0025 32.0000 1.9717 1.9740 413.5151 414.0892 0.0870 -1.0000 -1.0000 3926175 1576265947.70 151.5134 60.0025 32.0000 1.9707 1.9730 413.5981 414.1732 0.0872 -1.0000 -1.0000 3926300 1576265947.80 151.5134 60.0025 32.0000 1.9713 1.9735 413.7066 414.2816 0.0872 -1.0000 -1.0000 3926378 1576265947.90 151.5134 60.0025 32.0000 1.9708 1.9730 413.7407 414.3152 0.0871 -1.0000 -1.0000 3926441 1576265948.00 151.4539 60.0025 32.0000 1.9714 1.9736 413.5076 414.0827 0.0872 -1.0000 -1.0000 3926503 1576265948.10 151.4520 60.0025 32.0000 1.9707 1.9730 413.5945 414.1688 0.0871 -1.0000 -1.0000 3926581 1576265948.20 151.4520 60.0025 32.0000 1.9711 1.9734 413.6525 414.2270 0.0871 -1.0000 -1.0000 3927597 1576265948.30 151.4520 60.0025 32.0000 1.9707 1.9730 413.7807 414.3545 0.0871 -1.0000 -1.0000 3927660 1576265948.40 151.4520 60.0025 32.0000 1.9714 1.9737 413.6680 414.2435 0.0873 -1.0000 -1.0000 3927722 1576265948.50 151.4571 60.0025 32.0000 1.9711 1.9734 413.5828 414.1584 0.0873 -1.0000 -1.0000 3927800 1576265948.60 151.5372 60.0025 32.0000 1.9715 1.9737 413.5288 414.1040 0.0872 -1.0000 -1.0000 3927863 1576265948.70 151.5372 60.0025 32.0000 1.9712 1.9735 413.6343 414.2087 0.0872 -1.0000 -1.0000 3927925 1576265948.80 151.5372 60.0025 32.0000 1.9701 1.9723 413.8256 414.4011 0.0872 -1.0000 -1.0000 3927988 1576265948.90 151.5372 60.0025 32.0000 1.9707 1.9729 413.7426 414.3175 0.0872 -1.0000 -1.0000 3928066 1576265949.00 151.5372 60.0025 32.0000 1.9713 1.9735 413.6503 414.2259 0.0873 -1.0000 -1.0000 3928128 1576265949.10 151.5372 60.0025 32.0000 1.9710 1.9733 413.8275 414.4027 0.0871 -1.0000 -1.0000 3928191 1576265949.20 151.5372 60.0025 32.0000 1.9705 1.9728 413.8101 414.3840 0.0871 -1.0000 -1.0000 3928253 1576265949.30 151.5372 60.0025 32.0000 1.9709 1.9731 413.7772 414.3528 0.0873 -1.0000 -1.0000 3928331 1576265949.40 151.5372 60.0025 32.0000 1.9715 1.9738 413.6781 414.2533 0.0872 -1.0000 -1.0000 3928378 1576265949.50 151.5372 60.0025 32.0000 1.9703 1.9726 413.5196 414.0943 0.0871 -1.0000 -1.0000 3928456 1576265949.60 151.5372 60.0025 32.0000 1.9703 1.9725 413.6649 414.2395 0.0872 -1.0000 -1.0000 3928519 1576265949.70 151.5138 60.0022 32.0000 1.9699 1.9721 413.7564 414.3316 0.0872 -1.0000 -1.0000 3928581 1576265949.80 151.5138 60.0022 32.0000 1.9702 1.9724 413.7048 414.2797 0.0872 -1.0000 -1.0000 3928659 1576265949.90 151.5138 60.0022 32.0000 1.9708 1.9731 413.6309 414.2064 0.0873 -1.0000 -1.0000 3928722 1576265950.00 151.5138 60.0022 32.0000 1.9713 1.9735 413.5448 414.1185 0.0870 -1.0000 -1.0000 3928784 1576265950.10 151.5138 60.0022 32.0000 1.9703 1.9726 413.5750 414.1497 0.0871 -1.0000 -1.0000 3928847 1576265950.20 151.5138 60.0022 32.0000 1.9709 1.9731 413.6958 414.2703 0.0872 -1.0000 -1.0000 3928909 1576265950.30 151.4390 60.0022 32.0000 1.9704 1.9726 413.7174 414.2923 0.0872 -1.0000 -1.0000 3929316 1576265950.40 151.4390 60.0022 32.0000 1.9708 1.9731 413.4928 414.0670 0.0871 -1.0000 -1.0000 3929378 1576265950.50 151.4390 60.0022 32.0000 1.9715 1.9738 413.4762 414.0511 0.0872 -1.0000 -1.0000 3929441 1576265950.60 151.4390 60.0022 32.0000 1.9706 1.9728 413.6795 414.2544 0.0871 -1.0000 -1.0000 3929519 1576265950.70 151.4390 60.0022 32.0000 1.9702 1.9725 413.7642 414.3389 0.0872 -1.0000 -1.0000 3929581 1576265950.80 151.4390 60.0022 32.0000 1.9696 1.9718 413.8067 414.3815 0.0871 -1.0000 -1.0000 3929816 1576265950.90 151.5548 60.0022 32.0000 1.9712 1.9735 413.7347 414.3102 0.0872 -1.0000 -1.0000 3929894 1576265951.00 151.5548 60.0022 32.0000 1.9717 1.9740 413.6190 414.1940 0.0872 -1.0000 -1.0000 3929957 1576265951.10 151.5548 60.0022 32.0000 1.9714 1.9736 413.6441 414.2193 0.0873 -1.0000 -1.0000 3930019 1576265951.20 151.5548 60.0022 32.0000 1.9708 1.9731 413.8212 414.3962 0.0871 -1.0000 -1.0000 3930081 1576265951.30 151.5548 60.0022 32.0000 1.9696 1.9718 413.6751 414.2494 0.0871 -1.0000 -1.0000 3930534 1576265951.40 151.5548 60.0022 32.0000 1.9711 1.9734 413.5728 414.1473 0.0871 -1.0000 -1.0000 3930597 1576265951.50 151.5548 60.0022 32.0000 1.9699 1.9721 413.6294 414.2045 0.0873 -1.0000 -1.0000 3930659 1576265951.60 151.5548 60.0022 32.0000 1.9699 1.9721 413.7128 414.2881 0.0872 -1.0000 -1.0000 3930722 1576265951.70 151.5614 60.0022 32.0000 1.9708 1.9731 413.7105 414.2854 0.0872 -1.0000 -1.0000 3930784 1576265951.80 151.5615 60.0022 32.0000 1.9704 1.9726 413.6433 414.2182 0.0872 -1.0000 -1.0000 3930863 1576265951.90 151.5615 60.0022 32.0000 1.9708 1.9731 413.5419 414.1178 0.0873 -1.0000 -1.0000 3930925 1576265952.00 151.5615 60.0022 32.0000 1.9709 1.9731 413.5761 414.1510 0.0872 -1.0000 -1.0000 3930988 1576265952.10 151.5615 60.0022 32.0000 1.9698 1.9720 413.7446 414.3198 0.0872 -1.0000 -1.0000 3931066 1576265952.20 151.5615 60.0022 32.0000 1.9699 1.9721 413.7994 414.3740 0.0871 -1.0000 -1.0000 3931128 1576265952.30 151.4887 60.0022 32.0000 1.9705 1.9728 413.7458 414.3203 0.0871 -1.0000 -1.0000 3931206 1576265952.40 151.4887 60.0022 32.0000 1.9712 1.9735 413.6175 414.1926 0.0872 -1.0000 -1.0000 3931269 1576265952.50 151.4887 60.0022 32.0000 1.9703 1.9725 413.6491 414.2247 0.0873 -1.0000 -1.0000 3931331 1576265952.60 151.4425 60.0022 32.0000 1.9703 1.9726 413.7420 414.3169 0.0871 -1.0000 -1.0000 3931394 1576265952.70 151.4431 60.0022 32.0000 1.9700 1.9722 413.7893 414.3641 0.0871 -1.0000 -1.0000 3931456 1576265952.80 151.4431 60.0022 32.0000 1.9711 1.9733 413.6064 414.1812 0.0872 -1.0000 -1.0000 3931519 1576265952.90 151.4431 60.0022 32.0000 1.9712 1.9735 413.5258 414.1006 0.0872 -1.0000 -1.0000 3931597 1576265953.00 151.4499 60.0022 32.0000 1.9704 1.9726 413.6953 414.2694 0.0871 -1.0000 -1.0000 3931660 1576265953.10 151.4727 60.0022 32.0000 1.9700 1.9723 413.7389 414.3143 0.0872 -1.0000 -1.0000 3931722 1576265953.20 151.4727 60.0022 32.0000 1.9713 1.9736 413.7257 414.3008 0.0872 -1.0000 -1.0000 3931784 1576265953.30 151.4727 60.0022 32.0000 1.9709 1.9731 413.6005 414.1746 0.0871 -1.0000 -1.0000 3931863 1576265953.40 151.4727 60.0022 32.0000 1.9709 1.9732 413.5338 414.1094 0.0873 -1.0000 -1.0000 3932331 1576265953.50 151.4727 60.0022 32.0000 1.9711 1.9733 413.5111 414.0859 0.0872 -1.0000 -1.0000 3932409 1576265953.60 151.4727 60.0022 32.0000 1.9703 1.9726 413.7751 414.3503 0.0872 -1.0000 -1.0000 3932472 1576265953.70 151.4727 60.0022 32.0000 1.9701 1.9723 413.5373 414.1116 0.0872 -1.0000 -1.0000 3932534 1576265953.80 151.4727 60.0022 32.0000 1.9709 1.9731 413.4914 414.0666 0.0873 -1.0000 -1.0000 3932597 1576265953.90 151.4727 60.0022 32.0000 1.9704 1.9726 413.5267 414.1018 0.0872 -1.0000 -1.0000 3932800 1576265954.00 151.4727 60.0022 32.0000 1.9699 1.9721 413.7303 414.3049 0.0872 -1.0000 -1.0000 3932863 1576265954.10 151.4727 60.0022 32.0000 1.9703 1.9725 413.8001 414.3759 0.0872 -1.0000 -1.0000 3932925 1576265954.20 151.5204 60.0022 32.0000 1.9703 1.9725 413.7147 414.2896 0.0872 -1.0000 -1.0000 3932988 1576265954.30 151.5412 60.0022 32.0000 1.9712 1.9734 413.5550 414.1299 0.0872 -1.0000 -1.0000 3933066 1576265954.40 151.5412 60.0022 32.0000 1.9706 1.9729 413.5590 414.1328 0.0870 -1.0000 -1.0000 3933316 1576265954.50 151.5412 60.0022 32.0000 1.9702 1.9725 413.7095 414.2845 0.0872 -1.0000 -1.0000 3933378 1576265954.60 151.5412 60.0022 32.0000 1.9696 1.9719 413.7943 414.3689 0.0870 -1.0000 -1.0000 3933441 1576265954.70 151.5391 60.0022 32.0000 1.9704 1.9726 413.6463 414.2209 0.0872 -1.0000 -1.0000 3933503 1576265954.80 151.4952 60.0022 32.0000 1.9710 1.9732 413.4916 414.0659 0.0871 -1.0000 -1.0000 3933566 1576265954.90 151.4952 60.0022 32.0000 1.9702 1.9725 413.5644 414.1378 0.0870 -1.0000 -1.0000 3933831 1576265955.00 151.4952 60.0022 32.0000 1.9704 1.9727 413.7015 414.2756 0.0870 -1.0000 -1.0000 3933894 1576265955.10 151.4158 60.0033 32.0000 1.9704 1.9727 413.6451 414.2223 0.0875 -1.0000 -1.0000 3933957 1576265955.20 151.4158 60.0033 32.0000 1.9717 1.9739 413.6182 414.1934 0.0872 -1.0000 -1.0000 3934019 1576265955.30 151.4357 60.0033 32.0000 1.9711 1.9733 413.5115 414.0869 0.0873 -1.0000 -1.0000 3934081 1576265955.40 151.4357 60.0033 32.0000 1.9714 1.9737 413.5704 414.1447 0.0871 -1.0000 -1.0000 3934144 1576265955.50 151.4357 60.0033 32.0000 1.9702 1.9724 413.6969 414.2716 0.0872 -1.0000 -1.0000 3934331 1576265955.60 151.4357 60.0033 32.0000 1.9697 1.9719 413.7305 414.3059 0.0873 -1.0000 -1.0000 3934394 1576265955.70 151.4357 60.0033 32.0000 1.9701 1.9724 413.7595 414.3357 0.0874 -1.0000 -1.0000 3934456 1576265955.80 151.4357 60.0033 32.0000 1.9701 1.9724 413.6423 414.2183 0.0873 -1.0000 -1.0000 3934534 1576265955.90 151.4357 60.0033 32.0000 1.9707 1.9730 413.5550 414.1297 0.0871 -1.0000 -1.0000 3934597 1576265956.00 151.4357 60.0033 32.0000 1.9702 1.9725 413.7719 414.3463 0.0871 -1.0000 -1.0000 3934831 1576265956.10 151.5468 60.0033 32.0000 1.9701 1.9724 413.7098 414.2854 0.0873 -1.0000 -1.0000 3934894 1576265956.20 151.5468 60.0033 32.0000 1.9706 1.9728 413.5288 414.1039 0.0872 -1.0000 -1.0000 3934956 1576265956.30 151.5468 60.0033 32.0000 1.9710 1.9733 413.4606 414.0367 0.0874 -1.0000 -1.0000 3935034 1576265956.40 151.5468 60.0033 32.0000 1.9707 1.9730 413.5055 414.0806 0.0871 -1.0000 -1.0000 3935097 1576265956.50 151.5468 60.0033 32.0000 1.9706 1.9728 413.6110 414.1861 0.0872 -1.0000 -1.0000 3936113 1576265956.60 151.5468 60.0033 32.0000 1.9699 1.9721 413.7489 414.3244 0.0872 -1.0000 -1.0000 3936175 1576265956.70 151.4533 60.0033 32.0000 1.9700 1.9722 413.6362 414.2122 0.0874 -1.0000 -1.0000 3936253 1576265956.80 151.4463 60.0033 32.0000 1.9700 1.9723 413.7074 414.2817 0.0871 -1.0000 -1.0000 3936316 1576265956.90 151.4463 60.0033 32.0000 1.9711 1.9734 413.6240 414.1989 0.0871 -1.0000 -1.0000 3936378 1576265957.00 151.4463 60.0033 32.0000 1.9696 1.9718 413.7838 414.3586 0.0872 -1.0000 -1.0000 3936441 1576265957.10 151.4803 60.0033 32.0000 1.9700 1.9722 413.7721 414.3477 0.0873 -1.0000 -1.0000 3936503 1576265957.20 151.4803 60.0033 32.0000 1.9715 1.9737 413.7170 414.2922 0.0872 -1.0000 -1.0000 3936581 1576265957.30 151.4803 60.0033 32.0000 1.9715 1.9738 413.4979 414.0726 0.0872 -1.0000 -1.0000 3936644 1576265957.40 151.4803 60.0033 32.0000 1.9714 1.9736 413.6159 414.1914 0.0873 -1.0000 -1.0000 3936706 1576265957.50 151.5027 60.0033 32.0000 1.9710 1.9733 413.6436 414.2188 0.0872 -1.0000 -1.0000 3936784 1576265957.60 151.5052 60.0033 32.0000 1.9700 1.9722 413.7010 414.2758 0.0872 -1.0000 -1.0000 3936847 1576265957.70 151.5052 60.0033 32.0000 1.9707 1.9730 413.7224 414.2981 0.0872 -1.0000 -1.0000 3936909 1576265957.80 151.5052 60.0033 32.0000 1.9706 1.9728 413.6344 414.2096 0.0873 -1.0000 -1.0000 3936972 1576265957.90 151.5052 60.0033 32.0000 1.9707 1.9729 413.5122 414.0876 0.0873 -1.0000 -1.0000 3937050 1576265958.00 151.5035 60.0033 32.0000 1.9708 1.9731 413.6303 414.2056 0.0872 -1.0000 -1.0000 3937097 1576265958.10 151.4871 60.0033 32.0000 1.9701 1.9724 413.7750 414.3506 0.0873 -1.0000 -1.0000 3937175 1576265958.20 151.4871 60.0033 32.0000 1.9708 1.9731 413.6020 414.1777 0.0873 -1.0000 -1.0000 3937238 1576265958.30 151.4871 60.0033 32.0000 1.9713 1.9736 413.5174 414.0912 0.0871 -1.0000 -1.0000 3937316 1576265958.40 151.4871 60.0033 32.0000 1.9707 1.9730 413.6250 414.1997 0.0872 -1.0000 -1.0000 3937378 1576265958.50 151.4871 60.0033 32.0000 1.9698 1.9721 413.7331 414.3092 0.0874 -1.0000 -1.0000 3937441 1576265958.60 151.4871 60.0033 32.0000 1.9702 1.9725 413.6062 414.1801 0.0871 -1.0000 -1.0000 3937519 1576265958.70 151.4871 60.0033 32.0000 1.9705 1.9727 413.4775 414.0529 0.0872 -1.0000 -1.0000 3937581 1576265958.80 151.4871 60.0033 32.0000 1.9699 1.9722 413.5101 414.0849 0.0872 -1.0000 -1.0000 3937644 1576265958.90 151.4871 60.0033 32.0000 1.9693 1.9716 413.6314 414.2062 0.0872 -1.0000 -1.0000 3937722 1576265959.00 151.4871 60.0033 32.0000 1.9702 1.9725 413.6912 414.2671 0.0873 -1.0000 -1.0000 3937784 1576265959.10 151.4871 60.0033 32.0000 1.9700 1.9722 413.7758 414.3509 0.0872 -1.0000 -1.0000 3938003 1576265959.20 151.3986 60.0033 32.0000 1.9704 1.9727 413.5290 414.1037 0.0872 -1.0000 -1.0000 3938081 1576265959.30 151.3986 60.0033 32.0000 1.9714 1.9736 413.5379 414.1132 0.0873 -1.0000 -1.0000 3938144 1576265959.40 151.3986 60.0033 32.0000 1.9704 1.9727 413.5294 414.1042 0.0872 -1.0000 -1.0000 3938206 1576265959.50 151.3986 60.0033 32.0000 1.9696 1.9719 413.6416 414.2169 0.0872 -1.0000 -1.0000 3938284 1576265959.60 151.3986 60.0033 32.0000 1.9700 1.9722 413.6780 414.2536 0.0873 -1.0000 -1.0000 3938347 1576265959.70 151.3986 60.0033 32.0000 1.9712 1.9735 413.5992 414.1746 0.0873 -1.0000 -1.0000 3938409 1576265959.80 151.4657 60.0019 32.0000 1.9716 1.9739 413.4410 414.0150 0.0871 -1.0000 -1.0000 3938472 1576265959.90 151.4657 60.0019 32.0000 1.9705 1.9727 413.6965 414.2706 0.0871 -1.0000 -1.0000 3938550 1576265960.00 151.4657 60.0019 32.0000 1.9704 1.9727 413.8438 414.4186 0.0871 -1.0000 -1.0000 3938597 1576265960.10 151.4657 60.0019 32.0000 1.9702 1.9724 413.7956 414.3708 0.0872 -1.0000 -1.0000 3939097 1576265960.20 151.4657 60.0019 32.0000 1.9710 1.9733 413.7192 414.2943 0.0872 -1.0000 -1.0000 3939159 1576265960.30 151.4704 60.0019 32.0000 1.9712 1.9734 413.5840 414.1591 0.0873 -1.0000 -1.0000 3939238 1576265960.40 151.5268 60.0019 32.0000 1.9705 1.9727 413.7533 414.3280 0.0872 -1.0000 -1.0000 3939300 1576265960.50 151.5268 60.0019 32.0000 1.9704 1.9726 413.8083 414.3835 0.0872 -1.0000 -1.0000 3939363 1576265960.60 151.5268 60.0019 32.0000 1.9705 1.9728 413.7327 414.3080 0.0873 -1.0000 -1.0000 3939581 1576265960.70 151.5268 60.0019 32.0000 1.9715 1.9737 413.5447 414.1210 0.0874 -1.0000 -1.0000 3939644 1576265960.80 151.5268 60.0019 32.0000 1.9705 1.9727 413.4302 414.0054 0.0872 -1.0000 -1.0000 3939706 1576265960.90 151.5249 60.0019 32.0000 1.9706 1.9729 413.6106 414.1853 0.0871 -1.0000 -1.0000 3939784 1576265961.00 151.5220 60.0019 32.0000 1.9700 1.9722 413.6928 414.2669 0.0871 -1.0000 -1.0000 3939847 1576265961.10 151.5220 60.0019 32.0000 1.9703 1.9726 413.6795 414.2555 0.0873 -1.0000 -1.0000 3940238 1576265961.20 151.5220 60.0019 32.0000 1.9711 1.9733 413.5539 414.1282 0.0871 -1.0000 -1.0000 3940316 1576265961.30 151.5220 60.0019 32.0000 1.9714 1.9737 413.4105 413.9848 0.0871 -1.0000 -1.0000 3940378 1576265961.40 151.5220 60.0019 32.0000 1.9699 1.9721 413.6142 414.1888 0.0872 -1.0000 -1.0000 3940441 1576265961.50 151.5016 60.0019 32.0000 1.9700 1.9723 413.6868 414.2618 0.0872 -1.0000 -1.0000 3940519 1576265961.60 151.4980 60.0019 32.0000 1.9705 1.9728 413.6486 414.2232 0.0872 -1.0000 -1.0000 3940597 1576265961.70 151.4980 60.0019 32.0000 1.9715 1.9738 413.5487 414.1238 0.0873 -1.0000 -1.0000 3940659 1576265961.80 151.4980 60.0019 32.0000 1.9702 1.9724 413.5679 414.1431 0.0872 -1.0000 -1.0000 3940738 1576265961.90 151.4980 60.0019 32.0000 1.9704 1.9726 413.7572 414.3329 0.0873 -1.0000 -1.0000 3940800 1576265962.00 151.4980 60.0019 32.0000 1.9704 1.9726 413.7542 414.3299 0.0873 -1.0000 -1.0000 3940863 1576265962.10 151.4802 60.0019 32.0000 1.9710 1.9732 413.8157 414.3918 0.0873 -1.0000 -1.0000 3941066 1576265962.20 151.4802 60.0019 32.0000 1.9719 1.9742 413.5618 414.1370 0.0873 -1.0000 -1.0000 3941128 1576265962.30 151.4802 60.0019 32.0000 1.9718 1.9741 413.6324 414.2084 0.0873 -1.0000 -1.0000 3941206 1576265962.40 151.4802 60.0019 32.0000 1.9711 1.9734 413.7792 414.3537 0.0871 -1.0000 -1.0000 3941269 1576265962.50 151.4802 60.0019 32.0000 1.9708 1.9730 413.6768 414.2517 0.0872 -1.0000 -1.0000 3941331 1576265962.60 151.5344 60.0019 32.0000 1.9706 1.9728 413.5026 414.0774 0.0872 -1.0000 -1.0000 3941831 1576265962.70 151.5439 60.0019 32.0000 1.9715 1.9737 413.5187 414.0932 0.0871 -1.0000 -1.0000 3941894 1576265962.80 151.5439 60.0019 32.0000 1.9709 1.9731 413.6143 414.1876 0.0871 -1.0000 -1.0000 3941957 1576265962.90 151.5439 60.0019 32.0000 1.9706 1.9728 413.7926 414.3684 0.0873 -1.0000 -1.0000 3942034 1576265963.00 151.5439 60.0019 32.0000 1.9705 1.9727 413.6923 414.2683 0.0873 -1.0000 -1.0000 3942097 1576265963.10 151.5439 60.0019 32.0000 1.9706 1.9729 413.5811 414.1556 0.0871 -1.0000 -1.0000 3942160 1576265963.20 151.5439 60.0019 32.0000 1.9713 1.9736 413.4895 414.0638 0.0871 -1.0000 -1.0000 3942441 1576265963.30 151.5629 60.0019 32.0000 1.9704 1.9726 413.7874 414.3628 0.0873 -1.0000 -1.0000 3942503 1576265963.40 151.5629 60.0019 32.0000 1.9706 1.9728 413.8251 414.4005 0.0872 -1.0000 -1.0000 3942566 1576265963.50 151.5629 60.0019 32.0000 1.9699 1.9721 413.8008 414.3761 0.0873 -1.0000 -1.0000 3942644 1576265963.60 151.5629 60.0019 32.0000 1.9712 1.9735 413.6887 414.2652 0.0874 -1.0000 -1.0000 3942706 1576265963.70 151.5629 60.0019 32.0000 1.9701 1.9723 413.6153 414.1904 0.0872 -1.0000 -1.0000 3942769 1576265963.80 151.4737 60.0019 32.0000 1.9701 1.9724 413.7383 414.3131 0.0872 -1.0000 -1.0000 3942831 1576265963.90 151.4630 60.0019 32.0000 1.9704 1.9727 413.7762 414.3513 0.0872 -1.0000 -1.0000 3942894 1576265964.00 151.4630 60.0019 32.0000 1.9714 1.9737 413.7358 414.3114 0.0872 -1.0000 -1.0000 3942956 1576265964.10 151.4630 60.0019 32.0000 1.9706 1.9728 413.5623 414.1371 0.0872 -1.0000 -1.0000 3943034 1576265964.20 151.4630 60.0019 32.0000 1.9708 1.9730 413.6563 414.2311 0.0871 -1.0000 -1.0000 3943753 1576265964.30 151.4611 60.0019 32.0000 1.9709 1.9731 413.6737 414.2484 0.0872 -1.0000 -1.0000 3943831 1576265964.40 151.4407 60.0019 32.0000 1.9701 1.9723 413.7638 414.3393 0.0872 -1.0000 -1.0000 3943894 1576265964.50 151.4407 60.0019 32.0000 1.9709 1.9732 413.5833 414.1592 0.0874 -1.0000 -1.0000 3943957 1576265964.60 151.4407 60.0019 32.0000 1.9718 1.9741 413.4882 414.0630 0.0872 -1.0000 -1.0000 3944034 1576265964.70 151.4407 60.0019 32.0000 1.9707 1.9729 413.5725 414.1472 0.0872 -1.0000 -1.0000 3944097 1576265964.80 151.4407 60.0019 32.0000 1.9712 1.9735 413.7055 414.2806 0.0872 -1.0000 -1.0000 3944160 1576265964.90 151.5802 60.0022 32.0000 1.9715 1.9738 413.7247 414.3006 0.0873 -1.0000 -1.0000 3944222 1576265965.00 151.5802 60.0022 32.0000 1.9715 1.9738 413.5923 414.1675 0.0873 -1.0000 -1.0000 3944284 1576265965.10 151.5802 60.0022 32.0000 1.9713 1.9735 413.6153 414.1908 0.0873 -1.0000 -1.0000 3944347 1576265965.20 151.5802 60.0022 32.0000 1.9706 1.9729 413.7504 414.3256 0.0873 -1.0000 -1.0000 3944425 1576265965.30 151.5802 60.0022 32.0000 1.9707 1.9729 413.8676 414.4434 0.0872 -1.0000 -1.0000 3944488 1576265965.40 151.5802 60.0022 32.0000 1.9703 1.9725 413.7586 414.3341 0.0873 -1.0000 -1.0000 3944550 1576265965.50 151.4481 60.0022 32.0000 1.9713 1.9735 413.5946 414.1686 0.0870 -1.0000 -1.0000 3944628 1576265965.60 151.4481 60.0022 32.0000 1.9710 1.9732 413.5254 414.0996 0.0872 -1.0000 -1.0000 3944691 1576265965.70 151.4481 60.0022 32.0000 1.9702 1.9725 413.7144 414.2901 0.0873 -1.0000 -1.0000 3945284 1576265965.80 151.4481 60.0022 32.0000 1.9698 1.9721 413.7541 414.3289 0.0871 -1.0000 -1.0000 3945378 1576265965.90 151.4481 60.0022 32.0000 1.9708 1.9730 413.6519 414.2266 0.0872 -1.0000 -1.0000 3945441 1576265966.00 151.4481 60.0022 32.0000 1.9708 1.9731 413.5218 414.0968 0.0872 -1.0000 -1.0000 3945503 1576265966.10 151.4481 60.0022 32.0000 1.9711 1.9734 413.7039 414.2797 0.0873 -1.0000 -1.0000 3945581 1576265966.20 151.4481 60.0022 32.0000 1.9707 1.9729 413.8387 414.4150 0.0874 -1.0000 -1.0000 3945644 1576265966.30 151.4481 60.0022 32.0000 1.9708 1.9731 413.7065 414.2820 0.0872 -1.0000 -1.0000 3945706 1576265966.40 151.4481 60.0022 32.0000 1.9712 1.9735 413.6024 414.1774 0.0872 -1.0000 -1.0000 3945784 1576265966.50 151.4481 60.0022 32.0000 1.9716 1.9739 413.5573 414.1319 0.0872 -1.0000 -1.0000 3945831 1576265966.60 151.4481 60.0022 32.0000 1.9704 1.9727 413.7225 414.2985 0.0874 -1.0000 -1.0000 3945909 1576265966.70 151.4724 60.0022 32.0000 1.9706 1.9729 413.8142 414.3901 0.0872 -1.0000 -1.0000 3945972 1576265966.80 151.4734 60.0022 32.0000 1.9715 1.9737 413.7288 414.3033 0.0871 -1.0000 -1.0000 3946034 1576265966.90 151.4734 60.0022 32.0000 1.9711 1.9733 413.6144 414.1890 0.0872 -1.0000 -1.0000 3946113 1576265967.00 151.4734 60.0022 32.0000 1.9713 1.9735 413.5103 414.0854 0.0873 -1.0000 -1.0000 3946175 1576265967.10 151.4734 60.0022 32.0000 1.9695 1.9718 413.7027 414.2785 0.0873 -1.0000 -1.0000 3946238 1576265967.20 151.4734 60.0022 32.0000 1.9701 1.9723 413.7101 414.2849 0.0871 -1.0000 -1.0000 3946316 1576265967.30 151.4734 60.0022 32.0000 1.9709 1.9732 413.7024 414.2780 0.0873 -1.0000 -1.0000 3946378 1576265967.40 151.5879 60.0022 32.0000 1.9714 1.9737 413.5364 414.1116 0.0872 -1.0000 -1.0000 3946441 1576265967.50 151.5888 60.0022 32.0000 1.9708 1.9731 413.5365 414.1112 0.0872 -1.0000 -1.0000 3946503 1576265967.60 151.5888 60.0022 32.0000 1.9719 1.9741 413.6796 414.2554 0.0872 -1.0000 -1.0000 3946566 1576265967.70 151.5888 60.0022 32.0000 1.9706 1.9729 413.8076 414.3820 0.0872 -1.0000 -1.0000 3946644 1576265967.80 151.5888 60.0022 32.0000 1.9704 1.9726 413.6807 414.2548 0.0870 -1.0000 -1.0000 3946831 1576265967.90 151.5888 60.0022 32.0000 1.9707 1.9729 413.5647 414.1389 0.0871 -1.0000 -1.0000 3946894 1576265968.00 151.5696 60.0022 32.0000 1.9706 1.9728 413.4161 413.9906 0.0872 -1.0000 -1.0000 3946956 1576265968.10 151.5046 60.0022 32.0000 1.9701 1.9723 413.4857 414.0614 0.0873 -1.0000 -1.0000 3947034 1576265968.20 151.5046 60.0022 32.0000 1.9703 1.9725 413.6565 414.2325 0.0872 -1.0000 -1.0000 3947097 1576265968.30 151.5046 60.0022 32.0000 1.9704 1.9727 413.4613 414.0352 0.0871 -1.0000 -1.0000 3947534 1576265968.40 151.5046 60.0022 32.0000 1.9712 1.9735 413.5123 414.0862 0.0871 -1.0000 -1.0000 3947597 1576265968.50 151.5046 60.0022 32.0000 1.9708 1.9731 413.6162 414.1908 0.0872 -1.0000 -1.0000 3947660 1576265968.60 151.4901 60.0022 32.0000 1.9702 1.9725 413.7098 414.2852 0.0872 -1.0000 -1.0000 3947738 1576265968.70 151.4901 60.0022 32.0000 1.9702 1.9724 413.7176 414.2930 0.0872 -1.0000 -1.0000 3947800 1576265968.80 151.4901 60.0022 32.0000 1.9715 1.9738 413.6167 414.1921 0.0873 -1.0000 -1.0000 3948034 1576265968.90 151.4901 60.0022 32.0000 1.9712 1.9735 413.5350 414.1094 0.0871 -1.0000 -1.0000 3948097 1576265969.00 151.4901 60.0022 32.0000 1.9710 1.9732 413.5980 414.1728 0.0872 -1.0000 -1.0000 3948175 1576265969.10 151.4901 60.0022 32.0000 1.9706 1.9729 413.7302 414.3047 0.0871 -1.0000 -1.0000 3948222 1576265969.20 151.5139 60.0022 32.0000 1.9706 1.9729 413.7627 414.3375 0.0871 -1.0000 -1.0000 3948300 1576265969.30 151.5139 60.0022 32.0000 1.9715 1.9738 413.5146 414.0896 0.0873 -1.0000 -1.0000 3948363 1576265969.40 151.5139 60.0022 32.0000 1.9715 1.9738 413.5285 414.1043 0.0873 -1.0000 -1.0000 3948425 1576265969.50 151.5139 60.0022 32.0000 1.9712 1.9735 413.6670 414.2422 0.0872 -1.0000 -1.0000 3948503 1576265969.60 151.5139 60.0022 32.0000 1.9709 1.9731 413.8222 414.3975 0.0872 -1.0000 -1.0000 3948566 1576265969.70 151.5139 60.0022 32.0000 1.9708 1.9731 413.6766 414.2516 0.0872 -1.0000 -1.0000 3948628 1576265969.80 151.5161 60.0022 32.0000 1.9707 1.9730 413.5223 414.0972 0.0872 -1.0000 -1.0000 3948691 1576265969.90 151.5360 60.0023 32.0000 1.9711 1.9733 413.5578 414.1316 0.0870 -1.0000 -1.0000 3948769 1576265970.00 151.5360 60.0023 32.0000 1.9711 1.9734 413.5726 414.1469 0.0872 -1.0000 -1.0000 3948941 1576265970.10 151.5360 60.0023 32.0000 1.9704 1.9726 413.7292 414.3044 0.0872 -1.0000 -1.0000 3949019 1576265970.20 151.5360 60.0023 32.0000 1.9705 1.9728 413.6802 414.2553 0.0872 -1.0000 -1.0000 3949081 1576265970.30 151.5360 60.0023 32.0000 1.9714 1.9737 413.5385 414.1139 0.0873 -1.0000 -1.0000 3949144 1576265970.40 151.5360 60.0023 32.0000 1.9711 1.9734 413.6256 414.2011 0.0872 -1.0000 -1.0000 3949206 1576265970.50 151.4115 60.0023 32.0000 1.9697 1.9719 413.8219 414.3968 0.0871 -1.0000 -1.0000 3949269 1576265970.60 151.4115 60.0023 32.0000 1.9703 1.9726 413.7336 414.3073 0.0871 -1.0000 -1.0000 3949347 1576265970.70 151.4115 60.0023 32.0000 1.9707 1.9730 413.6287 414.2037 0.0872 -1.0000 -1.0000 3949410 1576265970.80 151.4115 60.0023 32.0000 1.9711 1.9734 413.4396 414.0148 0.0872 -1.0000 -1.0000 3949472 1576265970.90 151.4115 60.0023 32.0000 1.9708 1.9730 413.5185 414.0929 0.0871 -1.0000 -1.0000 3950081 1576265971.00 151.4115 60.0023 32.0000 1.9712 1.9734 413.7824 414.3576 0.0872 -1.0000 -1.0000 3950144 1576265971.10 151.4263 60.0023 32.0000 1.9706 1.9729 413.8633 414.4387 0.0872 -1.0000 -1.0000 3950206 1576265971.20 151.4269 60.0023 32.0000 1.9712 1.9735 413.6110 414.1855 0.0871 -1.0000 -1.0000 3950284 1576265971.30 151.4269 60.0023 32.0000 1.9709 1.9732 413.5976 414.1718 0.0871 -1.0000 -1.0000 3950347 1576265971.40 151.4269 60.0023 32.0000 1.9710 1.9733 413.6190 414.1942 0.0872 -1.0000 -1.0000 3950409 1576265971.50 151.4269 60.0023 32.0000 1.9702 1.9725 413.7569 414.3312 0.0871 -1.0000 -1.0000 3950488 1576265971.60 151.4269 60.0023 32.0000 1.9705 1.9728 413.7188 414.2938 0.0872 -1.0000 -1.0000 3950550 1576265971.70 151.4729 60.0023 32.0000 1.9714 1.9736 413.5411 414.1158 0.0872 -1.0000 -1.0000 3950613 1576265971.80 151.4729 60.0023 32.0000 1.9716 1.9739 413.5819 414.1565 0.0871 -1.0000 -1.0000 3950675 1576265971.90 151.4729 60.0023 32.0000 1.9702 1.9725 413.7066 414.2822 0.0873 -1.0000 -1.0000 3950800 1576265972.00 151.4729 60.0023 32.0000 1.9700 1.9723 413.7733 414.3493 0.0873 -1.0000 -1.0000 3950863 1576265972.10 151.4729 60.0023 32.0000 1.9702 1.9724 413.7980 414.3733 0.0873 -1.0000 -1.0000 3950941 1576265972.20 151.5738 60.0023 32.0000 1.9705 1.9727 413.7465 414.3207 0.0871 -1.0000 -1.0000 3951003 1576265972.30 151.5738 60.0023 32.0000 1.9707 1.9730 413.5931 414.1675 0.0871 -1.0000 -1.0000 3951081 1576265972.40 151.5738 60.0023 32.0000 1.9711 1.9734 413.5847 414.1591 0.0871 -1.0000 -1.0000 3951800 1576265972.50 151.5738 60.0023 32.0000 1.9711 1.9734 413.6467 414.2219 0.0872 -1.0000 -1.0000 3951863 1576265972.60 151.5738 60.0023 32.0000 1.9710 1.9732 413.6893 414.2637 0.0871 -1.0000 -1.0000 3951941 1576265972.70 151.5738 60.0023 32.0000 1.9704 1.9726 413.7491 414.3241 0.0872 -1.0000 -1.0000 3952003 1576265972.80 151.4006 60.0023 32.0000 1.9705 1.9728 413.5912 414.1665 0.0872 -1.0000 -1.0000 3952066 1576265972.90 151.4006 60.0023 32.0000 1.9715 1.9737 413.5470 414.1222 0.0873 -1.0000 -1.0000 3952144 1576265973.00 151.4006 60.0023 32.0000 1.9704 1.9727 413.5793 414.1539 0.0871 -1.0000 -1.0000 3952206 1576265973.10 151.4006 60.0023 32.0000 1.9697 1.9720 413.7322 414.3069 0.0871 -1.0000 -1.0000 3952269 1576265973.20 151.4006 60.0023 32.0000 1.9695 1.9718 413.6862 414.2607 0.0871 -1.0000 -1.0000 3952331 1576265973.30 151.4006 60.0023 32.0000 1.9705 1.9727 413.8214 414.3966 0.0872 -1.0000 -1.0000 3952394 1576265973.40 151.4301 60.0023 32.0000 1.9710 1.9733 413.5133 414.0880 0.0872 -1.0000 -1.0000 3952456 1576265973.50 151.4627 60.0023 32.0000 1.9700 1.9722 413.5145 414.0889 0.0871 -1.0000 -1.0000 3952800 1576265973.60 151.4627 60.0023 32.0000 1.9708 1.9731 413.6242 414.1978 0.0870 -1.0000 -1.0000 3953003 1576265973.70 151.4627 60.0023 32.0000 1.9705 1.9728 413.8142 414.3885 0.0870 -1.0000 -1.0000 3953066 1576265973.80 151.4627 60.0023 32.0000 1.9713 1.9736 413.6099 414.1835 0.0871 -1.0000 -1.0000 3953144 1576265973.90 151.4627 60.0023 32.0000 1.9713 1.9736 413.4733 414.0473 0.0871 -1.0000 -1.0000 3953206 1576265974.00 151.4926 60.0023 32.0000 1.9713 1.9736 413.6334 414.2086 0.0873 -1.0000 -1.0000 3953269 1576265974.10 151.4926 60.0023 32.0000 1.9699 1.9721 413.7716 414.3474 0.0872 -1.0000 -1.0000 3953347 1576265974.20 151.4926 60.0023 32.0000 1.9705 1.9728 413.7588 414.3336 0.0871 -1.0000 -1.0000 3953410 1576265974.30 151.4926 60.0023 32.0000 1.9700 1.9723 413.5611 414.1364 0.0872 -1.0000 -1.0000 3953472 1576265974.40 151.4926 60.0023 32.0000 1.9709 1.9732 413.5819 414.1569 0.0873 -1.0000 -1.0000 3953534 1576265974.50 151.4926 60.0023 32.0000 1.9703 1.9726 413.6047 414.1791 0.0871 -1.0000 -1.0000 3954300 1576265974.60 151.5336 60.0024 32.0000 1.9696 1.9719 413.7087 414.2842 0.0872 -1.0000 -1.0000 3954378 1576265974.70 151.5466 60.0024 32.0000 1.9698 1.9721 413.7246 414.2997 0.0872 -1.0000 -1.0000 3954441 1576265974.80 151.5466 60.0024 32.0000 1.9707 1.9729 413.7235 414.2986 0.0872 -1.0000 -1.0000 3954519 1576265974.90 151.5466 60.0024 32.0000 1.9707 1.9730 413.5990 414.1735 0.0872 -1.0000 -1.0000 3954581 1576265975.00 151.5466 60.0024 32.0000 1.9701 1.9724 413.6372 414.2116 0.0870 -1.0000 -1.0000 3954644 1576265975.10 151.5466 60.0024 32.0000 1.9702 1.9725 413.7014 414.2751 0.0870 -1.0000 -1.0000 3954706 1576265975.20 151.4646 60.0024 32.0000 1.9709 1.9732 413.7438 414.3180 0.0871 -1.0000 -1.0000 3954784 1576265975.30 151.4646 60.0024 32.0000 1.9711 1.9734 413.5651 414.1398 0.0872 -1.0000 -1.0000 3954847 1576265975.40 151.4646 60.0024 32.0000 1.9711 1.9733 413.6305 414.2042 0.0870 -1.0000 -1.0000 3954909 1576265975.50 151.4646 60.0024 32.0000 1.9708 1.9730 413.6310 414.2061 0.0871 -1.0000 -1.0000 3954988 1576265975.60 151.4646 60.0024 32.0000 1.9704 1.9727 413.7519 414.3256 0.0870 -1.0000 -1.0000 3955050 1576265975.70 151.4535 60.0024 32.0000 1.9701 1.9723 413.7740 414.3491 0.0872 -1.0000 -1.0000 3955113 1576265975.80 151.4535 60.0024 32.0000 1.9712 1.9735 413.6145 414.1889 0.0871 -1.0000 -1.0000 3955175 1576265975.90 151.4535 60.0024 32.0000 1.9712 1.9734 413.5262 414.1003 0.0871 -1.0000 -1.0000 3955238 1576265976.00 151.4535 60.0024 32.0000 1.9708 1.9731 413.7118 414.2864 0.0871 -1.0000 -1.0000 3955300 1576265976.10 151.4535 60.0024 32.0000 1.9705 1.9727 413.7323 414.3073 0.0872 -1.0000 -1.0000 3955378 1576265976.20 151.4743 60.0024 32.0000 1.9715 1.9737 413.6936 414.2689 0.0872 -1.0000 -1.0000 3955441 1576265976.30 151.5161 60.0024 32.0000 1.9715 1.9737 413.5749 414.1495 0.0872 -1.0000 -1.0000 3955519 1576265976.40 151.5161 60.0024 32.0000 1.9707 1.9730 413.6478 414.2233 0.0872 -1.0000 -1.0000 3955581 1576265976.50 151.5161 60.0024 32.0000 1.9706 1.9729 413.7385 414.3131 0.0872 -1.0000 -1.0000 3955644 1576265976.60 151.5161 60.0024 32.0000 1.9703 1.9726 413.8101 414.3853 0.0872 -1.0000 -1.0000 3955722 1576265976.70 151.5161 60.0024 32.0000 1.9710 1.9732 413.6392 414.2145 0.0872 -1.0000 -1.0000 3955784 1576265976.80 151.5476 60.0024 32.0000 1.9711 1.9733 413.5201 414.0940 0.0870 -1.0000 -1.0000 3955972 1576265976.90 151.5476 60.0024 32.0000 1.9701 1.9723 413.5937 414.1689 0.0873 -1.0000 -1.0000 3956050 1576265977.00 151.5476 60.0024 32.0000 1.9697 1.9720 413.6652 414.2396 0.0871 -1.0000 -1.0000 3956113 1576265977.10 151.5476 60.0024 32.0000 1.9709 1.9731 413.6094 414.1843 0.0872 -1.0000 -1.0000 3956175 1576265977.20 151.5476 60.0024 32.0000 1.9713 1.9735 413.5801 414.1538 0.0869 -1.0000 -1.0000 3956253 1576265977.30 151.5476 60.0024 32.0000 1.9706 1.9728 413.6219 414.1972 0.0872 -1.0000 -1.0000 3956316 1576265977.40 151.5084 60.0024 32.0000 1.9704 1.9727 413.7057 414.2806 0.0872 -1.0000 -1.0000 3956378 1576265977.50 151.5084 60.0024 32.0000 1.9700 1.9723 413.7621 414.3379 0.0873 -1.0000 -1.0000 3956441 1576265977.60 151.5084 60.0024 32.0000 1.9711 1.9733 413.5882 414.1620 0.0871 -1.0000 -1.0000 3957097 1576265977.70 151.5084 60.0024 32.0000 1.9714 1.9736 413.4964 414.0712 0.0872 -1.0000 -1.0000 3957159 1576265977.80 151.5084 60.0024 32.0000 1.9719 1.9742 413.5849 414.1599 0.0873 -1.0000 -1.0000 3957238 1576265977.90 151.5081 60.0024 32.0000 1.9707 1.9730 413.8208 414.3978 0.0874 -1.0000 -1.0000 3957300 1576265978.00 151.5080 60.0024 32.0000 1.9710 1.9732 413.7786 414.3535 0.0872 -1.0000 -1.0000 3957363 1576265978.10 151.5080 60.0024 32.0000 1.9715 1.9738 413.6105 414.1859 0.0873 -1.0000 -1.0000 3957441 1576265978.20 151.5080 60.0024 32.0000 1.9713 1.9736 413.5857 414.1605 0.0871 -1.0000 -1.0000 3957503 1576265978.30 151.5080 60.0024 32.0000 1.9707 1.9730 413.7275 414.3019 0.0872 -1.0000 -1.0000 3957566 1576265978.40 151.5080 60.0024 32.0000 1.9705 1.9728 413.7608 414.3360 0.0872 -1.0000 -1.0000 3957628 1576265978.50 151.4983 60.0024 32.0000 1.9709 1.9732 413.7021 414.2780 0.0873 -1.0000 -1.0000 3957691 1576265978.60 151.4983 60.0024 32.0000 1.9710 1.9732 413.6033 414.1782 0.0872 -1.0000 -1.0000 3957769 1576265978.70 151.4983 60.0024 32.0000 1.9715 1.9737 413.4141 413.9891 0.0872 -1.0000 -1.0000 3958284 1576265978.80 151.4983 60.0024 32.0000 1.9713 1.9736 413.5954 414.1705 0.0872 -1.0000 -1.0000 3958363 1576265978.90 151.4983 60.0024 32.0000 1.9706 1.9729 413.6679 414.2422 0.0870 -1.0000 -1.0000 3958425 1576265979.00 151.5017 60.0028 32.0000 1.9696 1.9718 413.7605 414.3354 0.0872 -1.0000 -1.0000 3958488 1576265979.10 151.5017 60.0028 32.0000 1.9692 1.9714 413.6795 414.2549 0.0872 -1.0000 -1.0000 3958550 1576265979.20 151.5017 60.0028 32.0000 1.9709 1.9731 413.5120 414.0868 0.0873 -1.0000 -1.0000 3958628 1576265979.30 151.5017 60.0028 32.0000 1.9716 1.9739 413.3654 413.9392 0.0871 -1.0000 -1.0000 3958691 1576265979.40 151.5017 60.0028 32.0000 1.9700 1.9723 413.7253 414.2998 0.0872 -1.0000 -1.0000 3958847 1576265979.50 151.5017 60.0028 32.0000 1.9702 1.9725 413.7249 414.2998 0.0871 -1.0000 -1.0000 3958988 1576265979.60 151.5017 60.0028 32.0000 1.9707 1.9729 413.5813 414.1563 0.0873 -1.0000 -1.0000 3959050 1576265979.70 151.5017 60.0028 32.0000 1.9705 1.9728 413.4620 414.0380 0.0873 -1.0000 -1.0000 3959113 1576265979.80 151.5017 60.0028 32.0000 1.9704 1.9727 413.4535 414.0285 0.0873 -1.0000 -1.0000 3959191 1576265979.90 151.5017 60.0028 32.0000 1.9697 1.9719 413.6421 414.2177 0.0873 -1.0000 -1.0000 3959253 1576265980.00 151.5017 60.0028 32.0000 1.9691 1.9714 413.7251 414.3001 0.0872 -1.0000 -1.0000 3959316 1576265980.10 151.5017 60.0028 32.0000 1.9712 1.9735 413.6887 414.2640 0.0873 -1.0000 -1.0000 3959394 1576265980.20 151.4584 60.0028 32.0000 1.9706 1.9729 413.5252 414.1013 0.0874 -1.0000 -1.0000 3959581 1576265980.30 151.3885 60.0028 32.0000 1.9711 1.9734 413.5116 414.0877 0.0874 -1.0000 -1.0000 3959660 1576265980.40 151.3885 60.0028 32.0000 1.9710 1.9732 413.4574 414.0321 0.0872 -1.0000 -1.0000 3959722 1576265980.50 151.3885 60.0028 32.0000 1.9702 1.9724 413.7177 414.2933 0.0872 -1.0000 -1.0000 3959784 1576265980.60 151.4379 60.0028 32.0000 1.9699 1.9722 413.7041 414.2791 0.0872 -1.0000 -1.0000 3959847 1576265980.70 151.4328 60.0028 32.0000 1.9712 1.9735 413.5104 414.0847 0.0871 -1.0000 -1.0000 3959910 1576265980.80 151.4328 60.0028 32.0000 1.9711 1.9733 413.5450 414.1180 0.0870 -1.0000 -1.0000 3959972 1576265980.90 151.4328 60.0028 32.0000 1.9697 1.9719 413.7038 414.2796 0.0873 -1.0000 -1.0000 4000050 1576265981.00 151.4328 60.0028 32.0000 1.9708 1.9730 413.7085 414.2846 0.0874 -1.0000 -1.0000 4000113 1576265981.10 151.4328 60.0028 32.0000 1.9709 1.9731 413.6538 414.2299 0.0874 -1.0000 -1.0000 4000175 1576265981.20 151.4328 60.0028 32.0000 1.9710 1.9733 413.5481 414.1238 0.0873 -1.0000 -1.0000 4000363 1576265981.30 151.4328 60.0028 32.0000 1.9718 1.9740 413.4087 413.9834 0.0872 -1.0000 -1.0000 4000425 1576265981.40 151.5214 60.0028 32.0000 1.9708 1.9731 413.5610 414.1359 0.0872 -1.0000 -1.0000 4000488 1576265981.50 151.5214 60.0028 32.0000 1.9711 1.9734 413.7006 414.2753 0.0871 -1.0000 -1.0000 4000566 1576265981.60 151.5214 60.0028 32.0000 1.9704 1.9727 413.6867 414.2608 0.0871 -1.0000 -1.0000 4000628 1576265981.70 151.5214 60.0028 32.0000 1.9705 1.9728 413.5694 414.1443 0.0872 -1.0000 -1.0000 4000691 1576265981.80 151.5214 60.0028 32.0000 1.9704 1.9727 413.4721 414.0465 0.0871 -1.0000 -1.0000 4000831 1576265981.90 151.4893 60.0028 32.0000 1.9712 1.9735 413.5170 414.0924 0.0873 -1.0000 -1.0000 4000894 1576265982.00 151.4578 60.0028 32.0000 1.9699 1.9722 413.7358 414.3112 0.0873 -1.0000 -1.0000 4000956 1576265982.10 151.4578 60.0028 32.0000 1.9705 1.9728 413.6962 414.2713 0.0872 -1.0000 -1.0000 4001034 1576265982.20 151.4578 60.0028 32.0000 1.9708 1.9730 413.6149 414.1904 0.0872 -1.0000 -1.0000 4001097 1576265982.30 151.4578 60.0028 32.0000 1.9707 1.9730 413.4198 413.9939 0.0872 -1.0000 -1.0000 4001363 1576265982.40 151.4578 60.0028 32.0000 1.9704 1.9727 413.5663 414.1415 0.0872 -1.0000 -1.0000 4001425 1576265982.50 151.4578 60.0028 32.0000 1.9698 1.9721 413.6319 414.2077 0.0873 -1.0000 -1.0000 4001488 1576265982.60 151.4434 60.0028 32.0000 1.9697 1.9720 413.7141 414.2892 0.0872 -1.0000 -1.0000 4001550 1576265982.70 151.4402 60.0028 32.0000 1.9710 1.9733 413.6421 414.2180 0.0874 -1.0000 -1.0000 4001613 1576265982.80 151.4402 60.0028 32.0000 1.9705 1.9728 413.6247 414.2004 0.0873 -1.0000 -1.0000 4002050 1576265982.90 151.4402 60.0028 32.0000 1.9707 1.9729 413.8137 414.3889 0.0872 -1.0000 -1.0000 4002128 1576265983.00 151.4402 60.0028 32.0000 1.9701 1.9724 413.7201 414.2959 0.0873 -1.0000 -1.0000 4002191 1576265983.10 151.4409 60.0028 32.0000 1.9713 1.9735 413.5013 414.0766 0.0873 -1.0000 -1.0000 4002472 1576265983.20 151.4707 60.0028 32.0000 1.9711 1.9734 413.5006 414.0770 0.0873 -1.0000 -1.0000 4002534 1576265983.30 151.4707 60.0028 32.0000 1.9708 1.9730 413.6196 414.1949 0.0873 -1.0000 -1.0000 4002597 1576265983.40 151.4707 60.0028 32.0000 1.9698 1.9720 413.6637 414.2399 0.0873 -1.0000 -1.0000 4002659 1576265983.50 151.4707 60.0028 32.0000 1.9699 1.9722 413.8251 414.4000 0.0871 -1.0000 -1.0000 4002738 1576265983.60 151.4707 60.0028 32.0000 1.9697 1.9719 413.7296 414.3047 0.0873 -1.0000 -1.0000 4002816 1576265983.70 151.5937 60.0028 32.0000 1.9713 1.9735 413.5527 414.1281 0.0873 -1.0000 -1.0000 4002878 1576265983.80 151.5937 60.0028 32.0000 1.9710 1.9733 413.6174 414.1923 0.0871 -1.0000 -1.0000 4003003 1576265983.90 151.5937 60.0028 32.0000 1.9700 1.9722 413.8633 414.4382 0.0872 -1.0000 -1.0000 4003066 1576265984.00 151.5937 60.0028 32.0000 1.9704 1.9726 413.7569 414.3321 0.0872 -1.0000 -1.0000 4003128 1576265984.10 151.5937 60.0028 32.0000 1.9714 1.9737 413.6505 414.2266 0.0873 -1.0000 -1.0000 4003206 1576265984.20 151.5937 60.0028 32.0000 1.9721 1.9743 413.4731 414.0488 0.0874 -1.0000 -1.0000 4003269 1576265984.30 151.6321 60.0028 32.0000 1.9719 1.9742 413.6429 414.2187 0.0873 -1.0000 -1.0000 4003550 1576265984.40 151.7429 60.0028 32.0000 1.9718 1.9740 413.7942 414.3701 0.0873 -1.0000 -1.0000 4003613 1576265984.50 151.7429 60.0028 32.0000 1.9713 1.9735 413.8243 414.3999 0.0873 -1.0000 -1.0000 4003675 1576265984.60 151.7429 60.0028 32.0000 1.9720 1.9742 413.6745 414.2485 0.0871 -1.0000 -1.0000 4003753 1576265984.70 151.7429 60.0028 32.0000 1.9722 1.9745 413.5988 414.1742 0.0873 -1.0000 -1.0000 4003816 1576265984.80 151.7429 60.0028 32.0000 1.9719 1.9742 413.5544 414.1298 0.0873 -1.0000 -1.0000 4003878 1576265984.90 151.4674 60.0031 32.0000 1.9709 1.9732 413.8216 414.3971 0.0873 -1.0000 -1.0000 4004331 1576265985.00 151.4674 60.0031 32.0000 1.9713 1.9736 413.7233 414.2992 0.0873 -1.0000 -1.0000 4004394 1576265985.10 151.4674 60.0031 32.0000 1.9709 1.9732 413.5067 414.0820 0.0873 -1.0000 -1.0000 4004441 1576265985.20 151.4674 60.0031 32.0000 1.9713 1.9735 413.5536 414.1278 0.0871 -1.0000 -1.0000 4004519 1576265985.30 151.4674 60.0031 32.0000 1.9706 1.9729 413.6883 414.2633 0.0873 -1.0000 -1.0000 4004597 1576265985.40 151.4956 60.0031 32.0000 1.9705 1.9727 413.8131 414.3889 0.0872 -1.0000 -1.0000 4004659 1576265985.50 151.4984 60.0031 32.0000 1.9710 1.9732 413.7680 414.3438 0.0873 -1.0000 -1.0000 4004738 1576265985.60 151.4984 60.0031 32.0000 1.9716 1.9739 413.6402 414.2162 0.0873 -1.0000 -1.0000 4004800 1576265985.70 151.4984 60.0031 32.0000 1.9715 1.9738 413.5061 414.0811 0.0872 -1.0000 -1.0000 4004863 1576265985.80 151.4984 60.0031 32.0000 1.9702 1.9725 413.5736 414.1484 0.0873 -1.0000 -1.0000 4004925 1576265985.90 151.4989 60.0031 32.0000 1.9701 1.9724 413.6781 414.2549 0.0875 -1.0000 -1.0000 4004988 1576265986.00 151.5668 60.0031 32.0000 1.9698 1.9720 413.8792 414.4543 0.0871 -1.0000 -1.0000 4005066 1576265986.10 151.5668 60.0031 32.0000 1.9710 1.9732 413.5454 414.1209 0.0872 -1.0000 -1.0000 4005144 1576265986.20 151.5668 60.0031 32.0000 1.9721 1.9743 413.5502 414.1253 0.0873 -1.0000 -1.0000 4005206 1576265986.30 151.5668 60.0031 32.0000 1.9705 1.9727 413.7014 414.2776 0.0873 -1.0000 -1.0000 4005269 1576265986.40 151.5668 60.0031 32.0000 1.9704 1.9726 413.6802 414.2562 0.0873 -1.0000 -1.0000 4005332 1576265986.50 151.5668 60.0031 32.0000 1.9711 1.9733 413.5633 414.1394 0.0874 -1.0000 -1.0000 4005394 1576265986.60 151.5388 60.0031 32.0000 1.9708 1.9731 413.4572 414.0331 0.0874 -1.0000 -1.0000 4005472 1576265986.70 151.4983 60.0031 32.0000 1.9707 1.9729 413.6545 414.2297 0.0872 -1.0000 -1.0000 4005535 1576265986.80 151.4983 60.0031 32.0000 1.9695 1.9717 413.6424 414.2182 0.0873 -1.0000 -1.0000 4005597 1576265986.90 151.4983 60.0031 32.0000 1.9699 1.9722 413.8138 414.3895 0.0872 -1.0000 -1.0000 4006566 1576265987.00 151.4983 60.0031 32.0000 1.9706 1.9728 413.6961 414.2729 0.0874 -1.0000 -1.0000 4006628 1576265987.10 151.4983 60.0031 32.0000 1.9709 1.9731 413.6378 414.2136 0.0873 -1.0000 -1.0000 4006691 1576265987.20 151.4983 60.0031 32.0000 1.9709 1.9731 413.6054 414.1808 0.0873 -1.0000 -1.0000 4006769 1576265987.30 151.4983 60.0031 32.0000 1.9703 1.9725 413.6179 414.1928 0.0872 -1.0000 -1.0000 4006831 1576265987.40 151.4983 60.0031 32.0000 1.9697 1.9720 413.7416 414.3178 0.0873 -1.0000 -1.0000 4006894 1576265987.50 151.4983 60.0031 32.0000 1.9708 1.9731 413.6059 414.1821 0.0874 -1.0000 -1.0000 4006972 1576265987.60 151.4983 60.0031 32.0000 1.9713 1.9736 413.5737 414.1498 0.0874 -1.0000 -1.0000 4007034 1576265987.70 151.4513 60.0031 32.0000 1.9708 1.9730 413.5182 414.0949 0.0874 -1.0000 -1.0000 4007097 1576265987.80 151.4513 60.0031 32.0000 1.9701 1.9723 413.6065 414.1824 0.0873 -1.0000 -1.0000 4007159 1576265987.90 151.4513 60.0031 32.0000 1.9703 1.9725 413.6170 414.1941 0.0875 -1.0000 -1.0000 4007222 1576265988.00 151.4513 60.0031 32.0000 1.9711 1.9734 413.7280 414.3043 0.0873 -1.0000 -1.0000 4007284 1576265988.10 151.4513 60.0031 32.0000 1.9712 1.9734 413.7308 414.3070 0.0874 -1.0000 -1.0000 4007363 1576265988.20 151.4513 60.0031 32.0000 1.9716 1.9739 413.5973 414.1725 0.0873 -1.0000 -1.0000 4007425 1576265988.30 151.4882 60.0031 32.0000 1.9716 1.9738 413.6401 414.2157 0.0873 -1.0000 -1.0000 4007503 1576265988.40 151.5498 60.0031 32.0000 1.9703 1.9726 413.7250 414.3008 0.0873 -1.0000 -1.0000 4007566 1576265988.50 151.5498 60.0031 32.0000 1.9704 1.9727 413.6754 414.2510 0.0873 -1.0000 -1.0000 4007628 1576265988.60 151.5498 60.0031 32.0000 1.9715 1.9738 413.5681 414.1437 0.0872 -1.0000 -1.0000 4007691 1576265988.70 151.5498 60.0031 32.0000 1.9710 1.9733 413.6243 414.1997 0.0872 -1.0000 -1.0000 4007753 1576265988.80 151.5498 60.0031 32.0000 1.9695 1.9718 413.6691 414.2454 0.0874 -1.0000 -1.0000 4007816 1576265988.90 151.5498 60.0031 32.0000 1.9704 1.9726 413.6970 414.2729 0.0873 -1.0000 -1.0000 4007894 1576265989.00 151.5498 60.0031 32.0000 1.9702 1.9725 413.6861 414.2635 0.0876 -1.0000 -1.0000 4008066 1576265989.10 151.5498 60.0031 32.0000 1.9705 1.9728 413.5094 414.0848 0.0872 -1.0000 -1.0000 4008128 1576265989.20 151.5498 60.0031 32.0000 1.9706 1.9728 413.5333 414.1088 0.0874 -1.0000 -1.0000 4008206 1576265989.30 151.5498 60.0031 32.0000 1.9705 1.9728 413.5054 414.0818 0.0874 -1.0000 -1.0000 4008269 1576265989.40 151.5498 60.0031 32.0000 1.9695 1.9717 413.6305 414.2058 0.0873 -1.0000 -1.0000 4008347 1576265989.50 151.5072 60.0031 32.0000 1.9699 1.9722 413.6685 414.2449 0.0874 -1.0000 -1.0000 4008534 1576265989.60 151.5072 60.0031 32.0000 1.9708 1.9731 413.5700 414.1459 0.0873 -1.0000 -1.0000 4008597 1576265989.70 151.5072 60.0031 32.0000 1.9709 1.9731 413.5130 414.0881 0.0873 -1.0000 -1.0000 4008659 1576265989.80 151.5072 60.0031 32.0000 1.9702 1.9724 413.5941 414.1708 0.0876 -1.0000 -1.0000 4008722 1576265989.90 151.5072 60.0031 32.0000 1.9697 1.9720 413.7367 414.3132 0.0874 -1.0000 -1.0000 4008784 1576265990.00 151.4904 60.0024 32.0000 1.9706 1.9729 413.6674 414.2446 0.0875 -1.0000 -1.0000 4009332 1576265990.10 151.4899 60.0023 32.0000 1.9709 1.9732 413.6085 414.1847 0.0873 -1.0000 -1.0000 4009410 1576265990.20 151.4899 60.0023 32.0000 1.9713 1.9736 413.4055 413.9806 0.0872 -1.0000 -1.0000 4009472 1576265990.30 151.4899 60.0023 32.0000 1.9710 1.9732 413.6466 414.2217 0.0873 -1.0000 -1.0000 4009550 1576265990.40 151.4899 60.0023 32.0000 1.9705 1.9727 413.7830 414.3597 0.0874 -1.0000 -1.0000 4009613 1576265990.50 151.4903 60.0023 32.0000 1.9705 1.9728 413.6813 414.2577 0.0874 -1.0000 -1.0000 4009675 1576265990.60 151.4977 60.0023 32.0000 1.9711 1.9733 413.4595 414.0347 0.0873 -1.0000 -1.0000 4009769 1576265990.70 151.4977 60.0023 32.0000 1.9712 1.9735 413.5371 414.1125 0.0873 -1.0000 -1.0000 4009832 1576265990.80 151.4977 60.0023 32.0000 1.9710 1.9732 413.7006 414.2749 0.0872 -1.0000 -1.0000 4009894 1576265990.90 151.4977 60.0023 32.0000 1.9716 1.9739 413.6672 414.2440 0.0875 -1.0000 -1.0000 4009957 1576265991.00 151.4977 60.0023 32.0000 1.9712 1.9734 413.6022 414.1783 0.0873 -1.0000 -1.0000 4010019 1576265991.10 151.5950 60.0023 32.0000 1.9717 1.9739 413.4922 414.0680 0.0874 -1.0000 -1.0000 4010253 1576265991.20 151.5982 60.0023 32.0000 1.9709 1.9732 413.4476 414.0241 0.0875 -1.0000 -1.0000 4010331 1576265991.30 151.5982 60.0023 32.0000 1.9701 1.9724 413.6337 414.2108 0.0875 -1.0000 -1.0000 4010394 1576265991.40 151.5982 60.0023 32.0000 1.9704 1.9727 413.7380 414.3135 0.0873 -1.0000 -1.0000 4010456 1576265991.50 151.5982 60.0023 32.0000 1.9706 1.9728 413.6180 414.1943 0.0875 -1.0000 -1.0000 4010534 1576265991.60 151.5063 60.0023 32.0000 1.9709 1.9731 413.3425 413.9186 0.0874 -1.0000 -1.0000 4010597 1576265991.70 151.5063 60.0023 32.0000 1.9698 1.9721 413.6539 414.2297 0.0873 -1.0000 -1.0000 4010659 1576265991.80 151.5063 60.0023 32.0000 1.9701 1.9724 413.7020 414.2791 0.0875 -1.0000 -1.0000 4010722 1576265991.90 151.5063 60.0023 32.0000 1.9710 1.9733 413.6082 414.1847 0.0874 -1.0000 -1.0000 4010800 1576265992.00 151.5063 60.0023 32.0000 1.9714 1.9737 413.5253 414.1021 0.0875 -1.0000 -1.0000 4010847 1576265992.10 151.5063 60.0023 32.0000 1.9703 1.9726 413.6238 414.2005 0.0875 -1.0000 -1.0000 4011097 1576265992.20 151.4488 60.0023 32.0000 1.9698 1.9721 413.6201 414.1960 0.0873 -1.0000 -1.0000 4011159 1576265992.30 151.4488 60.0023 32.0000 1.9700 1.9722 413.7557 414.3322 0.0874 -1.0000 -1.0000 4011238 1576265992.40 151.4488 60.0023 32.0000 1.9708 1.9731 413.6730 414.2497 0.0874 -1.0000 -1.0000 4011300 1576265992.50 151.4488 60.0023 32.0000 1.9718 1.9740 413.4889 414.0647 0.0873 -1.0000 -1.0000 4011363 1576265992.60 151.4488 60.0023 32.0000 1.9713 1.9736 413.4990 414.0745 0.0874 -1.0000 -1.0000 4011597 1576265992.70 151.4488 60.0023 32.0000 1.9703 1.9726 413.6493 414.2261 0.0874 -1.0000 -1.0000 4011660 1576265992.80 151.5793 60.0023 32.0000 1.9705 1.9728 413.5299 414.1067 0.0875 -1.0000 -1.0000 4011722 1576265992.90 151.5793 60.0023 32.0000 1.9714 1.9736 413.4923 414.0673 0.0873 -1.0000 -1.0000 4011800 1576265993.00 151.5793 60.0023 32.0000 1.9715 1.9738 413.4292 414.0059 0.0875 -1.0000 -1.0000 4011863 1576265993.10 151.5793 60.0023 32.0000 1.9714 1.9737 413.5586 414.1355 0.0875 -1.0000 -1.0000 4012097 1576265993.20 151.5793 60.0023 32.0000 1.9701 1.9723 413.7101 414.2868 0.0875 -1.0000 -1.0000 4012160 1576265993.30 151.5793 60.0023 32.0000 1.9708 1.9730 413.7407 414.3172 0.0873 -1.0000 -1.0000 4012222 1576265993.40 151.5419 60.0023 32.0000 1.9711 1.9733 413.6183 414.1944 0.0874 -1.0000 -1.0000 4012284 1576265993.50 151.4602 60.0023 32.0000 1.9716 1.9739 413.5556 414.1307 0.0873 -1.0000 -1.0000 4012363 1576265993.60 151.4602 60.0023 32.0000 1.9706 1.9729 413.5892 414.1650 0.0874 -1.0000 -1.0000 4013378 1576265993.70 151.4602 60.0023 32.0000 1.9703 1.9726 413.6657 414.2409 0.0872 -1.0000 -1.0000 4013441 1576265993.80 151.4602 60.0023 32.0000 1.9703 1.9726 413.7442 414.3200 0.0873 -1.0000 -1.0000 4013519 1576265993.90 151.4602 60.0023 32.0000 1.9703 1.9726 413.5583 414.1338 0.0873 -1.0000 -1.0000 4013581 1576265994.00 151.4143 60.0023 32.0000 1.9708 1.9730 413.4451 414.0220 0.0876 -1.0000 -1.0000 4013644 1576265994.10 151.4143 60.0023 32.0000 1.9712 1.9735 413.5437 414.1210 0.0876 -1.0000 -1.0000 4013722 1576265994.20 151.4143 60.0023 32.0000 1.9701 1.9724 413.6991 414.2763 0.0875 -1.0000 -1.0000 4013784 1576265994.30 151.4143 60.0023 32.0000 1.9705 1.9728 413.7071 414.2835 0.0873 -1.0000 -1.0000 4013863 1576265994.40 151.4143 60.0023 32.0000 1.9712 1.9734 413.5751 414.1506 0.0874 -1.0000 -1.0000 4013925 1576265994.50 151.5314 60.0023 32.0000 1.9715 1.9738 413.5402 414.1155 0.0872 -1.0000 -1.0000 4013988 1576265994.60 151.5314 60.0023 32.0000 1.9711 1.9733 413.4974 414.0732 0.0873 -1.0000 -1.0000 4014066 1576265994.70 151.5314 60.0023 32.0000 1.9709 1.9731 413.6868 414.2626 0.0873 -1.0000 -1.0000 4014113 1576265994.80 151.5314 60.0023 32.0000 1.9704 1.9726 413.7494 414.3246 0.0872 -1.0000 -1.0000 4014191 1576265994.90 151.5314 60.0023 32.0000 1.9708 1.9731 413.5342 414.1101 0.0873 -1.0000 -1.0000 4014253 1576265995.00 151.5314 60.0023 32.0000 1.9719 1.9742 413.5803 414.1563 0.0874 -1.0000 -1.0000 4014316 1576265995.10 151.4874 60.0027 32.0000 1.9703 1.9726 413.7066 414.2831 0.0874 -1.0000 -1.0000 4014378 1576265995.20 151.4843 60.0027 32.0000 1.9708 1.9731 413.7616 414.3387 0.0875 -1.0000 -1.0000 4014456 1576265995.30 151.4843 60.0027 32.0000 1.9704 1.9726 413.6127 414.1890 0.0873 -1.0000 -1.0000 4014519 1576265995.40 151.4843 60.0027 32.0000 1.9705 1.9727 413.3893 413.9642 0.0872 -1.0000 -1.0000 4014581 1576265995.50 151.4843 60.0027 32.0000 1.9710 1.9733 413.5208 414.0961 0.0874 -1.0000 -1.0000 4014659 1576265995.60 151.4843 60.0027 32.0000 1.9702 1.9725 413.6939 414.2708 0.0874 -1.0000 -1.0000 4014722 1576265995.70 151.4843 60.0027 32.0000 1.9706 1.9728 413.7242 414.3011 0.0875 -1.0000 -1.0000 4014784 1576265995.80 151.4843 60.0027 32.0000 1.9707 1.9729 413.6673 414.2433 0.0873 -1.0000 -1.0000 4014847 1576265995.90 151.4843 60.0027 32.0000 1.9709 1.9731 413.6009 414.1770 0.0875 -1.0000 -1.0000 4014909 1576265996.00 151.4843 60.0027 32.0000 1.9712 1.9735 413.5469 414.1238 0.0875 -1.0000 -1.0000 4014972 1576265996.10 151.4843 60.0027 32.0000 1.9703 1.9726 413.5898 414.1661 0.0874 -1.0000 -1.0000 4015066 1576265996.20 151.4843 60.0027 32.0000 1.9705 1.9728 413.7150 414.2912 0.0874 -1.0000 -1.0000 4015128 1576265996.30 151.4843 60.0027 32.0000 1.9717 1.9739 413.6027 414.1794 0.0875 -1.0000 -1.0000 4015191 1576265996.40 151.4895 60.0027 32.0000 1.9712 1.9735 413.5592 414.1351 0.0873 -1.0000 -1.0000 4015253 1576265996.50 151.5505 60.0027 32.0000 1.9706 1.9728 413.6067 414.1823 0.0873 -1.0000 -1.0000 4015316 1576265996.60 151.5505 60.0027 32.0000 1.9705 1.9728 413.7706 414.3470 0.0874 -1.0000 -1.0000 4015394 1576265996.70 151.5505 60.0027 32.0000 1.9705 1.9727 413.7323 414.3079 0.0873 -1.0000 -1.0000 4015581 1576265996.80 151.5505 60.0027 32.0000 1.9705 1.9727 413.6755 414.2520 0.0875 -1.0000 -1.0000 4015644 1576265996.90 151.5505 60.0027 32.0000 1.9716 1.9738 413.5059 414.0818 0.0873 -1.0000 -1.0000 4015722 1576265997.00 151.5505 60.0027 32.0000 1.9712 1.9734 413.6147 414.1904 0.0873 -1.0000 -1.0000 4015784 1576265997.10 151.5632 60.0027 32.0000 1.9701 1.9724 413.6514 414.2271 0.0873 -1.0000 -1.0000 4015847 1576265997.20 151.5927 60.0027 32.0000 1.9703 1.9726 413.7302 414.3062 0.0874 -1.0000 -1.0000 4016097 1576265997.30 151.5927 60.0027 32.0000 1.9708 1.9731 413.4771 414.0532 0.0873 -1.0000 -1.0000 4016160 1576265997.40 151.5927 60.0027 32.0000 1.9698 1.9721 413.5671 414.1414 0.0871 -1.0000 -1.0000 4016222 1576265997.50 151.5927 60.0027 32.0000 1.9704 1.9726 413.6811 414.2571 0.0874 -1.0000 -1.0000 4016300 1576265997.60 151.5927 60.0027 32.0000 1.9704 1.9726 413.6963 414.2717 0.0873 -1.0000 -1.0000 4016363 1576265997.70 151.4621 60.0027 32.0000 1.9712 1.9735 413.4705 414.0458 0.0873 -1.0000 -1.0000 4016581 1576265997.80 151.4621 60.0027 32.0000 1.9705 1.9727 413.4425 414.0182 0.0873 -1.0000 -1.0000 4016659 1576265997.90 151.4621 60.0027 32.0000 1.9700 1.9723 413.5805 414.1556 0.0873 -1.0000 -1.0000 4016722 1576265998.00 151.4621 60.0027 32.0000 1.9706 1.9729 413.6907 414.2671 0.0874 -1.0000 -1.0000 4016784 1576265998.10 151.4621 60.0027 32.0000 1.9710 1.9733 413.6808 414.2558 0.0872 -1.0000 -1.0000 4016847 1576265998.20 151.4580 60.0027 32.0000 1.9708 1.9730 413.5813 414.1571 0.0874 -1.0000 -1.0000 4017300 1576265998.30 151.4563 60.0027 32.0000 1.9708 1.9731 413.5587 414.1350 0.0874 -1.0000 -1.0000 4017363 1576265998.40 151.4563 60.0027 32.0000 1.9710 1.9732 413.8071 414.3836 0.0874 -1.0000 -1.0000 4017425 1576265998.50 151.4563 60.0027 32.0000 1.9703 1.9726 413.7581 414.3349 0.0875 -1.0000 -1.0000 4017488 1576265998.60 151.4563 60.0027 32.0000 1.9706 1.9729 413.5748 414.1518 0.0875 -1.0000 -1.0000 4017566 1576265998.70 151.4563 60.0027 32.0000 1.9714 1.9737 413.4856 414.0624 0.0875 -1.0000 -1.0000 4017628 1576265998.80 151.4602 60.0027 32.0000 1.9710 1.9732 413.5506 414.1257 0.0873 -1.0000 -1.0000 4017691 1576265998.90 151.5801 60.0027 32.0000 1.9702 1.9725 413.6468 414.2225 0.0873 -1.0000 -1.0000 4017769 1576265999.00 151.5801 60.0027 32.0000 1.9700 1.9723 413.6937 414.2686 0.0872 -1.0000 -1.0000 4017832 1576265999.10 151.5801 60.0027 32.0000 1.9705 1.9728 413.6942 414.2694 0.0873 -1.0000 -1.0000 4017894 1576265999.20 151.5801 60.0027 32.0000 1.9708 1.9731 413.5548 414.1309 0.0874 -1.0000 -1.0000 4017972 1576265999.30 151.5801 60.0027 32.0000 1.9711 1.9734 413.5680 414.1433 0.0873 -1.0000 -1.0000 4018035 1576265999.40 151.5774 60.0027 32.0000 1.9707 1.9730 413.4913 414.0666 0.0872 -1.0000 -1.0000 4018097 1576265999.50 151.4697 60.0027 32.0000 1.9705 1.9727 413.5803 414.1558 0.0873 -1.0000 -1.0000 4018175 1576265999.60 151.4697 60.0027 32.0000 1.9707 1.9729 413.4915 414.0676 0.0874 -1.0000 -1.0000 4018238 1576265999.70 151.4697 60.0027 32.0000 1.9713 1.9735 413.4218 413.9980 0.0874 -1.0000 -1.0000 4018300 1576265999.80 151.4697 60.0027 32.0000 1.9702 1.9725 413.5008 414.0762 0.0872 -1.0000 -1.0000 4018534 1576265999.90 151.4697 60.0027 32.0000 1.9700 1.9723 413.6887 414.2651 0.0875 -1.0000 -1.0000 4018597 1576266000.00 151.4841 60.0025 32.0000 1.9706 1.9728 413.5981 414.1747 0.0873 -1.0000 -1.0000 4018659 1576266000.10 151.4841 60.0025 32.0000 1.9713 1.9735 413.5974 414.1728 0.0873 -1.0000 -1.0000 4018800 1576266000.20 151.4841 60.0025 32.0000 1.9710 1.9732 413.4658 414.0416 0.0874 -1.0000 -1.0000 4018863 1576266000.30 151.4841 60.0025 32.0000 1.9704 1.9727 413.6332 414.2096 0.0874 -1.0000 -1.0000 4019050 1576266000.40 151.4841 60.0025 32.0000 1.9708 1.9731 413.7246 414.3014 0.0875 -1.0000 -1.0000 4019113 1576266000.50 151.5436 60.0025 32.0000 1.9711 1.9734 413.6977 414.2737 0.0874 -1.0000 -1.0000 4019175 1576266000.60 151.6476 60.0025 32.0000 1.9716 1.9739 413.6284 414.2045 0.0873 -1.0000 -1.0000 4019253 1576266000.70 151.6476 60.0025 32.0000 1.9718 1.9741 413.8373 414.4124 0.0872 -1.0000 -1.0000 4019316 1576266000.80 151.6476 60.0025 32.0000 1.9715 1.9738 413.8314 414.4081 0.0875 -1.0000 -1.0000 4019378 1576266000.90 151.6476 60.0025 32.0000 1.9720 1.9743 413.6716 414.2479 0.0873 -1.0000 -1.0000 4019457 1576266001.00 151.6476 60.0025 32.0000 1.9729 1.9751 413.6312 414.2066 0.0873 -1.0000 -1.0000 4019519 1576266001.10 151.6243 60.0025 32.0000 1.9723 1.9745 413.6121 414.1873 0.0872 -1.0000 -1.0000 4019581 1576266001.20 151.6243 60.0025 32.0000 1.9709 1.9731 413.8273 414.4041 0.0874 -1.0000 -1.0000 4019660 1576266001.30 151.6243 60.0025 32.0000 1.9710 1.9733 413.8035 414.3798 0.0874 -1.0000 -1.0000 4020050 1576266001.40 151.6243 60.0025 32.0000 1.9714 1.9737 413.6681 414.2452 0.0875 -1.0000 -1.0000 4020113 1576266001.50 151.6243 60.0025 32.0000 1.9720 1.9742 413.5186 414.0942 0.0873 -1.0000 -1.0000 4020175 1576266001.60 151.4729 60.0025 32.0000 1.9718 1.9740 413.5143 414.0897 0.0872 -1.0000 -1.0000 4020238 1576266001.70 151.4685 60.0025 32.0000 1.9711 1.9733 413.4717 414.0472 0.0873 -1.0000 -1.0000 4020300 1576266001.80 151.4685 60.0025 32.0000 1.9703 1.9726 413.7568 414.3325 0.0873 -1.0000 -1.0000 4020597 1576266001.90 151.4685 60.0025 32.0000 1.9706 1.9729 413.6494 414.2256 0.0874 -1.0000 -1.0000 4020659 1576266002.00 151.4685 60.0025 32.0000 1.9711 1.9734 413.5138 414.0901 0.0874 -1.0000 -1.0000 4020722 1576266002.10 151.4658 60.0025 32.0000 1.9705 1.9728 413.5120 414.0875 0.0872 -1.0000 -1.0000 4020784 1576266002.20 151.4501 60.0025 32.0000 1.9708 1.9730 413.6958 414.2712 0.0873 -1.0000 -1.0000 4020847 1576266002.30 151.4501 60.0025 32.0000 1.9696 1.9719 413.7678 414.3444 0.0874 -1.0000 -1.0000 4021097 1576266002.40 151.4501 60.0025 32.0000 1.9710 1.9733 413.6601 414.2361 0.0873 -1.0000 -1.0000 4021159 1576266002.50 151.4501 60.0025 32.0000 1.9716 1.9738 413.4833 414.0599 0.0875 -1.0000 -1.0000 4021222 1576266002.60 151.4501 60.0025 32.0000 1.9709 1.9732 413.5535 414.1282 0.0873 -1.0000 -1.0000 4021284 1576266002.70 151.5659 60.0025 32.0000 1.9704 1.9726 413.6018 414.1779 0.0873 -1.0000 -1.0000 4021347 1576266002.80 151.5663 60.0025 32.0000 1.9705 1.9728 413.6529 414.2277 0.0871 -1.0000 -1.0000 4021597 1576266002.90 151.5663 60.0025 32.0000 1.9709 1.9732 413.4434 414.0183 0.0873 -1.0000 -1.0000 4021660 1576266003.00 151.5663 60.0025 32.0000 1.9714 1.9736 413.5178 414.0940 0.0873 -1.0000 -1.0000 4021722 1576266003.10 151.5663 60.0025 32.0000 1.9711 1.9733 413.5659 414.1422 0.0874 -1.0000 -1.0000 4021784 1576266003.20 151.5800 60.0025 32.0000 1.9712 1.9734 413.6417 414.2164 0.0872 -1.0000 -1.0000 4021863 1576266003.30 151.5930 60.0025 32.0000 1.9703 1.9726 413.6664 414.2426 0.0874 -1.0000 -1.0000 4021925 1576266003.40 151.5930 60.0025 32.0000 1.9710 1.9733 413.5978 414.1734 0.0873 -1.0000 -1.0000 4022113 1576266003.50 151.5930 60.0025 32.0000 1.9710 1.9732 413.5123 414.0881 0.0873 -1.0000 -1.0000 4022191 1576266003.60 151.5930 60.0025 32.0000 1.9709 1.9732 413.5572 414.1326 0.0873 -1.0000 -1.0000 4022253 1576266003.70 151.5930 60.0025 32.0000 1.9704 1.9726 413.6377 414.2138 0.0874 -1.0000 -1.0000 4022316 1576266003.80 151.5236 60.0025 32.0000 1.9690 1.9712 413.6662 414.2412 0.0873 -1.0000 -1.0000 4022394 1576266003.90 151.5236 60.0025 32.0000 1.9696 1.9719 413.7028 414.2792 0.0874 -1.0000 -1.0000 4022925 1576266004.00 151.5236 60.0025 32.0000 1.9704 1.9726 413.4919 414.0673 0.0873 -1.0000 -1.0000 4022988 1576266004.10 151.5236 60.0025 32.0000 1.9706 1.9728 413.5047 414.0799 0.0873 -1.0000 -1.0000 4023066 1576266004.20 151.5236 60.0025 32.0000 1.9706 1.9729 413.5463 414.1229 0.0874 -1.0000 -1.0000 4023128 1576266004.30 151.5205 60.0025 32.0000 1.9699 1.9722 413.6569 414.2342 0.0875 -1.0000 -1.0000 4023191 1576266004.40 151.5199 60.0025 32.0000 1.9705 1.9727 413.5503 414.1264 0.0874 -1.0000 -1.0000 4023535 1576266004.50 151.5199 60.0025 32.0000 1.9715 1.9738 413.4957 414.0717 0.0874 -1.0000 -1.0000 4023597 1576266004.60 151.5199 60.0025 32.0000 1.9708 1.9730 413.4131 413.9884 0.0873 -1.0000 -1.0000 4023675 1576266004.70 151.5199 60.0025 32.0000 1.9700 1.9723 413.4992 414.0748 0.0873 -1.0000 -1.0000 4023738 1576266004.80 151.5199 60.0025 32.0000 1.9694 1.9716 413.6745 414.2500 0.0873 -1.0000 -1.0000 4023800 1576266004.90 151.5140 60.0026 32.0000 1.9705 1.9727 413.6462 414.2216 0.0873 -1.0000 -1.0000 4023878 1576266005.00 151.5140 60.0026 32.0000 1.9709 1.9732 413.5575 414.1334 0.0873 -1.0000 -1.0000 4023941 1576266005.10 151.5140 60.0026 32.0000 1.9708 1.9731 413.6242 414.2001 0.0874 -1.0000 -1.0000 4024003 1576266005.20 151.5140 60.0026 32.0000 1.9703 1.9726 413.7205 414.2973 0.0874 -1.0000 -1.0000 4024066 1576266005.30 151.5140 60.0026 32.0000 1.9703 1.9725 413.6803 414.2564 0.0874 -1.0000 -1.0000 4024128 1576266005.40 151.5437 60.0026 32.0000 1.9698 1.9720 413.6548 414.2306 0.0873 -1.0000 -1.0000 4024191 1576266005.50 151.5437 60.0026 32.0000 1.9709 1.9732 413.4545 414.0304 0.0873 -1.0000 -1.0000 4024269 1576266005.60 151.5437 60.0026 32.0000 1.9707 1.9729 413.5196 414.0949 0.0874 -1.0000 -1.0000 4024331 1576266005.70 151.5437 60.0026 32.0000 1.9707 1.9730 413.4853 414.0620 0.0875 -1.0000 -1.0000 4024394 1576266005.80 151.5437 60.0026 32.0000 1.9700 1.9722 413.5510 414.1265 0.0872 -1.0000 -1.0000 4024472 1576266005.90 151.5472 60.0026 32.0000 1.9702 1.9725 413.6954 414.2708 0.0873 -1.0000 -1.0000 4024597 1576266006.00 151.5490 60.0026 32.0000 1.9705 1.9728 413.5468 414.1226 0.0874 -1.0000 -1.0000 4024659 1576266006.10 151.5490 60.0026 32.0000 1.9709 1.9732 413.4287 414.0049 0.0874 -1.0000 -1.0000 4024738 1576266006.20 151.5490 60.0026 32.0000 1.9703 1.9726 413.5667 414.1424 0.0873 -1.0000 -1.0000 4024800 1576266006.30 151.5490 60.0026 32.0000 1.9699 1.9721 413.7630 414.3388 0.0873 -1.0000 -1.0000 4024878 1576266006.40 151.5490 60.0026 32.0000 1.9699 1.9721 413.6605 414.2378 0.0875 -1.0000 -1.0000 4024941 1576266006.50 151.5490 60.0026 32.0000 1.9701 1.9723 413.5568 414.1328 0.0874 -1.0000 -1.0000 4025128 1576266006.60 151.5447 60.0026 32.0000 1.9709 1.9731 413.5148 414.0906 0.0874 -1.0000 -1.0000 4025191 1576266006.70 151.4990 60.0026 32.0000 1.9703 1.9726 413.6117 414.1878 0.0874 -1.0000 -1.0000 4025253 1576266006.80 151.4990 60.0026 32.0000 1.9705 1.9728 413.5952 414.1705 0.0872 -1.0000 -1.0000 4025316 1576266006.90 151.4990 60.0026 32.0000 1.9704 1.9727 413.7213 414.2974 0.0874 -1.0000 -1.0000 4025394 1576266007.00 151.4990 60.0026 32.0000 1.9714 1.9736 413.5398 414.1160 0.0874 -1.0000 -1.0000 4025769 1576266007.10 151.4990 60.0026 32.0000 1.9706 1.9728 413.4998 414.0760 0.0874 -1.0000 -1.0000 4025831 1576266007.20 151.4621 60.0026 32.0000 1.9706 1.9728 413.5266 414.1025 0.0873 -1.0000 -1.0000 4025910 1576266007.30 151.4621 60.0026 32.0000 1.9705 1.9728 413.5141 414.0890 0.0872 -1.0000 -1.0000 4025972 1576266007.40 151.4621 60.0026 32.0000 1.9715 1.9738 413.7071 414.2829 0.0874 -1.0000 -1.0000 4026035 1576266007.50 151.4621 60.0026 32.0000 1.9719 1.9742 413.5424 414.1179 0.0873 -1.0000 -1.0000 4026394 1576266007.60 151.4621 60.0026 32.0000 1.9715 1.9737 413.4709 414.0466 0.0873 -1.0000 -1.0000 4026456 1576266007.70 151.4772 60.0026 32.0000 1.9711 1.9733 413.5815 414.1573 0.0873 -1.0000 -1.0000 4026519 1576266007.80 151.4962 60.0026 32.0000 1.9705 1.9727 413.8362 414.4134 0.0875 -1.0000 -1.0000 4026581 1576266007.90 151.4962 60.0026 32.0000 1.9705 1.9728 413.7167 414.2937 0.0875 -1.0000 -1.0000 4026644 1576266008.00 151.4962 60.0026 32.0000 1.9708 1.9730 413.7736 414.3507 0.0875 -1.0000 -1.0000 4026847 1576266008.10 151.4962 60.0026 32.0000 1.9715 1.9737 413.4925 414.0702 0.0876 -1.0000 -1.0000 4026925 1576266008.20 151.4962 60.0026 32.0000 1.9711 1.9733 413.4531 414.0294 0.0875 -1.0000 -1.0000 4026988 1576266008.30 151.5647 60.0026 32.0000 1.9710 1.9733 413.5081 414.0840 0.0874 -1.0000 -1.0000 4027050 1576266008.40 151.5647 60.0026 32.0000 1.9706 1.9729 413.6523 414.2287 0.0874 -1.0000 -1.0000 4027113 1576266008.50 151.5647 60.0026 32.0000 1.9707 1.9730 413.6964 414.2729 0.0874 -1.0000 -1.0000 4027347 1576266008.60 151.5647 60.0026 32.0000 1.9708 1.9731 413.4747 414.0514 0.0875 -1.0000 -1.0000 4027410 1576266008.70 151.5647 60.0026 32.0000 1.9707 1.9729 413.4475 414.0229 0.0873 -1.0000 -1.0000 4027472 1576266008.80 151.5337 60.0026 32.0000 1.9705 1.9728 413.5852 414.1616 0.0875 -1.0000 -1.0000 4027535 1576266008.90 151.5272 60.0026 32.0000 1.9703 1.9726 413.6345 414.2115 0.0875 -1.0000 -1.0000 4027613 1576266009.00 151.5272 60.0026 32.0000 1.9705 1.9728 413.6354 414.2110 0.0873 -1.0000 -1.0000 4027847 1576266009.10 151.5272 60.0026 32.0000 1.9714 1.9737 413.6171 414.1934 0.0874 -1.0000 -1.0000 4027910 1576266009.20 151.5272 60.0026 32.0000 1.9715 1.9738 413.4488 414.0241 0.0873 -1.0000 -1.0000 4027972 1576266009.30 151.5272 60.0026 32.0000 1.9711 1.9734 413.5373 414.1143 0.0876 -1.0000 -1.0000 4028035 1576266009.40 151.4825 60.0026 32.0000 1.9709 1.9732 413.5940 414.1703 0.0873 -1.0000 -1.0000 4028097 1576266009.50 151.4825 60.0026 32.0000 1.9705 1.9727 413.7119 414.2882 0.0874 -1.0000 -1.0000 4028175 1576266009.60 151.4825 60.0026 32.0000 1.9720 1.9742 413.5179 414.0940 0.0874 -1.0000 -1.0000 4028800 1576266009.70 151.4825 60.0026 32.0000 1.9714 1.9736 413.5192 414.0957 0.0875 -1.0000 -1.0000 4028863 1576266009.80 151.4825 60.0026 32.0000 1.9712 1.9735 413.5898 414.1660 0.0874 -1.0000 -1.0000 4028941 1576266009.90 151.4825 60.0026 32.0000 1.9703 1.9726 413.7662 414.3434 0.0874 -1.0000 -1.0000 4029003 1576266010.00 151.5881 60.0029 32.0000 1.9708 1.9730 413.6898 414.2664 0.0875 -1.0000 -1.0000 4029066 1576266010.10 151.5881 60.0029 32.0000 1.9716 1.9738 413.6229 414.2002 0.0875 -1.0000 -1.0000 4029144 1576266010.20 151.5881 60.0029 32.0000 1.9723 1.9745 413.5265 414.1035 0.0875 -1.0000 -1.0000 4029206 1576266010.30 151.5881 60.0029 32.0000 1.9710 1.9733 413.6633 414.2394 0.0873 -1.0000 -1.0000 4029269 1576266010.40 151.5881 60.0029 32.0000 1.9706 1.9728 413.7151 414.2923 0.0875 -1.0000 -1.0000 4029363 1576266010.50 151.5569 60.0029 32.0000 1.9707 1.9730 413.6885 414.2653 0.0875 -1.0000 -1.0000 4029425 1576266010.60 151.5521 60.0029 32.0000 1.9707 1.9729 413.5746 414.1513 0.0875 -1.0000 -1.0000 4029613 1576266010.70 151.5521 60.0029 32.0000 1.9704 1.9727 413.5634 414.1398 0.0874 -1.0000 -1.0000 4029675 1576266010.80 151.5521 60.0029 32.0000 1.9704 1.9727 413.6493 414.2260 0.0875 -1.0000 -1.0000 4029738 1576266010.90 151.5521 60.0029 32.0000 1.9702 1.9725 413.7568 414.3337 0.0875 -1.0000 -1.0000 4029800 1576266011.00 151.5521 60.0029 32.0000 1.9707 1.9730 413.6979 414.2743 0.0874 -1.0000 -1.0000 4029878 1576266011.10 151.5004 60.0029 32.0000 1.9714 1.9737 413.5261 414.1029 0.0875 -1.0000 -1.0000 4030050 1576266011.20 151.5004 60.0029 32.0000 1.9706 1.9729 413.5165 414.0932 0.0875 -1.0000 -1.0000 4030113 1576266011.30 151.5004 60.0029 32.0000 1.9703 1.9725 413.5612 414.1370 0.0873 -1.0000 -1.0000 4030175 1576266011.40 151.5004 60.0029 32.0000 1.9698 1.9720 413.6444 414.2207 0.0874 -1.0000 -1.0000 4030238 1576266011.50 151.5004 60.0029 32.0000 1.9699 1.9722 413.7367 414.3135 0.0874 -1.0000 -1.0000 4030316 1576266011.60 151.4483 60.0029 32.0000 1.9704 1.9726 413.5921 414.1683 0.0874 -1.0000 -1.0000 4030550 1576266011.70 151.4452 60.0029 32.0000 1.9706 1.9729 413.5362 414.1127 0.0875 -1.0000 -1.0000 4030613 1576266011.80 151.4452 60.0029 32.0000 1.9700 1.9723 413.5956 414.1722 0.0874 -1.0000 -1.0000 4030691 1576266011.90 151.4452 60.0029 32.0000 1.9700 1.9722 413.7086 414.2850 0.0874 -1.0000 -1.0000 4030753 1576266012.00 151.4452 60.0029 32.0000 1.9711 1.9734 413.7149 414.2926 0.0877 -1.0000 -1.0000 4030816 1576266012.10 151.4467 60.0029 32.0000 1.9711 1.9733 413.5328 414.1092 0.0874 -1.0000 -1.0000 4031050 1576266012.20 151.4512 60.0029 32.0000 1.9710 1.9733 413.4931 414.0692 0.0874 -1.0000 -1.0000 4031113 1576266012.30 151.4512 60.0029 32.0000 1.9709 1.9731 413.5165 414.0924 0.0873 -1.0000 -1.0000 4031191 1576266012.40 151.4512 60.0029 32.0000 1.9705 1.9728 413.6449 414.2212 0.0874 -1.0000 -1.0000 4031253 1576266012.50 151.4512 60.0029 32.0000 1.9707 1.9730 413.7757 414.3527 0.0874 -1.0000 -1.0000 4031316 1576266012.60 151.4512 60.0029 32.0000 1.9704 1.9727 413.6732 414.2496 0.0874 -1.0000 -1.0000 4031550 1576266012.70 151.5071 60.0029 32.0000 1.9714 1.9737 413.5661 414.1430 0.0875 -1.0000 -1.0000 4031613 1576266012.80 151.5071 60.0029 32.0000 1.9705 1.9728 413.5373 414.1136 0.0874 -1.0000 -1.0000 4031675 1576266012.90 151.5071 60.0029 32.0000 1.9710 1.9733 413.7081 414.2842 0.0874 -1.0000 -1.0000 4031753 1576266013.00 151.5071 60.0029 32.0000 1.9697 1.9720 413.6874 414.2639 0.0875 -1.0000 -1.0000 4031816 1576266013.10 151.5071 60.0029 32.0000 1.9699 1.9722 413.6368 414.2141 0.0875 -1.0000 -1.0000 4032035 1576266013.20 151.5013 60.0029 32.0000 1.9706 1.9729 413.5091 414.0848 0.0872 -1.0000 -1.0000 4032113 1576266013.30 151.5013 60.0029 32.0000 1.9705 1.9728 413.5673 414.1443 0.0874 -1.0000 -1.0000 4032175 1576266013.40 151.5013 60.0029 32.0000 1.9707 1.9730 413.5725 414.1485 0.0874 -1.0000 -1.0000 4032238 1576266013.50 151.5013 60.0029 32.0000 1.9699 1.9722 413.7339 414.3110 0.0875 -1.0000 -1.0000 4032300 1576266013.60 151.5013 60.0029 32.0000 1.9702 1.9725 413.7060 414.2832 0.0876 -1.0000 -1.0000 4032378 1576266013.70 151.5013 60.0029 32.0000 1.9711 1.9733 413.4953 414.0724 0.0875 -1.0000 -1.0000 4033284 1576266013.80 151.4452 60.0029 32.0000 1.9706 1.9728 413.5484 414.1244 0.0873 -1.0000 -1.0000 4033363 1576266013.90 151.4452 60.0029 32.0000 1.9696 1.9719 413.6959 414.2720 0.0873 -1.0000 -1.0000 4033535 1576266014.00 151.4452 60.0029 32.0000 1.9691 1.9714 413.6957 414.2715 0.0874 -1.0000 -1.0000 4033659 1576266014.10 151.4452 60.0029 32.0000 1.9708 1.9731 413.4966 414.0732 0.0875 -1.0000 -1.0000 4033738 1576266014.20 151.4452 60.0029 32.0000 1.9712 1.9735 413.4967 414.0732 0.0875 -1.0000 -1.0000 4033800 1576266014.30 151.4906 60.0029 32.0000 1.9712 1.9734 413.6217 414.1984 0.0874 -1.0000 -1.0000 4033878 1576266014.40 151.4906 60.0029 32.0000 1.9699 1.9721 413.6864 414.2632 0.0875 -1.0000 -1.0000 4033941 1576266014.50 151.4906 60.0029 32.0000 1.9708 1.9731 413.7672 414.3436 0.0874 -1.0000 -1.0000 4033988 1576266014.60 151.4906 60.0029 32.0000 1.9711 1.9734 413.6644 414.2418 0.0876 -1.0000 -1.0000 4034066 1576266014.70 151.4906 60.0029 32.0000 1.9714 1.9736 413.5581 414.1359 0.0877 -1.0000 -1.0000 4034128 1576266014.80 151.5275 60.0029 32.0000 1.9703 1.9725 413.6543 414.2326 0.0876 -1.0000 -1.0000 4034191 1576266014.90 151.5704 60.0030 32.0000 1.9698 1.9721 413.7237 414.3011 0.0876 -1.0000 -1.0000 4034269 1576266015.00 151.5704 60.0030 32.0000 1.9701 1.9723 413.7353 414.3122 0.0874 -1.0000 -1.0000 4034331 1576266015.10 151.5704 60.0030 32.0000 1.9707 1.9730 413.7097 414.2860 0.0874 -1.0000 -1.0000 4034394 1576266015.20 151.5704 60.0030 32.0000 1.9705 1.9727 413.4862 414.0628 0.0876 -1.0000 -1.0000 4034456 1576266015.30 151.5704 60.0030 32.0000 1.9706 1.9728 413.6767 414.2536 0.0874 -1.0000 -1.0000 4034519 1576266015.40 151.4234 60.0030 32.0000 1.9696 1.9719 413.6930 414.2713 0.0877 -1.0000 -1.0000 4034581 1576266015.50 151.4234 60.0030 32.0000 1.9703 1.9725 413.6899 414.2673 0.0875 -1.0000 -1.0000 4034659 1576266015.60 151.4234 60.0030 32.0000 1.9710 1.9733 413.4970 414.0731 0.0874 -1.0000 -1.0000 4034722 1576266015.70 151.4234 60.0030 32.0000 1.9713 1.9736 413.5163 414.0943 0.0876 -1.0000 -1.0000 4034784 1576266015.80 151.4234 60.0030 32.0000 1.9708 1.9730 413.6443 414.2210 0.0874 -1.0000 -1.0000 4034863 1576266015.90 151.4234 60.0030 32.0000 1.9706 1.9728 413.7375 414.3144 0.0875 -1.0000 -1.0000 4034925 1576266016.00 151.4234 60.0030 32.0000 1.9708 1.9731 413.5621 414.1393 0.0875 -1.0000 -1.0000 4034988 1576266016.10 151.4234 60.0030 32.0000 1.9716 1.9738 413.4827 414.0593 0.0876 -1.0000 -1.0000 4035050 1576266016.20 151.4234 60.0030 32.0000 1.9707 1.9730 413.5116 414.0882 0.0874 -1.0000 -1.0000 4035113 1576266016.30 151.4234 60.0030 32.0000 1.9702 1.9724 413.6098 414.1857 0.0874 -1.0000 -1.0000 4035191 1576266016.40 151.4234 60.0030 32.0000 1.9710 1.9733 413.5929 414.1704 0.0875 -1.0000 -1.0000 4035253 1576266016.50 151.4234 60.0030 32.0000 1.9714 1.9736 413.5125 414.0893 0.0875 -1.0000 -1.0000 4035316 1576266016.60 151.4234 60.0030 32.0000 1.9705 1.9727 413.6066 414.1843 0.0875 -1.0000 -1.0000 4035394 1576266016.70 151.4234 60.0030 32.0000 1.9702 1.9724 413.7802 414.3566 0.0874 -1.0000 -1.0000 4035457 1576266016.80 151.4234 60.0030 32.0000 1.9710 1.9732 413.8214 414.3986 0.0875 -1.0000 -1.0000 4035519 1576266016.90 151.4684 60.0030 32.0000 1.9717 1.9739 413.6151 414.1922 0.0875 -1.0000 -1.0000 4035581 1576266017.00 151.5487 60.0030 32.0000 1.9709 1.9732 413.5773 414.1546 0.0876 -1.0000 -1.0000 4035659 1576266017.10 151.5509 60.0030 32.0000 1.9693 1.9716 413.6987 414.2769 0.0877 -1.0000 -1.0000 4035722 1576266017.20 151.5509 60.0030 32.0000 1.9696 1.9719 413.8045 414.3811 0.0874 -1.0000 -1.0000 4035784 1576266017.30 151.5509 60.0030 32.0000 1.9707 1.9729 413.7142 414.2913 0.0875 -1.0000 -1.0000 4036300 1576266017.40 151.5509 60.0030 32.0000 1.9705 1.9728 413.6063 414.1835 0.0876 -1.0000 -1.0000 4036363 1576266017.50 151.5501 60.0030 32.0000 1.9705 1.9728 413.6101 414.1875 0.0876 -1.0000 -1.0000 4036425 1576266017.60 151.5491 60.0030 32.0000 1.9706 1.9729 413.7642 414.3417 0.0875 -1.0000 -1.0000 4036488 1576266017.70 151.5491 60.0030 32.0000 1.9701 1.9723 413.7551 414.3320 0.0874 -1.0000 -1.0000 4036550 1576266017.80 151.5491 60.0030 32.0000 1.9702 1.9724 413.5358 414.1126 0.0875 -1.0000 -1.0000 4036628 1576266017.90 151.5491 60.0030 32.0000 1.9706 1.9729 413.5118 414.0891 0.0876 -1.0000 -1.0000 4036691 1576266018.00 151.5491 60.0030 32.0000 1.9700 1.9723 413.5681 414.1452 0.0875 -1.0000 -1.0000 4036753 1576266018.10 151.5575 60.0030 32.0000 1.9696 1.9719 413.7011 414.2789 0.0876 -1.0000 -1.0000 4036831 1576266018.20 151.5575 60.0030 32.0000 1.9708 1.9730 413.7003 414.2780 0.0876 -1.0000 -1.0000 4036894 1576266018.30 151.5575 60.0030 32.0000 1.9711 1.9734 413.5904 414.1678 0.0876 -1.0000 -1.0000 4037347 1576266018.40 151.5575 60.0030 32.0000 1.9711 1.9734 413.5449 414.1221 0.0876 -1.0000 -1.0000 4037409 1576266018.50 151.5575 60.0030 32.0000 1.9701 1.9724 413.5463 414.1244 0.0877 -1.0000 -1.0000 4037472 1576266018.60 151.4760 60.0030 32.0000 1.9705 1.9727 413.6826 414.2613 0.0877 -1.0000 -1.0000 4037534 1576266018.70 151.4729 60.0030 32.0000 1.9705 1.9728 413.5882 414.1646 0.0873 -1.0000 -1.0000 4037597 1576266018.80 151.4729 60.0030 32.0000 1.9718 1.9741 413.4798 414.0573 0.0876 -1.0000 -1.0000 4037769 1576266018.90 151.4729 60.0030 32.0000 1.9708 1.9731 413.6004 414.1781 0.0876 -1.0000 -1.0000 4037847 1576266019.00 151.4729 60.0030 32.0000 1.9703 1.9725 413.7508 414.3281 0.0875 -1.0000 -1.0000 4037909 1576266019.10 151.4667 60.0030 32.0000 1.9704 1.9726 413.7591 414.3366 0.0876 -1.0000 -1.0000 4037972 1576266019.20 151.4397 60.0030 32.0000 1.9704 1.9727 413.7684 414.3464 0.0876 -1.0000 -1.0000 4038050 1576266019.30 151.4397 60.0030 32.0000 1.9716 1.9739 413.4587 414.0351 0.0874 -1.0000 -1.0000 4038269 1576266019.40 151.4397 60.0030 32.0000 1.9715 1.9738 413.6226 414.1984 0.0874 -1.0000 -1.0000 4038331 1576266019.50 151.4397 60.0030 32.0000 1.9698 1.9721 413.7634 414.3408 0.0876 -1.0000 -1.0000 4038409 1576266019.60 151.4397 60.0030 32.0000 1.9705 1.9728 413.7454 414.3222 0.0874 -1.0000 -1.0000 4038472 1576266019.70 151.5753 60.0024 32.0000 1.9710 1.9733 413.6030 414.1801 0.0875 -1.0000 -1.0000 4038534 1576266019.80 151.5753 60.0024 32.0000 1.9712 1.9735 413.6641 414.2416 0.0876 -1.0000 -1.0000 4038769 1576266019.90 151.5753 60.0024 32.0000 1.9702 1.9725 413.7487 414.3260 0.0875 -1.0000 -1.0000 4038831 1576266020.00 151.5753 60.0024 32.0000 1.9697 1.9720 413.7561 414.3340 0.0876 -1.0000 -1.0000 4038894 1576266020.10 151.5753 60.0024 32.0000 1.9713 1.9736 413.6167 414.1932 0.0874 -1.0000 -1.0000 4038972 1576266020.20 151.5753 60.0024 32.0000 1.9708 1.9731 413.4964 414.0737 0.0877 -1.0000 -1.0000 4039034 1576266020.30 151.5437 60.0024 32.0000 1.9704 1.9726 413.6238 414.2007 0.0876 -1.0000 -1.0000 4039535 1576266020.40 151.4699 60.0024 32.0000 1.9704 1.9726 413.7667 414.3447 0.0876 -1.0000 -1.0000 4039597 1576266020.50 151.4699 60.0024 32.0000 1.9702 1.9725 413.8189 414.3967 0.0876 -1.0000 -1.0000 4039659 1576266020.60 151.4699 60.0024 32.0000 1.9711 1.9733 413.5838 414.1614 0.0876 -1.0000 -1.0000 4039738 1576266020.70 151.4699 60.0024 32.0000 1.9712 1.9735 413.5144 414.0910 0.0874 -1.0000 -1.0000 4039800 1576266020.80 151.4699 60.0024 32.0000 1.9711 1.9734 413.6957 414.2723 0.0874 -1.0000 -1.0000 4039863 1576266020.90 151.4227 60.0024 32.0000 1.9709 1.9732 413.7049 414.2817 0.0875 -1.0000 -1.0000 4039925 1576266021.00 151.4227 60.0024 32.0000 1.9707 1.9730 413.5810 414.1581 0.0876 -1.0000 -1.0000 4040003 1576266021.10 151.4227 60.0024 32.0000 1.9713 1.9736 413.4949 414.0721 0.0875 -1.0000 -1.0000 4040066 1576266021.20 151.4227 60.0024 32.0000 1.9699 1.9722 413.6050 414.1814 0.0874 -1.0000 -1.0000 4040144 1576266021.30 151.4227 60.0024 32.0000 1.9700 1.9722 413.8067 414.3844 0.0875 -1.0000 -1.0000 4040206 1576266021.40 151.5051 60.0024 32.0000 1.9700 1.9723 413.7581 414.3353 0.0875 -1.0000 -1.0000 4040331 1576266021.50 151.5119 60.0024 32.0000 1.9704 1.9727 413.6122 414.1887 0.0874 -1.0000 -1.0000 4040394 1576266021.60 151.5119 60.0024 32.0000 1.9710 1.9733 413.4475 414.0246 0.0876 -1.0000 -1.0000 4040456 1576266021.70 151.5119 60.0024 32.0000 1.9713 1.9736 413.5297 414.1070 0.0875 -1.0000 -1.0000 4040534 1576266021.80 151.5119 60.0024 32.0000 1.9712 1.9735 413.6174 414.1930 0.0874 -1.0000 -1.0000 4040597 1576266021.90 151.5140 60.0024 32.0000 1.9712 1.9735 413.6690 414.2475 0.0877 -1.0000 -1.0000 4040832 1576266022.00 151.5406 60.0024 32.0000 1.9715 1.9738 413.6013 414.1795 0.0877 -1.0000 -1.0000 4040894 1576266022.10 151.5406 60.0024 32.0000 1.9712 1.9734 413.5195 414.0953 0.0873 -1.0000 -1.0000 4040972 1576266022.20 151.5406 60.0024 32.0000 1.9708 1.9730 413.5189 414.0956 0.0875 -1.0000 -1.0000 4041035 1576266022.30 151.5406 60.0024 32.0000 1.9703 1.9726 413.7125 414.2897 0.0875 -1.0000 -1.0000 4041097 1576266022.40 151.5406 60.0024 32.0000 1.9705 1.9727 413.8235 414.4021 0.0877 -1.0000 -1.0000 4041332 1576266022.50 151.5406 60.0024 32.0000 1.9703 1.9726 413.6111 414.1883 0.0875 -1.0000 -1.0000 4041394 1576266022.60 151.4893 60.0024 32.0000 1.9712 1.9735 413.4921 414.0687 0.0874 -1.0000 -1.0000 4041457 1576266022.70 151.4893 60.0024 32.0000 1.9705 1.9727 413.5798 414.1566 0.0875 -1.0000 -1.0000 4041535 1576266022.80 151.4893 60.0024 32.0000 1.9705 1.9727 413.7249 414.3026 0.0876 -1.0000 -1.0000 4041597 1576266022.90 151.4893 60.0024 32.0000 1.9701 1.9724 413.7301 414.3075 0.0875 -1.0000 -1.0000 4041832 1576266023.00 151.4893 60.0024 32.0000 1.9700 1.9723 413.7104 414.2877 0.0875 -1.0000 -1.0000 4041894 1576266023.10 151.4893 60.0024 32.0000 1.9714 1.9737 413.5201 414.0972 0.0876 -1.0000 -1.0000 4041957 1576266023.20 151.4830 60.0024 32.0000 1.9709 1.9732 413.5120 414.0901 0.0878 -1.0000 -1.0000 4042035 1576266023.30 151.4783 60.0024 32.0000 1.9706 1.9729 413.6160 414.1949 0.0877 -1.0000 -1.0000 4042097 1576266023.40 151.4783 60.0024 32.0000 1.9705 1.9728 413.7335 414.3111 0.0876 -1.0000 -1.0000 4042316 1576266023.50 151.4783 60.0024 32.0000 1.9712 1.9734 413.6201 414.1981 0.0877 -1.0000 -1.0000 4042394 1576266023.60 151.4783 60.0024 32.0000 1.9718 1.9741 413.5560 414.1326 0.0876 -1.0000 -1.0000 4042456 1576266023.70 151.4783 60.0024 32.0000 1.9710 1.9733 413.5408 414.1192 0.0877 -1.0000 -1.0000 4042519 1576266023.80 151.4783 60.0024 32.0000 1.9709 1.9731 413.6569 414.2351 0.0877 -1.0000 -1.0000 4042597 1576266023.90 151.5119 60.0024 32.0000 1.9712 1.9735 413.6765 414.2547 0.0876 -1.0000 -1.0000 4042659 1576266024.00 151.5119 60.0024 32.0000 1.9721 1.9744 413.6022 414.1793 0.0875 -1.0000 -1.0000 4043378 1576266024.10 151.5119 60.0024 32.0000 1.9719 1.9742 413.4559 414.0339 0.0877 -1.0000 -1.0000 4043457 1576266024.20 151.5119 60.0024 32.0000 1.9708 1.9730 413.7386 414.3157 0.0875 -1.0000 -1.0000 4043550 1576266024.30 151.5119 60.0024 32.0000 1.9713 1.9735 413.6161 414.1947 0.0877 -1.0000 -1.0000 4043613 1576266024.40 151.5197 60.0024 32.0000 1.9713 1.9735 413.5824 414.1610 0.0878 -1.0000 -1.0000 4043675 1576266024.50 151.5197 60.0024 32.0000 1.9701 1.9723 413.4486 414.0252 0.0875 -1.0000 -1.0000 4043738 1576266024.60 151.5197 60.0024 32.0000 1.9705 1.9728 413.6027 414.1809 0.0877 -1.0000 -1.0000 4043816 1576266024.70 151.5197 60.0024 32.0000 1.9694 1.9717 413.6653 414.2430 0.0875 -1.0000 -1.0000 4043878 1576266024.80 151.5197 60.0024 32.0000 1.9696 1.9719 413.7575 414.3344 0.0875 -1.0000 -1.0000 4043941 1576266024.90 151.5335 60.0029 32.0000 1.9706 1.9729 413.6974 414.2751 0.0877 -1.0000 -1.0000 4044019 1576266025.00 151.5345 60.0030 32.0000 1.9713 1.9735 413.5481 414.1258 0.0876 -1.0000 -1.0000 4044081 1576266025.10 151.5345 60.0030 32.0000 1.9709 1.9732 413.4467 414.0241 0.0876 -1.0000 -1.0000 4044144 1576266025.20 151.5345 60.0030 32.0000 1.9701 1.9724 413.5143 414.0919 0.0876 -1.0000 -1.0000 4044206 1576266025.30 151.5345 60.0030 32.0000 1.9706 1.9729 413.6256 414.2027 0.0875 -1.0000 -1.0000 4044269 1576266025.40 151.5345 60.0030 32.0000 1.9709 1.9731 413.5808 414.1579 0.0875 -1.0000 -1.0000 4044347 1576266025.50 151.4191 60.0030 32.0000 1.9705 1.9727 413.4146 413.9913 0.0875 -1.0000 -1.0000 4044425 1576266025.60 151.4191 60.0030 32.0000 1.9709 1.9731 413.5467 414.1236 0.0875 -1.0000 -1.0000 4044488 1576266025.70 151.4191 60.0030 32.0000 1.9701 1.9724 413.6558 414.2339 0.0877 -1.0000 -1.0000 4044550 1576266025.80 151.4191 60.0030 32.0000 1.9700 1.9723 413.7571 414.3354 0.0877 -1.0000 -1.0000 4044613 1576266025.90 151.4191 60.0030 32.0000 1.9700 1.9723 413.6582 414.2347 0.0874 -1.0000 -1.0000 4044675 1576266026.00 151.4191 60.0030 32.0000 1.9715 1.9737 413.6122 414.1901 0.0877 -1.0000 -1.0000 4045050 1576266026.10 151.4191 60.0030 32.0000 1.9712 1.9735 413.5128 414.0901 0.0875 -1.0000 -1.0000 4045113 1576266026.20 151.4191 60.0030 32.0000 1.9711 1.9734 413.6804 414.2582 0.0876 -1.0000 -1.0000 4045175 1576266026.30 151.4191 60.0030 32.0000 1.9697 1.9719 413.8115 414.3892 0.0876 -1.0000 -1.0000 4045253 1576266026.40 151.5451 60.0030 32.0000 1.9714 1.9736 413.6172 414.1952 0.0877 -1.0000 -1.0000 4045316 1576266026.50 151.5451 60.0030 32.0000 1.9711 1.9733 413.5236 414.1007 0.0875 -1.0000 -1.0000 4045378 1576266026.60 151.5519 60.0030 32.0000 1.9708 1.9731 413.6988 414.2765 0.0876 -1.0000 -1.0000 4045456 1576266026.70 151.5697 60.0030 32.0000 1.9710 1.9733 413.7228 414.3007 0.0877 -1.0000 -1.0000 4045519 1576266026.80 151.5697 60.0030 32.0000 1.9717 1.9740 413.5299 414.1073 0.0875 -1.0000 -1.0000 4045581 1576266026.90 151.5697 60.0030 32.0000 1.9715 1.9738 413.5078 414.0853 0.0875 -1.0000 -1.0000 4045659 1576266027.00 151.5697 60.0030 32.0000 1.9713 1.9736 413.5516 414.1280 0.0875 -1.0000 -1.0000 4045878 1576266027.10 151.5697 60.0030 32.0000 1.9701 1.9724 413.6100 414.1881 0.0877 -1.0000 -1.0000 4045941 1576266027.20 151.4904 60.0030 32.0000 1.9699 1.9722 413.7436 414.3214 0.0876 -1.0000 -1.0000 4046019 1576266027.30 151.4904 60.0030 32.0000 1.9705 1.9727 413.6190 414.1966 0.0876 -1.0000 -1.0000 4046253 1576266027.40 151.4904 60.0030 32.0000 1.9707 1.9729 413.4909 414.0675 0.0875 -1.0000 -1.0000 4046316 1576266027.50 151.4904 60.0030 32.0000 1.9717 1.9740 413.5887 414.1662 0.0875 -1.0000 -1.0000 4046394 1576266027.60 151.4904 60.0030 32.0000 1.9699 1.9722 413.7283 414.3053 0.0875 -1.0000 -1.0000 4046456 1576266027.70 151.4644 60.0030 32.0000 1.9697 1.9720 413.7830 414.3606 0.0876 -1.0000 -1.0000 4046519 1576266027.80 151.4504 60.0030 32.0000 1.9704 1.9726 413.6138 414.1919 0.0877 -1.0000 -1.0000 4046597 1576266027.90 151.4504 60.0030 32.0000 1.9713 1.9736 413.5208 414.0989 0.0877 -1.0000 -1.0000 4046659 1576266028.00 151.4504 60.0030 32.0000 1.9710 1.9733 413.5403 414.1174 0.0875 -1.0000 -1.0000 4047081 1576266028.10 151.4504 60.0030 32.0000 1.9701 1.9724 413.6590 414.2365 0.0875 -1.0000 -1.0000 4047159 1576266028.20 151.4504 60.0030 32.0000 1.9704 1.9726 413.6995 414.2773 0.0877 -1.0000 -1.0000 4047222 1576266028.30 151.5415 60.0030 32.0000 1.9712 1.9735 413.5547 414.1332 0.0878 -1.0000 -1.0000 4047300 1576266028.40 151.5415 60.0030 32.0000 1.9710 1.9733 413.4840 414.0616 0.0876 -1.0000 -1.0000 4047363 1576266028.50 151.5415 60.0030 32.0000 1.9709 1.9732 413.5541 414.1305 0.0874 -1.0000 -1.0000 4047425 1576266028.60 151.5415 60.0030 32.0000 1.9702 1.9725 413.6394 414.2186 0.0878 -1.0000 -1.0000 4047597 1576266028.70 151.5415 60.0030 32.0000 1.9714 1.9736 413.6571 414.2346 0.0876 -1.0000 -1.0000 4047659 1576266028.80 151.5490 60.0030 32.0000 1.9711 1.9733 413.4537 414.0302 0.0874 -1.0000 -1.0000 4047722 1576266028.90 151.5549 60.0030 32.0000 1.9706 1.9729 413.4318 414.0088 0.0876 -1.0000 -1.0000 4047800 1576266029.00 151.5549 60.0030 32.0000 1.9704 1.9727 413.7106 414.2884 0.0876 -1.0000 -1.0000 4047863 1576266029.10 151.5549 60.0030 32.0000 1.9700 1.9722 413.7565 414.3342 0.0876 -1.0000 -1.0000 4048035 1576266029.20 151.5549 60.0030 32.0000 1.9703 1.9726 413.7350 414.3130 0.0876 -1.0000 -1.0000 4048113 1576266029.30 151.5549 60.0030 32.0000 1.9705 1.9728 413.5800 414.1568 0.0876 -1.0000 -1.0000 4048175 1576266029.40 151.4423 60.0030 32.0000 1.9707 1.9730 413.5484 414.1259 0.0875 -1.0000 -1.0000 4048238 1576266029.50 151.4371 60.0030 32.0000 1.9705 1.9727 413.6762 414.2547 0.0877 -1.0000 -1.0000 4048316 1576266029.60 151.4371 60.0030 32.0000 1.9701 1.9723 413.7018 414.2795 0.0876 -1.0000 -1.0000 4049066 1576266029.70 151.4371 60.0030 32.0000 1.9695 1.9718 413.7268 414.3058 0.0878 -1.0000 -1.0000 4049128 1576266029.80 151.4371 60.0030 32.0000 1.9705 1.9728 413.5168 414.0950 0.0876 -1.0000 -1.0000 4049191 1576266029.90 151.4371 60.0030 32.0000 1.9709 1.9732 413.4957 414.0730 0.0876 -1.0000 -1.0000 4049253 1576266030.00 151.4334 60.0029 32.0000 1.9702 1.9724 413.6799 414.2581 0.0876 -1.0000 -1.0000 4049331 1576266030.10 151.4234 60.0026 32.0000 1.9707 1.9730 413.7001 414.2779 0.0876 -1.0000 -1.0000 4049394 1576266030.20 151.4234 60.0026 32.0000 1.9706 1.9729 413.6274 414.2050 0.0876 -1.0000 -1.0000 4049456 1576266030.30 151.4234 60.0026 32.0000 1.9714 1.9737 413.5056 414.0840 0.0878 -1.0000 -1.0000 4049535 1576266030.40 151.4234 60.0026 32.0000 1.9716 1.9738 413.4947 414.0728 0.0877 -1.0000 -1.0000 4049628 1576266030.50 151.4234 60.0026 32.0000 1.9701 1.9724 413.6058 414.1838 0.0877 -1.0000 -1.0000 4049784 1576266030.60 151.4234 60.0026 32.0000 1.9703 1.9726 413.7630 414.3404 0.0875 -1.0000 -1.0000 4049894 1576266030.70 151.4597 60.0026 32.0000 1.9710 1.9733 413.7216 414.3009 0.0878 -1.0000 -1.0000 4049956 1576266030.80 151.5275 60.0026 32.0000 1.9712 1.9735 413.6464 414.2245 0.0877 -1.0000 -1.0000 4050019 1576266030.90 151.5275 60.0026 32.0000 1.9705 1.9728 413.5953 414.1736 0.0877 -1.0000 -1.0000 4050097 1576266031.00 151.5275 60.0026 32.0000 1.9698 1.9721 413.6266 414.2056 0.0877 -1.0000 -1.0000 4050159 1576266031.10 151.5275 60.0026 32.0000 1.9694 1.9717 413.7898 414.3670 0.0875 -1.0000 -1.0000 4050222 1576266031.20 151.5275 60.0026 32.0000 1.9698 1.9721 413.6880 414.2646 0.0875 -1.0000 -1.0000 4050284 1576266031.30 151.5525 60.0026 32.0000 1.9710 1.9733 413.5303 414.1079 0.0876 -1.0000 -1.0000 4050347 1576266031.40 151.5525 60.0026 32.0000 1.9706 1.9729 413.4980 414.0759 0.0877 -1.0000 -1.0000 4050409 1576266031.50 151.5525 60.0026 32.0000 1.9707 1.9730 413.5866 414.1645 0.0876 -1.0000 -1.0000 4050488 1576266031.60 151.5525 60.0026 32.0000 1.9703 1.9725 413.6454 414.2234 0.0877 -1.0000 -1.0000 4050550 1576266031.70 151.5525 60.0026 32.0000 1.9705 1.9727 413.7135 414.2921 0.0877 -1.0000 -1.0000 4050613 1576266031.80 151.3914 60.0026 32.0000 1.9710 1.9733 413.6005 414.1786 0.0877 -1.0000 -1.0000 4050691 1576266031.90 151.3834 60.0026 32.0000 1.9712 1.9735 413.5017 414.0796 0.0877 -1.0000 -1.0000 4050753 1576266032.00 151.3834 60.0026 32.0000 1.9703 1.9726 413.6318 414.2095 0.0875 -1.0000 -1.0000 4050816 1576266032.10 151.3834 60.0026 32.0000 1.9697 1.9720 413.6916 414.2698 0.0877 -1.0000 -1.0000 4050878 1576266032.20 151.3834 60.0026 32.0000 1.9706 1.9728 413.6480 414.2262 0.0877 -1.0000 -1.0000 4050941 1576266032.30 151.3834 60.0026 32.0000 1.9708 1.9731 413.5297 414.1082 0.0877 -1.0000 -1.0000 4051019 1576266032.40 151.4187 60.0026 32.0000 1.9703 1.9726 413.4856 414.0614 0.0874 -1.0000 -1.0000 4051081 1576266032.50 151.4187 60.0026 32.0000 1.9697 1.9719 413.7536 414.3329 0.0877 -1.0000 -1.0000 4051144 1576266032.60 151.4187 60.0026 32.0000 1.9702 1.9724 413.7059 414.2835 0.0876 -1.0000 -1.0000 4051222 1576266032.70 151.4187 60.0026 32.0000 1.9711 1.9734 413.5300 414.1080 0.0877 -1.0000 -1.0000 4051613 1576266032.80 151.4187 60.0026 32.0000 1.9714 1.9737 413.6099 414.1876 0.0877 -1.0000 -1.0000 4051675 1576266032.90 151.4534 60.0026 32.0000 1.9708 1.9731 413.6799 414.2586 0.0877 -1.0000 -1.0000 4051753 1576266033.00 151.4682 60.0026 32.0000 1.9701 1.9724 413.6834 414.2617 0.0877 -1.0000 -1.0000 4051816 1576266033.10 151.4682 60.0026 32.0000 1.9708 1.9731 413.5931 414.1721 0.0878 -1.0000 -1.0000 4051878 1576266033.20 151.4682 60.0026 32.0000 1.9708 1.9730 413.6603 414.2388 0.0877 -1.0000 -1.0000 4052113 1576266033.30 151.4682 60.0026 32.0000 1.9705 1.9728 413.7288 414.3066 0.0876 -1.0000 -1.0000 4052175 1576266033.40 151.4682 60.0026 32.0000 1.9703 1.9726 413.5964 414.1750 0.0878 -1.0000 -1.0000 4052238 1576266033.50 151.5464 60.0026 32.0000 1.9704 1.9727 413.4060 413.9834 0.0876 -1.0000 -1.0000 4052316 1576266033.60 151.5464 60.0026 32.0000 1.9714 1.9736 413.5066 414.0841 0.0876 -1.0000 -1.0000 4052378 1576266033.70 151.5464 60.0026 32.0000 1.9706 1.9729 413.5682 414.1464 0.0877 -1.0000 -1.0000 4052441 1576266033.80 151.5464 60.0026 32.0000 1.9701 1.9724 413.6373 414.2156 0.0876 -1.0000 -1.0000 4052628 1576266033.90 151.5464 60.0026 32.0000 1.9698 1.9721 413.6564 414.2340 0.0876 -1.0000 -1.0000 4052691 1576266034.00 151.5150 60.0026 32.0000 1.9702 1.9725 413.4960 414.0746 0.0878 -1.0000 -1.0000 4052753 1576266034.10 151.4417 60.0026 32.0000 1.9709 1.9731 413.4785 414.0559 0.0876 -1.0000 -1.0000 4052816 1576266034.20 151.4417 60.0026 32.0000 1.9708 1.9731 413.4567 414.0345 0.0877 -1.0000 -1.0000 4052941 1576266034.30 151.4417 60.0026 32.0000 1.9703 1.9726 413.6751 414.2537 0.0877 -1.0000 -1.0000 4053113 1576266034.40 151.4417 60.0026 32.0000 1.9700 1.9723 413.7213 414.2995 0.0877 -1.0000 -1.0000 4053175 1576266034.50 151.4417 60.0026 32.0000 1.9709 1.9732 413.6017 414.1798 0.0876 -1.0000 -1.0000 4053238 1576266034.60 151.4541 60.0026 32.0000 1.9713 1.9736 413.5460 414.1238 0.0877 -1.0000 -1.0000 4053316 1576266034.70 151.4541 60.0026 32.0000 1.9700 1.9723 413.6288 414.2066 0.0875 -1.0000 -1.0000 4053378 1576266034.80 151.4541 60.0026 32.0000 1.9699 1.9721 413.6836 414.2616 0.0877 -1.0000 -1.0000 4053597 1576266034.90 151.4541 60.0026 32.0000 1.9701 1.9724 413.7228 414.3011 0.0878 -1.0000 -1.0000 4053675 1576266035.00 151.4541 60.0026 32.0000 1.9716 1.9739 413.6971 414.2765 0.0878 -1.0000 -1.0000 4053738 1576266035.10 151.4541 60.0026 32.0000 1.9712 1.9735 413.4781 414.0563 0.0877 -1.0000 -1.0000 4053800 1576266035.20 151.5421 60.0026 32.0000 1.9716 1.9738 413.5360 414.1129 0.0876 -1.0000 -1.0000 4053863 1576266035.30 151.5421 60.0026 32.0000 1.9711 1.9734 413.6868 414.2649 0.0876 -1.0000 -1.0000 4054097 1576266035.40 151.5421 60.0026 32.0000 1.9709 1.9732 413.6199 414.1976 0.0876 -1.0000 -1.0000 4054159 1576266035.50 151.5421 60.0026 32.0000 1.9713 1.9736 413.6161 414.1946 0.0877 -1.0000 -1.0000 4054222 1576266035.60 151.5421 60.0026 32.0000 1.9710 1.9733 413.5240 414.1018 0.0876 -1.0000 -1.0000 4054284 1576266035.70 151.5249 60.0026 32.0000 1.9706 1.9728 413.5777 414.1540 0.0874 -1.0000 -1.0000 4054347 1576266035.80 151.5226 60.0026 32.0000 1.9697 1.9719 413.7474 414.3249 0.0875 -1.0000 -1.0000 4055128 1576266035.90 151.5226 60.0026 32.0000 1.9698 1.9721 413.7032 414.2805 0.0875 -1.0000 -1.0000 4055191 1576266036.00 151.5226 60.0026 32.0000 1.9701 1.9724 413.5322 414.1096 0.0876 -1.0000 -1.0000 4055253 1576266036.10 151.5226 60.0026 32.0000 1.9709 1.9732 413.5362 414.1129 0.0875 -1.0000 -1.0000 4055316 1576266036.20 151.5229 60.0026 32.0000 1.9710 1.9732 413.6301 414.2076 0.0876 -1.0000 -1.0000 4055378 1576266036.30 151.5274 60.0026 32.0000 1.9703 1.9725 413.6816 414.2597 0.0877 -1.0000 -1.0000 4055456 1576266036.40 151.5274 60.0026 32.0000 1.9700 1.9723 413.7385 414.3165 0.0876 -1.0000 -1.0000 4055519 1576266036.50 151.5274 60.0026 32.0000 1.9708 1.9730 413.6391 414.2171 0.0877 -1.0000 -1.0000 4055581 1576266036.60 151.5274 60.0026 32.0000 1.9708 1.9731 413.5358 414.1140 0.0877 -1.0000 -1.0000 4055659 1576266036.70 151.5274 60.0026 32.0000 1.9705 1.9728 413.6135 414.1912 0.0876 -1.0000 -1.0000 4055722 1576266036.80 151.3629 60.0026 32.0000 1.9703 1.9725 413.7042 414.2822 0.0877 -1.0000 -1.0000 4055847 1576266036.90 151.3629 60.0026 32.0000 1.9711 1.9734 413.6766 414.2555 0.0878 -1.0000 -1.0000 4055909 1576266037.00 151.3629 60.0026 32.0000 1.9702 1.9725 413.5270 414.1057 0.0878 -1.0000 -1.0000 4055972 1576266037.10 151.3629 60.0026 32.0000 1.9708 1.9731 413.4777 414.0548 0.0875 -1.0000 -1.0000 4056035 1576266037.20 151.3629 60.0026 32.0000 1.9706 1.9729 413.4525 414.0309 0.0877 -1.0000 -1.0000 4056113 1576266037.30 151.4316 60.0026 32.0000 1.9695 1.9718 413.6907 414.2689 0.0877 -1.0000 -1.0000 4056269 1576266037.40 151.4781 60.0026 32.0000 1.9703 1.9726 413.7319 414.3103 0.0877 -1.0000 -1.0000 4056347 1576266037.50 151.4781 60.0026 32.0000 1.9703 1.9726 413.6368 414.2148 0.0877 -1.0000 -1.0000 4056425 1576266037.60 151.4781 60.0026 32.0000 1.9707 1.9729 413.6235 414.2018 0.0877 -1.0000 -1.0000 4056488 1576266037.70 151.4781 60.0026 32.0000 1.9704 1.9727 413.6593 414.2373 0.0876 -1.0000 -1.0000 4056550 1576266037.80 151.4781 60.0026 32.0000 1.9703 1.9726 413.7729 414.3518 0.0878 -1.0000 -1.0000 4056628 1576266037.90 151.5034 60.0026 32.0000 1.9704 1.9727 413.7113 414.2898 0.0877 -1.0000 -1.0000 4056800 1576266038.00 151.5034 60.0026 32.0000 1.9711 1.9734 413.5064 414.0845 0.0877 -1.0000 -1.0000 4056863 1576266038.10 151.5034 60.0026 32.0000 1.9709 1.9732 413.5223 414.1001 0.0876 -1.0000 -1.0000 4056941 1576266038.20 151.5034 60.0026 32.0000 1.9698 1.9721 413.6030 414.1801 0.0875 -1.0000 -1.0000 4057003 1576266038.30 151.5034 60.0026 32.0000 1.9702 1.9725 413.7090 414.2871 0.0877 -1.0000 -1.0000 4057081 1576266038.40 151.4919 60.0026 32.0000 1.9704 1.9726 413.6998 414.2773 0.0875 -1.0000 -1.0000 4057363 1576266038.50 151.4896 60.0026 32.0000 1.9704 1.9727 413.5579 414.1357 0.0877 -1.0000 -1.0000 4057425 1576266038.60 151.4896 60.0026 32.0000 1.9707 1.9730 413.4816 414.0601 0.0877 -1.0000 -1.0000 4057488 1576266038.70 151.4896 60.0026 32.0000 1.9708 1.9731 413.4144 413.9925 0.0877 -1.0000 -1.0000 4057550 1576266038.80 151.4896 60.0026 32.0000 1.9698 1.9721 413.6205 414.1986 0.0877 -1.0000 -1.0000 4057613 1576266038.90 151.4896 60.0026 32.0000 1.9710 1.9733 413.5104 414.0893 0.0879 -1.0000 -1.0000 4058050 1576266039.00 151.3958 60.0026 32.0000 1.9709 1.9731 413.5247 414.1020 0.0875 -1.0000 -1.0000 4058113 1576266039.10 151.3958 60.0026 32.0000 1.9695 1.9718 413.7014 414.2792 0.0877 -1.0000 -1.0000 4058175 1576266039.20 151.3958 60.0026 32.0000 1.9701 1.9724 413.6953 414.2747 0.0878 -1.0000 -1.0000 4058253 1576266039.30 151.3958 60.0026 32.0000 1.9699 1.9722 413.6169 414.1953 0.0877 -1.0000 -1.0000 4058316 1576266039.40 151.3958 60.0026 32.0000 1.9709 1.9732 413.4836 414.0620 0.0877 -1.0000 -1.0000 4058394 1576266039.50 151.3992 60.0026 32.0000 1.9715 1.9737 413.5588 414.1371 0.0878 -1.0000 -1.0000 4058456 1576266039.60 151.3992 60.0026 32.0000 1.9705 1.9727 413.7131 414.2923 0.0878 -1.0000 -1.0000 4058519 1576266039.70 151.3992 60.0026 32.0000 1.9700 1.9723 413.7281 414.3064 0.0877 -1.0000 -1.0000 4058597 1576266039.80 151.3992 60.0026 32.0000 1.9695 1.9718 413.6814 414.2603 0.0878 -1.0000 -1.0000 4058659 1576266039.90 151.3992 60.0026 32.0000 1.9707 1.9730 413.5614 414.1392 0.0876 -1.0000 -1.0000 4058722 1576266040.00 151.3992 60.0026 32.0000 1.9710 1.9732 413.6104 414.1888 0.0877 -1.0000 -1.0000 4058784 1576266040.10 151.5521 60.0028 32.0000 1.9701 1.9724 413.7241 414.3016 0.0875 -1.0000 -1.0000 4058863 1576266040.20 151.5521 60.0028 32.0000 1.9711 1.9733 413.5865 414.1645 0.0877 -1.0000 -1.0000 4058925 1576266040.30 151.5521 60.0028 32.0000 1.9707 1.9730 413.4256 414.0016 0.0875 -1.0000 -1.0000 4059003 1576266040.40 151.5521 60.0028 32.0000 1.9703 1.9726 413.5209 414.0995 0.0878 -1.0000 -1.0000 4059066 1576266040.50 151.5521 60.0028 32.0000 1.9696 1.9718 413.6336 414.2117 0.0876 -1.0000 -1.0000 4059128 1576266040.60 151.5376 60.0028 32.0000 1.9697 1.9720 413.6986 414.2761 0.0876 -1.0000 -1.0000 4059206 1576266040.70 151.5280 60.0028 32.0000 1.9703 1.9726 413.4626 414.0412 0.0877 -1.0000 -1.0000 4059269 1576266040.80 151.5280 60.0028 32.0000 1.9704 1.9727 413.4721 414.0502 0.0877 -1.0000 -1.0000 4059332 1576266040.90 151.5280 60.0028 32.0000 1.9706 1.9729 413.5369 414.1150 0.0877 -1.0000 -1.0000 4059425 1576266041.00 151.5280 60.0028 32.0000 1.9703 1.9726 413.5079 414.0858 0.0876 -1.0000 -1.0000 4059769 1576266041.10 151.5280 60.0028 32.0000 1.9707 1.9730 413.4205 413.9983 0.0877 -1.0000 -1.0000 4059832 1576266041.20 151.3756 60.0028 32.0000 1.9700 1.9723 413.4154 413.9940 0.0878 -1.0000 -1.0000 4059909 1576266041.30 151.3756 60.0028 32.0000 1.9697 1.9719 413.5089 414.0880 0.0878 -1.0000 -1.0000 4059988 1576266041.40 151.3756 60.0028 32.0000 1.9691 1.9713 413.6888 414.2672 0.0877 -1.0000 -1.0000 4100050 1576266041.50 151.3756 60.0028 32.0000 1.9702 1.9725 413.5757 414.1546 0.0878 -1.0000 -1.0000 4100284 1576266041.60 151.3756 60.0028 32.0000 1.9705 1.9728 413.4307 414.0091 0.0878 -1.0000 -1.0000 4100347 1576266041.70 151.3756 60.0028 32.0000 1.9702 1.9724 413.5053 414.0843 0.0879 -1.0000 -1.0000 4100409 1576266041.80 151.4182 60.0028 32.0000 1.9700 1.9722 413.7001 414.2780 0.0875 -1.0000 -1.0000 4100488 1576266041.90 151.4182 60.0028 32.0000 1.9698 1.9720 413.7671 414.3465 0.0878 -1.0000 -1.0000 4100550 1576266042.00 151.4182 60.0028 32.0000 1.9706 1.9729 413.5580 414.1366 0.0878 -1.0000 -1.0000 4100878 1576266042.10 151.4182 60.0028 32.0000 1.9707 1.9729 413.3773 413.9568 0.0879 -1.0000 -1.0000 4100956 1576266042.20 151.4182 60.0028 32.0000 1.9696 1.9718 413.7251 414.3035 0.0877 -1.0000 -1.0000 4101019 1576266042.30 151.4613 60.0028 32.0000 1.9697 1.9719 413.7722 414.3516 0.0878 -1.0000 -1.0000 4101097 1576266042.40 151.4655 60.0028 32.0000 1.9704 1.9727 413.6323 414.2109 0.0877 -1.0000 -1.0000 4101159 1576266042.50 151.4655 60.0028 32.0000 1.9701 1.9724 413.5771 414.1554 0.0877 -1.0000 -1.0000 4101394 1576266042.60 151.4655 60.0028 32.0000 1.9692 1.9715 413.6151 414.1934 0.0877 -1.0000 -1.0000 4101472 1576266042.70 151.4655 60.0028 32.0000 1.9696 1.9719 413.6669 414.2454 0.0878 -1.0000 -1.0000 4101534 1576266042.80 151.4655 60.0028 32.0000 1.9701 1.9724 413.7495 414.3285 0.0878 -1.0000 -1.0000 4101597 1576266042.90 151.5122 60.0028 32.0000 1.9705 1.9727 413.5638 414.1420 0.0877 -1.0000 -1.0000 4101659 1576266043.00 151.5122 60.0028 32.0000 1.9703 1.9726 413.4093 413.9879 0.0878 -1.0000 -1.0000 4101863 1576266043.10 151.5122 60.0028 32.0000 1.9707 1.9730 413.6241 414.2015 0.0876 -1.0000 -1.0000 4101925 1576266043.20 151.5122 60.0028 32.0000 1.9701 1.9723 413.6406 414.2191 0.0878 -1.0000 -1.0000 4102003 1576266043.30 151.5122 60.0028 32.0000 1.9699 1.9721 413.5940 414.1728 0.0878 -1.0000 -1.0000 4102066 1576266043.40 151.4359 60.0028 32.0000 1.9699 1.9722 413.5872 414.1660 0.0878 -1.0000 -1.0000 4102128 1576266043.50 151.4279 60.0028 32.0000 1.9707 1.9730 413.4900 414.0694 0.0879 -1.0000 -1.0000 4102363 1576266043.60 151.4279 60.0028 32.0000 1.9701 1.9724 413.5985 414.1775 0.0878 -1.0000 -1.0000 4102425 1576266043.70 151.4279 60.0028 32.0000 1.9696 1.9719 413.6906 414.2691 0.0877 -1.0000 -1.0000 4102488 1576266043.80 151.4279 60.0028 32.0000 1.9701 1.9724 413.6108 414.1889 0.0877 -1.0000 -1.0000 4102550 1576266043.90 151.4279 60.0028 32.0000 1.9705 1.9727 413.6939 414.2723 0.0877 -1.0000 -1.0000 4102613 1576266044.00 151.4477 60.0028 32.0000 1.9707 1.9729 413.4849 414.0634 0.0878 -1.0000 -1.0000 4102675 1576266044.10 151.4477 60.0028 32.0000 1.9706 1.9729 413.5332 414.1117 0.0877 -1.0000 -1.0000 4103378 1576266044.20 151.4477 60.0028 32.0000 1.9701 1.9724 413.7471 414.3252 0.0876 -1.0000 -1.0000 4103441 1576266044.30 151.4477 60.0028 32.0000 1.9693 1.9715 413.6646 414.2429 0.0877 -1.0000 -1.0000 4103550 1576266044.40 151.4477 60.0028 32.0000 1.9700 1.9723 413.5929 414.1716 0.0877 -1.0000 -1.0000 4103613 1576266044.50 151.5297 60.0028 32.0000 1.9704 1.9727 413.4644 414.0424 0.0877 -1.0000 -1.0000 4103691 1576266044.60 151.5297 60.0028 32.0000 1.9696 1.9719 413.5537 414.1331 0.0878 -1.0000 -1.0000 4103784 1576266044.70 151.5297 60.0028 32.0000 1.9690 1.9713 413.7301 414.3084 0.0877 -1.0000 -1.0000 4103847 1576266044.80 151.5297 60.0028 32.0000 1.9702 1.9725 413.5368 414.1153 0.0877 -1.0000 -1.0000 4103909 1576266044.90 151.5297 60.0028 32.0000 1.9705 1.9727 413.4754 414.0539 0.0878 -1.0000 -1.0000 4103988 1576266045.00 151.4992 60.0032 32.0000 1.9701 1.9723 413.3764 413.9553 0.0878 -1.0000 -1.0000 4104050 1576266045.10 151.4458 60.0038 32.0000 1.9690 1.9712 413.4486 414.0274 0.0878 -1.0000 -1.0000 4104113 1576266045.20 151.4458 60.0038 32.0000 1.9692 1.9715 413.7017 414.2802 0.0878 -1.0000 -1.0000 4104175 1576266045.30 151.4458 60.0038 32.0000 1.9694 1.9716 413.6755 414.2542 0.0877 -1.0000 -1.0000 4104238 1576266045.40 151.4458 60.0038 32.0000 1.9698 1.9721 413.7160 414.2956 0.0878 -1.0000 -1.0000 4104300 1576266045.50 151.4458 60.0038 32.0000 1.9701 1.9724 413.4594 414.0380 0.0878 -1.0000 -1.0000 4104378 1576266045.60 151.4246 60.0038 32.0000 1.9697 1.9720 413.5067 414.0856 0.0878 -1.0000 -1.0000 4104441 1576266045.70 151.4246 60.0038 32.0000 1.9696 1.9718 413.6645 414.2431 0.0877 -1.0000 -1.0000 4104503 1576266045.80 151.4246 60.0038 32.0000 1.9695 1.9717 413.6616 414.2396 0.0876 -1.0000 -1.0000 4104581 1576266045.90 151.4246 60.0038 32.0000 1.9700 1.9722 413.5930 414.1707 0.0876 -1.0000 -1.0000 4104644 1576266046.00 151.4246 60.0038 32.0000 1.9701 1.9724 413.4849 414.0634 0.0878 -1.0000 -1.0000 4104706 1576266046.10 151.4246 60.0038 32.0000 1.9707 1.9729 413.4286 414.0063 0.0876 -1.0000 -1.0000 4105128 1576266046.20 151.4536 60.0038 32.0000 1.9710 1.9732 413.5175 414.0950 0.0877 -1.0000 -1.0000 4105191 1576266046.30 151.4603 60.0038 32.0000 1.9694 1.9716 413.6382 414.2177 0.0878 -1.0000 -1.0000 4105253 1576266046.40 151.4603 60.0038 32.0000 1.9698 1.9721 413.5886 414.1671 0.0878 -1.0000 -1.0000 4105316 1576266046.50 151.4603 60.0038 32.0000 1.9711 1.9734 413.5319 414.1103 0.0878 -1.0000 -1.0000 4105378 1576266046.60 151.4603 60.0038 32.0000 1.9710 1.9733 413.5303 414.1098 0.0879 -1.0000 -1.0000 4105566 1576266046.70 151.4603 60.0038 32.0000 1.9697 1.9720 413.7039 414.2829 0.0878 -1.0000 -1.0000 4105628 1576266046.80 151.4649 60.0038 32.0000 1.9691 1.9713 413.6985 414.2773 0.0878 -1.0000 -1.0000 4105691 1576266046.90 151.4821 60.0038 32.0000 1.9695 1.9718 413.5676 414.1465 0.0878 -1.0000 -1.0000 4105769 1576266047.00 151.4821 60.0038 32.0000 1.9708 1.9730 413.4986 414.0772 0.0878 -1.0000 -1.0000 4105832 1576266047.10 151.4821 60.0038 32.0000 1.9696 1.9719 413.5867 414.1647 0.0876 -1.0000 -1.0000 4105894 1576266047.20 151.4821 60.0038 32.0000 1.9694 1.9717 413.7749 414.3541 0.0878 -1.0000 -1.0000 4106081 1576266047.30 151.4821 60.0038 32.0000 1.9689 1.9712 413.6354 414.2132 0.0876 -1.0000 -1.0000 4106144 1576266047.40 151.4652 60.0038 32.0000 1.9705 1.9728 413.5041 414.0812 0.0875 -1.0000 -1.0000 4106206 1576266047.50 151.4652 60.0038 32.0000 1.9700 1.9722 413.5206 414.0983 0.0876 -1.0000 -1.0000 4106269 1576266047.60 151.4652 60.0038 32.0000 1.9694 1.9717 413.4842 414.0615 0.0876 -1.0000 -1.0000 4106331 1576266047.70 151.4652 60.0038 32.0000 1.9702 1.9724 413.7381 414.3171 0.0878 -1.0000 -1.0000 4106863 1576266047.80 151.4652 60.0038 32.0000 1.9705 1.9728 413.5248 414.1030 0.0878 -1.0000 -1.0000 4106941 1576266047.90 151.4652 60.0038 32.0000 1.9705 1.9728 413.4208 414.0000 0.0878 -1.0000 -1.0000 4107003 1576266048.00 151.4095 60.0038 32.0000 1.9703 1.9726 413.4528 414.0319 0.0879 -1.0000 -1.0000 4107066 1576266048.10 151.4095 60.0038 32.0000 1.9700 1.9723 413.6350 414.2140 0.0878 -1.0000 -1.0000 4107144 1576266048.20 151.4095 60.0038 32.0000 1.9697 1.9720 413.6588 414.2380 0.0879 -1.0000 -1.0000 4107206 1576266048.30 151.4095 60.0038 32.0000 1.9706 1.9728 413.5069 414.0852 0.0877 -1.0000 -1.0000 4107269 1576266048.40 151.4095 60.0038 32.0000 1.9709 1.9731 413.4544 414.0329 0.0878 -1.0000 -1.0000 4107347 1576266048.50 151.4095 60.0038 32.0000 1.9705 1.9728 413.5999 414.1787 0.0877 -1.0000 -1.0000 4107409 1576266048.60 151.4868 60.0038 32.0000 1.9695 1.9718 413.6998 414.2792 0.0879 -1.0000 -1.0000 4107472 1576266048.70 151.4868 60.0038 32.0000 1.9699 1.9722 413.6680 414.2480 0.0879 -1.0000 -1.0000 4107613 1576266048.80 151.4868 60.0038 32.0000 1.9700 1.9722 413.5172 414.0954 0.0877 -1.0000 -1.0000 4107675 1576266048.90 151.4868 60.0038 32.0000 1.9701 1.9724 413.5875 414.1656 0.0877 -1.0000 -1.0000 4107738 1576266049.00 151.4868 60.0038 32.0000 1.9695 1.9718 413.6681 414.2472 0.0877 -1.0000 -1.0000 4107800 1576266049.10 151.5324 60.0038 32.0000 1.9694 1.9717 413.6837 414.2613 0.0876 -1.0000 -1.0000 4107863 1576266049.20 151.5331 60.0038 32.0000 1.9705 1.9728 413.4986 414.0764 0.0877 -1.0000 -1.0000 4108691 1576266049.30 151.5331 60.0038 32.0000 1.9703 1.9725 413.4843 414.0638 0.0879 -1.0000 -1.0000 4108753 1576266049.40 151.5331 60.0038 32.0000 1.9697 1.9720 413.6198 414.1990 0.0878 -1.0000 -1.0000 4108816 1576266049.50 151.5331 60.0038 32.0000 1.9697 1.9719 413.7015 414.2805 0.0878 -1.0000 -1.0000 4108878 1576266049.60 151.5188 60.0037 32.0000 1.9707 1.9730 413.5942 414.1742 0.0880 -1.0000 -1.0000 4108941 1576266049.70 151.4637 60.0035 32.0000 1.9705 1.9727 413.4739 414.0535 0.0879 -1.0000 -1.0000 4109003 1576266049.80 151.4637 60.0035 32.0000 1.9700 1.9723 413.5365 414.1147 0.0877 -1.0000 -1.0000 4109081 1576266049.90 151.4637 60.0035 32.0000 1.9700 1.9723 413.5015 414.0792 0.0877 -1.0000 -1.0000 4109159 1576266050.00 151.4637 60.0035 32.0000 1.9694 1.9717 413.5858 414.1647 0.0878 -1.0000 -1.0000 4109222 1576266050.10 151.4637 60.0035 32.0000 1.9704 1.9727 413.4620 414.0407 0.0878 -1.0000 -1.0000 4109284 1576266050.20 151.3731 60.0035 32.0000 1.9707 1.9730 413.5018 414.0802 0.0878 -1.0000 -1.0000 4109347 1576266050.30 151.3731 60.0035 32.0000 1.9703 1.9726 413.4894 414.0682 0.0877 -1.0000 -1.0000 4109425 1576266050.40 151.3731 60.0035 32.0000 1.9693 1.9715 413.6778 414.2567 0.0878 -1.0000 -1.0000 4109488 1576266050.50 151.3731 60.0035 32.0000 1.9698 1.9721 413.6210 414.2000 0.0878 -1.0000 -1.0000 4109550 1576266050.60 151.3731 60.0035 32.0000 1.9716 1.9739 413.6592 414.2380 0.0878 -1.0000 -1.0000 4109628 1576266050.70 151.5445 60.0035 32.0000 1.9707 1.9730 413.5228 414.1025 0.0880 -1.0000 -1.0000 4109691 1576266050.80 151.5445 60.0035 32.0000 1.9699 1.9722 413.6190 414.1971 0.0877 -1.0000 -1.0000 4110363 1576266050.90 151.5445 60.0035 32.0000 1.9696 1.9719 413.7222 414.3010 0.0877 -1.0000 -1.0000 4110488 1576266051.00 151.5445 60.0035 32.0000 1.9696 1.9719 413.6845 414.2629 0.0877 -1.0000 -1.0000 4110550 1576266051.10 151.5445 60.0035 32.0000 1.9698 1.9721 413.6243 414.2035 0.0878 -1.0000 -1.0000 4110613 1576266051.20 151.5402 60.0035 32.0000 1.9697 1.9719 413.5023 414.0801 0.0878 -1.0000 -1.0000 4110706 1576266051.30 151.5096 60.0035 32.0000 1.9694 1.9717 413.6802 414.2589 0.0877 -1.0000 -1.0000 4110769 1576266051.40 151.5096 60.0035 32.0000 1.9694 1.9717 413.7604 414.3396 0.0878 -1.0000 -1.0000 4110831 1576266051.50 151.5096 60.0035 32.0000 1.9696 1.9719 413.6462 414.2254 0.0879 -1.0000 -1.0000 4110909 1576266051.60 151.5096 60.0035 32.0000 1.9703 1.9725 413.4700 414.0486 0.0877 -1.0000 -1.0000 4110972 1576266051.70 151.5096 60.0035 32.0000 1.9703 1.9726 413.5253 414.1046 0.0878 -1.0000 -1.0000 4111034 1576266051.80 151.4485 60.0035 32.0000 1.9697 1.9720 413.6600 414.2381 0.0877 -1.0000 -1.0000 4111113 1576266051.90 151.4485 60.0035 32.0000 1.9697 1.9720 413.6446 414.2249 0.0881 -1.0000 -1.0000 4111175 1576266052.00 151.4485 60.0035 32.0000 1.9700 1.9722 413.6447 414.2235 0.0877 -1.0000 -1.0000 4111238 1576266052.10 151.4485 60.0035 32.0000 1.9708 1.9731 413.4923 414.0704 0.0878 -1.0000 -1.0000 4111316 1576266052.20 151.4485 60.0035 32.0000 1.9697 1.9720 413.5008 414.0794 0.0877 -1.0000 -1.0000 4111378 1576266052.30 151.4485 60.0035 32.0000 1.9705 1.9728 413.6764 414.2556 0.0878 -1.0000 -1.0000 4111441 1576266052.40 151.4485 60.0035 32.0000 1.9704 1.9727 413.5976 414.1760 0.0878 -1.0000 -1.0000 4111519 1576266052.50 151.4441 60.0035 32.0000 1.9712 1.9735 413.5170 414.0954 0.0877 -1.0000 -1.0000 4111581 1576266052.60 151.4509 60.0035 32.0000 1.9705 1.9728 413.6981 414.2777 0.0879 -1.0000 -1.0000 4111644 1576266052.70 151.4793 60.0035 32.0000 1.9703 1.9726 413.7055 414.2849 0.0878 -1.0000 -1.0000 4111722 1576266052.80 151.4793 60.0035 32.0000 1.9696 1.9719 413.7614 414.3398 0.0877 -1.0000 -1.0000 4111769 1576266052.90 151.4793 60.0035 32.0000 1.9707 1.9730 413.6274 414.2063 0.0878 -1.0000 -1.0000 4111847 1576266053.00 151.4793 60.0035 32.0000 1.9711 1.9733 413.5041 414.0821 0.0877 -1.0000 -1.0000 4111909 1576266053.10 151.4793 60.0035 32.0000 1.9705 1.9728 413.5997 414.1780 0.0877 -1.0000 -1.0000 4111972 1576266053.20 151.4793 60.0035 32.0000 1.9697 1.9719 413.7656 414.3439 0.0877 -1.0000 -1.0000 4112050 1576266053.30 151.4793 60.0035 32.0000 1.9687 1.9710 413.6642 414.2430 0.0877 -1.0000 -1.0000 4112113 1576266053.40 151.4793 60.0035 32.0000 1.9697 1.9720 413.5530 414.1306 0.0876 -1.0000 -1.0000 4112331 1576266053.50 151.4793 60.0035 32.0000 1.9700 1.9723 413.4747 414.0533 0.0878 -1.0000 -1.0000 4112409 1576266053.60 151.5541 60.0035 32.0000 1.9690 1.9713 413.5866 414.1653 0.0878 -1.0000 -1.0000 4112472 1576266053.70 151.5541 60.0035 32.0000 1.9694 1.9717 413.7421 414.3212 0.0878 -1.0000 -1.0000 4112534 1576266053.80 151.5541 60.0035 32.0000 1.9692 1.9715 413.7121 414.2907 0.0878 -1.0000 -1.0000 4112613 1576266053.90 151.5541 60.0035 32.0000 1.9703 1.9726 413.4982 414.0773 0.0878 -1.0000 -1.0000 4112784 1576266054.00 151.5541 60.0035 32.0000 1.9707 1.9729 413.4767 414.0546 0.0876 -1.0000 -1.0000 4112847 1576266054.10 151.5541 60.0035 32.0000 1.9703 1.9726 413.6003 414.1781 0.0877 -1.0000 -1.0000 4112925 1576266054.20 151.5541 60.0035 32.0000 1.9697 1.9720 413.7254 414.3041 0.0877 -1.0000 -1.0000 4112988 1576266054.30 151.4173 60.0035 32.0000 1.9696 1.9719 413.7029 414.2819 0.0878 -1.0000 -1.0000 4113050 1576266054.40 151.4173 60.0035 32.0000 1.9710 1.9733 413.6160 414.1945 0.0877 -1.0000 -1.0000 4113409 1576266054.50 151.4173 60.0035 32.0000 1.9705 1.9728 413.5863 414.1643 0.0876 -1.0000 -1.0000 4113472 1576266054.60 151.4173 60.0035 32.0000 1.9696 1.9719 413.7493 414.3278 0.0878 -1.0000 -1.0000 4113550 1576266054.70 151.4173 60.0035 32.0000 1.9705 1.9728 413.7345 414.3135 0.0878 -1.0000 -1.0000 4113613 1576266054.80 151.4173 60.0035 32.0000 1.9707 1.9730 413.6858 414.2652 0.0879 -1.0000 -1.0000 4113675 1576266054.90 151.5315 60.0033 32.0000 1.9709 1.9731 413.4954 414.0732 0.0876 -1.0000 -1.0000 4113816 1576266055.00 151.5315 60.0033 32.0000 1.9710 1.9733 413.5877 414.1667 0.0879 -1.0000 -1.0000 4113878 1576266055.10 151.5315 60.0033 32.0000 1.9702 1.9725 413.6765 414.2560 0.0878 -1.0000 -1.0000 4113941 1576266055.20 151.5315 60.0033 32.0000 1.9701 1.9724 413.7439 414.3224 0.0877 -1.0000 -1.0000 4114003 1576266055.30 151.5315 60.0033 32.0000 1.9707 1.9730 413.4875 414.0664 0.0878 -1.0000 -1.0000 4114066 1576266055.40 151.5420 60.0033 32.0000 1.9708 1.9731 413.5996 414.1782 0.0877 -1.0000 -1.0000 4114613 1576266055.50 151.5420 60.0033 32.0000 1.9705 1.9728 413.6073 414.1848 0.0876 -1.0000 -1.0000 4114691 1576266055.60 151.5420 60.0033 32.0000 1.9705 1.9728 413.5614 414.1393 0.0877 -1.0000 -1.0000 4114753 1576266055.70 151.5420 60.0033 32.0000 1.9700 1.9723 413.7237 414.3022 0.0877 -1.0000 -1.0000 4114816 1576266055.80 151.5420 60.0033 32.0000 1.9705 1.9727 413.5445 414.1234 0.0879 -1.0000 -1.0000 4114878 1576266055.90 151.5446 60.0033 32.0000 1.9709 1.9731 413.4719 414.0495 0.0877 -1.0000 -1.0000 4115050 1576266056.00 151.5475 60.0033 32.0000 1.9699 1.9722 413.6040 414.1825 0.0877 -1.0000 -1.0000 4115113 1576266056.10 151.5475 60.0033 32.0000 1.9701 1.9723 413.7019 414.2815 0.0879 -1.0000 -1.0000 4115191 1576266056.20 151.5475 60.0033 32.0000 1.9698 1.9720 413.6993 414.2781 0.0877 -1.0000 -1.0000 4115253 1576266056.30 151.5475 60.0033 32.0000 1.9702 1.9725 413.5742 414.1529 0.0878 -1.0000 -1.0000 4115332 1576266056.40 151.5475 60.0033 32.0000 1.9704 1.9727 413.5667 414.1450 0.0876 -1.0000 -1.0000 4115550 1576266056.50 151.4199 60.0033 32.0000 1.9701 1.9723 413.5321 414.1107 0.0878 -1.0000 -1.0000 4115628 1576266056.60 151.4199 60.0033 32.0000 1.9699 1.9722 413.6938 414.2722 0.0877 -1.0000 -1.0000 4115691 1576266056.70 151.4199 60.0033 32.0000 1.9696 1.9718 413.7781 414.3557 0.0875 -1.0000 -1.0000 4115753 1576266056.80 151.4199 60.0033 32.0000 1.9701 1.9724 413.5258 414.1032 0.0876 -1.0000 -1.0000 4115816 1576266056.90 151.4199 60.0033 32.0000 1.9703 1.9726 413.4949 414.0727 0.0876 -1.0000 -1.0000 4116050 1576266057.00 151.4324 60.0033 32.0000 1.9701 1.9724 413.5951 414.1726 0.0876 -1.0000 -1.0000 4116113 1576266057.10 151.4324 60.0033 32.0000 1.9706 1.9729 413.7692 414.3485 0.0878 -1.0000 -1.0000 4116175 1576266057.20 151.4324 60.0033 32.0000 1.9708 1.9731 413.6985 414.2776 0.0878 -1.0000 -1.0000 4116253 1576266057.30 151.4324 60.0033 32.0000 1.9712 1.9735 413.5473 414.1254 0.0876 -1.0000 -1.0000 4116316 1576266057.40 151.4324 60.0033 32.0000 1.9705 1.9728 413.4420 414.0190 0.0876 -1.0000 -1.0000 4116378 1576266057.50 151.4382 60.0033 32.0000 1.9704 1.9727 413.5920 414.1696 0.0875 -1.0000 -1.0000 4116722 1576266057.60 151.5080 60.0033 32.0000 1.9701 1.9724 413.6775 414.2563 0.0879 -1.0000 -1.0000 4116784 1576266057.70 151.5080 60.0033 32.0000 1.9704 1.9727 413.6964 414.2749 0.0877 -1.0000 -1.0000 4116847 1576266057.80 151.5080 60.0033 32.0000 1.9705 1.9727 413.6354 414.2143 0.0878 -1.0000 -1.0000 4116925 1576266057.90 151.5080 60.0033 32.0000 1.9702 1.9724 413.6070 414.1855 0.0877 -1.0000 -1.0000 4116988 1576266058.00 151.5080 60.0033 32.0000 1.9697 1.9720 413.6652 414.2426 0.0876 -1.0000 -1.0000 4117050 1576266058.10 151.5265 60.0033 32.0000 1.9695 1.9717 413.6991 414.2783 0.0879 -1.0000 -1.0000 4117113 1576266058.20 151.5306 60.0033 32.0000 1.9701 1.9723 413.6496 414.2273 0.0875 -1.0000 -1.0000 4117175 1576266058.30 151.5306 60.0033 32.0000 1.9705 1.9728 413.5491 414.1267 0.0876 -1.0000 -1.0000 4117253 1576266058.40 151.5306 60.0033 32.0000 1.9705 1.9728 413.4928 414.0697 0.0875 -1.0000 -1.0000 4117316 1576266058.50 151.5306 60.0033 32.0000 1.9705 1.9728 413.4736 414.0522 0.0878 -1.0000 -1.0000 4117909 1576266058.60 151.5306 60.0033 32.0000 1.9703 1.9726 413.7130 414.2919 0.0877 -1.0000 -1.0000 4117988 1576266058.70 151.4810 60.0033 32.0000 1.9700 1.9723 413.5768 414.1545 0.0876 -1.0000 -1.0000 4118050 1576266058.80 151.4810 60.0033 32.0000 1.9702 1.9725 413.4503 414.0276 0.0876 -1.0000 -1.0000 4118113 1576266058.90 151.4810 60.0033 32.0000 1.9703 1.9726 413.4037 413.9818 0.0877 -1.0000 -1.0000 4118191 1576266059.00 151.4810 60.0033 32.0000 1.9699 1.9721 413.5931 414.1715 0.0878 -1.0000 -1.0000 4118253 1576266059.10 151.4810 60.0033 32.0000 1.9698 1.9720 413.6924 414.2713 0.0877 -1.0000 -1.0000 4118316 1576266059.20 151.4288 60.0033 32.0000 1.9703 1.9726 413.5745 414.1528 0.0878 -1.0000 -1.0000 4118394 1576266059.30 151.4198 60.0033 32.0000 1.9708 1.9730 413.4642 414.0425 0.0876 -1.0000 -1.0000 4118456 1576266059.40 151.4198 60.0033 32.0000 1.9700 1.9723 413.5933 414.1705 0.0875 -1.0000 -1.0000 4118519 1576266059.50 151.4198 60.0033 32.0000 1.9693 1.9716 413.7259 414.3027 0.0876 -1.0000 -1.0000 4118597 1576266059.60 151.4198 60.0033 32.0000 1.9695 1.9718 413.7306 414.3096 0.0878 -1.0000 -1.0000 4118659 1576266059.70 151.4214 60.0033 32.0000 1.9700 1.9723 413.7755 414.3542 0.0877 -1.0000 -1.0000 4118722 1576266059.80 151.5594 60.0032 32.0000 1.9719 1.9742 413.5713 414.1495 0.0877 -1.0000 -1.0000 4118784 1576266059.90 151.5616 60.0032 32.0000 1.9712 1.9734 413.4861 414.0636 0.0876 -1.0000 -1.0000 4118847 1576266060.00 151.5616 60.0032 32.0000 1.9695 1.9718 413.6138 414.1917 0.0877 -1.0000 -1.0000 4119378 1576266060.10 151.5616 60.0032 32.0000 1.9701 1.9724 413.6342 414.2126 0.0877 -1.0000 -1.0000 4119550 1576266060.20 151.5616 60.0032 32.0000 1.9714 1.9736 413.4845 414.0619 0.0876 -1.0000 -1.0000 4119644 1576266060.30 151.5616 60.0032 32.0000 1.9706 1.9729 413.4358 414.0140 0.0877 -1.0000 -1.0000 4119722 1576266060.40 151.5616 60.0032 32.0000 1.9697 1.9720 413.5946 414.1729 0.0876 -1.0000 -1.0000 4119784 1576266060.50 151.5616 60.0032 32.0000 1.9692 1.9715 413.7366 414.3153 0.0878 -1.0000 -1.0000 4119847 1576266060.60 151.5616 60.0032 32.0000 1.9706 1.9729 413.6247 414.2023 0.0876 -1.0000 -1.0000 4119925 1576266060.70 151.5616 60.0032 32.0000 1.9704 1.9727 413.5845 414.1632 0.0877 -1.0000 -1.0000 4119988 1576266060.80 151.5616 60.0032 32.0000 1.9705 1.9728 413.3799 413.9573 0.0876 -1.0000 -1.0000 4120050 1576266060.90 151.4781 60.0032 32.0000 1.9703 1.9725 413.4573 414.0348 0.0876 -1.0000 -1.0000 4120113 1576266061.00 151.4781 60.0032 32.0000 1.9696 1.9719 413.6730 414.2508 0.0876 -1.0000 -1.0000 4120175 1576266061.10 151.4781 60.0032 32.0000 1.9694 1.9717 413.6694 414.2474 0.0876 -1.0000 -1.0000 4120566 1576266061.20 151.4781 60.0032 32.0000 1.9702 1.9725 413.5678 414.1455 0.0876 -1.0000 -1.0000 4120644 1576266061.30 151.4781 60.0032 32.0000 1.9714 1.9737 413.4784 414.0559 0.0877 -1.0000 -1.0000 4120706 1576266061.40 151.4781 60.0032 32.0000 1.9702 1.9725 413.6318 414.2104 0.0878 -1.0000 -1.0000 4120769 1576266061.50 151.4889 60.0032 32.0000 1.9701 1.9724 413.8704 414.4491 0.0877 -1.0000 -1.0000 4120847 1576266061.60 151.4940 60.0032 32.0000 1.9707 1.9730 413.5884 414.1664 0.0877 -1.0000 -1.0000 4120909 1576266061.70 151.4940 60.0032 32.0000 1.9709 1.9731 413.4717 414.0496 0.0876 -1.0000 -1.0000 4120972 1576266061.80 151.4940 60.0032 32.0000 1.9707 1.9730 413.6249 414.2034 0.0877 -1.0000 -1.0000 4121050 1576266061.90 151.6142 60.0032 32.0000 1.9703 1.9726 413.6758 414.2544 0.0878 -1.0000 -1.0000 4121113 1576266062.00 151.6142 60.0032 32.0000 1.9704 1.9727 413.6650 414.2441 0.0878 -1.0000 -1.0000 4121175 1576266062.10 151.6142 60.0032 32.0000 1.9708 1.9730 413.6009 414.1793 0.0877 -1.0000 -1.0000 4121238 1576266062.20 151.6142 60.0032 32.0000 1.9713 1.9736 413.4730 414.0509 0.0877 -1.0000 -1.0000 4121300 1576266062.30 151.6142 60.0032 32.0000 1.9711 1.9733 413.5051 414.0826 0.0876 -1.0000 -1.0000 4121378 1576266062.40 151.6142 60.0032 32.0000 1.9700 1.9723 413.7598 414.3388 0.0877 -1.0000 -1.0000 4121441 1576266062.50 151.6142 60.0032 32.0000 1.9702 1.9725 413.7063 414.2838 0.0876 -1.0000 -1.0000 4121503 1576266062.60 151.6142 60.0032 32.0000 1.9708 1.9730 413.6111 414.1886 0.0876 -1.0000 -1.0000 4121581 1576266062.70 151.5495 60.0032 32.0000 1.9705 1.9728 413.6461 414.2244 0.0877 -1.0000 -1.0000 4121644 1576266062.80 151.4773 60.0032 32.0000 1.9700 1.9723 413.6760 414.2542 0.0876 -1.0000 -1.0000 4121706 1576266062.90 151.4764 60.0032 32.0000 1.9701 1.9724 413.7301 414.3073 0.0875 -1.0000 -1.0000 4121784 1576266063.00 151.4764 60.0032 32.0000 1.9696 1.9718 413.7565 414.3357 0.0877 -1.0000 -1.0000 4121847 1576266063.10 151.4764 60.0032 32.0000 1.9695 1.9718 413.5315 414.1088 0.0875 -1.0000 -1.0000 4122378 1576266063.20 151.4764 60.0032 32.0000 1.9706 1.9728 413.4775 414.0545 0.0876 -1.0000 -1.0000 4122441 1576266063.30 151.4764 60.0032 32.0000 1.9707 1.9730 413.5731 414.1510 0.0877 -1.0000 -1.0000 4122503 1576266063.40 151.4764 60.0032 32.0000 1.9702 1.9725 413.6957 414.2734 0.0876 -1.0000 -1.0000 4122566 1576266063.50 151.4764 60.0032 32.0000 1.9698 1.9721 413.6693 414.2463 0.0875 -1.0000 -1.0000 4122644 1576266063.60 151.4764 60.0032 32.0000 1.9703 1.9726 413.4817 414.0594 0.0876 -1.0000 -1.0000 4122706 1576266063.70 151.4764 60.0032 32.0000 1.9703 1.9725 413.5233 414.1005 0.0876 -1.0000 -1.0000 4122769 1576266063.80 151.4764 60.0032 32.0000 1.9699 1.9722 413.6254 414.2023 0.0875 -1.0000 -1.0000 4122847 1576266063.90 151.4855 60.0032 32.0000 1.9699 1.9722 413.7503 414.3278 0.0876 -1.0000 -1.0000 4122909 1576266064.00 151.4970 60.0032 32.0000 1.9710 1.9733 413.5974 414.1761 0.0878 -1.0000 -1.0000 4122972 1576266064.10 151.4970 60.0032 32.0000 1.9714 1.9736 413.5219 414.1006 0.0878 -1.0000 -1.0000 4123034 1576266064.20 151.4970 60.0032 32.0000 1.9712 1.9735 413.5767 414.1541 0.0876 -1.0000 -1.0000 4123691 1576266064.30 151.4970 60.0032 32.0000 1.9696 1.9719 413.7488 414.3267 0.0876 -1.0000 -1.0000 4123769 1576266064.40 151.4970 60.0032 32.0000 1.9700 1.9723 413.7336 414.3113 0.0876 -1.0000 -1.0000 4123956 1576266064.50 151.4970 60.0032 32.0000 1.9706 1.9729 413.5804 414.1570 0.0875 -1.0000 -1.0000 4124019 1576266064.60 151.5159 60.0031 32.0000 1.9704 1.9727 413.6222 414.1999 0.0876 -1.0000 -1.0000 4124081 1576266064.70 151.5159 60.0031 32.0000 1.9696 1.9719 413.7791 414.3570 0.0876 -1.0000 -1.0000 4124144 1576266064.80 151.5159 60.0031 32.0000 1.9696 1.9718 413.7173 414.2949 0.0876 -1.0000 -1.0000 4124206 1576266064.90 151.5131 60.0031 32.0000 1.9697 1.9720 413.7251 414.3027 0.0876 -1.0000 -1.0000 4124284 1576266065.00 151.5048 60.0031 32.0000 1.9708 1.9731 413.5668 414.1442 0.0876 -1.0000 -1.0000 4124347 1576266065.10 151.5048 60.0031 32.0000 1.9705 1.9728 413.4332 414.0102 0.0876 -1.0000 -1.0000 4124409 1576266065.20 151.5048 60.0031 32.0000 1.9702 1.9725 413.5669 414.1443 0.0876 -1.0000 -1.0000 4124488 1576266065.30 151.5048 60.0031 32.0000 1.9701 1.9723 413.6946 414.2725 0.0876 -1.0000 -1.0000 4124550 1576266065.40 151.5048 60.0031 32.0000 1.9707 1.9729 413.7074 414.2840 0.0875 -1.0000 -1.0000 4124613 1576266065.50 151.5048 60.0031 32.0000 1.9710 1.9732 413.5983 414.1755 0.0875 -1.0000 -1.0000 4124675 1576266065.60 151.5048 60.0031 32.0000 1.9708 1.9731 413.5320 414.1098 0.0876 -1.0000 -1.0000 4124738 1576266065.70 151.5048 60.0031 32.0000 1.9702 1.9725 413.5756 414.1531 0.0876 -1.0000 -1.0000 4125222 1576266065.80 151.5539 60.0031 32.0000 1.9700 1.9722 413.7441 414.3225 0.0878 -1.0000 -1.0000 4125284 1576266065.90 151.5539 60.0031 32.0000 1.9702 1.9725 413.6408 414.2181 0.0875 -1.0000 -1.0000 4125347 1576266066.00 151.5539 60.0031 32.0000 1.9713 1.9736 413.5299 414.1071 0.0875 -1.0000 -1.0000 4125409 1576266066.10 151.5539 60.0031 32.0000 1.9707 1.9730 413.6122 414.1897 0.0876 -1.0000 -1.0000 4125488 1576266066.20 151.5539 60.0031 32.0000 1.9703 1.9726 413.6795 414.2562 0.0874 -1.0000 -1.0000 4125550 1576266066.30 151.5539 60.0031 32.0000 1.9697 1.9720 413.7531 414.3307 0.0876 -1.0000 -1.0000 4125628 1576266066.40 151.5539 60.0031 32.0000 1.9705 1.9728 413.7345 414.3122 0.0875 -1.0000 -1.0000 4125691 1576266066.50 151.5539 60.0031 32.0000 1.9711 1.9734 413.4798 414.0559 0.0874 -1.0000 -1.0000 4125753 1576266066.60 151.5539 60.0031 32.0000 1.9709 1.9731 413.5895 414.1667 0.0875 -1.0000 -1.0000 4125816 1576266066.70 151.5539 60.0031 32.0000 1.9703 1.9726 413.7073 414.2847 0.0876 -1.0000 -1.0000 4125878 1576266066.80 151.5539 60.0031 32.0000 1.9697 1.9719 413.7342 414.3120 0.0876 -1.0000 -1.0000 4125941 1576266066.90 151.5539 60.0031 32.0000 1.9706 1.9728 413.5555 414.1329 0.0876 -1.0000 -1.0000 4126019 1576266067.00 151.5539 60.0031 32.0000 1.9711 1.9734 413.4906 414.0678 0.0876 -1.0000 -1.0000 4126081 1576266067.10 151.4349 60.0031 32.0000 1.9709 1.9731 413.5913 414.1684 0.0875 -1.0000 -1.0000 4126144 1576266067.20 151.4349 60.0031 32.0000 1.9697 1.9720 413.6320 414.2093 0.0876 -1.0000 -1.0000 4126753 1576266067.30 151.4349 60.0031 32.0000 1.9690 1.9713 413.7206 414.2990 0.0877 -1.0000 -1.0000 4126816 1576266067.40 151.4349 60.0031 32.0000 1.9700 1.9723 413.7225 414.3004 0.0876 -1.0000 -1.0000 4126988 1576266067.50 151.4349 60.0031 32.0000 1.9701 1.9723 413.6073 414.1840 0.0875 -1.0000 -1.0000 4127081 1576266067.60 151.4349 60.0031 32.0000 1.9709 1.9732 413.6105 414.1880 0.0876 -1.0000 -1.0000 4127144 1576266067.70 151.4349 60.0031 32.0000 1.9700 1.9722 413.7142 414.2917 0.0875 -1.0000 -1.0000 4127206 1576266067.80 151.4349 60.0031 32.0000 1.9708 1.9730 413.7967 414.3731 0.0873 -1.0000 -1.0000 4127284 1576266067.90 151.4349 60.0031 32.0000 1.9703 1.9726 413.7756 414.3533 0.0876 -1.0000 -1.0000 4127347 1576266068.00 151.4349 60.0031 32.0000 1.9708 1.9731 413.5460 414.1231 0.0875 -1.0000 -1.0000 4127409 1576266068.10 151.4349 60.0031 32.0000 1.9707 1.9729 413.6174 414.1942 0.0875 -1.0000 -1.0000 4127488 1576266068.20 151.4349 60.0031 32.0000 1.9699 1.9721 413.7477 414.3249 0.0875 -1.0000 -1.0000 4127550 1576266068.30 151.5114 60.0031 32.0000 1.9700 1.9723 413.8230 414.4001 0.0876 -1.0000 -1.0000 4127894 1576266068.40 151.5114 60.0031 32.0000 1.9700 1.9723 413.6949 414.2729 0.0876 -1.0000 -1.0000 4127956 1576266068.50 151.5114 60.0031 32.0000 1.9707 1.9729 413.6089 414.1856 0.0875 -1.0000 -1.0000 4128019 1576266068.60 151.5114 60.0031 32.0000 1.9706 1.9729 413.4907 414.0684 0.0877 -1.0000 -1.0000 4128097 1576266068.70 151.5114 60.0031 32.0000 1.9703 1.9725 413.6701 414.2476 0.0875 -1.0000 -1.0000 4128159 1576266068.80 151.4992 60.0031 32.0000 1.9699 1.9722 413.8215 414.3985 0.0874 -1.0000 -1.0000 4128347 1576266068.90 151.4665 60.0031 32.0000 1.9698 1.9721 413.7168 414.2931 0.0875 -1.0000 -1.0000 4128409 1576266069.00 151.4665 60.0031 32.0000 1.9708 1.9731 413.5466 414.1233 0.0874 -1.0000 -1.0000 4128472 1576266069.10 151.4665 60.0031 32.0000 1.9705 1.9728 413.6915 414.2682 0.0875 -1.0000 -1.0000 4128534 1576266069.20 151.4665 60.0031 32.0000 1.9699 1.9722 413.7456 414.3234 0.0876 -1.0000 -1.0000 4128613 1576266069.30 151.4665 60.0031 32.0000 1.9711 1.9734 413.6365 414.2136 0.0876 -1.0000 -1.0000 4128675 1576266069.40 151.4665 60.0031 32.0000 1.9704 1.9726 413.6772 414.2546 0.0875 -1.0000 -1.0000 4128738 1576266069.50 151.4665 60.0031 32.0000 1.9701 1.9723 413.7465 414.3238 0.0875 -1.0000 -1.0000 4128816 1576266069.60 151.4665 60.0031 32.0000 1.9700 1.9723 413.8253 414.4025 0.0875 -1.0000 -1.0000 4128878 1576266069.70 151.4665 60.0031 32.0000 1.9706 1.9728 413.6975 414.2740 0.0874 -1.0000 -1.0000 4128941 1576266069.80 151.4665 60.0031 32.0000 1.9713 1.9735 413.4939 414.0712 0.0876 -1.0000 -1.0000 4129081 1576266069.90 151.4665 60.0031 32.0000 1.9707 1.9730 413.5688 414.1457 0.0875 -1.0000 -1.0000 4129144 1576266070.00 151.4766 60.0031 32.0000 1.9701 1.9723 413.6510 414.2280 0.0875 -1.0000 -1.0000 4129206 1576266070.10 151.5304 60.0029 32.0000 1.9698 1.9720 413.7922 414.3692 0.0875 -1.0000 -1.0000 4129284 1576266070.20 151.5304 60.0029 32.0000 1.9700 1.9722 413.7018 414.2779 0.0873 -1.0000 -1.0000 4129347 1576266070.30 151.5304 60.0029 32.0000 1.9709 1.9732 413.5431 414.1193 0.0875 -1.0000 -1.0000 4129597 1576266070.40 151.5304 60.0029 32.0000 1.9704 1.9727 413.6021 414.1776 0.0874 -1.0000 -1.0000 4129659 1576266070.50 151.5304 60.0029 32.0000 1.9707 1.9729 413.7014 414.2788 0.0875 -1.0000 -1.0000 4129722 1576266070.60 151.5304 60.0029 32.0000 1.9705 1.9727 413.7311 414.3080 0.0875 -1.0000 -1.0000 4129800 1576266070.70 151.5304 60.0029 32.0000 1.9711 1.9734 413.5458 414.1227 0.0875 -1.0000 -1.0000 4130035 1576266070.80 151.5304 60.0029 32.0000 1.9707 1.9730 413.5028 414.0789 0.0874 -1.0000 -1.0000 4130097 1576266070.90 151.5304 60.0029 32.0000 1.9704 1.9726 413.5288 414.1062 0.0876 -1.0000 -1.0000 4130175 1576266071.00 151.5304 60.0029 32.0000 1.9700 1.9722 413.7073 414.2847 0.0875 -1.0000 -1.0000 4130238 1576266071.10 151.5304 60.0029 32.0000 1.9701 1.9724 413.7190 414.2956 0.0874 -1.0000 -1.0000 4130300 1576266071.20 151.5304 60.0029 32.0000 1.9700 1.9723 413.7496 414.3268 0.0875 -1.0000 -1.0000 4130363 1576266071.30 151.5363 60.0029 32.0000 1.9703 1.9726 413.6900 414.2667 0.0874 -1.0000 -1.0000 4130425 1576266071.40 151.5366 60.0029 32.0000 1.9702 1.9725 413.6455 414.2222 0.0875 -1.0000 -1.0000 4131081 1576266071.50 151.5366 60.0029 32.0000 1.9701 1.9723 413.7051 414.2821 0.0875 -1.0000 -1.0000 4131175 1576266071.60 151.5366 60.0029 32.0000 1.9712 1.9734 413.4806 414.0574 0.0875 -1.0000 -1.0000 4131238 1576266071.70 151.5366 60.0029 32.0000 1.9703 1.9726 413.5404 414.1181 0.0876 -1.0000 -1.0000 4131300 1576266071.80 151.5366 60.0029 32.0000 1.9704 1.9727 413.6772 414.2544 0.0875 -1.0000 -1.0000 4131378 1576266071.90 151.5366 60.0029 32.0000 1.9695 1.9718 413.7326 414.3090 0.0874 -1.0000 -1.0000 4131441 1576266072.00 151.4628 60.0029 32.0000 1.9707 1.9730 413.6121 414.1893 0.0875 -1.0000 -1.0000 4131503 1576266072.10 151.4628 60.0029 32.0000 1.9716 1.9738 413.5421 414.1184 0.0874 -1.0000 -1.0000 4131581 1576266072.20 151.4628 60.0029 32.0000 1.9702 1.9725 413.6946 414.2715 0.0875 -1.0000 -1.0000 4131644 1576266072.30 151.4628 60.0029 32.0000 1.9702 1.9724 413.7793 414.3557 0.0874 -1.0000 -1.0000 4131722 1576266072.40 151.4628 60.0029 32.0000 1.9703 1.9726 413.7335 414.3103 0.0875 -1.0000 -1.0000 4131784 1576266072.50 151.5216 60.0029 32.0000 1.9707 1.9729 413.5350 414.1114 0.0874 -1.0000 -1.0000 4131847 1576266072.60 151.5466 60.0029 32.0000 1.9703 1.9726 413.7084 414.2858 0.0875 -1.0000 -1.0000 4131909 1576266072.70 151.5466 60.0029 32.0000 1.9696 1.9719 413.7441 414.3210 0.0874 -1.0000 -1.0000 4131972 1576266072.80 151.5466 60.0029 32.0000 1.9700 1.9722 413.6747 414.2509 0.0874 -1.0000 -1.0000 4132035 1576266072.90 151.5466 60.0029 32.0000 1.9709 1.9731 413.5038 414.0808 0.0875 -1.0000 -1.0000 4132113 1576266073.00 151.5466 60.0029 32.0000 1.9709 1.9732 413.5196 414.0959 0.0874 -1.0000 -1.0000 4132175 1576266073.10 151.4376 60.0029 32.0000 1.9707 1.9730 413.5843 414.1601 0.0874 -1.0000 -1.0000 4132238 1576266073.20 151.4376 60.0029 32.0000 1.9692 1.9714 413.6143 414.1913 0.0875 -1.0000 -1.0000 4132316 1576266073.30 151.4376 60.0029 32.0000 1.9691 1.9713 413.7683 414.3450 0.0874 -1.0000 -1.0000 4132378 1576266073.40 151.4376 60.0029 32.0000 1.9695 1.9717 413.7012 414.2780 0.0875 -1.0000 -1.0000 4132441 1576266073.50 151.4376 60.0029 32.0000 1.9705 1.9727 413.6100 414.1868 0.0874 -1.0000 -1.0000 4132519 1576266073.60 151.4376 60.0029 32.0000 1.9707 1.9729 413.6024 414.1787 0.0874 -1.0000 -1.0000 4132566 1576266073.70 151.4376 60.0029 32.0000 1.9698 1.9720 413.7353 414.3122 0.0875 -1.0000 -1.0000 4132644 1576266073.80 151.4376 60.0029 32.0000 1.9695 1.9718 413.7445 414.3212 0.0875 -1.0000 -1.0000 4132706 1576266073.90 151.4376 60.0029 32.0000 1.9703 1.9726 413.6632 414.2400 0.0875 -1.0000 -1.0000 4133409 1576266074.00 151.4376 60.0029 32.0000 1.9707 1.9730 413.5662 414.1433 0.0876 -1.0000 -1.0000 4133535 1576266074.10 151.4376 60.0029 32.0000 1.9704 1.9726 413.6023 414.1796 0.0875 -1.0000 -1.0000 4133597 1576266074.20 151.4376 60.0029 32.0000 1.9700 1.9723 413.6489 414.2257 0.0875 -1.0000 -1.0000 4133659 1576266074.30 151.4645 60.0029 32.0000 1.9704 1.9726 413.7090 414.2859 0.0874 -1.0000 -1.0000 4133738 1576266074.40 151.4726 60.0029 32.0000 1.9706 1.9729 413.7809 414.3571 0.0874 -1.0000 -1.0000 4133800 1576266074.50 151.4726 60.0029 32.0000 1.9711 1.9734 413.6902 414.2667 0.0874 -1.0000 -1.0000 4133863 1576266074.60 151.4726 60.0029 32.0000 1.9713 1.9735 413.5497 414.1253 0.0873 -1.0000 -1.0000 4134128 1576266074.70 151.4726 60.0029 32.0000 1.9707 1.9729 413.6268 414.2030 0.0874 -1.0000 -1.0000 4134191 1576266074.80 151.4726 60.0029 32.0000 1.9699 1.9722 413.7330 414.3100 0.0875 -1.0000 -1.0000 4134253 1576266074.90 151.5449 60.0025 32.0000 1.9700 1.9723 413.7789 414.3566 0.0875 -1.0000 -1.0000 4134331 1576266075.00 151.5449 60.0025 32.0000 1.9704 1.9727 413.6784 414.2552 0.0875 -1.0000 -1.0000 4134394 1576266075.10 151.5449 60.0025 32.0000 1.9713 1.9735 413.4974 414.0733 0.0874 -1.0000 -1.0000 4134456 1576266075.20 151.5449 60.0025 32.0000 1.9708 1.9731 413.5951 414.1715 0.0874 -1.0000 -1.0000 4134519 1576266075.30 151.5449 60.0025 32.0000 1.9696 1.9719 413.7284 414.3050 0.0874 -1.0000 -1.0000 4134581 1576266075.40 151.5387 60.0025 32.0000 1.9696 1.9718 413.7449 414.3206 0.0873 -1.0000 -1.0000 4134644 1576266075.50 151.4872 60.0025 32.0000 1.9701 1.9724 413.5912 414.1678 0.0874 -1.0000 -1.0000 4134722 1576266075.60 151.4872 60.0025 32.0000 1.9704 1.9727 413.5327 414.1085 0.0873 -1.0000 -1.0000 4134784 1576266075.70 151.4872 60.0025 32.0000 1.9706 1.9728 413.4774 414.0533 0.0874 -1.0000 -1.0000 4134847 1576266075.80 151.4872 60.0025 32.0000 1.9702 1.9725 413.6130 414.1887 0.0873 -1.0000 -1.0000 4134941 1576266075.90 151.4872 60.0025 32.0000 1.9702 1.9724 413.6865 414.2627 0.0874 -1.0000 -1.0000 4135003 1576266076.00 151.4872 60.0025 32.0000 1.9703 1.9726 413.6421 414.2196 0.0875 -1.0000 -1.0000 4135066 1576266076.10 151.4872 60.0025 32.0000 1.9710 1.9732 413.5769 414.1533 0.0875 -1.0000 -1.0000 4135144 1576266076.20 151.4872 60.0025 32.0000 1.9707 1.9730 413.6615 414.2385 0.0875 -1.0000 -1.0000 4135206 1576266076.30 151.4872 60.0025 32.0000 1.9705 1.9728 413.7850 414.3611 0.0874 -1.0000 -1.0000 4135284 1576266076.40 151.4872 60.0025 32.0000 1.9705 1.9728 413.6746 414.2515 0.0875 -1.0000 -1.0000 4135347 1576266076.50 151.4937 60.0025 32.0000 1.9710 1.9732 413.6887 414.2655 0.0875 -1.0000 -1.0000 4135409 1576266076.60 151.5123 60.0025 32.0000 1.9708 1.9731 413.5649 414.1414 0.0875 -1.0000 -1.0000 4135472 1576266076.70 151.5123 60.0025 32.0000 1.9707 1.9729 413.6852 414.2621 0.0874 -1.0000 -1.0000 4135535 1576266076.80 151.5123 60.0025 32.0000 1.9698 1.9721 413.8361 414.4127 0.0874 -1.0000 -1.0000 4135597 1576266076.90 151.5123 60.0025 32.0000 1.9701 1.9723 413.7351 414.3113 0.0874 -1.0000 -1.0000 4135675 1576266077.00 151.5123 60.0025 32.0000 1.9713 1.9736 413.5262 414.1020 0.0874 -1.0000 -1.0000 4135956 1576266077.10 151.5939 60.0025 32.0000 1.9705 1.9728 413.4981 414.0732 0.0872 -1.0000 -1.0000 4136019 1576266077.20 151.5939 60.0025 32.0000 1.9696 1.9719 413.5895 414.1664 0.0875 -1.0000 -1.0000 4136081 1576266077.30 151.5939 60.0025 32.0000 1.9706 1.9729 413.7225 414.2988 0.0873 -1.0000 -1.0000 4136144 1576266077.40 151.5939 60.0025 32.0000 1.9710 1.9732 413.6110 414.1880 0.0876 -1.0000 -1.0000 4136222 1576266077.50 151.5939 60.0025 32.0000 1.9711 1.9734 413.4959 414.0726 0.0875 -1.0000 -1.0000 4136284 1576266077.60 151.5939 60.0025 32.0000 1.9704 1.9727 413.5918 414.1682 0.0874 -1.0000 -1.0000 4136394 1576266077.70 151.5939 60.0025 32.0000 1.9698 1.9721 413.7318 414.3081 0.0874 -1.0000 -1.0000 4136456 1576266077.80 151.5446 60.0025 32.0000 1.9702 1.9725 413.8055 414.3812 0.0875 -1.0000 -1.0000 4136519 1576266077.90 151.5446 60.0025 32.0000 1.9710 1.9733 413.6498 414.2269 0.0874 -1.0000 -1.0000 4136581 1576266078.00 151.5446 60.0025 32.0000 1.9712 1.9734 413.5726 414.1491 0.0875 -1.0000 -1.0000 4136659 1576266078.10 151.5446 60.0025 32.0000 1.9705 1.9728 413.7715 414.3481 0.0874 -1.0000 -1.0000 4137128 1576266078.20 151.5446 60.0025 32.0000 1.9702 1.9725 413.7239 414.3008 0.0875 -1.0000 -1.0000 4137191 1576266078.30 151.4755 60.0025 32.0000 1.9712 1.9734 413.6122 414.1876 0.0872 -1.0000 -1.0000 4137253 1576266078.40 151.4734 60.0025 32.0000 1.9708 1.9731 413.4986 414.0743 0.0874 -1.0000 -1.0000 4137316 1576266078.50 151.4734 60.0025 32.0000 1.9708 1.9730 413.6849 414.2614 0.0874 -1.0000 -1.0000 4137378 1576266078.60 151.4734 60.0025 32.0000 1.9703 1.9725 413.7569 414.3330 0.0873 -1.0000 -1.0000 4138066 1576266078.70 151.4734 60.0025 32.0000 1.9695 1.9718 413.7993 414.3747 0.0873 -1.0000 -1.0000 4138128 1576266078.80 151.4820 60.0025 32.0000 1.9712 1.9735 413.6963 414.2728 0.0875 -1.0000 -1.0000 4138191 1576266078.90 151.5146 60.0025 32.0000 1.9706 1.9729 413.4897 414.0654 0.0873 -1.0000 -1.0000 4138269 1576266079.00 151.5146 60.0025 32.0000 1.9703 1.9726 413.6029 414.1797 0.0874 -1.0000 -1.0000 4138347 1576266079.10 151.5146 60.0025 32.0000 1.9698 1.9721 413.7016 414.2772 0.0873 -1.0000 -1.0000 4138409 1576266079.20 151.5146 60.0025 32.0000 1.9701 1.9724 413.5691 414.1453 0.0874 -1.0000 -1.0000 4138488 1576266079.30 151.5146 60.0025 32.0000 1.9708 1.9730 413.5603 414.1374 0.0876 -1.0000 -1.0000 4138550 1576266079.40 151.6343 60.0025 32.0000 1.9712 1.9734 413.6441 414.2214 0.0875 -1.0000 -1.0000 4138613 1576266079.50 151.6343 60.0025 32.0000 1.9703 1.9725 413.7003 414.2772 0.0875 -1.0000 -1.0000 4138675 1576266079.60 151.6343 60.0025 32.0000 1.9711 1.9733 413.6843 414.2605 0.0874 -1.0000 -1.0000 4138894 1576266079.70 151.6343 60.0025 32.0000 1.9711 1.9734 413.7071 414.2838 0.0874 -1.0000 -1.0000 4138956 1576266079.80 151.6343 60.0025 32.0000 1.9709 1.9732 413.4266 414.0030 0.0875 -1.0000 -1.0000 4139019 1576266079.90 151.6343 60.0025 32.0000 1.9708 1.9731 413.5250 414.1014 0.0874 -1.0000 -1.0000 4139081 1576266080.00 151.4238 60.0034 32.0000 1.9700 1.9723 413.5958 414.1725 0.0875 -1.0000 -1.0000 4139144 1576266080.10 151.4238 60.0034 32.0000 1.9697 1.9720 413.6821 414.2581 0.0873 -1.0000 -1.0000 4139409 1576266080.20 151.4238 60.0034 32.0000 1.9695 1.9717 413.7265 414.3024 0.0874 -1.0000 -1.0000 4139472 1576266080.30 151.4238 60.0034 32.0000 1.9699 1.9722 413.6673 414.2439 0.0874 -1.0000 -1.0000 4139550 1576266080.40 151.4238 60.0034 32.0000 1.9708 1.9731 413.5598 414.1351 0.0872 -1.0000 -1.0000 4139613 1576266080.50 151.4238 60.0034 32.0000 1.9701 1.9723 413.5457 414.1210 0.0873 -1.0000 -1.0000 4139675 1576266080.60 151.4238 60.0034 32.0000 1.9705 1.9728 413.6833 414.2598 0.0874 -1.0000 -1.0000 4139988 1576266080.70 151.4238 60.0034 32.0000 1.9702 1.9724 413.7148 414.2912 0.0874 -1.0000 -1.0000 4140050 1576266080.80 151.4238 60.0034 32.0000 1.9709 1.9732 413.6113 414.1869 0.0873 -1.0000 -1.0000 4140113 1576266080.90 151.4238 60.0034 32.0000 1.9710 1.9733 413.4401 414.0163 0.0875 -1.0000 -1.0000 4140191 1576266081.00 151.4238 60.0034 32.0000 1.9708 1.9731 413.4553 414.0309 0.0874 -1.0000 -1.0000 4140253 1576266081.10 151.4238 60.0034 32.0000 1.9699 1.9722 413.6803 414.2565 0.0873 -1.0000 -1.0000 4140394 1576266081.20 151.4238 60.0034 32.0000 1.9704 1.9726 413.7399 414.3160 0.0874 -1.0000 -1.0000 4140472 1576266081.30 151.4789 60.0034 32.0000 1.9705 1.9728 413.7546 414.3302 0.0873 -1.0000 -1.0000 4140534 1576266081.40 151.4789 60.0034 32.0000 1.9707 1.9730 413.5794 414.1561 0.0875 -1.0000 -1.0000 4140613 1576266081.50 151.4789 60.0034 32.0000 1.9705 1.9728 413.6052 414.1814 0.0874 -1.0000 -1.0000 4140675 1576266081.60 151.4789 60.0034 32.0000 1.9700 1.9722 413.5888 414.1646 0.0874 -1.0000 -1.0000 4140738 1576266081.70 151.4789 60.0034 32.0000 1.9701 1.9724 413.6877 414.2647 0.0874 -1.0000 -1.0000 4140800 1576266081.80 151.5923 60.0034 32.0000 1.9702 1.9725 413.6607 414.2371 0.0874 -1.0000 -1.0000 4140878 1576266081.90 151.5923 60.0034 32.0000 1.9708 1.9731 413.6100 414.1860 0.0874 -1.0000 -1.0000 4140941 1576266082.00 151.5923 60.0034 32.0000 1.9714 1.9737 413.5378 414.1132 0.0873 -1.0000 -1.0000 4141003 1576266082.10 151.5923 60.0034 32.0000 1.9701 1.9723 413.5984 414.1747 0.0874 -1.0000 -1.0000 4141081 1576266082.20 151.5923 60.0034 32.0000 1.9700 1.9723 413.7290 414.3045 0.0873 -1.0000 -1.0000 4141144 1576266082.30 151.5923 60.0034 32.0000 1.9697 1.9720 413.6810 414.2565 0.0873 -1.0000 -1.0000 4141206 1576266082.40 151.5430 60.0034 32.0000 1.9699 1.9722 413.5893 414.1650 0.0873 -1.0000 -1.0000 4141269 1576266082.50 151.5430 60.0034 32.0000 1.9699 1.9722 413.5615 414.1376 0.0874 -1.0000 -1.0000 4141332 1576266082.60 151.5430 60.0034 32.0000 1.9700 1.9723 413.6968 414.2730 0.0874 -1.0000 -1.0000 4141409 1576266082.70 151.5430 60.0034 32.0000 1.9699 1.9721 413.6751 414.2509 0.0873 -1.0000 -1.0000 4141941 1576266082.80 151.5430 60.0034 32.0000 1.9701 1.9724 413.6718 414.2486 0.0874 -1.0000 -1.0000 4142003 1576266082.90 151.4937 60.0034 32.0000 1.9709 1.9731 413.4617 414.0370 0.0872 -1.0000 -1.0000 4142097 1576266083.00 151.4937 60.0034 32.0000 1.9707 1.9730 413.5096 414.0854 0.0874 -1.0000 -1.0000 4142175 1576266083.10 151.4937 60.0034 32.0000 1.9704 1.9726 413.6964 414.2723 0.0874 -1.0000 -1.0000 4142238 1576266083.20 151.4937 60.0034 32.0000 1.9701 1.9723 413.7512 414.3278 0.0874 -1.0000 -1.0000 4142409 1576266083.30 151.4937 60.0034 32.0000 1.9705 1.9728 413.5404 414.1161 0.0873 -1.0000 -1.0000 4142472 1576266083.40 151.4942 60.0034 32.0000 1.9711 1.9734 413.4832 414.0591 0.0874 -1.0000 -1.0000 4142534 1576266083.50 151.4958 60.0034 32.0000 1.9707 1.9729 413.5157 414.0918 0.0873 -1.0000 -1.0000 4142613 1576266083.60 151.4958 60.0034 32.0000 1.9701 1.9724 413.5501 414.1262 0.0874 -1.0000 -1.0000 4142675 1576266083.70 151.4958 60.0034 32.0000 1.9705 1.9728 413.6662 414.2423 0.0874 -1.0000 -1.0000 4142738 1576266083.80 151.4958 60.0034 32.0000 1.9708 1.9731 413.6046 414.1808 0.0874 -1.0000 -1.0000 4142800 1576266083.90 151.4958 60.0034 32.0000 1.9707 1.9729 413.5005 414.0762 0.0873 -1.0000 -1.0000 4142878 1576266084.00 151.5976 60.0034 32.0000 1.9696 1.9718 413.6017 414.1774 0.0873 -1.0000 -1.0000 4142941 1576266084.10 151.5976 60.0034 32.0000 1.9690 1.9713 413.8310 414.4068 0.0873 -1.0000 -1.0000 4143019 1576266084.20 151.5976 60.0034 32.0000 1.9701 1.9724 413.7220 414.2987 0.0875 -1.0000 -1.0000 4143144 1576266084.30 151.5976 60.0034 32.0000 1.9713 1.9735 413.5942 414.1702 0.0874 -1.0000 -1.0000 4143206 1576266084.40 151.5976 60.0034 32.0000 1.9708 1.9730 413.5186 414.0952 0.0875 -1.0000 -1.0000 4143269 1576266084.50 151.5160 60.0034 32.0000 1.9698 1.9720 413.6931 414.2686 0.0871 -1.0000 -1.0000 4143332 1576266084.60 151.5014 60.0034 32.0000 1.9699 1.9722 413.7237 414.2999 0.0874 -1.0000 -1.0000 4143409 1576266084.70 151.5014 60.0034 32.0000 1.9695 1.9718 413.7466 414.3235 0.0874 -1.0000 -1.0000 4143472 1576266084.80 151.5014 60.0034 32.0000 1.9694 1.9717 413.6060 414.1823 0.0874 -1.0000 -1.0000 4143909 1576266084.90 151.5014 60.0034 32.0000 1.9701 1.9723 413.6212 414.1967 0.0873 -1.0000 -1.0000 4143988 1576266085.00 151.5014 60.0034 32.0000 1.9695 1.9717 413.7109 414.2879 0.0875 -1.0000 -1.0000 4144050 1576266085.10 151.5073 60.0035 32.0000 1.9694 1.9717 413.6496 414.2253 0.0872 -1.0000 -1.0000 4144113 1576266085.20 151.5073 60.0035 32.0000 1.9705 1.9728 413.4747 414.0502 0.0873 -1.0000 -1.0000 4144191 1576266085.30 151.5073 60.0035 32.0000 1.9711 1.9734 413.5383 414.1139 0.0873 -1.0000 -1.0000 4144253 1576266085.40 151.5073 60.0035 32.0000 1.9710 1.9732 413.5377 414.1137 0.0874 -1.0000 -1.0000 4144300 1576266085.50 151.5073 60.0035 32.0000 1.9692 1.9714 413.6105 414.1871 0.0874 -1.0000 -1.0000 4144378 1576266085.60 151.5080 60.0035 32.0000 1.9697 1.9719 413.7623 414.3383 0.0872 -1.0000 -1.0000 4144441 1576266085.70 151.5080 60.0035 32.0000 1.9702 1.9725 413.7221 414.2971 0.0872 -1.0000 -1.0000 4144503 1576266085.80 151.5080 60.0035 32.0000 1.9706 1.9729 413.5887 414.1656 0.0875 -1.0000 -1.0000 4144644 1576266085.90 151.5080 60.0035 32.0000 1.9712 1.9734 413.6844 414.2609 0.0874 -1.0000 -1.0000 4144706 1576266086.00 151.5080 60.0035 32.0000 1.9699 1.9722 413.8317 414.4084 0.0874 -1.0000 -1.0000 4144769 1576266086.10 151.5093 60.0035 32.0000 1.9707 1.9729 413.7773 414.3539 0.0874 -1.0000 -1.0000 4144847 1576266086.20 151.5491 60.0035 32.0000 1.9708 1.9731 413.6403 414.2166 0.0874 -1.0000 -1.0000 4144909 1576266086.30 151.5491 60.0035 32.0000 1.9709 1.9732 413.5917 414.1669 0.0872 -1.0000 -1.0000 4145097 1576266086.40 151.5491 60.0035 32.0000 1.9700 1.9723 413.7398 414.3156 0.0873 -1.0000 -1.0000 4145159 1576266086.50 151.5491 60.0035 32.0000 1.9696 1.9718 413.7802 414.3560 0.0873 -1.0000 -1.0000 4145222 1576266086.60 151.5491 60.0035 32.0000 1.9694 1.9717 413.8505 414.4266 0.0874 -1.0000 -1.0000 4145284 1576266086.70 151.5491 60.0035 32.0000 1.9707 1.9730 413.5762 414.1532 0.0874 -1.0000 -1.0000 4145347 1576266086.80 151.5491 60.0035 32.0000 1.9709 1.9731 413.5291 414.1046 0.0873 -1.0000 -1.0000 4146097 1576266086.90 151.5491 60.0035 32.0000 1.9709 1.9731 413.5395 414.1153 0.0873 -1.0000 -1.0000 4146175 1576266087.00 151.5491 60.0035 32.0000 1.9708 1.9731 413.6719 414.2474 0.0873 -1.0000 -1.0000 4146238 1576266087.10 151.5491 60.0035 32.0000 1.9707 1.9730 413.7564 414.3320 0.0872 -1.0000 -1.0000 4146300 1576266087.20 151.5013 60.0035 32.0000 1.9708 1.9731 413.6078 414.1835 0.0873 -1.0000 -1.0000 4146363 1576266087.30 151.4465 60.0035 32.0000 1.9709 1.9732 413.5241 414.0993 0.0872 -1.0000 -1.0000 4146425 1576266087.40 151.4465 60.0035 32.0000 1.9694 1.9716 413.7843 414.3596 0.0872 -1.0000 -1.0000 4146488 1576266087.50 151.4465 60.0035 32.0000 1.9699 1.9722 413.8291 414.4055 0.0874 -1.0000 -1.0000 4146566 1576266087.60 151.4465 60.0035 32.0000 1.9703 1.9726 413.6918 414.2680 0.0874 -1.0000 -1.0000 4146722 1576266087.70 151.4465 60.0035 32.0000 1.9708 1.9730 413.6578 414.2339 0.0874 -1.0000 -1.0000 4146784 1576266087.80 151.4961 60.0035 32.0000 1.9720 1.9742 413.5235 414.0990 0.0873 -1.0000 -1.0000 4146863 1576266087.90 151.4961 60.0035 32.0000 1.9713 1.9736 413.6313 414.2075 0.0874 -1.0000 -1.0000 4146956 1576266088.00 151.4961 60.0035 32.0000 1.9711 1.9733 413.7705 414.3461 0.0872 -1.0000 -1.0000 4147019 1576266088.10 151.4961 60.0035 32.0000 1.9703 1.9726 413.7541 414.3302 0.0874 -1.0000 -1.0000 4147097 1576266088.20 151.4961 60.0035 32.0000 1.9711 1.9733 413.5577 414.1333 0.0872 -1.0000 -1.0000 4147159 1576266088.30 151.4841 60.0035 32.0000 1.9717 1.9739 413.5659 414.1419 0.0874 -1.0000 -1.0000 4147222 1576266088.40 151.4841 60.0035 32.0000 1.9713 1.9735 413.6471 414.2231 0.0874 -1.0000 -1.0000 4147316 1576266088.50 151.4841 60.0035 32.0000 1.9699 1.9722 413.7652 414.3414 0.0873 -1.0000 -1.0000 4147378 1576266088.60 151.4841 60.0035 32.0000 1.9700 1.9723 413.7245 414.3007 0.0874 -1.0000 -1.0000 4147456 1576266088.70 151.4841 60.0035 32.0000 1.9709 1.9732 413.5834 414.1592 0.0873 -1.0000 -1.0000 4147519 1576266088.80 151.4841 60.0035 32.0000 1.9715 1.9737 413.4924 414.0673 0.0871 -1.0000 -1.0000 4147581 1576266088.90 151.5724 60.0035 32.0000 1.9707 1.9730 413.6912 414.2659 0.0872 -1.0000 -1.0000 4147925 1576266089.00 151.5724 60.0035 32.0000 1.9705 1.9727 413.8088 414.3859 0.0874 -1.0000 -1.0000 4147988 1576266089.10 151.5724 60.0035 32.0000 1.9714 1.9736 413.6922 414.2684 0.0874 -1.0000 -1.0000 4148035 1576266089.20 151.5724 60.0035 32.0000 1.9713 1.9735 413.5774 414.1533 0.0873 -1.0000 -1.0000 4148113 1576266089.30 151.5724 60.0035 32.0000 1.9710 1.9733 413.6556 414.2312 0.0873 -1.0000 -1.0000 4148175 1576266089.40 151.4324 60.0035 32.0000 1.9703 1.9725 413.7495 414.3253 0.0874 -1.0000 -1.0000 4148238 1576266089.50 151.4324 60.0035 32.0000 1.9697 1.9719 413.7520 414.3283 0.0873 -1.0000 -1.0000 4148316 1576266089.60 151.4324 60.0035 32.0000 1.9700 1.9722 413.6178 414.1930 0.0873 -1.0000 -1.0000 4148378 1576266089.70 151.4324 60.0035 32.0000 1.9700 1.9722 413.4957 414.0710 0.0873 -1.0000 -1.0000 4148441 1576266089.80 151.4324 60.0035 32.0000 1.9703 1.9725 413.6382 414.2141 0.0874 -1.0000 -1.0000 4148519 1576266089.90 151.4324 60.0035 32.0000 1.9699 1.9722 413.6455 414.2212 0.0873 -1.0000 -1.0000 4148691 1576266090.00 151.4129 60.0037 32.0000 1.9706 1.9728 413.7311 414.3072 0.0873 -1.0000 -1.0000 4148753 1576266090.10 151.3810 60.0041 32.0000 1.9709 1.9732 413.5087 414.0836 0.0872 -1.0000 -1.0000 4148816 1576266090.20 151.3810 60.0041 32.0000 1.9705 1.9728 413.4720 414.0483 0.0874 -1.0000 -1.0000 4148878 1576266090.30 151.3810 60.0041 32.0000 1.9713 1.9736 413.5143 414.0899 0.0874 -1.0000 -1.0000 4148956 1576266090.40 151.4010 60.0041 32.0000 1.9700 1.9723 413.5847 414.1606 0.0873 -1.0000 -1.0000 4149191 1576266090.50 151.4354 60.0041 32.0000 1.9711 1.9734 413.5362 414.1120 0.0873 -1.0000 -1.0000 4149253 1576266090.60 151.5154 60.0041 32.0000 1.9704 1.9726 413.4895 414.0654 0.0873 -1.0000 -1.0000 4149332 1576266090.70 151.5154 60.0041 32.0000 1.9706 1.9728 413.5699 414.1464 0.0875 -1.0000 -1.0000 4149394 1576266090.80 151.5154 60.0041 32.0000 1.9701 1.9724 413.7428 414.3185 0.0873 -1.0000 -1.0000 4149456 1576266090.90 151.5154 60.0041 32.0000 1.9701 1.9723 413.7064 414.2824 0.0873 -1.0000 -1.0000 4149644 1576266091.00 151.5154 60.0041 32.0000 1.9704 1.9727 413.5263 414.1022 0.0874 -1.0000 -1.0000 4149706 1576266091.10 151.5359 60.0041 32.0000 1.9707 1.9730 413.4382 414.0131 0.0872 -1.0000 -1.0000 4149769 1576266091.20 151.5602 60.0041 32.0000 1.9693 1.9716 413.6990 414.2743 0.0873 -1.0000 -1.0000 4149832 1576266091.30 151.5602 60.0041 32.0000 1.9697 1.9719 413.6905 414.2667 0.0874 -1.0000 -1.0000 4149894 1576266091.40 151.5602 60.0041 32.0000 1.9705 1.9728 413.5734 414.1496 0.0873 -1.0000 -1.0000 4150331 1576266091.50 151.5602 60.0041 32.0000 1.9710 1.9732 413.5148 414.0893 0.0872 -1.0000 -1.0000 4150409 1576266091.60 151.5602 60.0041 32.0000 1.9699 1.9722 413.8101 414.3862 0.0873 -1.0000 -1.0000 4150472 1576266091.70 151.5154 60.0041 32.0000 1.9696 1.9719 413.6769 414.2524 0.0873 -1.0000 -1.0000 4150534 1576266091.80 151.5154 60.0041 32.0000 1.9715 1.9737 413.5529 414.1297 0.0874 -1.0000 -1.0000 4150613 1576266091.90 151.5154 60.0041 32.0000 1.9709 1.9732 413.5397 414.1143 0.0872 -1.0000 -1.0000 4150894 1576266092.00 151.5154 60.0041 32.0000 1.9696 1.9719 413.5600 414.1353 0.0872 -1.0000 -1.0000 4150956 1576266092.10 151.5154 60.0041 32.0000 1.9693 1.9715 413.7577 414.3345 0.0874 -1.0000 -1.0000 4151019 1576266092.20 151.4230 60.0041 32.0000 1.9706 1.9729 413.7933 414.3697 0.0874 -1.0000 -1.0000 4151081 1576266092.30 151.4133 60.0041 32.0000 1.9709 1.9732 413.4513 414.0271 0.0873 -1.0000 -1.0000 4151159 1576266092.40 151.4133 60.0041 32.0000 1.9709 1.9732 413.5349 414.1103 0.0873 -1.0000 -1.0000 4151394 1576266092.50 151.4133 60.0041 32.0000 1.9700 1.9723 413.4655 414.0411 0.0874 -1.0000 -1.0000 4151456 1576266092.60 151.4133 60.0041 32.0000 1.9698 1.9721 413.6311 414.2075 0.0874 -1.0000 -1.0000 4151535 1576266092.70 151.4133 60.0041 32.0000 1.9700 1.9723 413.5637 414.1389 0.0873 -1.0000 -1.0000 4151597 1576266092.80 151.4699 60.0041 32.0000 1.9708 1.9730 413.4789 414.0551 0.0874 -1.0000 -1.0000 4151659 1576266092.90 151.4699 60.0041 32.0000 1.9709 1.9732 413.4851 414.0602 0.0872 -1.0000 -1.0000 4151909 1576266093.00 151.4699 60.0041 32.0000 1.9703 1.9726 413.6395 414.2158 0.0874 -1.0000 -1.0000 4151972 1576266093.10 151.4699 60.0041 32.0000 1.9703 1.9726 413.7136 414.2897 0.0873 -1.0000 -1.0000 4152035 1576266093.20 151.4699 60.0041 32.0000 1.9698 1.9720 413.7735 414.3496 0.0874 -1.0000 -1.0000 4152113 1576266093.30 151.5740 60.0041 32.0000 1.9696 1.9718 413.8154 414.3921 0.0874 -1.0000 -1.0000 4152175 1576266093.40 151.5778 60.0041 32.0000 1.9715 1.9738 413.6064 414.1814 0.0872 -1.0000 -1.0000 4152238 1576266093.50 151.5778 60.0041 32.0000 1.9702 1.9725 413.4968 414.0721 0.0873 -1.0000 -1.0000 4152347 1576266093.60 151.5778 60.0041 32.0000 1.9691 1.9714 413.6516 414.2280 0.0874 -1.0000 -1.0000 4152409 1576266093.70 151.5778 60.0041 32.0000 1.9697 1.9719 413.6570 414.2334 0.0874 -1.0000 -1.0000 4152472 1576266093.80 151.5778 60.0041 32.0000 1.9701 1.9724 413.5452 414.1211 0.0873 -1.0000 -1.0000 4152534 1576266093.90 151.5178 60.0041 32.0000 1.9703 1.9725 413.4423 414.0172 0.0873 -1.0000 -1.0000 4152597 1576266094.00 151.4931 60.0041 32.0000 1.9696 1.9719 413.5419 414.1178 0.0873 -1.0000 -1.0000 4153378 1576266094.10 151.4931 60.0041 32.0000 1.9693 1.9716 413.6039 414.1792 0.0873 -1.0000 -1.0000 4153456 1576266094.20 151.4931 60.0041 32.0000 1.9692 1.9715 413.6066 414.1825 0.0874 -1.0000 -1.0000 4153550 1576266094.30 151.4931 60.0041 32.0000 1.9703 1.9725 413.5553 414.1316 0.0874 -1.0000 -1.0000 4153691 1576266094.40 151.4931 60.0041 32.0000 1.9703 1.9725 413.5338 414.1088 0.0872 -1.0000 -1.0000 4153753 1576266094.50 151.4653 60.0041 32.0000 1.9703 1.9726 413.5580 414.1337 0.0874 -1.0000 -1.0000 4153816 1576266094.60 151.4488 60.0041 32.0000 1.9706 1.9728 413.7492 414.3261 0.0874 -1.0000 -1.0000 4153894 1576266094.70 151.4488 60.0041 32.0000 1.9710 1.9733 413.5292 414.1055 0.0874 -1.0000 -1.0000 4153956 1576266094.80 151.4488 60.0041 32.0000 1.9711 1.9734 413.5640 414.1397 0.0873 -1.0000 -1.0000 4154019 1576266094.90 151.4488 60.0041 32.0000 1.9707 1.9729 413.6163 414.1917 0.0872 -1.0000 -1.0000 4154097 1576266095.00 151.4488 60.0041 32.0000 1.9700 1.9723 413.7640 414.3396 0.0873 -1.0000 -1.0000 4154159 1576266095.10 151.4861 60.0038 32.0000 1.9714 1.9737 413.7240 414.3001 0.0873 -1.0000 -1.0000 4154222 1576266095.20 151.4861 60.0038 32.0000 1.9708 1.9731 413.5313 414.1076 0.0875 -1.0000 -1.0000 4154284 1576266095.30 151.4861 60.0038 32.0000 1.9700 1.9723 413.5885 414.1651 0.0874 -1.0000 -1.0000 4154363 1576266095.40 151.4861 60.0038 32.0000 1.9691 1.9713 413.7399 414.3166 0.0873 -1.0000 -1.0000 4154425 1576266095.50 151.4861 60.0038 32.0000 1.9705 1.9728 413.7701 414.3459 0.0874 -1.0000 -1.0000 4154488 1576266095.60 151.5052 60.0038 32.0000 1.9701 1.9724 413.6775 414.2533 0.0873 -1.0000 -1.0000 4154550 1576266095.70 151.5172 60.0038 32.0000 1.9706 1.9729 413.5145 414.0905 0.0874 -1.0000 -1.0000 4154613 1576266095.80 151.5172 60.0038 32.0000 1.9701 1.9724 413.5274 414.1034 0.0874 -1.0000 -1.0000 4154691 1576266095.90 151.5172 60.0038 32.0000 1.9694 1.9717 413.5941 414.1706 0.0874 -1.0000 -1.0000 4154753 1576266096.00 151.5172 60.0038 32.0000 1.9696 1.9718 413.7074 414.2834 0.0874 -1.0000 -1.0000 4154816 1576266096.10 151.5172 60.0038 32.0000 1.9705 1.9727 413.5104 414.0865 0.0873 -1.0000 -1.0000 4154878 1576266096.20 151.4559 60.0038 32.0000 1.9704 1.9727 413.4913 414.0667 0.0873 -1.0000 -1.0000 4154956 1576266096.30 151.4559 60.0038 32.0000 1.9700 1.9722 413.6323 414.2079 0.0873 -1.0000 -1.0000 4155019 1576266096.40 151.4559 60.0038 32.0000 1.9697 1.9719 413.7170 414.2932 0.0874 -1.0000 -1.0000 4155081 1576266096.50 151.4559 60.0038 32.0000 1.9699 1.9722 413.6499 414.2256 0.0873 -1.0000 -1.0000 4155847 1576266096.60 151.4559 60.0038 32.0000 1.9695 1.9718 413.5999 414.1754 0.0873 -1.0000 -1.0000 4155925 1576266096.70 151.4567 60.0038 32.0000 1.9707 1.9729 413.5190 414.0947 0.0873 -1.0000 -1.0000 4155988 1576266096.80 151.4567 60.0038 32.0000 1.9709 1.9732 413.5539 414.1303 0.0874 -1.0000 -1.0000 4156050 1576266096.90 151.4567 60.0038 32.0000 1.9700 1.9722 413.6910 414.2669 0.0873 -1.0000 -1.0000 4156113 1576266097.00 151.4567 60.0038 32.0000 1.9695 1.9717 413.7696 414.3460 0.0874 -1.0000 -1.0000 4156175 1576266097.10 151.4567 60.0038 32.0000 1.9704 1.9727 413.7622 414.3396 0.0875 -1.0000 -1.0000 4156238 1576266097.20 151.4567 60.0038 32.0000 1.9705 1.9727 413.5322 414.1078 0.0873 -1.0000 -1.0000 4156316 1576266097.30 151.4567 60.0038 32.0000 1.9703 1.9726 413.6265 414.2027 0.0874 -1.0000 -1.0000 4156378 1576266097.40 151.4567 60.0038 32.0000 1.9697 1.9720 413.7282 414.3044 0.0873 -1.0000 -1.0000 4156441 1576266097.50 151.4567 60.0038 32.0000 1.9703 1.9726 413.5289 414.1053 0.0874 -1.0000 -1.0000 4156519 1576266097.60 151.4567 60.0038 32.0000 1.9701 1.9723 413.4544 414.0300 0.0874 -1.0000 -1.0000 4156581 1576266097.70 151.4567 60.0038 32.0000 1.9696 1.9719 413.6493 414.2256 0.0874 -1.0000 -1.0000 4156644 1576266097.80 151.4567 60.0038 32.0000 1.9692 1.9715 413.6648 414.2402 0.0873 -1.0000 -1.0000 4156722 1576266097.90 151.5762 60.0038 32.0000 1.9694 1.9716 413.6591 414.2348 0.0873 -1.0000 -1.0000 4156784 1576266098.00 151.5762 60.0038 32.0000 1.9700 1.9723 413.4812 414.0575 0.0875 -1.0000 -1.0000 4156831 1576266098.10 151.5762 60.0038 32.0000 1.9704 1.9726 413.3668 413.9429 0.0874 -1.0000 -1.0000 4157425 1576266098.20 151.5762 60.0038 32.0000 1.9706 1.9729 413.4295 414.0060 0.0875 -1.0000 -1.0000 4157488 1576266098.30 151.5762 60.0038 32.0000 1.9696 1.9719 413.6513 414.2269 0.0872 -1.0000 -1.0000 4157550 1576266098.40 151.5614 60.0038 32.0000 1.9698 1.9721 413.6043 414.1804 0.0873 -1.0000 -1.0000 4157613 1576266098.50 151.4561 60.0038 32.0000 1.9709 1.9732 413.4632 414.0389 0.0874 -1.0000 -1.0000 4157675 1576266098.60 151.4561 60.0038 32.0000 1.9708 1.9731 413.5071 414.0830 0.0873 -1.0000 -1.0000 4157753 1576266098.70 151.4561 60.0038 32.0000 1.9696 1.9719 413.6431 414.2192 0.0873 -1.0000 -1.0000 4157816 1576266098.80 151.4561 60.0038 32.0000 1.9702 1.9724 413.6378 414.2136 0.0873 -1.0000 -1.0000 4157878 1576266098.90 151.4561 60.0038 32.0000 1.9700 1.9723 413.6898 414.2671 0.0876 -1.0000 -1.0000 4157956 1576266099.00 151.5125 60.0038 32.0000 1.9709 1.9731 413.6452 414.2223 0.0875 -1.0000 -1.0000 4158019 1576266099.10 151.5125 60.0038 32.0000 1.9705 1.9728 413.4773 414.0537 0.0874 -1.0000 -1.0000 4158113 1576266099.20 151.5125 60.0038 32.0000 1.9702 1.9725 413.4284 414.0041 0.0873 -1.0000 -1.0000 4158175 1576266099.30 151.5125 60.0038 32.0000 1.9706 1.9729 413.6856 414.2622 0.0875 -1.0000 -1.0000 4158238 1576266099.40 151.5125 60.0038 32.0000 1.9706 1.9729 413.6694 414.2468 0.0876 -1.0000 -1.0000 4158316 1576266099.50 151.5135 60.0038 32.0000 1.9709 1.9732 413.5817 414.1585 0.0874 -1.0000 -1.0000 4158378 1576266099.60 151.5333 60.0038 32.0000 1.9713 1.9736 413.4916 414.0672 0.0873 -1.0000 -1.0000 4158628 1576266099.70 151.5333 60.0038 32.0000 1.9701 1.9724 413.6861 414.2625 0.0875 -1.0000 -1.0000 4158691 1576266099.80 151.5333 60.0038 32.0000 1.9693 1.9715 413.7698 414.3464 0.0874 -1.0000 -1.0000 4158753 1576266099.90 151.5333 60.0038 32.0000 1.9696 1.9719 413.6155 414.1927 0.0875 -1.0000 -1.0000 4158816 1576266100.00 151.5333 60.0038 32.0000 1.9706 1.9729 413.5510 414.1273 0.0874 -1.0000 -1.0000 4158878 1576266100.10 151.5602 60.0036 32.0000 1.9706 1.9729 413.5219 414.0987 0.0875 -1.0000 -1.0000 4159128 1576266100.20 151.5602 60.0036 32.0000 1.9697 1.9720 413.6777 414.2539 0.0874 -1.0000 -1.0000 4159191 1576266100.30 151.5602 60.0036 32.0000 1.9697 1.9719 413.7732 414.3497 0.0874 -1.0000 -1.0000 4159269 1576266100.40 151.5602 60.0036 32.0000 1.9696 1.9719 413.6999 414.2761 0.0873 -1.0000 -1.0000 4159332 1576266100.50 151.5602 60.0036 32.0000 1.9702 1.9725 413.5439 414.1199 0.0875 -1.0000 -1.0000 4159394 1576266100.60 151.5602 60.0036 32.0000 1.9699 1.9722 413.6109 414.1876 0.0874 -1.0000 -1.0000 4159472 1576266100.70 151.5544 60.0036 32.0000 1.9699 1.9721 413.7208 414.2982 0.0875 -1.0000 -1.0000 4159534 1576266100.80 151.4657 60.0036 32.0000 1.9699 1.9721 413.6667 414.2437 0.0875 -1.0000 -1.0000 4159597 1576266100.90 151.4657 60.0036 32.0000 1.9701 1.9723 413.4786 414.0550 0.0874 -1.0000 -1.0000 4159659 1576266101.00 151.4657 60.0036 32.0000 1.9703 1.9726 413.3946 413.9716 0.0875 -1.0000 -1.0000 4159722 1576266101.10 151.4657 60.0036 32.0000 1.9704 1.9727 413.4988 414.0753 0.0874 -1.0000 -1.0000 4159784 1576266101.20 151.4657 60.0036 32.0000 1.9700 1.9723 413.6435 414.2198 0.0874 -1.0000 -1.0000 4159863 1576266101.30 151.5557 60.0036 32.0000 1.9697 1.9720 413.6529 414.2303 0.0876 -1.0000 -1.0000 4159925 1576266101.40 151.5557 60.0036 32.0000 1.9705 1.9728 413.5048 414.0818 0.0875 -1.0000 -1.0000 4159988 1576266101.50 151.5557 60.0036 32.0000 1.9712 1.9734 413.5090 414.0858 0.0875 -1.0000 -1.0000 4200081 1576266101.60 151.5557 60.0036 32.0000 1.9706 1.9729 413.5894 414.1652 0.0874 -1.0000 -1.0000 4200409 1576266101.70 151.5557 60.0036 32.0000 1.9705 1.9728 413.7623 414.3399 0.0876 -1.0000 -1.0000 4200472 1576266101.80 151.5572 60.0036 32.0000 1.9713 1.9736 413.6465 414.2243 0.0876 -1.0000 -1.0000 4200550 1576266101.90 151.5668 60.0036 32.0000 1.9712 1.9734 413.4523 414.0294 0.0875 -1.0000 -1.0000 4200613 1576266102.00 151.5668 60.0036 32.0000 1.9710 1.9733 413.5812 414.1575 0.0874 -1.0000 -1.0000 4200675 1576266102.10 151.5668 60.0036 32.0000 1.9704 1.9727 413.7395 414.3167 0.0875 -1.0000 -1.0000 4200738 1576266102.20 151.5668 60.0036 32.0000 1.9692 1.9714 413.6764 414.2536 0.0876 -1.0000 -1.0000 4200800 1576266102.30 151.5668 60.0036 32.0000 1.9705 1.9728 413.7125 414.2908 0.0876 -1.0000 -1.0000 4200878 1576266102.40 151.5791 60.0036 32.0000 1.9706 1.9729 413.4617 414.0383 0.0874 -1.0000 -1.0000 4200941 1576266102.50 151.5791 60.0036 32.0000 1.9703 1.9725 413.4473 414.0232 0.0874 -1.0000 -1.0000 4201003 1576266102.60 151.5791 60.0036 32.0000 1.9692 1.9715 413.6159 414.1923 0.0874 -1.0000 -1.0000 4201066 1576266102.70 151.5791 60.0036 32.0000 1.9696 1.9718 413.6768 414.2548 0.0876 -1.0000 -1.0000 4201659 1576266102.80 151.5791 60.0036 32.0000 1.9712 1.9735 413.4596 414.0344 0.0873 -1.0000 -1.0000 4201722 1576266102.90 151.5791 60.0036 32.0000 1.9710 1.9732 413.4958 414.0726 0.0875 -1.0000 -1.0000 4201800 1576266103.00 151.5791 60.0036 32.0000 1.9700 1.9723 413.5883 414.1645 0.0874 -1.0000 -1.0000 4201863 1576266103.10 151.5791 60.0036 32.0000 1.9703 1.9725 413.7198 414.2973 0.0875 -1.0000 -1.0000 4201925 1576266103.20 151.5791 60.0036 32.0000 1.9707 1.9730 413.5502 414.1272 0.0875 -1.0000 -1.0000 4202003 1576266103.30 151.5791 60.0036 32.0000 1.9714 1.9736 413.5015 414.0781 0.0875 -1.0000 -1.0000 4202066 1576266103.40 151.5737 60.0036 32.0000 1.9711 1.9733 413.4501 414.0273 0.0875 -1.0000 -1.0000 4202128 1576266103.50 151.5168 60.0036 32.0000 1.9703 1.9725 413.5832 414.1595 0.0875 -1.0000 -1.0000 4202191 1576266103.60 151.5168 60.0036 32.0000 1.9694 1.9716 413.7528 414.3295 0.0874 -1.0000 -1.0000 4202253 1576266103.70 151.5168 60.0036 32.0000 1.9706 1.9728 413.6362 414.2142 0.0876 -1.0000 -1.0000 4202441 1576266103.80 151.5168 60.0036 32.0000 1.9705 1.9727 413.4920 414.0685 0.0874 -1.0000 -1.0000 4202519 1576266103.90 151.5168 60.0036 32.0000 1.9705 1.9727 413.6072 414.1847 0.0877 -1.0000 -1.0000 4202581 1576266104.00 151.6011 60.0036 32.0000 1.9699 1.9722 413.7085 414.2859 0.0875 -1.0000 -1.0000 4202644 1576266104.10 151.6011 60.0036 32.0000 1.9695 1.9718 413.5914 414.1685 0.0875 -1.0000 -1.0000 4202706 1576266104.20 151.6011 60.0036 32.0000 1.9704 1.9727 413.4948 414.0722 0.0875 -1.0000 -1.0000 4202941 1576266104.30 151.6011 60.0036 32.0000 1.9700 1.9722 413.4895 414.0671 0.0876 -1.0000 -1.0000 4203019 1576266104.40 151.6011 60.0036 32.0000 1.9700 1.9723 413.6147 414.1920 0.0876 -1.0000 -1.0000 4203081 1576266104.50 151.6011 60.0036 32.0000 1.9693 1.9716 413.7241 414.3019 0.0876 -1.0000 -1.0000 4203144 1576266104.60 151.5999 60.0036 32.0000 1.9698 1.9720 413.6868 414.2650 0.0876 -1.0000 -1.0000 4203206 1576266104.70 151.5999 60.0036 32.0000 1.9708 1.9731 413.4330 414.0098 0.0875 -1.0000 -1.0000 4203613 1576266104.80 151.5999 60.0036 32.0000 1.9706 1.9729 413.4911 414.0677 0.0875 -1.0000 -1.0000 4203675 1576266104.90 151.5999 60.0036 32.0000 1.9700 1.9723 413.6175 414.1942 0.0875 -1.0000 -1.0000 4203800 1576266105.00 151.5999 60.0036 32.0000 1.9687 1.9709 413.5636 414.1406 0.0876 -1.0000 -1.0000 4203863 1576266105.10 151.4395 60.0040 32.0000 1.9703 1.9726 413.4576 414.0347 0.0875 -1.0000 -1.0000 4203925 1576266105.20 151.4395 60.0040 32.0000 1.9705 1.9727 413.4193 413.9957 0.0875 -1.0000 -1.0000 4203988 1576266105.30 151.4395 60.0040 32.0000 1.9698 1.9721 413.5614 414.1385 0.0875 -1.0000 -1.0000 4204050 1576266105.40 151.4395 60.0040 32.0000 1.9705 1.9727 413.6732 414.2502 0.0875 -1.0000 -1.0000 4204113 1576266105.50 151.4395 60.0040 32.0000 1.9708 1.9730 413.6479 414.2248 0.0875 -1.0000 -1.0000 4204191 1576266105.60 151.4912 60.0040 32.0000 1.9716 1.9739 413.5198 414.0968 0.0875 -1.0000 -1.0000 4204253 1576266105.70 151.5122 60.0040 32.0000 1.9707 1.9730 413.5073 414.0838 0.0875 -1.0000 -1.0000 4204316 1576266105.80 151.5122 60.0040 32.0000 1.9696 1.9718 413.6830 414.2600 0.0874 -1.0000 -1.0000 4204956 1576266105.90 151.5122 60.0040 32.0000 1.9691 1.9714 413.7376 414.3140 0.0875 -1.0000 -1.0000 4205019 1576266106.00 151.5122 60.0040 32.0000 1.9703 1.9726 413.6182 414.1953 0.0875 -1.0000 -1.0000 4205097 1576266106.10 151.5145 60.0040 32.0000 1.9706 1.9728 413.4942 414.0712 0.0875 -1.0000 -1.0000 4205159 1576266106.20 151.5688 60.0040 32.0000 1.9698 1.9721 413.7126 414.2891 0.0875 -1.0000 -1.0000 4205222 1576266106.30 151.5688 60.0040 32.0000 1.9698 1.9721 413.7306 414.3077 0.0875 -1.0000 -1.0000 4205300 1576266106.40 151.5688 60.0040 32.0000 1.9695 1.9718 413.6013 414.1792 0.0876 -1.0000 -1.0000 4205363 1576266106.50 151.5688 60.0040 32.0000 1.9702 1.9725 413.5014 414.0789 0.0876 -1.0000 -1.0000 4205425 1576266106.60 151.5688 60.0040 32.0000 1.9707 1.9729 413.4115 413.9886 0.0875 -1.0000 -1.0000 4205503 1576266106.70 151.5688 60.0040 32.0000 1.9701 1.9724 413.5292 414.1051 0.0874 -1.0000 -1.0000 4205566 1576266106.80 151.5688 60.0040 32.0000 1.9695 1.9717 413.6422 414.2187 0.0875 -1.0000 -1.0000 4205660 1576266106.90 151.5688 60.0040 32.0000 1.9706 1.9728 413.5542 414.1308 0.0874 -1.0000 -1.0000 4205722 1576266107.00 151.5688 60.0040 32.0000 1.9709 1.9732 413.4500 414.0259 0.0874 -1.0000 -1.0000 4205784 1576266107.10 151.5688 60.0040 32.0000 1.9707 1.9730 413.3819 413.9581 0.0875 -1.0000 -1.0000 4205847 1576266107.20 151.5688 60.0040 32.0000 1.9701 1.9724 413.5747 414.1511 0.0874 -1.0000 -1.0000 4205941 1576266107.30 151.4322 60.0040 32.0000 1.9709 1.9732 413.5169 414.0931 0.0874 -1.0000 -1.0000 4206160 1576266107.40 151.4322 60.0040 32.0000 1.9710 1.9733 413.4231 413.9996 0.0875 -1.0000 -1.0000 4206222 1576266107.50 151.4322 60.0040 32.0000 1.9706 1.9729 413.5103 414.0871 0.0875 -1.0000 -1.0000 4206300 1576266107.60 151.4322 60.0040 32.0000 1.9702 1.9725 413.6218 414.1986 0.0875 -1.0000 -1.0000 4206363 1576266107.70 151.4322 60.0040 32.0000 1.9699 1.9722 413.6927 414.2699 0.0874 -1.0000 -1.0000 4206425 1576266107.80 151.4705 60.0040 32.0000 1.9702 1.9724 413.6473 414.2240 0.0875 -1.0000 -1.0000 4206800 1576266107.90 151.4992 60.0040 32.0000 1.9705 1.9728 413.6070 414.1846 0.0875 -1.0000 -1.0000 4206863 1576266108.00 151.4992 60.0040 32.0000 1.9707 1.9730 413.4707 414.0470 0.0874 -1.0000 -1.0000 4206925 1576266108.10 151.4992 60.0040 32.0000 1.9700 1.9723 413.4532 414.0297 0.0875 -1.0000 -1.0000 4207003 1576266108.20 151.4992 60.0040 32.0000 1.9696 1.9719 413.6800 414.2575 0.0876 -1.0000 -1.0000 4207066 1576266108.30 151.4992 60.0040 32.0000 1.9702 1.9725 413.6700 414.2467 0.0874 -1.0000 -1.0000 4207691 1576266108.40 151.5396 60.0040 32.0000 1.9706 1.9729 413.4738 414.0501 0.0875 -1.0000 -1.0000 4207753 1576266108.50 151.5396 60.0040 32.0000 1.9703 1.9725 413.4142 413.9906 0.0875 -1.0000 -1.0000 4207816 1576266108.60 151.5396 60.0040 32.0000 1.9695 1.9718 413.4937 414.0703 0.0875 -1.0000 -1.0000 4207894 1576266108.70 151.5396 60.0040 32.0000 1.9693 1.9715 413.6868 414.2640 0.0876 -1.0000 -1.0000 4207956 1576266108.80 151.5396 60.0040 32.0000 1.9697 1.9720 413.6842 414.2622 0.0876 -1.0000 -1.0000 4208144 1576266108.90 151.4121 60.0040 32.0000 1.9697 1.9720 413.5016 414.0790 0.0876 -1.0000 -1.0000 4208206 1576266109.00 151.4121 60.0040 32.0000 1.9702 1.9725 413.4106 413.9878 0.0876 -1.0000 -1.0000 4208269 1576266109.10 151.4121 60.0040 32.0000 1.9700 1.9722 413.4740 414.0504 0.0874 -1.0000 -1.0000 4208331 1576266109.20 151.4121 60.0040 32.0000 1.9689 1.9711 413.6689 414.2460 0.0876 -1.0000 -1.0000 4208409 1576266109.30 151.4121 60.0040 32.0000 1.9699 1.9721 413.6350 414.2113 0.0874 -1.0000 -1.0000 4208472 1576266109.40 151.4170 60.0040 32.0000 1.9699 1.9721 413.6800 414.2569 0.0875 -1.0000 -1.0000 4208534 1576266109.50 151.4708 60.0040 32.0000 1.9701 1.9724 413.4167 413.9935 0.0875 -1.0000 -1.0000 4208613 1576266109.60 151.4708 60.0040 32.0000 1.9700 1.9723 413.5640 414.1403 0.0874 -1.0000 -1.0000 4208675 1576266109.70 151.4708 60.0040 32.0000 1.9691 1.9713 413.7209 414.2978 0.0875 -1.0000 -1.0000 4208738 1576266109.80 151.4708 60.0040 32.0000 1.9703 1.9725 413.6693 414.2468 0.0876 -1.0000 -1.0000 4208800 1576266109.90 151.4708 60.0040 32.0000 1.9710 1.9733 413.5037 414.0807 0.0875 -1.0000 -1.0000 4208863 1576266110.00 151.5349 60.0036 32.0000 1.9709 1.9732 413.5601 414.1370 0.0875 -1.0000 -1.0000 4208925 1576266110.10 151.4942 60.0036 32.0000 1.9700 1.9722 413.6033 414.1811 0.0876 -1.0000 -1.0000 4209003 1576266110.20 151.4675 60.0036 32.0000 1.9697 1.9720 413.6282 414.2047 0.0874 -1.0000 -1.0000 4209066 1576266110.30 151.4675 60.0036 32.0000 1.9694 1.9716 413.6659 414.2427 0.0875 -1.0000 -1.0000 4209159 1576266110.40 151.4675 60.0036 32.0000 1.9702 1.9724 413.4859 414.0631 0.0876 -1.0000 -1.0000 4209222 1576266110.50 151.4675 60.0036 32.0000 1.9708 1.9731 413.4328 414.0088 0.0873 -1.0000 -1.0000 4209284 1576266110.60 151.4675 60.0036 32.0000 1.9693 1.9716 413.5478 414.1230 0.0873 -1.0000 -1.0000 4209363 1576266110.70 151.4675 60.0036 32.0000 1.9692 1.9715 413.6868 414.2636 0.0875 -1.0000 -1.0000 4209425 1576266110.80 151.4675 60.0036 32.0000 1.9693 1.9716 413.4835 414.0598 0.0874 -1.0000 -1.0000 4209488 1576266110.90 151.4675 60.0036 32.0000 1.9698 1.9720 413.4613 414.0372 0.0874 -1.0000 -1.0000 4209613 1576266111.00 151.4675 60.0036 32.0000 1.9696 1.9719 413.5242 414.1001 0.0874 -1.0000 -1.0000 4209675 1576266111.10 151.4675 60.0036 32.0000 1.9696 1.9718 413.5583 414.1348 0.0875 -1.0000 -1.0000 4209738 1576266111.20 151.4092 60.0036 32.0000 1.9699 1.9722 413.6891 414.2665 0.0876 -1.0000 -1.0000 4209816 1576266111.30 151.4092 60.0036 32.0000 1.9698 1.9721 413.5433 414.1209 0.0876 -1.0000 -1.0000 4209878 1576266111.40 151.4092 60.0036 32.0000 1.9709 1.9732 413.4601 414.0370 0.0876 -1.0000 -1.0000 4210113 1576266111.50 151.4092 60.0036 32.0000 1.9702 1.9725 413.4772 414.0547 0.0876 -1.0000 -1.0000 4210191 1576266111.60 151.4092 60.0036 32.0000 1.9698 1.9720 413.6093 414.1856 0.0874 -1.0000 -1.0000 4210253 1576266111.70 151.4092 60.0036 32.0000 1.9695 1.9717 413.6176 414.1945 0.0874 -1.0000 -1.0000 4210316 1576266111.80 151.4092 60.0036 32.0000 1.9703 1.9726 413.4652 414.0408 0.0874 -1.0000 -1.0000 4210378 1576266111.90 151.4092 60.0036 32.0000 1.9704 1.9727 413.5695 414.1458 0.0874 -1.0000 -1.0000 4210863 1576266112.00 151.4092 60.0036 32.0000 1.9697 1.9719 413.6825 414.2586 0.0874 -1.0000 -1.0000 4210925 1576266112.10 151.4092 60.0036 32.0000 1.9699 1.9721 413.6624 414.2392 0.0874 -1.0000 -1.0000 4210988 1576266112.20 151.4092 60.0036 32.0000 1.9701 1.9723 413.5529 414.1294 0.0875 -1.0000 -1.0000 4211050 1576266112.30 151.5024 60.0036 32.0000 1.9703 1.9726 413.3774 413.9541 0.0875 -1.0000 -1.0000 4211128 1576266112.40 151.5024 60.0036 32.0000 1.9701 1.9724 413.4745 414.0513 0.0875 -1.0000 -1.0000 4211347 1576266112.50 151.5024 60.0036 32.0000 1.9686 1.9708 413.6263 414.2031 0.0875 -1.0000 -1.0000 4211410 1576266112.60 151.5024 60.0036 32.0000 1.9693 1.9716 413.5994 414.1750 0.0873 -1.0000 -1.0000 4211488 1576266112.70 151.5024 60.0036 32.0000 1.9698 1.9721 413.5041 414.0803 0.0874 -1.0000 -1.0000 4211550 1576266112.80 151.4909 60.0036 32.0000 1.9700 1.9723 413.5063 414.0818 0.0873 -1.0000 -1.0000 4211613 1576266112.90 151.4909 60.0036 32.0000 1.9698 1.9720 413.6558 414.2323 0.0874 -1.0000 -1.0000 4211691 1576266113.00 151.4909 60.0036 32.0000 1.9704 1.9727 413.4735 414.0491 0.0874 -1.0000 -1.0000 4211753 1576266113.10 151.4909 60.0036 32.0000 1.9701 1.9723 413.4111 413.9879 0.0875 -1.0000 -1.0000 4211816 1576266113.20 151.4642 60.0036 32.0000 1.9703 1.9725 413.5278 414.1047 0.0875 -1.0000 -1.0000 4211894 1576266113.30 151.4215 60.0036 32.0000 1.9694 1.9716 413.6585 414.2333 0.0873 -1.0000 -1.0000 4211956 1576266113.40 151.4219 60.0036 32.0000 1.9693 1.9716 413.6772 414.2549 0.0877 -1.0000 -1.0000 4212378 1576266113.50 151.4219 60.0036 32.0000 1.9699 1.9722 413.5274 414.1041 0.0874 -1.0000 -1.0000 4212456 1576266113.60 151.4219 60.0036 32.0000 1.9698 1.9721 413.4056 413.9813 0.0873 -1.0000 -1.0000 4212503 1576266113.70 151.4219 60.0036 32.0000 1.9696 1.9719 413.4650 414.0415 0.0875 -1.0000 -1.0000 4212581 1576266113.80 151.4219 60.0036 32.0000 1.9696 1.9719 413.6922 414.2683 0.0874 -1.0000 -1.0000 4212644 1576266113.90 151.5164 60.0036 32.0000 1.9689 1.9712 413.6934 414.2705 0.0874 -1.0000 -1.0000 4212878 1576266114.00 151.5265 60.0036 32.0000 1.9701 1.9724 413.5281 414.1041 0.0874 -1.0000 -1.0000 4212941 1576266114.10 151.5265 60.0036 32.0000 1.9697 1.9719 413.4615 414.0378 0.0875 -1.0000 -1.0000 4213003 1576266114.20 151.5265 60.0036 32.0000 1.9693 1.9715 413.6254 414.2024 0.0874 -1.0000 -1.0000 4213066 1576266114.30 151.5265 60.0036 32.0000 1.9702 1.9724 413.6560 414.2323 0.0874 -1.0000 -1.0000 4213269 1576266114.40 151.5252 60.0036 32.0000 1.9704 1.9727 413.5367 414.1136 0.0875 -1.0000 -1.0000 4213332 1576266114.50 151.5076 60.0036 32.0000 1.9713 1.9735 413.4912 414.0673 0.0873 -1.0000 -1.0000 4213394 1576266114.60 151.5076 60.0036 32.0000 1.9711 1.9734 413.4896 414.0658 0.0875 -1.0000 -1.0000 4213456 1576266114.70 151.5076 60.0036 32.0000 1.9695 1.9718 413.5585 414.1334 0.0873 -1.0000 -1.0000 4213519 1576266114.80 151.5076 60.0036 32.0000 1.9694 1.9716 413.7856 414.3625 0.0874 -1.0000 -1.0000 4213597 1576266114.90 151.5076 60.0036 32.0000 1.9702 1.9725 413.7088 414.2861 0.0876 -1.0000 -1.0000 4213660 1576266115.00 151.5076 60.0036 32.0000 1.9700 1.9723 413.5838 414.1606 0.0875 -1.0000 -1.0000 4213722 1576266115.10 151.5076 60.0036 32.0000 1.9711 1.9734 413.6259 414.2021 0.0873 -1.0000 -1.0000 4213784 1576266115.20 151.5076 60.0036 32.0000 1.9691 1.9714 413.6934 414.2706 0.0876 -1.0000 -1.0000 4213863 1576266115.30 151.5076 60.0036 32.0000 1.9696 1.9718 413.7446 414.3205 0.0873 -1.0000 -1.0000 4213925 1576266115.40 151.5076 60.0036 32.0000 1.9686 1.9709 413.6287 414.2057 0.0876 -1.0000 -1.0000 4213988 1576266115.50 151.4582 60.0034 32.0000 1.9706 1.9729 413.5157 414.0921 0.0873 -1.0000 -1.0000 4214441 1576266115.60 151.4087 60.0033 32.0000 1.9704 1.9727 413.5697 414.1449 0.0873 -1.0000 -1.0000 4214503 1576266115.70 151.4087 60.0033 32.0000 1.9694 1.9717 413.7224 414.2991 0.0875 -1.0000 -1.0000 4214566 1576266115.80 151.4087 60.0033 32.0000 1.9701 1.9724 413.7739 414.3508 0.0874 -1.0000 -1.0000 4214628 1576266115.90 151.4087 60.0033 32.0000 1.9707 1.9730 413.5428 414.1187 0.0874 -1.0000 -1.0000 4214706 1576266116.00 151.4087 60.0033 32.0000 1.9704 1.9726 413.4703 414.0464 0.0874 -1.0000 -1.0000 4214909 1576266116.10 151.5460 60.0033 32.0000 1.9705 1.9728 413.4488 414.0243 0.0873 -1.0000 -1.0000 4214988 1576266116.20 151.5460 60.0033 32.0000 1.9705 1.9728 413.5814 414.1586 0.0875 -1.0000 -1.0000 4215050 1576266116.30 151.5460 60.0033 32.0000 1.9701 1.9724 413.7618 414.3382 0.0873 -1.0000 -1.0000 4215128 1576266116.40 151.5460 60.0033 32.0000 1.9702 1.9724 413.5528 414.1292 0.0875 -1.0000 -1.0000 4215191 1576266116.50 151.5460 60.0033 32.0000 1.9705 1.9727 413.4743 414.0499 0.0873 -1.0000 -1.0000 4215378 1576266116.60 151.5471 60.0033 32.0000 1.9697 1.9720 413.5858 414.1614 0.0874 -1.0000 -1.0000 4215456 1576266116.70 151.5472 60.0033 32.0000 1.9699 1.9722 413.7353 414.3118 0.0874 -1.0000 -1.0000 4215519 1576266116.80 151.5472 60.0033 32.0000 1.9695 1.9718 413.6058 414.1822 0.0874 -1.0000 -1.0000 4215566 1576266116.90 151.5089 60.0033 32.0000 1.9710 1.9733 413.4712 414.0470 0.0873 -1.0000 -1.0000 4215644 1576266117.00 151.5089 60.0033 32.0000 1.9702 1.9724 413.5078 414.0831 0.0873 -1.0000 -1.0000 4215941 1576266117.10 151.4968 60.0033 32.0000 1.9699 1.9721 413.6073 414.1827 0.0873 -1.0000 -1.0000 4216003 1576266117.20 151.4200 60.0033 32.0000 1.9701 1.9724 413.7120 414.2887 0.0874 -1.0000 -1.0000 4216066 1576266117.30 151.4200 60.0033 32.0000 1.9699 1.9722 413.6657 414.2418 0.0874 -1.0000 -1.0000 4216128 1576266117.40 151.4200 60.0033 32.0000 1.9703 1.9726 413.4826 414.0586 0.0874 -1.0000 -1.0000 4216191 1576266117.50 151.4200 60.0033 32.0000 1.9700 1.9723 413.5470 414.1230 0.0873 -1.0000 -1.0000 4216269 1576266117.60 151.4200 60.0033 32.0000 1.9694 1.9717 413.6714 414.2471 0.0873 -1.0000 -1.0000 4216331 1576266117.70 151.5150 60.0033 32.0000 1.9706 1.9728 413.7069 414.2831 0.0874 -1.0000 -1.0000 4216394 1576266117.80 151.5150 60.0033 32.0000 1.9710 1.9733 413.4943 414.0708 0.0874 -1.0000 -1.0000 4216472 1576266117.90 151.5150 60.0033 32.0000 1.9705 1.9727 413.4231 413.9994 0.0874 -1.0000 -1.0000 4216534 1576266118.00 151.5150 60.0033 32.0000 1.9709 1.9732 413.5385 414.1145 0.0873 -1.0000 -1.0000 4216659 1576266118.10 151.5150 60.0033 32.0000 1.9687 1.9709 413.6208 414.1964 0.0873 -1.0000 -1.0000 4216738 1576266118.20 151.5179 60.0033 32.0000 1.9691 1.9714 413.7654 414.3411 0.0873 -1.0000 -1.0000 4216800 1576266118.30 151.5213 60.0033 32.0000 1.9699 1.9721 413.5887 414.1649 0.0874 -1.0000 -1.0000 4216863 1576266118.40 151.5213 60.0033 32.0000 1.9700 1.9722 413.4409 414.0165 0.0872 -1.0000 -1.0000 4216925 1576266118.50 151.5213 60.0033 32.0000 1.9702 1.9725 413.5641 414.1403 0.0875 -1.0000 -1.0000 4216988 1576266118.60 151.5213 60.0033 32.0000 1.9698 1.9721 413.6737 414.2507 0.0875 -1.0000 -1.0000 4217956 1576266118.70 151.5213 60.0033 32.0000 1.9696 1.9719 413.6423 414.2186 0.0874 -1.0000 -1.0000 4218019 1576266118.80 151.5213 60.0033 32.0000 1.9706 1.9728 413.4601 414.0366 0.0875 -1.0000 -1.0000 4218081 1576266118.90 151.5213 60.0033 32.0000 1.9701 1.9724 413.4549 414.0316 0.0875 -1.0000 -1.0000 4218160 1576266119.00 151.5213 60.0033 32.0000 1.9692 1.9715 413.6099 414.1868 0.0875 -1.0000 -1.0000 4218222 1576266119.10 151.5213 60.0033 32.0000 1.9696 1.9719 413.7067 414.2823 0.0873 -1.0000 -1.0000 4218284 1576266119.20 151.5213 60.0033 32.0000 1.9702 1.9725 413.6014 414.1778 0.0874 -1.0000 -1.0000 4218347 1576266119.30 151.4685 60.0033 32.0000 1.9708 1.9731 413.5358 414.1121 0.0874 -1.0000 -1.0000 4218425 1576266119.40 151.4590 60.0033 32.0000 1.9704 1.9727 413.4323 414.0088 0.0874 -1.0000 -1.0000 4218472 1576266119.50 151.4590 60.0033 32.0000 1.9705 1.9728 413.5867 414.1626 0.0874 -1.0000 -1.0000 4218550 1576266119.60 151.4590 60.0033 32.0000 1.9700 1.9723 413.6057 414.1823 0.0874 -1.0000 -1.0000 4218613 1576266119.70 151.4590 60.0033 32.0000 1.9706 1.9729 413.5227 414.0989 0.0874 -1.0000 -1.0000 4218675 1576266119.80 151.4597 60.0032 32.0000 1.9700 1.9722 413.5082 414.0838 0.0872 -1.0000 -1.0000 4218753 1576266119.90 151.4741 60.0020 32.0000 1.9690 1.9712 413.5783 414.1529 0.0872 -1.0000 -1.0000 4218816 1576266120.00 151.4977 60.0020 32.0000 1.9689 1.9711 413.6200 414.1967 0.0875 -1.0000 -1.0000 4218878 1576266120.10 151.4899 60.0020 32.0000 1.9706 1.9728 413.4883 414.0637 0.0873 -1.0000 -1.0000 4218941 1576266120.20 151.4899 60.0020 32.0000 1.9698 1.9721 413.4231 413.9985 0.0874 -1.0000 -1.0000 4219003 1576266120.30 151.4899 60.0020 32.0000 1.9697 1.9719 413.4341 414.0105 0.0874 -1.0000 -1.0000 4219081 1576266120.40 151.4899 60.0020 32.0000 1.9695 1.9718 413.7694 414.3456 0.0874 -1.0000 -1.0000 4219144 1576266120.50 151.4899 60.0020 32.0000 1.9698 1.9720 413.6626 414.2396 0.0875 -1.0000 -1.0000 4219206 1576266120.60 151.4899 60.0020 32.0000 1.9706 1.9729 413.5201 414.0962 0.0874 -1.0000 -1.0000 4219660 1576266120.70 151.4899 60.0020 32.0000 1.9706 1.9729 413.4464 414.0221 0.0874 -1.0000 -1.0000 4219722 1576266120.80 151.4899 60.0020 32.0000 1.9693 1.9716 413.6920 414.2684 0.0874 -1.0000 -1.0000 4219784 1576266120.90 151.4899 60.0020 32.0000 1.9697 1.9719 413.6368 414.2136 0.0875 -1.0000 -1.0000 4219863 1576266121.00 151.4899 60.0020 32.0000 1.9701 1.9724 413.5263 414.1026 0.0874 -1.0000 -1.0000 4219925 1576266121.10 151.4899 60.0020 32.0000 1.9702 1.9724 413.4369 414.0128 0.0874 -1.0000 -1.0000 4220160 1576266121.20 151.4899 60.0020 32.0000 1.9707 1.9729 413.5473 414.1237 0.0875 -1.0000 -1.0000 4220238 1576266121.30 151.4899 60.0020 32.0000 1.9697 1.9720 413.6958 414.2706 0.0872 -1.0000 -1.0000 4220300 1576266121.40 151.4899 60.0020 32.0000 1.9699 1.9721 413.6840 414.2601 0.0874 -1.0000 -1.0000 4220363 1576266121.50 151.4899 60.0020 32.0000 1.9703 1.9725 413.5674 414.1442 0.0875 -1.0000 -1.0000 4220441 1576266121.60 151.4628 60.0020 32.0000 1.9706 1.9728 413.4692 414.0447 0.0874 -1.0000 -1.0000 4220566 1576266121.70 151.4391 60.0020 32.0000 1.9708 1.9731 413.5182 414.0947 0.0875 -1.0000 -1.0000 4220659 1576266121.80 151.4391 60.0020 32.0000 1.9701 1.9724 413.5696 414.1458 0.0873 -1.0000 -1.0000 4220738 1576266121.90 151.4391 60.0020 32.0000 1.9700 1.9723 413.6122 414.1874 0.0873 -1.0000 -1.0000 4220800 1576266122.00 151.4391 60.0020 32.0000 1.9704 1.9726 413.5597 414.1353 0.0873 -1.0000 -1.0000 4220863 1576266122.10 151.4391 60.0020 32.0000 1.9709 1.9732 413.4870 414.0623 0.0873 -1.0000 -1.0000 4220925 1576266122.20 151.4892 60.0020 32.0000 1.9698 1.9721 413.5180 414.0936 0.0873 -1.0000 -1.0000 4221113 1576266122.30 151.4940 60.0020 32.0000 1.9692 1.9714 413.6701 414.2452 0.0872 -1.0000 -1.0000 4221191 1576266122.40 151.4940 60.0020 32.0000 1.9692 1.9715 413.6675 414.2433 0.0873 -1.0000 -1.0000 4221253 1576266122.50 151.4940 60.0020 32.0000 1.9700 1.9722 413.6508 414.2265 0.0873 -1.0000 -1.0000 4221316 1576266122.60 151.4940 60.0020 32.0000 1.9705 1.9727 413.4654 414.0413 0.0874 -1.0000 -1.0000 4221378 1576266122.70 151.4796 60.0020 32.0000 1.9699 1.9722 413.4683 414.0443 0.0873 -1.0000 -1.0000 4221613 1576266122.80 151.4796 60.0020 32.0000 1.9697 1.9719 413.6070 414.1824 0.0873 -1.0000 -1.0000 4221675 1576266122.90 151.4796 60.0020 32.0000 1.9688 1.9711 413.6768 414.2521 0.0872 -1.0000 -1.0000 4221753 1576266123.00 151.4796 60.0020 32.0000 1.9699 1.9722 413.5172 414.0941 0.0875 -1.0000 -1.0000 4221816 1576266123.10 151.4796 60.0020 32.0000 1.9701 1.9724 413.4982 414.0743 0.0874 -1.0000 -1.0000 4221878 1576266123.20 151.4796 60.0020 32.0000 1.9690 1.9713 413.5960 414.1721 0.0874 -1.0000 -1.0000 4222128 1576266123.30 151.4066 60.0020 32.0000 1.9695 1.9718 413.6056 414.1815 0.0873 -1.0000 -1.0000 4222191 1576266123.40 151.4066 60.0020 32.0000 1.9705 1.9728 413.4685 414.0439 0.0874 -1.0000 -1.0000 4222253 1576266123.50 151.4066 60.0020 32.0000 1.9699 1.9721 413.4283 414.0038 0.0873 -1.0000 -1.0000 4222331 1576266123.60 151.4066 60.0020 32.0000 1.9700 1.9723 413.5301 414.1051 0.0872 -1.0000 -1.0000 4222394 1576266123.70 151.4066 60.0020 32.0000 1.9697 1.9720 413.6571 414.2326 0.0873 -1.0000 -1.0000 4222613 1576266123.80 151.4066 60.0020 32.0000 1.9690 1.9713 413.5525 414.1280 0.0873 -1.0000 -1.0000 4222691 1576266123.90 151.4066 60.0020 32.0000 1.9703 1.9725 413.4364 414.0128 0.0875 -1.0000 -1.0000 4222753 1576266124.00 151.4066 60.0020 32.0000 1.9705 1.9728 413.5247 414.1013 0.0874 -1.0000 -1.0000 4222816 1576266124.10 151.4066 60.0020 32.0000 1.9693 1.9715 413.6969 414.2729 0.0873 -1.0000 -1.0000 4222878 1576266124.20 151.4066 60.0020 32.0000 1.9702 1.9725 413.5787 414.1542 0.0873 -1.0000 -1.0000 4222941 1576266124.30 151.4066 60.0020 32.0000 1.9701 1.9723 413.4831 414.0587 0.0874 -1.0000 -1.0000 4223019 1576266124.40 151.5627 60.0020 32.0000 1.9701 1.9724 413.5049 414.0807 0.0873 -1.0000 -1.0000 4223081 1576266124.50 151.5627 60.0020 32.0000 1.9696 1.9719 413.7004 414.2765 0.0874 -1.0000 -1.0000 4223144 1576266124.60 151.5627 60.0020 32.0000 1.9699 1.9722 413.6274 414.2031 0.0873 -1.0000 -1.0000 4223222 1576266124.70 151.5627 60.0020 32.0000 1.9695 1.9718 413.5169 414.0927 0.0873 -1.0000 -1.0000 4223456 1576266124.80 151.5609 60.0020 32.0000 1.9705 1.9728 413.4829 414.0591 0.0874 -1.0000 -1.0000 4223519 1576266124.90 151.5280 60.0020 32.0000 1.9703 1.9726 413.5722 414.1479 0.0873 -1.0000 -1.0000 4223581 1576266125.00 151.5280 60.0020 32.0000 1.9691 1.9714 413.6464 414.2224 0.0874 -1.0000 -1.0000 4223644 1576266125.10 151.5280 60.0020 32.0000 1.9697 1.9719 413.6253 414.2013 0.0873 -1.0000 -1.0000 4223706 1576266125.20 151.5280 60.0020 32.0000 1.9696 1.9719 413.6994 414.2757 0.0874 -1.0000 -1.0000 4224441 1576266125.30 151.5280 60.0020 32.0000 1.9702 1.9724 413.6156 414.1921 0.0874 -1.0000 -1.0000 4224503 1576266125.40 151.5219 60.0020 32.0000 1.9693 1.9716 413.6561 414.2327 0.0875 -1.0000 -1.0000 4224566 1576266125.50 151.4117 60.0026 32.0000 1.9696 1.9718 413.6858 414.2625 0.0874 -1.0000 -1.0000 4224644 1576266125.60 151.4366 60.0026 32.0000 1.9704 1.9727 413.5334 414.1094 0.0874 -1.0000 -1.0000 4224706 1576266125.70 151.4524 60.0026 32.0000 1.9702 1.9725 413.4093 413.9855 0.0874 -1.0000 -1.0000 4224769 1576266125.80 151.4524 60.0026 32.0000 1.9699 1.9722 413.4986 414.0741 0.0873 -1.0000 -1.0000 4224847 1576266125.90 151.4524 60.0026 32.0000 1.9695 1.9718 413.6977 414.2739 0.0874 -1.0000 -1.0000 4224909 1576266126.00 151.5183 60.0026 32.0000 1.9698 1.9721 413.6612 414.2375 0.0874 -1.0000 -1.0000 4224972 1576266126.10 151.5213 60.0026 32.0000 1.9706 1.9728 413.4182 413.9945 0.0874 -1.0000 -1.0000 4225050 1576266126.20 151.5213 60.0026 32.0000 1.9700 1.9723 413.4715 414.0471 0.0875 -1.0000 -1.0000 4225113 1576266126.30 151.5213 60.0026 32.0000 1.9704 1.9727 413.4404 414.0164 0.0873 -1.0000 -1.0000 4225175 1576266126.40 151.5213 60.0026 32.0000 1.9700 1.9723 413.7266 414.3025 0.0873 -1.0000 -1.0000 4225238 1576266126.50 151.5406 60.0026 32.0000 1.9699 1.9721 413.5066 414.0816 0.0872 -1.0000 -1.0000 4225300 1576266126.60 151.5560 60.0026 32.0000 1.9708 1.9730 413.4309 414.0074 0.0876 -1.0000 -1.0000 4225378 1576266126.70 151.5560 60.0026 32.0000 1.9700 1.9723 413.4469 414.0229 0.0874 -1.0000 -1.0000 4225441 1576266126.80 151.5560 60.0026 32.0000 1.9692 1.9715 413.6834 414.2601 0.0875 -1.0000 -1.0000 4225503 1576266126.90 151.5560 60.0026 32.0000 1.9693 1.9716 413.7007 414.2771 0.0874 -1.0000 -1.0000 4225581 1576266127.00 151.5560 60.0026 32.0000 1.9694 1.9717 413.7440 414.3210 0.0875 -1.0000 -1.0000 4225644 1576266127.10 151.4192 60.0026 32.0000 1.9705 1.9728 413.5459 414.1223 0.0874 -1.0000 -1.0000 4225707 1576266127.20 151.4192 60.0026 32.0000 1.9704 1.9727 413.5029 414.0782 0.0873 -1.0000 -1.0000 4225784 1576266127.30 151.4192 60.0026 32.0000 1.9693 1.9716 413.4888 414.0646 0.0873 -1.0000 -1.0000 4226113 1576266127.40 151.4192 60.0026 32.0000 1.9703 1.9726 413.6233 414.1989 0.0873 -1.0000 -1.0000 4226175 1576266127.50 151.4192 60.0026 32.0000 1.9700 1.9722 413.4853 414.0612 0.0874 -1.0000 -1.0000 4226253 1576266127.60 151.4556 60.0026 32.0000 1.9710 1.9733 413.5165 414.0931 0.0875 -1.0000 -1.0000 4226316 1576266127.70 151.4621 60.0026 32.0000 1.9703 1.9725 413.3992 413.9753 0.0874 -1.0000 -1.0000 4226378 1576266127.80 151.4621 60.0026 32.0000 1.9702 1.9724 413.5602 414.1359 0.0873 -1.0000 -1.0000 4226738 1576266127.90 151.4621 60.0026 32.0000 1.9705 1.9728 413.6587 414.2356 0.0875 -1.0000 -1.0000 4226800 1576266128.00 151.4621 60.0026 32.0000 1.9700 1.9723 413.5876 414.1644 0.0874 -1.0000 -1.0000 4226863 1576266128.10 151.4621 60.0026 32.0000 1.9702 1.9724 413.4230 413.9990 0.0874 -1.0000 -1.0000 4226941 1576266128.20 151.5399 60.0026 32.0000 1.9699 1.9722 413.5548 414.1308 0.0874 -1.0000 -1.0000 4227003 1576266128.30 151.5399 60.0026 32.0000 1.9694 1.9717 413.7453 414.3224 0.0875 -1.0000 -1.0000 4227394 1576266128.40 151.5399 60.0026 32.0000 1.9697 1.9720 413.6755 414.2527 0.0875 -1.0000 -1.0000 4227457 1576266128.50 151.5399 60.0026 32.0000 1.9703 1.9726 413.4585 414.0347 0.0874 -1.0000 -1.0000 4227519 1576266128.60 151.5399 60.0026 32.0000 1.9699 1.9721 413.5374 414.1132 0.0873 -1.0000 -1.0000 4227581 1576266128.70 151.5322 60.0026 32.0000 1.9693 1.9715 413.6976 414.2738 0.0874 -1.0000 -1.0000 4227644 1576266128.80 151.5277 60.0026 32.0000 1.9699 1.9722 413.6043 414.1810 0.0874 -1.0000 -1.0000 4228394 1576266128.90 151.5277 60.0026 32.0000 1.9705 1.9727 413.5328 414.1089 0.0874 -1.0000 -1.0000 4228472 1576266129.00 151.5277 60.0026 32.0000 1.9705 1.9728 413.4856 414.0625 0.0875 -1.0000 -1.0000 4228534 1576266129.10 151.5277 60.0026 32.0000 1.9695 1.9717 413.6561 414.2323 0.0874 -1.0000 -1.0000 4228597 1576266129.20 151.5277 60.0026 32.0000 1.9694 1.9717 413.7068 414.2831 0.0874 -1.0000 -1.0000 4228659 1576266129.30 151.4280 60.0026 32.0000 1.9696 1.9719 413.6514 414.2277 0.0873 -1.0000 -1.0000 4228722 1576266129.40 151.4280 60.0026 32.0000 1.9710 1.9732 413.4188 413.9940 0.0873 -1.0000 -1.0000 4228784 1576266129.50 151.4280 60.0026 32.0000 1.9711 1.9733 413.4235 413.9998 0.0874 -1.0000 -1.0000 4228863 1576266129.60 151.4280 60.0026 32.0000 1.9700 1.9722 413.5451 414.1211 0.0874 -1.0000 -1.0000 4228941 1576266129.70 151.4280 60.0026 32.0000 1.9692 1.9715 413.6228 414.1994 0.0874 -1.0000 -1.0000 4229003 1576266129.80 151.4468 60.0029 32.0000 1.9698 1.9721 413.4812 414.0574 0.0874 -1.0000 -1.0000 4229081 1576266129.90 151.4510 60.0030 32.0000 1.9709 1.9732 413.4785 414.0544 0.0874 -1.0000 -1.0000 4229144 1576266130.00 151.4510 60.0030 32.0000 1.9707 1.9730 413.5212 414.0973 0.0874 -1.0000 -1.0000 4229206 1576266130.10 151.4510 60.0030 32.0000 1.9698 1.9720 413.6207 414.1972 0.0875 -1.0000 -1.0000 4229269 1576266130.20 151.4510 60.0030 32.0000 1.9696 1.9718 413.7776 414.3547 0.0875 -1.0000 -1.0000 4229332 1576266130.30 151.4510 60.0030 32.0000 1.9707 1.9729 413.6688 414.2457 0.0875 -1.0000 -1.0000 4229410 1576266130.40 151.4510 60.0030 32.0000 1.9704 1.9727 413.5794 414.1563 0.0875 -1.0000 -1.0000 4229472 1576266130.50 151.5289 60.0030 32.0000 1.9709 1.9732 413.5400 414.1167 0.0875 -1.0000 -1.0000 4229535 1576266130.60 151.5289 60.0030 32.0000 1.9698 1.9721 413.6598 414.2370 0.0876 -1.0000 -1.0000 4229613 1576266130.70 151.5289 60.0030 32.0000 1.9691 1.9714 413.6965 414.2737 0.0874 -1.0000 -1.0000 4229675 1576266130.80 151.5289 60.0030 32.0000 1.9696 1.9718 413.6498 414.2252 0.0873 -1.0000 -1.0000 4229738 1576266130.90 151.5289 60.0030 32.0000 1.9705 1.9727 413.5332 414.1100 0.0875 -1.0000 -1.0000 4229816 1576266131.00 151.5289 60.0030 32.0000 1.9699 1.9722 413.5118 414.0877 0.0873 -1.0000 -1.0000 4229878 1576266131.10 151.5289 60.0030 32.0000 1.9698 1.9721 413.6793 414.2563 0.0875 -1.0000 -1.0000 4229941 1576266131.20 151.5289 60.0030 32.0000 1.9696 1.9719 413.6582 414.2347 0.0875 -1.0000 -1.0000 4230019 1576266131.30 151.5289 60.0030 32.0000 1.9703 1.9725 413.4742 414.0508 0.0874 -1.0000 -1.0000 4230081 1576266131.40 151.5289 60.0030 32.0000 1.9704 1.9727 413.4238 414.0001 0.0875 -1.0000 -1.0000 4230175 1576266131.50 151.5289 60.0030 32.0000 1.9704 1.9727 413.5341 414.1104 0.0874 -1.0000 -1.0000 4230238 1576266131.60 151.5289 60.0030 32.0000 1.9690 1.9712 413.6740 414.2508 0.0875 -1.0000 -1.0000 4230300 1576266131.70 151.4298 60.0030 32.0000 1.9697 1.9719 413.5961 414.1725 0.0874 -1.0000 -1.0000 4230363 1576266131.80 151.4298 60.0030 32.0000 1.9698 1.9720 413.4690 414.0452 0.0874 -1.0000 -1.0000 4230441 1576266131.90 151.4298 60.0030 32.0000 1.9705 1.9727 413.4940 414.0702 0.0874 -1.0000 -1.0000 4230925 1576266132.00 151.4298 60.0030 32.0000 1.9697 1.9719 413.6724 414.2482 0.0873 -1.0000 -1.0000 4230988 1576266132.10 151.4298 60.0030 32.0000 1.9691 1.9714 413.6530 414.2290 0.0874 -1.0000 -1.0000 4231066 1576266132.20 151.5249 60.0030 32.0000 1.9697 1.9719 413.5953 414.1717 0.0874 -1.0000 -1.0000 4231128 1576266132.30 151.5249 60.0030 32.0000 1.9698 1.9720 413.4689 414.0449 0.0874 -1.0000 -1.0000 4231206 1576266132.40 151.5249 60.0030 32.0000 1.9699 1.9722 413.6002 414.1769 0.0874 -1.0000 -1.0000 4231441 1576266132.50 151.5249 60.0030 32.0000 1.9699 1.9722 413.7011 414.2780 0.0875 -1.0000 -1.0000 4231503 1576266132.60 151.5249 60.0030 32.0000 1.9694 1.9717 413.7409 414.3176 0.0874 -1.0000 -1.0000 4231581 1576266132.70 151.5776 60.0030 32.0000 1.9699 1.9722 413.5788 414.1549 0.0874 -1.0000 -1.0000 4231644 1576266132.80 151.5776 60.0030 32.0000 1.9706 1.9729 413.4523 414.0280 0.0873 -1.0000 -1.0000 4231707 1576266132.90 151.5776 60.0030 32.0000 1.9701 1.9723 413.5020 414.0776 0.0874 -1.0000 -1.0000 4231894 1576266133.00 151.5776 60.0030 32.0000 1.9703 1.9726 413.6459 414.2235 0.0876 -1.0000 -1.0000 4231956 1576266133.10 151.5776 60.0030 32.0000 1.9699 1.9722 413.5834 414.1605 0.0875 -1.0000 -1.0000 4232019 1576266133.20 151.5119 60.0030 32.0000 1.9700 1.9723 413.4816 414.0583 0.0875 -1.0000 -1.0000 4232097 1576266133.30 151.4571 60.0030 32.0000 1.9704 1.9727 413.3956 413.9710 0.0873 -1.0000 -1.0000 4232160 1576266133.40 151.4571 60.0030 32.0000 1.9698 1.9720 413.5047 414.0810 0.0874 -1.0000 -1.0000 4232222 1576266133.50 151.4571 60.0030 32.0000 1.9689 1.9711 413.6559 414.2314 0.0872 -1.0000 -1.0000 4232456 1576266133.60 151.4571 60.0030 32.0000 1.9693 1.9716 413.5556 414.1320 0.0874 -1.0000 -1.0000 4232519 1576266133.70 151.4571 60.0030 32.0000 1.9699 1.9721 413.4798 414.0549 0.0872 -1.0000 -1.0000 4232581 1576266133.80 151.4018 60.0030 32.0000 1.9700 1.9722 413.3818 413.9567 0.0873 -1.0000 -1.0000 4232644 1576266133.90 151.4018 60.0030 32.0000 1.9697 1.9720 413.5239 414.1000 0.0874 -1.0000 -1.0000 4232706 1576266134.00 151.4018 60.0030 32.0000 1.9695 1.9718 413.6921 414.2685 0.0874 -1.0000 -1.0000 4233144 1576266134.10 151.4018 60.0030 32.0000 1.9699 1.9722 413.6419 414.2184 0.0874 -1.0000 -1.0000 4233206 1576266134.20 151.4018 60.0030 32.0000 1.9698 1.9720 413.5458 414.1223 0.0874 -1.0000 -1.0000 4233269 1576266134.30 151.4018 60.0030 32.0000 1.9704 1.9726 413.5462 414.1224 0.0874 -1.0000 -1.0000 4233347 1576266134.40 151.4399 60.0030 32.0000 1.9702 1.9724 413.7085 414.2852 0.0874 -1.0000 -1.0000 4233410 1576266134.50 151.4399 60.0030 32.0000 1.9698 1.9720 413.6846 414.2604 0.0874 -1.0000 -1.0000 4233472 1576266134.60 151.4399 60.0030 32.0000 1.9706 1.9729 413.5079 414.0847 0.0875 -1.0000 -1.0000 4233550 1576266134.70 151.4399 60.0030 32.0000 1.9702 1.9725 413.4331 414.0092 0.0873 -1.0000 -1.0000 4233613 1576266134.80 151.4399 60.0030 32.0000 1.9701 1.9724 413.5219 414.0989 0.0875 -1.0000 -1.0000 4233675 1576266134.90 151.4399 60.0030 32.0000 1.9698 1.9721 413.6629 414.2396 0.0874 -1.0000 -1.0000 4233753 1576266135.00 151.4399 60.0030 32.0000 1.9700 1.9722 413.5302 414.1063 0.0874 -1.0000 -1.0000 4234003 1576266135.10 151.5318 60.0020 32.0000 1.9706 1.9729 413.4411 414.0180 0.0875 -1.0000 -1.0000 4234066 1576266135.20 151.5318 60.0020 32.0000 1.9704 1.9727 413.3838 413.9597 0.0874 -1.0000 -1.0000 4234128 1576266135.30 151.5318 60.0020 32.0000 1.9702 1.9724 413.4340 414.0106 0.0875 -1.0000 -1.0000 4234191 1576266135.40 151.5318 60.0020 32.0000 1.9702 1.9725 413.6823 414.2584 0.0874 -1.0000 -1.0000 4234253 1576266135.50 151.5318 60.0020 32.0000 1.9712 1.9734 413.5304 414.1074 0.0875 -1.0000 -1.0000 4234456 1576266135.60 151.4689 60.0020 32.0000 1.9706 1.9729 413.3946 413.9710 0.0874 -1.0000 -1.0000 4234519 1576266135.70 151.4689 60.0020 32.0000 1.9704 1.9727 413.4226 413.9989 0.0874 -1.0000 -1.0000 4234581 1576266135.80 151.4689 60.0020 32.0000 1.9696 1.9719 413.6214 414.1979 0.0874 -1.0000 -1.0000 4234644 1576266135.90 151.4689 60.0020 32.0000 1.9699 1.9722 413.6107 414.1868 0.0874 -1.0000 -1.0000 4234707 1576266136.00 151.4689 60.0020 32.0000 1.9696 1.9718 413.6519 414.2285 0.0875 -1.0000 -1.0000 4234769 1576266136.10 151.4689 60.0020 32.0000 1.9704 1.9727 413.4944 414.0718 0.0876 -1.0000 -1.0000 4234847 1576266136.20 151.4244 60.0020 32.0000 1.9708 1.9730 413.4512 414.0276 0.0875 -1.0000 -1.0000 4234910 1576266136.30 151.4244 60.0020 32.0000 1.9703 1.9726 413.4528 414.0294 0.0874 -1.0000 -1.0000 4234988 1576266136.40 151.4244 60.0020 32.0000 1.9698 1.9721 413.5216 414.0979 0.0875 -1.0000 -1.0000 4235050 1576266136.50 151.4244 60.0020 32.0000 1.9702 1.9725 413.6124 414.1891 0.0874 -1.0000 -1.0000 4235113 1576266136.60 151.4244 60.0020 32.0000 1.9714 1.9736 413.4992 414.0749 0.0874 -1.0000 -1.0000 4235753 1576266136.70 151.4519 60.0020 32.0000 1.9701 1.9723 413.4271 414.0042 0.0876 -1.0000 -1.0000 4235816 1576266136.80 151.5086 60.0020 32.0000 1.9701 1.9723 413.5479 414.1255 0.0876 -1.0000 -1.0000 4235878 1576266136.90 151.5086 60.0020 32.0000 1.9704 1.9726 413.5924 414.1694 0.0875 -1.0000 -1.0000 4235957 1576266137.00 151.5086 60.0020 32.0000 1.9712 1.9735 413.5366 414.1126 0.0873 -1.0000 -1.0000 4236019 1576266137.10 151.5086 60.0020 32.0000 1.9706 1.9729 413.4186 413.9943 0.0874 -1.0000 -1.0000 4236191 1576266137.20 151.5086 60.0020 32.0000 1.9707 1.9729 413.4288 414.0055 0.0875 -1.0000 -1.0000 4236269 1576266137.30 151.5393 60.0020 32.0000 1.9700 1.9723 413.6271 414.2041 0.0875 -1.0000 -1.0000 4236332 1576266137.40 151.5393 60.0020 32.0000 1.9699 1.9722 413.7347 414.3118 0.0875 -1.0000 -1.0000 4236394 1576266137.50 151.5393 60.0020 32.0000 1.9698 1.9721 413.6755 414.2521 0.0875 -1.0000 -1.0000 4236472 1576266137.60 151.5393 60.0020 32.0000 1.9704 1.9727 413.4543 414.0301 0.0873 -1.0000 -1.0000 4236707 1576266137.70 151.5393 60.0020 32.0000 1.9695 1.9717 413.4542 414.0304 0.0875 -1.0000 -1.0000 4236769 1576266137.80 151.5177 60.0020 32.0000 1.9692 1.9715 413.6367 414.2134 0.0874 -1.0000 -1.0000 4236847 1576266137.90 151.4766 60.0020 32.0000 1.9686 1.9708 413.6295 414.2067 0.0876 -1.0000 -1.0000 4236910 1576266138.00 151.4766 60.0020 32.0000 1.9704 1.9727 413.5874 414.1630 0.0873 -1.0000 -1.0000 4236972 1576266138.10 151.4766 60.0020 32.0000 1.9706 1.9729 413.4095 413.9863 0.0875 -1.0000 -1.0000 4237128 1576266138.20 151.4766 60.0020 32.0000 1.9703 1.9725 413.4330 414.0096 0.0874 -1.0000 -1.0000 4237191 1576266138.30 151.4766 60.0020 32.0000 1.9703 1.9726 413.5779 414.1563 0.0876 -1.0000 -1.0000 4237269 1576266138.40 151.4377 60.0020 32.0000 1.9702 1.9724 413.6803 414.2564 0.0874 -1.0000 -1.0000 4237332 1576266138.50 151.4377 60.0020 32.0000 1.9703 1.9726 413.5965 414.1734 0.0875 -1.0000 -1.0000 4237394 1576266138.60 151.4377 60.0020 32.0000 1.9710 1.9733 413.4547 414.0302 0.0873 -1.0000 -1.0000 4237457 1576266138.70 151.4377 60.0020 32.0000 1.9698 1.9721 413.5161 414.0911 0.0873 -1.0000 -1.0000 4237722 1576266138.80 151.4377 60.0020 32.0000 1.9694 1.9716 413.6310 414.2077 0.0875 -1.0000 -1.0000 4237784 1576266138.90 151.4377 60.0020 32.0000 1.9701 1.9724 413.5266 414.1028 0.0874 -1.0000 -1.0000 4237863 1576266139.00 151.4377 60.0020 32.0000 1.9707 1.9730 413.3978 413.9733 0.0874 -1.0000 -1.0000 4237925 1576266139.10 151.4181 60.0020 32.0000 1.9693 1.9716 413.5743 414.1513 0.0875 -1.0000 -1.0000 4237988 1576266139.20 151.4181 60.0020 32.0000 1.9698 1.9720 413.6536 414.2302 0.0874 -1.0000 -1.0000 4238175 1576266139.30 151.4181 60.0020 32.0000 1.9692 1.9714 413.7172 414.2941 0.0875 -1.0000 -1.0000 4238238 1576266139.40 151.4181 60.0020 32.0000 1.9692 1.9715 413.5323 414.1085 0.0873 -1.0000 -1.0000 4238300 1576266139.50 151.4181 60.0020 32.0000 1.9705 1.9728 413.4557 414.0318 0.0874 -1.0000 -1.0000 4238378 1576266139.60 151.4181 60.0020 32.0000 1.9697 1.9720 413.6287 414.2057 0.0874 -1.0000 -1.0000 4238441 1576266139.70 151.5170 60.0024 32.0000 1.9696 1.9718 413.6772 414.2536 0.0875 -1.0000 -1.0000 4238675 1576266139.80 151.5170 60.0024 32.0000 1.9700 1.9723 413.6890 414.2665 0.0875 -1.0000 -1.0000 4238753 1576266139.90 151.5170 60.0024 32.0000 1.9701 1.9723 413.4237 413.9995 0.0874 -1.0000 -1.0000 4238816 1576266140.00 151.5170 60.0024 32.0000 1.9690 1.9713 413.4940 414.0708 0.0875 -1.0000 -1.0000 4238878 1576266140.10 151.5170 60.0024 32.0000 1.9689 1.9712 413.6010 414.1778 0.0875 -1.0000 -1.0000 4238957 1576266140.20 151.5170 60.0024 32.0000 1.9697 1.9720 413.6535 414.2302 0.0874 -1.0000 -1.0000 4239019 1576266140.30 151.5020 60.0024 32.0000 1.9701 1.9724 413.4071 413.9829 0.0874 -1.0000 -1.0000 4239081 1576266140.40 151.4858 60.0024 32.0000 1.9703 1.9725 413.3897 413.9660 0.0875 -1.0000 -1.0000 4239144 1576266140.50 151.4858 60.0024 32.0000 1.9700 1.9722 413.4802 414.0566 0.0875 -1.0000 -1.0000 4239207 1576266140.60 151.4858 60.0024 32.0000 1.9691 1.9714 413.5800 414.1564 0.0874 -1.0000 -1.0000 4239285 1576266140.70 151.4858 60.0024 32.0000 1.9692 1.9715 413.5661 414.1428 0.0875 -1.0000 -1.0000 4239457 1576266140.80 151.4858 60.0024 32.0000 1.9700 1.9723 413.4569 414.0330 0.0874 -1.0000 -1.0000 4239519 1576266140.90 151.4135 60.0024 32.0000 1.9701 1.9724 413.3672 413.9433 0.0875 -1.0000 -1.0000 4239597 1576266141.00 151.4135 60.0024 32.0000 1.9696 1.9719 413.5787 414.1549 0.0874 -1.0000 -1.0000 4239659 1576266141.10 151.4135 60.0024 32.0000 1.9697 1.9719 413.5433 414.1207 0.0875 -1.0000 -1.0000 4239722 1576266141.20 151.4135 60.0024 32.0000 1.9696 1.9719 413.5732 414.1497 0.0874 -1.0000 -1.0000 4239957 1576266141.30 151.4135 60.0024 32.0000 1.9706 1.9729 413.4632 414.0397 0.0875 -1.0000 -1.0000 4240019 1576266141.40 151.4177 60.0024 32.0000 1.9704 1.9727 413.4594 414.0363 0.0875 -1.0000 -1.0000 4240081 1576266141.50 151.4564 60.0024 32.0000 1.9697 1.9719 413.5732 414.1499 0.0875 -1.0000 -1.0000 4240159 1576266141.60 151.4564 60.0024 32.0000 1.9690 1.9713 413.6368 414.2144 0.0876 -1.0000 -1.0000 4240222 1576266141.70 151.4564 60.0024 32.0000 1.9695 1.9718 413.5666 414.1441 0.0876 -1.0000 -1.0000 4240284 1576266141.80 151.4564 60.0024 32.0000 1.9706 1.9728 413.3709 413.9475 0.0875 -1.0000 -1.0000 4240472 1576266141.90 151.4564 60.0024 32.0000 1.9706 1.9728 413.4303 414.0066 0.0874 -1.0000 -1.0000 4240534 1576266142.00 151.4962 60.0024 32.0000 1.9701 1.9724 413.5204 414.0964 0.0874 -1.0000 -1.0000 4240597 1576266142.10 151.4962 60.0024 32.0000 1.9698 1.9721 413.5872 414.1641 0.0876 -1.0000 -1.0000 4240784 1576266142.20 151.4962 60.0024 32.0000 1.9703 1.9726 413.4553 414.0320 0.0875 -1.0000 -1.0000 4240847 1576266142.30 151.4962 60.0024 32.0000 1.9700 1.9723 413.3464 413.9215 0.0873 -1.0000 -1.0000 4240941 1576266142.40 151.4962 60.0024 32.0000 1.9702 1.9725 413.4734 414.0497 0.0875 -1.0000 -1.0000 4241003 1576266142.50 151.4852 60.0024 32.0000 1.9693 1.9716 413.6224 414.1998 0.0876 -1.0000 -1.0000 4241066 1576266142.60 151.4630 60.0024 32.0000 1.9693 1.9715 413.6551 414.2320 0.0875 -1.0000 -1.0000 4241144 1576266142.70 151.4630 60.0024 32.0000 1.9695 1.9717 413.5396 414.1169 0.0876 -1.0000 -1.0000 4241206 1576266142.80 151.4630 60.0024 32.0000 1.9700 1.9723 413.3530 413.9305 0.0876 -1.0000 -1.0000 4241941 1576266142.90 151.4630 60.0024 32.0000 1.9700 1.9723 413.4287 414.0049 0.0875 -1.0000 -1.0000 4242019 1576266143.00 151.4630 60.0024 32.0000 1.9699 1.9722 413.5635 414.1396 0.0873 -1.0000 -1.0000 4242081 1576266143.10 151.4375 60.0024 32.0000 1.9694 1.9717 413.6116 414.1885 0.0874 -1.0000 -1.0000 4242144 1576266143.20 151.4375 60.0024 32.0000 1.9698 1.9721 413.5153 414.0913 0.0874 -1.0000 -1.0000 4242206 1576266143.30 151.4375 60.0024 32.0000 1.9704 1.9726 413.3782 413.9546 0.0875 -1.0000 -1.0000 4242269 1576266143.40 151.4375 60.0024 32.0000 1.9707 1.9729 413.4319 414.0086 0.0874 -1.0000 -1.0000 4242331 1576266143.50 151.4375 60.0024 32.0000 1.9706 1.9728 413.5840 414.1602 0.0874 -1.0000 -1.0000 4242409 1576266143.60 151.5270 60.0024 32.0000 1.9690 1.9713 413.5011 414.0777 0.0875 -1.0000 -1.0000 4242472 1576266143.70 151.5402 60.0024 32.0000 1.9701 1.9724 413.3737 413.9490 0.0873 -1.0000 -1.0000 4242534 1576266143.80 151.5402 60.0024 32.0000 1.9701 1.9724 413.3981 413.9742 0.0875 -1.0000 -1.0000 4242722 1576266143.90 151.5402 60.0024 32.0000 1.9701 1.9724 413.4898 414.0669 0.0875 -1.0000 -1.0000 4242784 1576266144.00 151.5402 60.0024 32.0000 1.9701 1.9724 413.6324 414.2095 0.0875 -1.0000 -1.0000 4242847 1576266144.10 151.5374 60.0024 32.0000 1.9700 1.9722 413.5209 414.0963 0.0873 -1.0000 -1.0000 4242941 1576266144.20 151.5160 60.0024 32.0000 1.9703 1.9726 413.3519 413.9284 0.0875 -1.0000 -1.0000 4243003 1576266144.30 151.5160 60.0024 32.0000 1.9704 1.9727 413.4002 413.9768 0.0875 -1.0000 -1.0000 4243191 1576266144.40 151.5160 60.0024 32.0000 1.9697 1.9720 413.6364 414.2137 0.0875 -1.0000 -1.0000 4243253 1576266144.50 151.5160 60.0024 32.0000 1.9698 1.9720 413.4755 414.0521 0.0875 -1.0000 -1.0000 4243316 1576266144.60 151.5160 60.0024 32.0000 1.9706 1.9728 413.3786 413.9543 0.0873 -1.0000 -1.0000 4243394 1576266144.70 151.3792 60.0033 32.0000 1.9698 1.9720 413.4153 413.9918 0.0875 -1.0000 -1.0000 4243457 1576266144.80 151.3792 60.0033 32.0000 1.9687 1.9710 413.6010 414.1778 0.0875 -1.0000 -1.0000 4243878 1576266144.90 151.3792 60.0033 32.0000 1.9696 1.9719 413.6092 414.1862 0.0875 -1.0000 -1.0000 4243956 1576266145.00 151.3792 60.0033 32.0000 1.9690 1.9712 413.5540 414.1301 0.0874 -1.0000 -1.0000 4244019 1576266145.10 151.3792 60.0033 32.0000 1.9700 1.9722 413.5011 414.0777 0.0875 -1.0000 -1.0000 4244081 1576266145.20 151.4368 60.0033 32.0000 1.9701 1.9724 413.4471 414.0230 0.0874 -1.0000 -1.0000 4244159 1576266145.30 151.4857 60.0033 32.0000 1.9692 1.9715 413.6308 414.2074 0.0874 -1.0000 -1.0000 4244394 1576266145.40 151.4857 60.0033 32.0000 1.9698 1.9721 413.6633 414.2388 0.0873 -1.0000 -1.0000 4244457 1576266145.50 151.4857 60.0033 32.0000 1.9703 1.9725 413.4708 414.0464 0.0873 -1.0000 -1.0000 4244519 1576266145.60 151.4857 60.0033 32.0000 1.9706 1.9728 413.4841 414.0600 0.0874 -1.0000 -1.0000 4244597 1576266145.70 151.4857 60.0033 32.0000 1.9704 1.9726 413.7028 414.2792 0.0874 -1.0000 -1.0000 4244675 1576266145.80 151.4857 60.0033 32.0000 1.9704 1.9726 413.6689 414.2453 0.0874 -1.0000 -1.0000 4244753 1576266145.90 151.5376 60.0033 32.0000 1.9705 1.9728 413.5111 414.0880 0.0875 -1.0000 -1.0000 4244816 1576266146.00 151.5376 60.0033 32.0000 1.9707 1.9730 413.5047 414.0818 0.0875 -1.0000 -1.0000 4244878 1576266146.10 151.5376 60.0033 32.0000 1.9708 1.9730 413.3714 413.9470 0.0874 -1.0000 -1.0000 4244941 1576266146.20 151.5376 60.0033 32.0000 1.9702 1.9725 413.4249 414.0016 0.0875 -1.0000 -1.0000 4245003 1576266146.30 151.5376 60.0033 32.0000 1.9700 1.9722 413.5781 414.1538 0.0873 -1.0000 -1.0000 4245081 1576266146.40 151.5566 60.0033 32.0000 1.9696 1.9718 413.7017 414.2786 0.0875 -1.0000 -1.0000 4245378 1576266146.50 151.5774 60.0033 32.0000 1.9695 1.9718 413.6493 414.2262 0.0875 -1.0000 -1.0000 4245441 1576266146.60 151.5774 60.0033 32.0000 1.9702 1.9724 413.5466 414.1232 0.0875 -1.0000 -1.0000 4245503 1576266146.70 151.5774 60.0033 32.0000 1.9704 1.9727 413.3974 413.9735 0.0874 -1.0000 -1.0000 4245566 1576266146.80 151.5774 60.0033 32.0000 1.9695 1.9717 413.6261 414.2021 0.0874 -1.0000 -1.0000 4245628 1576266146.90 151.5761 60.0033 32.0000 1.9700 1.9723 413.5914 414.1680 0.0874 -1.0000 -1.0000 4245707 1576266147.00 151.4548 60.0033 32.0000 1.9705 1.9727 413.5017 414.0778 0.0874 -1.0000 -1.0000 4245769 1576266147.10 151.4548 60.0033 32.0000 1.9702 1.9725 413.4291 414.0047 0.0874 -1.0000 -1.0000 4245832 1576266147.20 151.4548 60.0033 32.0000 1.9703 1.9725 413.4996 414.0763 0.0875 -1.0000 -1.0000 4245910 1576266147.30 151.4548 60.0033 32.0000 1.9700 1.9723 413.5497 414.1256 0.0874 -1.0000 -1.0000 4245972 1576266147.40 151.4548 60.0033 32.0000 1.9697 1.9719 413.7024 414.2796 0.0875 -1.0000 -1.0000 4246035 1576266147.50 151.4548 60.0033 32.0000 1.9707 1.9730 413.5623 414.1391 0.0875 -1.0000 -1.0000 4246113 1576266147.60 151.5174 60.0033 32.0000 1.9707 1.9729 413.4872 414.0634 0.0875 -1.0000 -1.0000 4246175 1576266147.70 151.5174 60.0033 32.0000 1.9705 1.9728 413.6048 414.1809 0.0872 -1.0000 -1.0000 4246238 1576266147.80 151.5174 60.0033 32.0000 1.9703 1.9725 413.7759 414.3521 0.0874 -1.0000 -1.0000 4246300 1576266147.90 151.5174 60.0033 32.0000 1.9708 1.9730 413.5642 414.1404 0.0874 -1.0000 -1.0000 4246738 1576266148.00 151.5174 60.0033 32.0000 1.9712 1.9734 413.5436 414.1198 0.0874 -1.0000 -1.0000 4246800 1576266148.10 151.5757 60.0033 32.0000 1.9703 1.9726 413.5121 414.0883 0.0874 -1.0000 -1.0000 4246863 1576266148.20 151.5769 60.0033 32.0000 1.9694 1.9717 413.5874 414.1641 0.0874 -1.0000 -1.0000 4246925 1576266148.30 151.5769 60.0033 32.0000 1.9695 1.9717 413.6708 414.2464 0.0872 -1.0000 -1.0000 4247003 1576266148.40 151.5769 60.0033 32.0000 1.9707 1.9729 413.7304 414.3073 0.0875 -1.0000 -1.0000 4247222 1576266148.50 151.5769 60.0033 32.0000 1.9708 1.9730 413.4623 414.0386 0.0874 -1.0000 -1.0000 4247284 1576266148.60 151.5735 60.0033 32.0000 1.9703 1.9726 413.4867 414.0627 0.0874 -1.0000 -1.0000 4247363 1576266148.70 151.5462 60.0033 32.0000 1.9703 1.9726 413.5414 414.1190 0.0876 -1.0000 -1.0000 4247425 1576266148.80 151.5462 60.0033 32.0000 1.9701 1.9724 413.6874 414.2653 0.0876 -1.0000 -1.0000 4247488 1576266148.90 151.5462 60.0033 32.0000 1.9707 1.9730 413.5001 414.0765 0.0874 -1.0000 -1.0000 4247550 1576266149.00 151.5462 60.0033 32.0000 1.9702 1.9725 413.3637 413.9394 0.0873 -1.0000 -1.0000 4248003 1576266149.10 151.5462 60.0033 32.0000 1.9693 1.9715 413.5132 414.0901 0.0875 -1.0000 -1.0000 4248066 1576266149.20 151.4712 60.0033 32.0000 1.9686 1.9708 413.6395 414.2164 0.0876 -1.0000 -1.0000 4248144 1576266149.30 151.4712 60.0033 32.0000 1.9695 1.9718 413.5354 414.1128 0.0876 -1.0000 -1.0000 4248206 1576266149.40 151.4712 60.0033 32.0000 1.9701 1.9724 413.4227 413.9991 0.0874 -1.0000 -1.0000 4248269 1576266149.50 151.4712 60.0033 32.0000 1.9697 1.9720 413.4494 414.0246 0.0873 -1.0000 -1.0000 4248456 1576266149.60 151.4712 60.0033 32.0000 1.9697 1.9720 413.6141 414.1901 0.0874 -1.0000 -1.0000 4248519 1576266149.70 151.4556 60.0028 32.0000 1.9696 1.9719 413.6443 414.2204 0.0874 -1.0000 -1.0000 4248581 1576266149.80 151.4428 60.0025 32.0000 1.9697 1.9719 413.4783 414.0557 0.0876 -1.0000 -1.0000 4248691 1576266149.90 151.4428 60.0025 32.0000 1.9704 1.9726 413.4222 413.9990 0.0875 -1.0000 -1.0000 4248753 1576266150.00 151.4428 60.0025 32.0000 1.9701 1.9723 413.6316 414.2080 0.0874 -1.0000 -1.0000 4248878 1576266150.10 151.4428 60.0025 32.0000 1.9699 1.9722 413.5977 414.1749 0.0874 -1.0000 -1.0000 4248957 1576266150.20 151.4428 60.0025 32.0000 1.9703 1.9725 413.5367 414.1124 0.0874 -1.0000 -1.0000 4249019 1576266150.30 151.6021 60.0025 32.0000 1.9705 1.9728 413.4373 414.0132 0.0874 -1.0000 -1.0000 4249097 1576266150.40 151.6021 60.0025 32.0000 1.9701 1.9724 413.6463 414.2230 0.0874 -1.0000 -1.0000 4249175 1576266150.50 151.6021 60.0025 32.0000 1.9697 1.9719 413.7246 414.3012 0.0874 -1.0000 -1.0000 4249394 1576266150.60 151.6021 60.0025 32.0000 1.9699 1.9722 413.6355 414.2121 0.0874 -1.0000 -1.0000 4249472 1576266150.70 151.6021 60.0025 32.0000 1.9709 1.9732 413.4819 414.0579 0.0874 -1.0000 -1.0000 4249535 1576266150.80 151.5005 60.0025 32.0000 1.9703 1.9726 413.4149 413.9919 0.0876 -1.0000 -1.0000 4249597 1576266150.90 151.5005 60.0025 32.0000 1.9701 1.9724 413.5143 414.0900 0.0873 -1.0000 -1.0000 4249675 1576266151.00 151.5005 60.0025 32.0000 1.9696 1.9719 413.6504 414.2265 0.0873 -1.0000 -1.0000 4249894 1576266151.10 151.5005 60.0025 32.0000 1.9695 1.9718 413.5928 414.1685 0.0874 -1.0000 -1.0000 4249957 1576266151.20 151.5005 60.0025 32.0000 1.9705 1.9728 413.4736 414.0493 0.0874 -1.0000 -1.0000 4250035 1576266151.30 151.4891 60.0025 32.0000 1.9701 1.9724 413.4527 414.0286 0.0874 -1.0000 -1.0000 4250097 1576266151.40 151.4693 60.0025 32.0000 1.9706 1.9728 413.5650 414.1412 0.0874 -1.0000 -1.0000 4250159 1576266151.50 151.4693 60.0025 32.0000 1.9703 1.9725 413.6108 414.1870 0.0873 -1.0000 -1.0000 4250878 1576266151.60 151.4693 60.0025 32.0000 1.9703 1.9725 413.4828 414.0574 0.0873 -1.0000 -1.0000 4250957 1576266151.70 151.4693 60.0025 32.0000 1.9713 1.9735 413.4510 414.0270 0.0874 -1.0000 -1.0000 4251019 1576266151.80 151.4693 60.0025 32.0000 1.9709 1.9731 413.5613 414.1375 0.0874 -1.0000 -1.0000 4251097 1576266151.90 151.5512 60.0025 32.0000 1.9705 1.9727 413.7592 414.3361 0.0875 -1.0000 -1.0000 4251207 1576266152.00 151.5512 60.0025 32.0000 1.9704 1.9727 413.5834 414.1599 0.0874 -1.0000 -1.0000 4251269 1576266152.10 151.5512 60.0025 32.0000 1.9706 1.9729 413.6124 414.1878 0.0873 -1.0000 -1.0000 4251347 1576266152.20 151.5512 60.0025 32.0000 1.9713 1.9735 413.4343 414.0106 0.0874 -1.0000 -1.0000 4251410 1576266152.30 151.5512 60.0025 32.0000 1.9704 1.9727 413.6632 414.2391 0.0874 -1.0000 -1.0000 4251488 1576266152.40 151.5571 60.0025 32.0000 1.9708 1.9730 413.5627 414.1389 0.0873 -1.0000 -1.0000 4251550 1576266152.50 151.5731 60.0025 32.0000 1.9704 1.9727 413.4333 414.0084 0.0873 -1.0000 -1.0000 4251613 1576266152.60 151.5731 60.0025 32.0000 1.9700 1.9723 413.4888 414.0655 0.0875 -1.0000 -1.0000 4251691 1576266152.70 151.5731 60.0025 32.0000 1.9700 1.9722 413.7199 414.2960 0.0873 -1.0000 -1.0000 4251753 1576266152.80 151.5731 60.0025 32.0000 1.9701 1.9724 413.7990 414.3758 0.0875 -1.0000 -1.0000 4251816 1576266152.90 151.5731 60.0025 32.0000 1.9707 1.9729 413.6420 414.2186 0.0874 -1.0000 -1.0000 4251878 1576266153.00 151.5193 60.0025 32.0000 1.9712 1.9735 413.5491 414.1246 0.0873 -1.0000 -1.0000 4252113 1576266153.10 151.5193 60.0025 32.0000 1.9709 1.9731 413.4902 414.0662 0.0874 -1.0000 -1.0000 4252175 1576266153.20 151.5193 60.0025 32.0000 1.9688 1.9710 413.6326 414.2084 0.0873 -1.0000 -1.0000 4252253 1576266153.30 151.5193 60.0025 32.0000 1.9691 1.9714 413.6494 414.2257 0.0874 -1.0000 -1.0000 4252316 1576266153.40 151.5193 60.0025 32.0000 1.9704 1.9726 413.4212 413.9969 0.0873 -1.0000 -1.0000 4252378 1576266153.50 151.4389 60.0025 32.0000 1.9703 1.9725 413.4929 414.0687 0.0874 -1.0000 -1.0000 4252456 1576266153.60 151.4015 60.0025 32.0000 1.9708 1.9730 413.6234 414.1999 0.0874 -1.0000 -1.0000 4252519 1576266153.70 151.4015 60.0025 32.0000 1.9693 1.9715 413.7625 414.3380 0.0873 -1.0000 -1.0000 4252581 1576266153.80 151.4015 60.0025 32.0000 1.9696 1.9719 413.6079 414.1837 0.0873 -1.0000 -1.0000 4252659 1576266153.90 151.4015 60.0025 32.0000 1.9708 1.9730 413.4442 414.0202 0.0874 -1.0000 -1.0000 4252722 1576266154.00 151.4026 60.0025 32.0000 1.9708 1.9731 413.4246 414.0008 0.0874 -1.0000 -1.0000 4252784 1576266154.10 151.4471 60.0025 32.0000 1.9707 1.9730 413.6132 414.1896 0.0874 -1.0000 -1.0000 4253222 1576266154.20 151.4471 60.0025 32.0000 1.9705 1.9727 413.6903 414.2665 0.0874 -1.0000 -1.0000 4253285 1576266154.30 151.4471 60.0025 32.0000 1.9705 1.9727 413.5961 414.1729 0.0874 -1.0000 -1.0000 4253347 1576266154.40 151.4471 60.0025 32.0000 1.9700 1.9722 413.5216 414.0972 0.0873 -1.0000 -1.0000 4253425 1576266154.50 151.4471 60.0025 32.0000 1.9700 1.9723 413.6064 414.1827 0.0874 -1.0000 -1.0000 4253472 1576266154.60 151.4764 60.0025 32.0000 1.9705 1.9728 413.6962 414.2717 0.0873 -1.0000 -1.0000 4253722 1576266154.70 151.4800 60.0025 32.0000 1.9703 1.9725 413.6176 414.1934 0.0874 -1.0000 -1.0000 4253785 1576266154.80 151.4800 60.0025 32.0000 1.9703 1.9726 413.4441 414.0201 0.0874 -1.0000 -1.0000 4253847 1576266154.90 151.4800 60.0025 32.0000 1.9695 1.9718 413.4861 414.0620 0.0874 -1.0000 -1.0000 4253910 1576266155.00 151.4800 60.0025 32.0000 1.9689 1.9712 413.5950 414.1713 0.0874 -1.0000 -1.0000 4253988 1576266155.10 151.4800 60.0025 32.0000 1.9694 1.9717 413.7007 414.2769 0.0874 -1.0000 -1.0000 4254050 1576266155.20 151.4546 60.0025 32.0000 1.9703 1.9725 413.6686 414.2453 0.0874 -1.0000 -1.0000 4254332 1576266155.30 151.4455 60.0025 32.0000 1.9700 1.9722 413.4368 414.0127 0.0874 -1.0000 -1.0000 4254394 1576266155.40 151.4455 60.0025 32.0000 1.9701 1.9724 413.5571 414.1332 0.0874 -1.0000 -1.0000 4254457 1576266155.50 151.4455 60.0025 32.0000 1.9698 1.9721 413.6233 414.2007 0.0875 -1.0000 -1.0000 4254535 1576266155.60 151.4455 60.0025 32.0000 1.9702 1.9724 413.5917 414.1674 0.0873 -1.0000 -1.0000 4254597 1576266155.70 151.4455 60.0025 32.0000 1.9706 1.9728 413.4650 414.0405 0.0873 -1.0000 -1.0000 4254659 1576266155.80 151.5212 60.0025 32.0000 1.9708 1.9730 413.4796 414.0547 0.0873 -1.0000 -1.0000 4254722 1576266155.90 151.5212 60.0025 32.0000 1.9705 1.9727 413.6854 414.2623 0.0874 -1.0000 -1.0000 4254785 1576266156.00 151.5212 60.0025 32.0000 1.9706 1.9728 413.6425 414.2187 0.0874 -1.0000 -1.0000 4254847 1576266156.10 151.5212 60.0025 32.0000 1.9707 1.9729 413.5687 414.1456 0.0875 -1.0000 -1.0000 4255159 1576266156.20 151.5212 60.0025 32.0000 1.9714 1.9737 413.4767 414.0529 0.0874 -1.0000 -1.0000 4255222 1576266156.30 151.5489 60.0025 32.0000 1.9702 1.9725 413.4401 414.0156 0.0873 -1.0000 -1.0000 4255300 1576266156.40 151.5489 60.0025 32.0000 1.9707 1.9730 413.6810 414.2568 0.0873 -1.0000 -1.0000 4255363 1576266156.50 151.5489 60.0025 32.0000 1.9700 1.9722 413.6385 414.2146 0.0873 -1.0000 -1.0000 4255441 1576266156.60 151.5489 60.0025 32.0000 1.9704 1.9726 413.4872 414.0627 0.0873 -1.0000 -1.0000 4255675 1576266156.70 151.5489 60.0025 32.0000 1.9702 1.9725 413.4386 414.0140 0.0873 -1.0000 -1.0000 4255738 1576266156.80 151.5489 60.0025 32.0000 1.9692 1.9715 413.6620 414.2388 0.0874 -1.0000 -1.0000 4255800 1576266156.90 151.5537 60.0025 32.0000 1.9697 1.9720 413.6082 414.1837 0.0872 -1.0000 -1.0000 4255878 1576266157.00 151.5624 60.0025 32.0000 1.9697 1.9719 413.5311 414.1072 0.0874 -1.0000 -1.0000 4255941 1576266157.10 151.5624 60.0025 32.0000 1.9711 1.9734 413.4232 413.9989 0.0874 -1.0000 -1.0000 4256128 1576266157.20 151.5624 60.0025 32.0000 1.9694 1.9717 413.4647 414.0413 0.0875 -1.0000 -1.0000 4256191 1576266157.30 151.5624 60.0025 32.0000 1.9703 1.9726 413.4428 414.0186 0.0873 -1.0000 -1.0000 4256253 1576266157.40 151.5624 60.0025 32.0000 1.9694 1.9717 413.6140 414.1891 0.0872 -1.0000 -1.0000 4256316 1576266157.50 151.4339 60.0025 32.0000 1.9702 1.9725 413.5800 414.1563 0.0875 -1.0000 -1.0000 4256394 1576266157.60 151.4339 60.0025 32.0000 1.9706 1.9728 413.4438 414.0193 0.0874 -1.0000 -1.0000 4256644 1576266157.70 151.4339 60.0025 32.0000 1.9703 1.9726 413.4125 413.9895 0.0875 -1.0000 -1.0000 4256706 1576266157.80 151.4339 60.0025 32.0000 1.9699 1.9722 413.4064 413.9814 0.0872 -1.0000 -1.0000 4256784 1576266157.90 151.4339 60.0025 32.0000 1.9707 1.9729 413.6196 414.1959 0.0874 -1.0000 -1.0000 4256847 1576266158.00 151.4339 60.0025 32.0000 1.9709 1.9731 413.4224 413.9978 0.0873 -1.0000 -1.0000 4256909 1576266158.10 151.4314 60.0025 32.0000 1.9713 1.9736 413.4501 414.0257 0.0873 -1.0000 -1.0000 4257144 1576266158.20 151.4314 60.0025 32.0000 1.9703 1.9725 413.5866 414.1616 0.0873 -1.0000 -1.0000 4257206 1576266158.30 151.4314 60.0025 32.0000 1.9696 1.9719 413.6798 414.2563 0.0874 -1.0000 -1.0000 4257285 1576266158.40 151.4314 60.0025 32.0000 1.9705 1.9727 413.6188 414.1950 0.0874 -1.0000 -1.0000 4257347 1576266158.50 151.4314 60.0025 32.0000 1.9710 1.9732 413.4168 413.9933 0.0874 -1.0000 -1.0000 4257456 1576266158.60 151.4314 60.0025 32.0000 1.9706 1.9729 413.5273 414.1031 0.0874 -1.0000 -1.0000 4257659 1576266158.70 151.5815 60.0025 32.0000 1.9696 1.9718 413.6372 414.2133 0.0873 -1.0000 -1.0000 4257722 1576266158.80 151.5815 60.0025 32.0000 1.9699 1.9721 413.7607 414.3369 0.0873 -1.0000 -1.0000 4257785 1576266158.90 151.5815 60.0025 32.0000 1.9703 1.9725 413.5511 414.1265 0.0873 -1.0000 -1.0000 4257863 1576266159.00 151.5815 60.0025 32.0000 1.9709 1.9732 413.5501 414.1263 0.0875 -1.0000 -1.0000 4257925 1576266159.10 151.5815 60.0025 32.0000 1.9697 1.9719 413.5515 414.1280 0.0874 -1.0000 -1.0000 4257988 1576266159.20 151.4793 60.0025 32.0000 1.9693 1.9716 413.6983 414.2747 0.0873 -1.0000 -1.0000 4258534 1576266159.30 151.4793 60.0025 32.0000 1.9705 1.9728 413.5329 414.1084 0.0874 -1.0000 -1.0000 4258581 1576266159.40 151.4793 60.0025 32.0000 1.9710 1.9732 413.4130 413.9884 0.0873 -1.0000 -1.0000 4258659 1576266159.50 151.4793 60.0025 32.0000 1.9698 1.9721 413.4296 414.0061 0.0875 -1.0000 -1.0000 4258722 1576266159.60 151.4793 60.0025 32.0000 1.9695 1.9717 413.5510 414.1272 0.0874 -1.0000 -1.0000 4258800 1576266159.70 151.4637 60.0026 32.0000 1.9698 1.9720 413.6221 414.1971 0.0872 -1.0000 -1.0000 4258863 1576266159.80 151.4321 60.0029 32.0000 1.9707 1.9729 413.5720 414.1484 0.0875 -1.0000 -1.0000 4258925 1576266159.90 151.4321 60.0029 32.0000 1.9704 1.9726 413.4366 414.0132 0.0875 -1.0000 -1.0000 4259003 1576266160.00 151.4321 60.0029 32.0000 1.9696 1.9719 413.5048 414.0808 0.0873 -1.0000 -1.0000 4259066 1576266160.10 151.4321 60.0029 32.0000 1.9700 1.9722 413.5669 414.1423 0.0873 -1.0000 -1.0000 4259128 1576266160.20 151.4321 60.0029 32.0000 1.9709 1.9731 413.5319 414.1079 0.0874 -1.0000 -1.0000 4259206 1576266160.30 151.4252 60.0029 32.0000 1.9709 1.9732 413.4334 414.0091 0.0873 -1.0000 -1.0000 4259285 1576266160.40 151.4252 60.0029 32.0000 1.9709 1.9731 413.4352 414.0111 0.0874 -1.0000 -1.0000 4259347 1576266160.50 151.4252 60.0029 32.0000 1.9694 1.9717 413.5915 414.1677 0.0873 -1.0000 -1.0000 4259410 1576266160.60 151.4252 60.0029 32.0000 1.9697 1.9720 413.6700 414.2459 0.0873 -1.0000 -1.0000 4259472 1576266160.70 151.4252 60.0029 32.0000 1.9702 1.9725 413.5730 414.1491 0.0874 -1.0000 -1.0000 4259707 1576266160.80 151.4937 60.0029 32.0000 1.9704 1.9727 413.5347 414.1110 0.0874 -1.0000 -1.0000 4259769 1576266160.90 151.5139 60.0029 32.0000 1.9706 1.9729 413.4345 414.0106 0.0874 -1.0000 -1.0000 4259847 1576266161.00 151.5139 60.0029 32.0000 1.9701 1.9723 413.5468 414.1227 0.0874 -1.0000 -1.0000 4259910 1576266161.10 151.5139 60.0029 32.0000 1.9694 1.9717 413.6479 414.2243 0.0874 -1.0000 -1.0000 4259972 1576266161.20 151.5139 60.0029 32.0000 1.9694 1.9717 413.5176 414.0939 0.0874 -1.0000 -1.0000 4300206 1576266161.30 151.5139 60.0029 32.0000 1.9693 1.9715 413.4343 414.0101 0.0874 -1.0000 -1.0000 4300269 1576266161.40 151.4845 60.0029 32.0000 1.9704 1.9727 413.6010 414.1766 0.0873 -1.0000 -1.0000 4300331 1576266161.50 151.4845 60.0029 32.0000 1.9694 1.9717 413.6909 414.2665 0.0873 -1.0000 -1.0000 4300409 1576266161.60 151.4845 60.0029 32.0000 1.9703 1.9725 413.5164 414.0926 0.0874 -1.0000 -1.0000 4300472 1576266161.70 151.4845 60.0029 32.0000 1.9705 1.9728 413.4297 414.0053 0.0873 -1.0000 -1.0000 4300534 1576266161.80 151.4845 60.0029 32.0000 1.9698 1.9721 413.4270 414.0021 0.0872 -1.0000 -1.0000 4300613 1576266161.90 151.4772 60.0029 32.0000 1.9694 1.9716 413.5291 414.1049 0.0874 -1.0000 -1.0000 4300659 1576266162.00 151.4743 60.0029 32.0000 1.9698 1.9720 413.6087 414.1843 0.0872 -1.0000 -1.0000 4300738 1576266162.10 151.4743 60.0029 32.0000 1.9704 1.9727 413.5208 414.0971 0.0875 -1.0000 -1.0000 4300816 1576266162.20 151.4743 60.0029 32.0000 1.9705 1.9728 413.4552 414.0319 0.0874 -1.0000 -1.0000 4300878 1576266162.30 151.4743 60.0029 32.0000 1.9699 1.9722 413.3945 413.9699 0.0873 -1.0000 -1.0000 4301206 1576266162.40 151.4743 60.0029 32.0000 1.9701 1.9724 413.5873 414.1630 0.0874 -1.0000 -1.0000 4301269 1576266162.50 151.4529 60.0029 32.0000 1.9705 1.9728 413.5794 414.1550 0.0873 -1.0000 -1.0000 4301331 1576266162.60 151.4529 60.0029 32.0000 1.9707 1.9730 413.3570 413.9324 0.0873 -1.0000 -1.0000 4301409 1576266162.70 151.4529 60.0029 32.0000 1.9700 1.9722 413.4830 414.0585 0.0874 -1.0000 -1.0000 4301472 1576266162.80 151.4529 60.0029 32.0000 1.9695 1.9717 413.6640 414.2386 0.0871 -1.0000 -1.0000 4302206 1576266162.90 151.4529 60.0029 32.0000 1.9699 1.9721 413.6254 414.2016 0.0873 -1.0000 -1.0000 4302269 1576266163.00 151.5209 60.0029 32.0000 1.9698 1.9721 413.5886 414.1645 0.0874 -1.0000 -1.0000 4302331 1576266163.10 151.5209 60.0029 32.0000 1.9704 1.9727 413.4283 414.0047 0.0874 -1.0000 -1.0000 4302394 1576266163.20 151.5209 60.0029 32.0000 1.9694 1.9717 413.5010 414.0758 0.0873 -1.0000 -1.0000 4302472 1576266163.30 151.5209 60.0029 32.0000 1.9688 1.9711 413.6279 414.2043 0.0874 -1.0000 -1.0000 4302534 1576266163.40 151.5209 60.0029 32.0000 1.9699 1.9721 413.6703 414.2467 0.0874 -1.0000 -1.0000 4302597 1576266163.50 151.5277 60.0029 32.0000 1.9706 1.9729 413.5357 414.1119 0.0874 -1.0000 -1.0000 4302675 1576266163.60 151.5595 60.0029 32.0000 1.9695 1.9718 413.4665 414.0422 0.0873 -1.0000 -1.0000 4302738 1576266163.70 151.5595 60.0029 32.0000 1.9697 1.9720 413.5923 414.1685 0.0874 -1.0000 -1.0000 4302800 1576266163.80 151.5595 60.0029 32.0000 1.9699 1.9722 413.5972 414.1724 0.0873 -1.0000 -1.0000 4302863 1576266163.90 151.5595 60.0029 32.0000 1.9704 1.9727 413.4314 414.0078 0.0875 -1.0000 -1.0000 4302925 1576266164.00 151.5595 60.0029 32.0000 1.9706 1.9728 413.4031 413.9791 0.0873 -1.0000 -1.0000 4302988 1576266164.10 151.4301 60.0029 32.0000 1.9694 1.9716 413.5539 414.1301 0.0874 -1.0000 -1.0000 4303066 1576266164.20 151.4301 60.0029 32.0000 1.9691 1.9714 413.6256 414.2018 0.0874 -1.0000 -1.0000 4303144 1576266164.30 151.4301 60.0029 32.0000 1.9713 1.9735 413.5148 414.0906 0.0874 -1.0000 -1.0000 4303206 1576266164.40 151.4301 60.0029 32.0000 1.9707 1.9730 413.3738 413.9490 0.0873 -1.0000 -1.0000 4303269 1576266164.50 151.4301 60.0029 32.0000 1.9695 1.9718 413.5465 414.1228 0.0874 -1.0000 -1.0000 4303332 1576266164.60 151.4301 60.0029 32.0000 1.9699 1.9721 413.6759 414.2517 0.0873 -1.0000 -1.0000 4303410 1576266164.70 151.4290 60.0032 32.0000 1.9700 1.9722 413.4391 414.0151 0.0874 -1.0000 -1.0000 4303472 1576266164.80 151.4290 60.0032 32.0000 1.9703 1.9726 413.4021 413.9784 0.0874 -1.0000 -1.0000 4303644 1576266164.90 151.4290 60.0032 32.0000 1.9704 1.9727 413.5530 414.1292 0.0874 -1.0000 -1.0000 4303722 1576266165.00 151.4290 60.0032 32.0000 1.9697 1.9720 413.7136 414.2899 0.0874 -1.0000 -1.0000 4303785 1576266165.10 151.4290 60.0032 32.0000 1.9701 1.9724 413.6322 414.2098 0.0876 -1.0000 -1.0000 4303847 1576266165.20 151.5374 60.0032 32.0000 1.9716 1.9739 413.4517 414.0276 0.0873 -1.0000 -1.0000 4303910 1576266165.30 151.5374 60.0032 32.0000 1.9715 1.9738 413.4549 414.0299 0.0873 -1.0000 -1.0000 4304472 1576266165.40 151.5374 60.0032 32.0000 1.9698 1.9721 413.4974 414.0740 0.0875 -1.0000 -1.0000 4304534 1576266165.50 151.5374 60.0032 32.0000 1.9694 1.9716 413.6147 414.1924 0.0876 -1.0000 -1.0000 4304613 1576266165.60 151.5374 60.0032 32.0000 1.9698 1.9721 413.5199 414.0959 0.0875 -1.0000 -1.0000 4304675 1576266165.70 151.5374 60.0032 32.0000 1.9703 1.9725 413.6097 414.1876 0.0876 -1.0000 -1.0000 4304738 1576266165.80 151.5159 60.0032 32.0000 1.9704 1.9727 413.5362 414.1129 0.0874 -1.0000 -1.0000 4304800 1576266165.90 151.5155 60.0032 32.0000 1.9697 1.9720 413.5820 414.1576 0.0873 -1.0000 -1.0000 4304878 1576266166.00 151.5155 60.0032 32.0000 1.9694 1.9716 413.7008 414.2771 0.0874 -1.0000 -1.0000 4304956 1576266166.10 151.5155 60.0032 32.0000 1.9705 1.9728 413.5696 414.1460 0.0875 -1.0000 -1.0000 4305019 1576266166.20 151.5155 60.0032 32.0000 1.9708 1.9731 413.4224 413.9987 0.0874 -1.0000 -1.0000 4305097 1576266166.30 151.4806 60.0032 32.0000 1.9707 1.9729 413.5661 414.1425 0.0874 -1.0000 -1.0000 4305159 1576266166.40 151.4585 60.0032 32.0000 1.9694 1.9717 413.6975 414.2738 0.0874 -1.0000 -1.0000 4305394 1576266166.50 151.4585 60.0032 32.0000 1.9700 1.9722 413.6468 414.2226 0.0874 -1.0000 -1.0000 4305456 1576266166.60 151.4585 60.0032 32.0000 1.9712 1.9735 413.4686 414.0457 0.0876 -1.0000 -1.0000 4305535 1576266166.70 151.4585 60.0032 32.0000 1.9707 1.9729 413.5092 414.0859 0.0874 -1.0000 -1.0000 4305597 1576266166.80 151.4585 60.0032 32.0000 1.9703 1.9726 413.5370 414.1129 0.0873 -1.0000 -1.0000 4305659 1576266166.90 151.5768 60.0032 32.0000 1.9698 1.9721 413.6218 414.1973 0.0873 -1.0000 -1.0000 4305910 1576266167.00 151.5768 60.0032 32.0000 1.9711 1.9733 413.4402 414.0163 0.0874 -1.0000 -1.0000 4305956 1576266167.10 151.5768 60.0032 32.0000 1.9707 1.9730 413.3715 413.9484 0.0875 -1.0000 -1.0000 4306019 1576266167.20 151.5768 60.0032 32.0000 1.9706 1.9729 413.5714 414.1473 0.0874 -1.0000 -1.0000 4306097 1576266167.30 151.5768 60.0032 32.0000 1.9707 1.9730 413.6716 414.2471 0.0872 -1.0000 -1.0000 4306159 1576266167.40 151.4806 60.0032 32.0000 1.9701 1.9723 413.5457 414.1217 0.0874 -1.0000 -1.0000 4306394 1576266167.50 151.4447 60.0032 32.0000 1.9713 1.9736 413.4283 414.0039 0.0873 -1.0000 -1.0000 4306456 1576266167.60 151.4447 60.0032 32.0000 1.9704 1.9726 413.2705 413.8462 0.0874 -1.0000 -1.0000 4306519 1576266167.70 151.4447 60.0032 32.0000 1.9697 1.9720 413.6247 414.2012 0.0875 -1.0000 -1.0000 4306581 1576266167.80 151.4447 60.0032 32.0000 1.9697 1.9719 413.6575 414.2341 0.0874 -1.0000 -1.0000 4306659 1576266167.90 151.4447 60.0032 32.0000 1.9699 1.9722 413.6180 414.1943 0.0874 -1.0000 -1.0000 4306722 1576266168.00 151.4704 60.0032 32.0000 1.9717 1.9740 413.4716 414.0468 0.0873 -1.0000 -1.0000 4306784 1576266168.10 151.4740 60.0032 32.0000 1.9700 1.9723 413.5747 414.1503 0.0873 -1.0000 -1.0000 4306863 1576266168.20 151.4740 60.0032 32.0000 1.9697 1.9720 413.6843 414.2605 0.0874 -1.0000 -1.0000 4306925 1576266168.30 151.4740 60.0032 32.0000 1.9702 1.9725 413.6542 414.2312 0.0875 -1.0000 -1.0000 4306988 1576266168.40 151.4740 60.0032 32.0000 1.9709 1.9732 413.5402 414.1166 0.0875 -1.0000 -1.0000 4307472 1576266168.50 151.4772 60.0032 32.0000 1.9706 1.9729 413.5101 414.0865 0.0874 -1.0000 -1.0000 4307613 1576266168.60 151.5802 60.0032 32.0000 1.9703 1.9726 413.5766 414.1524 0.0874 -1.0000 -1.0000 4307691 1576266168.70 151.5802 60.0032 32.0000 1.9697 1.9720 413.6644 414.2407 0.0874 -1.0000 -1.0000 4307753 1576266168.80 151.5802 60.0032 32.0000 1.9714 1.9737 413.5440 414.1197 0.0873 -1.0000 -1.0000 4307816 1576266168.90 151.5802 60.0032 32.0000 1.9704 1.9726 413.5381 414.1130 0.0873 -1.0000 -1.0000 4307894 1576266169.00 151.5802 60.0032 32.0000 1.9703 1.9726 413.5556 414.1330 0.0875 -1.0000 -1.0000 4307956 1576266169.10 151.5014 60.0032 32.0000 1.9691 1.9714 413.6145 414.1916 0.0875 -1.0000 -1.0000 4308019 1576266169.20 151.5014 60.0032 32.0000 1.9698 1.9721 413.4930 414.0689 0.0874 -1.0000 -1.0000 4308097 1576266169.30 151.5014 60.0032 32.0000 1.9695 1.9718 413.4280 414.0051 0.0875 -1.0000 -1.0000 4308159 1576266169.40 151.5014 60.0032 32.0000 1.9703 1.9726 413.7169 414.2932 0.0874 -1.0000 -1.0000 4308222 1576266169.50 151.5014 60.0032 32.0000 1.9699 1.9722 413.6103 414.1875 0.0876 -1.0000 -1.0000 4308284 1576266169.60 151.4819 60.0035 32.0000 1.9702 1.9725 413.3165 413.8931 0.0875 -1.0000 -1.0000 4308347 1576266169.70 151.4675 60.0037 32.0000 1.9703 1.9726 413.3910 413.9668 0.0874 -1.0000 -1.0000 4308409 1576266169.80 151.4675 60.0037 32.0000 1.9704 1.9726 413.4011 413.9775 0.0875 -1.0000 -1.0000 4308488 1576266169.90 151.4675 60.0037 32.0000 1.9698 1.9721 413.6469 414.2232 0.0874 -1.0000 -1.0000 4308550 1576266170.00 151.4675 60.0037 32.0000 1.9701 1.9724 413.5911 414.1671 0.0873 -1.0000 -1.0000 4308675 1576266170.10 151.4675 60.0037 32.0000 1.9713 1.9735 413.4108 413.9865 0.0874 -1.0000 -1.0000 4308753 1576266170.20 151.5759 60.0037 32.0000 1.9709 1.9731 413.4477 414.0245 0.0875 -1.0000 -1.0000 4308816 1576266170.30 151.5759 60.0037 32.0000 1.9710 1.9732 413.5283 414.1047 0.0874 -1.0000 -1.0000 4308894 1576266170.40 151.5759 60.0037 32.0000 1.9706 1.9729 413.6064 414.1833 0.0875 -1.0000 -1.0000 4308956 1576266170.50 151.5759 60.0037 32.0000 1.9705 1.9727 413.4852 414.0631 0.0876 -1.0000 -1.0000 4309707 1576266170.60 151.5759 60.0037 32.0000 1.9707 1.9729 413.4370 414.0148 0.0877 -1.0000 -1.0000 4309769 1576266170.70 151.5192 60.0037 32.0000 1.9702 1.9724 413.5580 414.1350 0.0875 -1.0000 -1.0000 4309847 1576266170.80 151.4874 60.0037 32.0000 1.9691 1.9714 413.6502 414.2264 0.0873 -1.0000 -1.0000 4309894 1576266170.90 151.4874 60.0037 32.0000 1.9704 1.9727 413.6072 414.1833 0.0874 -1.0000 -1.0000 4309972 1576266171.00 151.4874 60.0037 32.0000 1.9703 1.9726 413.3332 413.9088 0.0874 -1.0000 -1.0000 4310034 1576266171.10 151.4874 60.0037 32.0000 1.9699 1.9721 413.5796 414.1561 0.0874 -1.0000 -1.0000 4310097 1576266171.20 151.4874 60.0037 32.0000 1.9697 1.9720 413.6135 414.1895 0.0873 -1.0000 -1.0000 4310191 1576266171.30 151.4874 60.0037 32.0000 1.9694 1.9717 413.6433 414.2211 0.0876 -1.0000 -1.0000 4310253 1576266171.40 151.5044 60.0037 32.0000 1.9691 1.9714 413.5542 414.1316 0.0875 -1.0000 -1.0000 4310316 1576266171.50 151.5044 60.0037 32.0000 1.9699 1.9721 413.4130 413.9894 0.0875 -1.0000 -1.0000 4310503 1576266171.60 151.5044 60.0037 32.0000 1.9695 1.9718 413.6268 414.2039 0.0876 -1.0000 -1.0000 4310566 1576266171.70 151.5044 60.0037 32.0000 1.9703 1.9726 413.6535 414.2322 0.0877 -1.0000 -1.0000 4310628 1576266171.80 151.5044 60.0037 32.0000 1.9706 1.9728 413.5241 414.1012 0.0875 -1.0000 -1.0000 4310691 1576266171.90 151.5404 60.0037 32.0000 1.9709 1.9732 413.4363 414.0130 0.0875 -1.0000 -1.0000 4310753 1576266172.00 151.5934 60.0037 32.0000 1.9714 1.9737 413.4385 414.0159 0.0875 -1.0000 -1.0000 4311066 1576266172.10 151.5934 60.0037 32.0000 1.9709 1.9731 413.5711 414.1474 0.0874 -1.0000 -1.0000 4311144 1576266172.20 151.5934 60.0037 32.0000 1.9708 1.9731 413.6179 414.1956 0.0876 -1.0000 -1.0000 4311206 1576266172.30 151.5934 60.0037 32.0000 1.9711 1.9733 413.3867 413.9635 0.0875 -1.0000 -1.0000 4311284 1576266172.40 151.5934 60.0037 32.0000 1.9705 1.9728 413.4124 413.9887 0.0875 -1.0000 -1.0000 4311347 1576266172.50 151.5126 60.0037 32.0000 1.9702 1.9725 413.3409 413.9180 0.0876 -1.0000 -1.0000 4311441 1576266172.60 151.5126 60.0037 32.0000 1.9703 1.9725 413.6432 414.2201 0.0875 -1.0000 -1.0000 4311519 1576266172.70 151.5126 60.0037 32.0000 1.9704 1.9727 413.4673 414.0437 0.0874 -1.0000 -1.0000 4311581 1576266172.80 151.5126 60.0037 32.0000 1.9708 1.9730 413.4349 414.0114 0.0875 -1.0000 -1.0000 4311644 1576266172.90 151.5126 60.0037 32.0000 1.9697 1.9719 413.6685 414.2446 0.0874 -1.0000 -1.0000 4311707 1576266173.00 151.5252 60.0037 32.0000 1.9708 1.9730 413.6189 414.1964 0.0876 -1.0000 -1.0000 4311956 1576266173.10 151.5278 60.0037 32.0000 1.9708 1.9731 413.4332 414.0099 0.0875 -1.0000 -1.0000 4312019 1576266173.20 151.5278 60.0037 32.0000 1.9710 1.9733 413.4342 414.0123 0.0876 -1.0000 -1.0000 4312097 1576266173.30 151.5278 60.0037 32.0000 1.9704 1.9726 413.5392 414.1151 0.0873 -1.0000 -1.0000 4312159 1576266173.40 151.5278 60.0037 32.0000 1.9701 1.9724 413.6582 414.2359 0.0877 -1.0000 -1.0000 4312222 1576266173.50 151.5342 60.0037 32.0000 1.9709 1.9732 413.6967 414.2732 0.0874 -1.0000 -1.0000 4312284 1576266173.60 151.5939 60.0037 32.0000 1.9708 1.9731 413.5467 414.1240 0.0877 -1.0000 -1.0000 4312644 1576266173.70 151.5939 60.0037 32.0000 1.9704 1.9727 413.6084 414.1860 0.0876 -1.0000 -1.0000 4312706 1576266173.80 151.5939 60.0037 32.0000 1.9698 1.9721 413.6728 414.2516 0.0877 -1.0000 -1.0000 4312769 1576266173.90 151.5939 60.0037 32.0000 1.9707 1.9729 413.5630 414.1397 0.0875 -1.0000 -1.0000 4312831 1576266174.00 151.5939 60.0037 32.0000 1.9705 1.9728 413.4146 413.9919 0.0876 -1.0000 -1.0000 4312894 1576266174.10 151.5349 60.0037 32.0000 1.9710 1.9733 413.4735 414.0499 0.0875 -1.0000 -1.0000 4312972 1576266174.20 151.5349 60.0037 32.0000 1.9705 1.9728 413.4660 414.0430 0.0875 -1.0000 -1.0000 4313034 1576266174.30 151.5349 60.0037 32.0000 1.9706 1.9728 413.5781 414.1542 0.0874 -1.0000 -1.0000 4313113 1576266174.40 151.5349 60.0037 32.0000 1.9708 1.9731 413.6140 414.1927 0.0877 -1.0000 -1.0000 4313175 1576266174.50 151.5349 60.0037 32.0000 1.9708 1.9730 413.4372 414.0136 0.0875 -1.0000 -1.0000 4313238 1576266174.60 151.5349 60.0037 32.0000 1.9703 1.9726 413.4117 413.9883 0.0875 -1.0000 -1.0000 4313472 1576266174.70 151.4479 60.0041 32.0000 1.9698 1.9720 413.5013 414.0777 0.0875 -1.0000 -1.0000 4313534 1576266174.80 151.4479 60.0041 32.0000 1.9705 1.9728 413.5979 414.1755 0.0876 -1.0000 -1.0000 4313597 1576266174.90 151.4479 60.0041 32.0000 1.9705 1.9727 413.5279 414.1055 0.0876 -1.0000 -1.0000 4313675 1576266175.00 151.4479 60.0041 32.0000 1.9710 1.9733 413.5221 414.0991 0.0875 -1.0000 -1.0000 4313738 1576266175.10 151.4479 60.0041 32.0000 1.9704 1.9727 413.4560 414.0331 0.0876 -1.0000 -1.0000 4313925 1576266175.20 151.4618 60.0041 32.0000 1.9698 1.9720 413.6494 414.2268 0.0875 -1.0000 -1.0000 4313988 1576266175.30 151.5243 60.0041 32.0000 1.9698 1.9721 413.6343 414.2110 0.0875 -1.0000 -1.0000 4314066 1576266175.40 151.5243 60.0041 32.0000 1.9706 1.9729 413.5736 414.1511 0.0876 -1.0000 -1.0000 4314191 1576266175.50 151.5243 60.0041 32.0000 1.9708 1.9731 413.3787 413.9565 0.0877 -1.0000 -1.0000 4314269 1576266175.60 151.5243 60.0041 32.0000 1.9700 1.9723 413.5226 414.0993 0.0875 -1.0000 -1.0000 4314488 1576266175.70 151.5243 60.0041 32.0000 1.9705 1.9728 413.6972 414.2738 0.0874 -1.0000 -1.0000 4314550 1576266175.80 151.5047 60.0041 32.0000 1.9701 1.9724 413.7296 414.3066 0.0875 -1.0000 -1.0000 4314628 1576266175.90 151.4983 60.0041 32.0000 1.9699 1.9721 413.6049 414.1823 0.0876 -1.0000 -1.0000 4314691 1576266176.00 151.4983 60.0041 32.0000 1.9705 1.9727 413.5046 414.0817 0.0875 -1.0000 -1.0000 4314753 1576266176.10 151.4983 60.0041 32.0000 1.9694 1.9717 413.5980 414.1753 0.0876 -1.0000 -1.0000 4314956 1576266176.20 151.4983 60.0041 32.0000 1.9691 1.9714 413.6494 414.2270 0.0876 -1.0000 -1.0000 4315019 1576266176.30 151.4983 60.0041 32.0000 1.9704 1.9726 413.5413 414.1185 0.0875 -1.0000 -1.0000 4315081 1576266176.40 151.4601 60.0041 32.0000 1.9708 1.9731 413.5086 414.0866 0.0877 -1.0000 -1.0000 4315144 1576266176.50 151.4601 60.0041 32.0000 1.9703 1.9725 413.5785 414.1558 0.0876 -1.0000 -1.0000 4315206 1576266176.60 151.4601 60.0041 32.0000 1.9699 1.9722 413.7499 414.3270 0.0875 -1.0000 -1.0000 4315503 1576266176.70 151.4601 60.0041 32.0000 1.9706 1.9729 413.5414 414.1194 0.0877 -1.0000 -1.0000 4315566 1576266176.80 151.4601 60.0041 32.0000 1.9712 1.9735 413.4486 414.0264 0.0876 -1.0000 -1.0000 4315628 1576266176.90 151.4831 60.0041 32.0000 1.9711 1.9733 413.4739 414.0505 0.0874 -1.0000 -1.0000 4315707 1576266177.00 151.5267 60.0041 32.0000 1.9700 1.9723 413.6458 414.2229 0.0875 -1.0000 -1.0000 4315769 1576266177.10 151.5267 60.0041 32.0000 1.9702 1.9725 413.5467 414.1241 0.0876 -1.0000 -1.0000 4316003 1576266177.20 151.5267 60.0041 32.0000 1.9705 1.9728 413.5084 414.0855 0.0876 -1.0000 -1.0000 4316066 1576266177.30 151.5267 60.0041 32.0000 1.9705 1.9727 413.5010 414.0780 0.0875 -1.0000 -1.0000 4316128 1576266177.40 151.5267 60.0041 32.0000 1.9702 1.9725 413.6277 414.2051 0.0876 -1.0000 -1.0000 4316191 1576266177.50 151.5759 60.0041 32.0000 1.9692 1.9714 413.6907 414.2685 0.0877 -1.0000 -1.0000 4316269 1576266177.60 151.5759 60.0041 32.0000 1.9702 1.9725 413.5624 414.1400 0.0876 -1.0000 -1.0000 4316331 1576266177.70 151.5759 60.0041 32.0000 1.9708 1.9730 413.4726 414.0501 0.0877 -1.0000 -1.0000 4316456 1576266177.80 151.5759 60.0041 32.0000 1.9712 1.9735 413.5630 414.1411 0.0876 -1.0000 -1.0000 4316550 1576266177.90 151.5759 60.0041 32.0000 1.9697 1.9720 413.6566 414.2342 0.0876 -1.0000 -1.0000 4316613 1576266178.00 151.5084 60.0041 32.0000 1.9694 1.9716 413.6903 414.2674 0.0875 -1.0000 -1.0000 4316675 1576266178.10 151.4827 60.0041 32.0000 1.9700 1.9723 413.6299 414.2070 0.0876 -1.0000 -1.0000 4316738 1576266178.20 151.4827 60.0041 32.0000 1.9703 1.9726 413.6045 414.1819 0.0875 -1.0000 -1.0000 4317222 1576266178.30 151.4827 60.0041 32.0000 1.9703 1.9725 413.6815 414.2583 0.0875 -1.0000 -1.0000 4317300 1576266178.40 151.4827 60.0041 32.0000 1.9700 1.9723 413.7581 414.3354 0.0876 -1.0000 -1.0000 4317363 1576266178.50 151.4827 60.0041 32.0000 1.9715 1.9737 413.5696 414.1469 0.0875 -1.0000 -1.0000 4317425 1576266178.60 151.4669 60.0041 32.0000 1.9712 1.9735 413.5173 414.0954 0.0877 -1.0000 -1.0000 4317503 1576266178.70 151.4646 60.0041 32.0000 1.9711 1.9733 413.6326 414.2101 0.0876 -1.0000 -1.0000 4317800 1576266178.80 151.4646 60.0041 32.0000 1.9703 1.9726 413.7799 414.3577 0.0876 -1.0000 -1.0000 4317863 1576266178.90 151.4646 60.0041 32.0000 1.9701 1.9724 413.7302 414.3079 0.0876 -1.0000 -1.0000 4317925 1576266179.00 151.4646 60.0041 32.0000 1.9707 1.9729 413.5388 414.1161 0.0876 -1.0000 -1.0000 4317988 1576266179.10 151.4655 60.0041 32.0000 1.9709 1.9731 413.4704 414.0476 0.0875 -1.0000 -1.0000 4318050 1576266179.20 151.5151 60.0041 32.0000 1.9703 1.9726 413.5748 414.1527 0.0876 -1.0000 -1.0000 4318410 1576266179.30 151.5151 60.0041 32.0000 1.9706 1.9729 413.6483 414.2258 0.0876 -1.0000 -1.0000 4318472 1576266179.40 151.5151 60.0041 32.0000 1.9707 1.9730 413.6051 414.1824 0.0875 -1.0000 -1.0000 4318534 1576266179.50 151.5151 60.0041 32.0000 1.9706 1.9728 413.4892 414.0669 0.0876 -1.0000 -1.0000 4318613 1576266179.60 151.5151 60.0041 32.0000 1.9701 1.9724 413.4886 414.0656 0.0875 -1.0000 -1.0000 4318675 1576266179.70 151.5001 60.0040 32.0000 1.9698 1.9721 413.5971 414.1737 0.0875 -1.0000 -1.0000 4318738 1576266179.80 151.5001 60.0040 32.0000 1.9704 1.9727 413.5700 414.1472 0.0876 -1.0000 -1.0000 4318800 1576266179.90 151.5001 60.0040 32.0000 1.9708 1.9730 413.3859 413.9624 0.0874 -1.0000 -1.0000 4318863 1576266180.00 151.5001 60.0040 32.0000 1.9696 1.9718 413.6410 414.2178 0.0876 -1.0000 -1.0000 4318925 1576266180.10 151.5001 60.0040 32.0000 1.9700 1.9722 413.7246 414.3022 0.0875 -1.0000 -1.0000 4319003 1576266180.20 151.5001 60.0040 32.0000 1.9709 1.9731 413.5680 414.1470 0.0877 -1.0000 -1.0000 4319534 1576266180.30 151.4957 60.0040 32.0000 1.9708 1.9731 413.4786 414.0560 0.0876 -1.0000 -1.0000 4319613 1576266180.40 151.3624 60.0040 32.0000 1.9699 1.9722 413.4454 414.0230 0.0877 -1.0000 -1.0000 4319675 1576266180.50 151.3624 60.0040 32.0000 1.9697 1.9720 413.6217 414.2001 0.0877 -1.0000 -1.0000 4319738 1576266180.60 151.3624 60.0040 32.0000 1.9707 1.9730 413.5758 414.1542 0.0878 -1.0000 -1.0000 4319816 1576266180.70 151.3624 60.0040 32.0000 1.9707 1.9730 413.5001 414.0777 0.0875 -1.0000 -1.0000 4319878 1576266180.80 151.3624 60.0040 32.0000 1.9703 1.9726 413.5438 414.1219 0.0877 -1.0000 -1.0000 4319941 1576266180.90 151.5136 60.0040 32.0000 1.9697 1.9720 413.7752 414.3529 0.0876 -1.0000 -1.0000 4320019 1576266181.00 151.5136 60.0040 32.0000 1.9705 1.9727 413.6264 414.2033 0.0875 -1.0000 -1.0000 4320081 1576266181.10 151.5136 60.0040 32.0000 1.9706 1.9729 413.5348 414.1134 0.0877 -1.0000 -1.0000 4320144 1576266181.20 151.5136 60.0040 32.0000 1.9711 1.9734 413.4915 414.0685 0.0876 -1.0000 -1.0000 4320206 1576266181.30 151.5136 60.0040 32.0000 1.9706 1.9729 413.5939 414.1714 0.0876 -1.0000 -1.0000 4320284 1576266181.40 151.5136 60.0040 32.0000 1.9701 1.9724 413.5841 414.1613 0.0875 -1.0000 -1.0000 4320347 1576266181.50 151.4427 60.0040 32.0000 1.9703 1.9726 413.6926 414.2702 0.0876 -1.0000 -1.0000 4320425 1576266181.60 151.4427 60.0040 32.0000 1.9702 1.9725 413.5409 414.1189 0.0877 -1.0000 -1.0000 4320488 1576266181.70 151.4427 60.0040 32.0000 1.9696 1.9719 413.6456 414.2231 0.0875 -1.0000 -1.0000 4320550 1576266181.80 151.4427 60.0040 32.0000 1.9692 1.9715 413.6540 414.2308 0.0875 -1.0000 -1.0000 4320753 1576266181.90 151.4427 60.0040 32.0000 1.9700 1.9723 413.5370 414.1142 0.0876 -1.0000 -1.0000 4320816 1576266182.00 151.4427 60.0040 32.0000 1.9709 1.9732 413.3484 413.9246 0.0875 -1.0000 -1.0000 4320878 1576266182.10 151.4445 60.0040 32.0000 1.9701 1.9723 413.4689 414.0468 0.0876 -1.0000 -1.0000 4320941 1576266182.20 151.4445 60.0040 32.0000 1.9697 1.9720 413.5609 414.1382 0.0876 -1.0000 -1.0000 4321019 1576266182.30 151.4445 60.0040 32.0000 1.9701 1.9723 413.7561 414.3334 0.0875 -1.0000 -1.0000 4321519 1576266182.40 151.4445 60.0040 32.0000 1.9712 1.9735 413.5806 414.1578 0.0877 -1.0000 -1.0000 4321566 1576266182.50 151.4445 60.0040 32.0000 1.9707 1.9730 413.4525 414.0298 0.0875 -1.0000 -1.0000 4321628 1576266182.60 151.4733 60.0040 32.0000 1.9698 1.9721 413.5778 414.1550 0.0876 -1.0000 -1.0000 4321707 1576266182.70 151.5058 60.0040 32.0000 1.9703 1.9725 413.6278 414.2058 0.0876 -1.0000 -1.0000 4321769 1576266182.80 151.5058 60.0040 32.0000 1.9701 1.9724 413.5341 414.1119 0.0877 -1.0000 -1.0000 4321972 1576266182.90 151.5058 60.0040 32.0000 1.9704 1.9726 413.3820 413.9600 0.0877 -1.0000 -1.0000 4322034 1576266183.00 151.5058 60.0040 32.0000 1.9702 1.9725 413.5539 414.1309 0.0875 -1.0000 -1.0000 4322097 1576266183.10 151.5058 60.0040 32.0000 1.9694 1.9717 413.6612 414.2390 0.0877 -1.0000 -1.0000 4322159 1576266183.20 151.5119 60.0040 32.0000 1.9703 1.9726 413.6074 414.1839 0.0874 -1.0000 -1.0000 4322238 1576266183.30 151.5119 60.0040 32.0000 1.9706 1.9728 413.3710 413.9480 0.0876 -1.0000 -1.0000 4322425 1576266183.40 151.5119 60.0040 32.0000 1.9701 1.9724 413.3654 413.9421 0.0875 -1.0000 -1.0000 4322488 1576266183.50 151.5119 60.0040 32.0000 1.9695 1.9718 413.6311 414.2094 0.0877 -1.0000 -1.0000 4322550 1576266183.60 151.5119 60.0040 32.0000 1.9691 1.9714 413.7098 414.2875 0.0876 -1.0000 -1.0000 4322613 1576266183.70 151.4556 60.0040 32.0000 1.9698 1.9721 413.5843 414.1623 0.0876 -1.0000 -1.0000 4322675 1576266183.80 151.4556 60.0040 32.0000 1.9706 1.9729 413.4379 414.0159 0.0877 -1.0000 -1.0000 4322956 1576266183.90 151.4556 60.0040 32.0000 1.9700 1.9723 413.7498 414.3273 0.0876 -1.0000 -1.0000 4323034 1576266184.00 151.4556 60.0040 32.0000 1.9701 1.9724 413.6234 414.2014 0.0877 -1.0000 -1.0000 4323097 1576266184.10 151.4556 60.0040 32.0000 1.9703 1.9726 413.5239 414.1009 0.0875 -1.0000 -1.0000 4323159 1576266184.20 151.4556 60.0040 32.0000 1.9691 1.9714 413.4336 414.0110 0.0876 -1.0000 -1.0000 4323222 1576266184.30 151.4906 60.0040 32.0000 1.9704 1.9727 413.7071 414.2843 0.0875 -1.0000 -1.0000 4323425 1576266184.40 151.5783 60.0040 32.0000 1.9701 1.9724 413.7508 414.3290 0.0877 -1.0000 -1.0000 4323488 1576266184.50 151.5783 60.0040 32.0000 1.9699 1.9721 413.6783 414.2565 0.0877 -1.0000 -1.0000 4323550 1576266184.60 151.5783 60.0040 32.0000 1.9711 1.9734 413.5230 414.1007 0.0876 -1.0000 -1.0000 4323628 1576266184.70 151.5783 60.0040 32.0000 1.9702 1.9724 413.5501 414.1279 0.0876 -1.0000 -1.0000 4323691 1576266184.80 151.5783 60.0040 32.0000 1.9697 1.9719 413.5652 414.1424 0.0875 -1.0000 -1.0000 4323925 1576266184.90 151.5066 60.0035 32.0000 1.9693 1.9715 413.6448 414.2219 0.0875 -1.0000 -1.0000 4323988 1576266185.00 151.5066 60.0035 32.0000 1.9701 1.9724 413.4565 414.0328 0.0875 -1.0000 -1.0000 4324066 1576266185.10 151.5066 60.0035 32.0000 1.9706 1.9728 413.3913 413.9696 0.0877 -1.0000 -1.0000 4324113 1576266185.20 151.5066 60.0035 32.0000 1.9691 1.9714 413.6259 414.2037 0.0876 -1.0000 -1.0000 4324191 1576266185.30 151.5066 60.0035 32.0000 1.9693 1.9716 413.5663 414.1437 0.0876 -1.0000 -1.0000 4324253 1576266185.40 151.4368 60.0035 32.0000 1.9706 1.9728 413.4796 414.0552 0.0874 -1.0000 -1.0000 4324816 1576266185.50 151.4368 60.0035 32.0000 1.9713 1.9735 413.4479 414.0243 0.0874 -1.0000 -1.0000 4324878 1576266185.60 151.4368 60.0035 32.0000 1.9703 1.9726 413.5611 414.1385 0.0876 -1.0000 -1.0000 4324941 1576266185.70 151.4368 60.0035 32.0000 1.9701 1.9723 413.6819 414.2587 0.0874 -1.0000 -1.0000 4325003 1576266185.80 151.4368 60.0035 32.0000 1.9702 1.9725 413.4915 414.0674 0.0874 -1.0000 -1.0000 4325081 1576266185.90 151.4368 60.0035 32.0000 1.9712 1.9735 413.4967 414.0743 0.0877 -1.0000 -1.0000 4325175 1576266186.00 151.5786 60.0035 32.0000 1.9704 1.9727 413.6471 414.2247 0.0876 -1.0000 -1.0000 4325238 1576266186.10 151.5786 60.0035 32.0000 1.9701 1.9723 413.7166 414.2948 0.0876 -1.0000 -1.0000 4325316 1576266186.20 151.5786 60.0035 32.0000 1.9713 1.9736 413.4973 414.0739 0.0875 -1.0000 -1.0000 4325378 1576266186.30 151.5786 60.0035 32.0000 1.9709 1.9732 413.4717 414.0493 0.0876 -1.0000 -1.0000 4325441 1576266186.40 151.5786 60.0035 32.0000 1.9695 1.9718 413.5122 414.0894 0.0876 -1.0000 -1.0000 4325503 1576266186.50 151.5403 60.0035 32.0000 1.9695 1.9718 413.6407 414.2179 0.0875 -1.0000 -1.0000 4325566 1576266186.60 151.5318 60.0035 32.0000 1.9693 1.9716 413.5319 414.1098 0.0877 -1.0000 -1.0000 4325644 1576266186.70 151.5318 60.0035 32.0000 1.9704 1.9727 413.4451 414.0226 0.0876 -1.0000 -1.0000 4325707 1576266186.80 151.5318 60.0035 32.0000 1.9708 1.9730 413.4594 414.0356 0.0874 -1.0000 -1.0000 4325769 1576266186.90 151.5318 60.0035 32.0000 1.9702 1.9724 413.6550 414.2323 0.0876 -1.0000 -1.0000 4325910 1576266187.00 151.5318 60.0035 32.0000 1.9695 1.9718 413.7366 414.3146 0.0876 -1.0000 -1.0000 4325972 1576266187.10 151.5017 60.0035 32.0000 1.9707 1.9729 413.6393 414.2160 0.0874 -1.0000 -1.0000 4326034 1576266187.20 151.5017 60.0035 32.0000 1.9714 1.9737 413.5221 414.0998 0.0875 -1.0000 -1.0000 4326097 1576266187.30 151.5017 60.0035 32.0000 1.9708 1.9730 413.7234 414.2997 0.0874 -1.0000 -1.0000 4326159 1576266187.40 151.5017 60.0035 32.0000 1.9708 1.9730 413.7175 414.2948 0.0875 -1.0000 -1.0000 4326222 1576266187.50 151.5017 60.0035 32.0000 1.9708 1.9730 413.6417 414.2186 0.0875 -1.0000 -1.0000 4326300 1576266187.60 151.5199 60.0035 32.0000 1.9709 1.9732 413.3605 413.9382 0.0876 -1.0000 -1.0000 4326363 1576266187.70 151.5719 60.0035 32.0000 1.9707 1.9730 413.4551 414.0325 0.0876 -1.0000 -1.0000 4326425 1576266187.80 151.5719 60.0035 32.0000 1.9701 1.9723 413.6361 414.2146 0.0877 -1.0000 -1.0000 4326503 1576266187.90 151.5719 60.0035 32.0000 1.9698 1.9721 413.6663 414.2440 0.0876 -1.0000 -1.0000 4327472 1576266188.00 151.5719 60.0035 32.0000 1.9706 1.9729 413.6078 414.1850 0.0875 -1.0000 -1.0000 4327534 1576266188.10 151.5719 60.0035 32.0000 1.9713 1.9735 413.4291 414.0066 0.0876 -1.0000 -1.0000 4327597 1576266188.20 151.5650 60.0035 32.0000 1.9703 1.9726 413.6050 414.1818 0.0875 -1.0000 -1.0000 4327659 1576266188.30 151.5650 60.0035 32.0000 1.9697 1.9720 413.5870 414.1646 0.0876 -1.0000 -1.0000 4327738 1576266188.40 151.5650 60.0035 32.0000 1.9704 1.9727 413.5215 414.0990 0.0876 -1.0000 -1.0000 4327800 1576266188.50 151.5650 60.0035 32.0000 1.9710 1.9733 413.4857 414.0624 0.0875 -1.0000 -1.0000 4328019 1576266188.60 151.5650 60.0035 32.0000 1.9707 1.9730 413.5861 414.1634 0.0875 -1.0000 -1.0000 4328097 1576266188.70 151.5272 60.0035 32.0000 1.9702 1.9725 413.7187 414.2954 0.0874 -1.0000 -1.0000 4328159 1576266188.80 151.5148 60.0035 32.0000 1.9707 1.9730 413.5855 414.1617 0.0875 -1.0000 -1.0000 4328222 1576266188.90 151.5148 60.0035 32.0000 1.9714 1.9736 413.4328 414.0100 0.0876 -1.0000 -1.0000 4328300 1576266189.00 151.5148 60.0035 32.0000 1.9716 1.9738 413.4885 414.0648 0.0875 -1.0000 -1.0000 4328363 1576266189.10 151.5148 60.0035 32.0000 1.9706 1.9729 413.5951 414.1725 0.0876 -1.0000 -1.0000 4328425 1576266189.20 151.5148 60.0035 32.0000 1.9701 1.9724 413.6748 414.2528 0.0877 -1.0000 -1.0000 4328488 1576266189.30 151.5129 60.0035 32.0000 1.9702 1.9725 413.6729 414.2499 0.0875 -1.0000 -1.0000 4328550 1576266189.40 151.5129 60.0035 32.0000 1.9708 1.9731 413.4979 414.0749 0.0875 -1.0000 -1.0000 4328613 1576266189.50 151.5129 60.0035 32.0000 1.9711 1.9734 413.5896 414.1670 0.0876 -1.0000 -1.0000 4328691 1576266189.60 151.5129 60.0035 32.0000 1.9703 1.9726 413.6590 414.2369 0.0876 -1.0000 -1.0000 4328753 1576266189.70 151.5129 60.0035 32.0000 1.9703 1.9726 413.6060 414.1836 0.0876 -1.0000 -1.0000 4328816 1576266189.80 151.5129 60.0035 32.0000 1.9710 1.9733 413.4991 414.0763 0.0876 -1.0000 -1.0000 4328894 1576266189.90 151.5121 60.0036 32.0000 1.9706 1.9728 413.4584 414.0361 0.0876 -1.0000 -1.0000 4328956 1576266190.00 151.5121 60.0037 32.0000 1.9700 1.9723 413.6505 414.2279 0.0876 -1.0000 -1.0000 4329191 1576266190.10 151.5121 60.0037 32.0000 1.9699 1.9722 413.7115 414.2895 0.0876 -1.0000 -1.0000 4329253 1576266190.20 151.5121 60.0037 32.0000 1.9707 1.9730 413.5015 414.0778 0.0874 -1.0000 -1.0000 4329316 1576266190.30 151.5121 60.0037 32.0000 1.9708 1.9731 413.5204 414.0976 0.0876 -1.0000 -1.0000 4329394 1576266190.40 151.5121 60.0037 32.0000 1.9708 1.9731 413.6240 414.2009 0.0874 -1.0000 -1.0000 4329456 1576266190.50 151.4788 60.0037 32.0000 1.9708 1.9730 413.7200 414.2985 0.0877 -1.0000 -1.0000 4329644 1576266190.60 151.4788 60.0037 32.0000 1.9702 1.9724 413.6407 414.2184 0.0877 -1.0000 -1.0000 4329722 1576266190.70 151.4788 60.0037 32.0000 1.9714 1.9737 413.5169 414.0945 0.0875 -1.0000 -1.0000 4329784 1576266190.80 151.4788 60.0037 32.0000 1.9701 1.9724 413.5088 414.0858 0.0876 -1.0000 -1.0000 4329847 1576266190.90 151.4788 60.0037 32.0000 1.9704 1.9727 413.7193 414.2974 0.0876 -1.0000 -1.0000 4329910 1576266191.00 151.5666 60.0037 32.0000 1.9716 1.9739 413.6005 414.1777 0.0876 -1.0000 -1.0000 4329972 1576266191.10 151.5666 60.0037 32.0000 1.9713 1.9736 413.4704 414.0479 0.0876 -1.0000 -1.0000 4330034 1576266191.20 151.5666 60.0037 32.0000 1.9706 1.9728 413.5464 414.1240 0.0875 -1.0000 -1.0000 4330113 1576266191.30 151.5666 60.0037 32.0000 1.9702 1.9724 413.6248 414.2025 0.0877 -1.0000 -1.0000 4330175 1576266191.40 151.5666 60.0037 32.0000 1.9699 1.9721 413.5231 414.1005 0.0876 -1.0000 -1.0000 4330238 1576266191.50 151.5666 60.0037 32.0000 1.9707 1.9730 413.4999 414.0776 0.0876 -1.0000 -1.0000 4330488 1576266191.60 151.5666 60.0037 32.0000 1.9708 1.9731 413.3844 413.9611 0.0875 -1.0000 -1.0000 4330550 1576266191.70 151.5341 60.0037 32.0000 1.9704 1.9726 413.5233 414.1016 0.0877 -1.0000 -1.0000 4330613 1576266191.80 151.5341 60.0037 32.0000 1.9700 1.9723 413.6427 414.2211 0.0877 -1.0000 -1.0000 4330675 1576266191.90 151.5341 60.0037 32.0000 1.9712 1.9735 413.4827 414.0602 0.0876 -1.0000 -1.0000 4330738 1576266192.00 151.5341 60.0037 32.0000 1.9709 1.9732 413.4903 414.0668 0.0874 -1.0000 -1.0000 4330988 1576266192.10 151.5341 60.0037 32.0000 1.9705 1.9728 413.5415 414.1186 0.0876 -1.0000 -1.0000 4331066 1576266192.20 151.4705 60.0037 32.0000 1.9699 1.9722 413.7016 414.2796 0.0876 -1.0000 -1.0000 4331128 1576266192.30 151.4646 60.0037 32.0000 1.9706 1.9729 413.5654 414.1428 0.0876 -1.0000 -1.0000 4331191 1576266192.40 151.4646 60.0037 32.0000 1.9707 1.9730 413.4545 414.0318 0.0876 -1.0000 -1.0000 4331253 1576266192.50 151.4646 60.0037 32.0000 1.9705 1.9728 413.5105 414.0878 0.0875 -1.0000 -1.0000 4331659 1576266192.60 151.4646 60.0037 32.0000 1.9705 1.9728 413.6818 414.2574 0.0873 -1.0000 -1.0000 4331738 1576266192.70 151.4646 60.0037 32.0000 1.9700 1.9722 413.7056 414.2830 0.0875 -1.0000 -1.0000 4331800 1576266192.80 151.5794 60.0037 32.0000 1.9714 1.9736 413.6303 414.2081 0.0877 -1.0000 -1.0000 4331863 1576266192.90 151.5794 60.0037 32.0000 1.9711 1.9733 413.5210 414.0987 0.0876 -1.0000 -1.0000 4331925 1576266193.00 151.5794 60.0037 32.0000 1.9698 1.9721 413.7078 414.2849 0.0875 -1.0000 -1.0000 4331988 1576266193.10 151.5794 60.0037 32.0000 1.9698 1.9721 413.6649 414.2415 0.0875 -1.0000 -1.0000 4332519 1576266193.20 151.5794 60.0037 32.0000 1.9709 1.9732 413.5602 414.1375 0.0876 -1.0000 -1.0000 4332597 1576266193.30 151.5794 60.0037 32.0000 1.9705 1.9728 413.3888 413.9668 0.0876 -1.0000 -1.0000 4332659 1576266193.40 151.4326 60.0037 32.0000 1.9704 1.9727 413.5705 414.1480 0.0876 -1.0000 -1.0000 4332722 1576266193.50 151.4245 60.0037 32.0000 1.9701 1.9724 413.7427 414.3205 0.0876 -1.0000 -1.0000 4332800 1576266193.60 151.4245 60.0037 32.0000 1.9698 1.9721 413.6806 414.2586 0.0877 -1.0000 -1.0000 4332863 1576266193.70 151.4245 60.0037 32.0000 1.9706 1.9729 413.5552 414.1331 0.0876 -1.0000 -1.0000 4332925 1576266193.80 151.4245 60.0037 32.0000 1.9709 1.9731 413.3948 413.9716 0.0876 -1.0000 -1.0000 4332988 1576266193.90 151.4274 60.0037 32.0000 1.9699 1.9721 413.3933 413.9704 0.0875 -1.0000 -1.0000 4333050 1576266194.00 151.4833 60.0037 32.0000 1.9704 1.9726 413.5419 414.1190 0.0876 -1.0000 -1.0000 4333113 1576266194.10 151.4833 60.0037 32.0000 1.9711 1.9733 413.5774 414.1544 0.0876 -1.0000 -1.0000 4333206 1576266194.20 151.4833 60.0037 32.0000 1.9705 1.9727 413.4900 414.0683 0.0877 -1.0000 -1.0000 4333269 1576266194.30 151.4833 60.0037 32.0000 1.9705 1.9728 413.4878 414.0654 0.0876 -1.0000 -1.0000 4333331 1576266194.40 151.4833 60.0037 32.0000 1.9695 1.9718 413.7363 414.3126 0.0873 -1.0000 -1.0000 4333394 1576266194.50 151.4798 60.0036 32.0000 1.9705 1.9728 413.6606 414.2373 0.0876 -1.0000 -1.0000 4333456 1576266194.60 151.4120 60.0032 32.0000 1.9707 1.9730 413.5030 414.0817 0.0878 -1.0000 -1.0000 4334206 1576266194.70 151.4120 60.0032 32.0000 1.9701 1.9724 413.3834 413.9592 0.0874 -1.0000 -1.0000 4334269 1576266194.80 151.4120 60.0032 32.0000 1.9694 1.9716 413.4935 414.0701 0.0875 -1.0000 -1.0000 4334331 1576266194.90 151.4120 60.0032 32.0000 1.9697 1.9720 413.6165 414.1948 0.0877 -1.0000 -1.0000 4334441 1576266195.00 151.4120 60.0032 32.0000 1.9705 1.9728 413.5896 414.1673 0.0876 -1.0000 -1.0000 4334503 1576266195.10 151.4120 60.0032 32.0000 1.9708 1.9731 413.4355 414.0128 0.0876 -1.0000 -1.0000 4334566 1576266195.20 151.4120 60.0032 32.0000 1.9689 1.9711 413.6536 414.2312 0.0876 -1.0000 -1.0000 4334644 1576266195.30 151.4120 60.0032 32.0000 1.9690 1.9713 413.6212 414.1988 0.0876 -1.0000 -1.0000 4334706 1576266195.40 151.4120 60.0032 32.0000 1.9694 1.9717 413.5203 414.0974 0.0876 -1.0000 -1.0000 4334769 1576266195.50 151.4120 60.0032 32.0000 1.9701 1.9724 413.4874 414.0651 0.0877 -1.0000 -1.0000 4335034 1576266195.60 151.4120 60.0032 32.0000 1.9695 1.9718 413.6330 414.2107 0.0876 -1.0000 -1.0000 4335097 1576266195.70 151.4120 60.0032 32.0000 1.9700 1.9722 413.6754 414.2532 0.0876 -1.0000 -1.0000 4335159 1576266195.80 151.4237 60.0032 32.0000 1.9707 1.9730 413.5055 414.0829 0.0876 -1.0000 -1.0000 4335238 1576266195.90 151.4237 60.0032 32.0000 1.9698 1.9720 413.4528 414.0303 0.0876 -1.0000 -1.0000 4335300 1576266196.00 151.4237 60.0032 32.0000 1.9695 1.9718 413.5634 414.1413 0.0876 -1.0000 -1.0000 4335347 1576266196.10 151.4237 60.0032 32.0000 1.9691 1.9714 413.6029 414.1797 0.0876 -1.0000 -1.0000 4335425 1576266196.20 151.4237 60.0032 32.0000 1.9698 1.9721 413.6546 414.2320 0.0875 -1.0000 -1.0000 4335488 1576266196.30 151.4237 60.0032 32.0000 1.9702 1.9725 413.5865 414.1636 0.0876 -1.0000 -1.0000 4335566 1576266196.40 151.5091 60.0032 32.0000 1.9700 1.9723 413.5735 414.1516 0.0877 -1.0000 -1.0000 4335628 1576266196.50 151.3510 60.0032 32.0000 1.9691 1.9713 413.7224 414.3000 0.0876 -1.0000 -1.0000 4335691 1576266196.60 151.3510 60.0032 32.0000 1.9703 1.9725 413.6214 414.1987 0.0876 -1.0000 -1.0000 4335988 1576266196.70 151.3510 60.0032 32.0000 1.9704 1.9727 413.4496 414.0273 0.0877 -1.0000 -1.0000 4336050 1576266196.80 151.3510 60.0032 32.0000 1.9704 1.9727 413.4670 414.0454 0.0877 -1.0000 -1.0000 4336113 1576266196.90 151.3510 60.0032 32.0000 1.9698 1.9721 413.5705 414.1473 0.0875 -1.0000 -1.0000 4336191 1576266197.00 151.3510 60.0032 32.0000 1.9683 1.9706 413.6924 414.2704 0.0877 -1.0000 -1.0000 4336253 1576266197.10 151.3510 60.0032 32.0000 1.9700 1.9723 413.5665 414.1445 0.0877 -1.0000 -1.0000 4336316 1576266197.20 151.3510 60.0032 32.0000 1.9704 1.9727 413.4278 414.0044 0.0875 -1.0000 -1.0000 4336394 1576266197.30 151.3510 60.0032 32.0000 1.9700 1.9723 413.4134 413.9906 0.0876 -1.0000 -1.0000 4336441 1576266197.40 151.3510 60.0032 32.0000 1.9698 1.9721 413.6263 414.2042 0.0877 -1.0000 -1.0000 4336519 1576266197.50 151.5493 60.0032 32.0000 1.9704 1.9727 413.5535 414.1309 0.0876 -1.0000 -1.0000 4336581 1576266197.60 151.5655 60.0032 32.0000 1.9709 1.9732 413.4375 414.0148 0.0875 -1.0000 -1.0000 4336644 1576266197.70 151.5655 60.0032 32.0000 1.9713 1.9735 413.5774 414.1543 0.0875 -1.0000 -1.0000 4336722 1576266197.80 151.5655 60.0032 32.0000 1.9705 1.9728 413.6767 414.2550 0.0877 -1.0000 -1.0000 4336784 1576266197.90 151.5655 60.0032 32.0000 1.9706 1.9729 413.7529 414.3311 0.0877 -1.0000 -1.0000 4336847 1576266198.00 151.5655 60.0032 32.0000 1.9709 1.9732 413.5758 414.1536 0.0876 -1.0000 -1.0000 4336925 1576266198.10 151.5337 60.0032 32.0000 1.9707 1.9730 413.5053 414.0835 0.0877 -1.0000 -1.0000 4336988 1576266198.20 151.4449 60.0032 32.0000 1.9699 1.9722 413.6022 414.1803 0.0877 -1.0000 -1.0000 4337175 1576266198.30 151.4449 60.0032 32.0000 1.9693 1.9715 413.6457 414.2239 0.0877 -1.0000 -1.0000 4337253 1576266198.40 151.4449 60.0032 32.0000 1.9698 1.9721 413.6181 414.1962 0.0877 -1.0000 -1.0000 4337316 1576266198.50 151.4449 60.0032 32.0000 1.9699 1.9722 413.4611 414.0385 0.0876 -1.0000 -1.0000 4337378 1576266198.60 151.4449 60.0032 32.0000 1.9689 1.9712 413.5183 414.0956 0.0875 -1.0000 -1.0000 4337456 1576266198.70 151.4449 60.0032 32.0000 1.9694 1.9717 413.5961 414.1730 0.0875 -1.0000 -1.0000 4337925 1576266198.80 151.4449 60.0032 32.0000 1.9693 1.9716 413.6960 414.2738 0.0876 -1.0000 -1.0000 4337988 1576266198.90 151.4449 60.0032 32.0000 1.9701 1.9723 413.4428 414.0198 0.0875 -1.0000 -1.0000 4338066 1576266199.00 151.4449 60.0032 32.0000 1.9704 1.9726 413.5327 414.1110 0.0877 -1.0000 -1.0000 4338128 1576266199.10 151.4449 60.0032 32.0000 1.9694 1.9716 413.7384 414.3156 0.0876 -1.0000 -1.0000 4338191 1576266199.20 151.4449 60.0032 32.0000 1.9706 1.9729 413.7123 414.2904 0.0876 -1.0000 -1.0000 4338269 1576266199.30 151.5712 60.0032 32.0000 1.9710 1.9732 413.5509 414.1285 0.0876 -1.0000 -1.0000 4338316 1576266199.40 151.5712 60.0032 32.0000 1.9713 1.9735 413.4448 414.0227 0.0876 -1.0000 -1.0000 4338613 1576266199.50 151.5712 60.0032 32.0000 1.9708 1.9731 413.6312 414.2084 0.0875 -1.0000 -1.0000 4338675 1576266199.60 151.5712 60.0032 32.0000 1.9703 1.9725 413.6522 414.2307 0.0877 -1.0000 -1.0000 4338738 1576266199.70 151.5712 60.0032 32.0000 1.9711 1.9734 413.5469 414.1251 0.0877 -1.0000 -1.0000 4338800 1576266199.80 151.5712 60.0032 32.0000 1.9713 1.9736 413.4128 413.9900 0.0876 -1.0000 -1.0000 4338878 1576266199.90 151.4500 60.0035 32.0000 1.9708 1.9731 413.4053 413.9824 0.0876 -1.0000 -1.0000 4338941 1576266200.00 151.4500 60.0035 32.0000 1.9694 1.9717 413.6209 414.1991 0.0877 -1.0000 -1.0000 4339003 1576266200.10 151.4500 60.0035 32.0000 1.9699 1.9721 413.6325 414.2095 0.0874 -1.0000 -1.0000 4339081 1576266200.20 151.4500 60.0035 32.0000 1.9710 1.9733 413.5806 414.1587 0.0876 -1.0000 -1.0000 4339144 1576266200.30 151.4500 60.0035 32.0000 1.9703 1.9725 413.4975 414.0744 0.0875 -1.0000 -1.0000 4339769 1576266200.40 151.4500 60.0035 32.0000 1.9705 1.9727 413.5466 414.1238 0.0876 -1.0000 -1.0000 4339831 1576266200.50 151.4641 60.0035 32.0000 1.9698 1.9721 413.7360 414.3137 0.0876 -1.0000 -1.0000 4339894 1576266200.60 151.4641 60.0035 32.0000 1.9703 1.9725 413.6982 414.2763 0.0876 -1.0000 -1.0000 4339972 1576266200.70 151.4641 60.0035 32.0000 1.9708 1.9731 413.5750 414.1526 0.0876 -1.0000 -1.0000 4340034 1576266200.80 151.4641 60.0035 32.0000 1.9701 1.9723 413.7108 414.2881 0.0875 -1.0000 -1.0000 4340097 1576266200.90 151.4641 60.0035 32.0000 1.9707 1.9730 413.6705 414.2481 0.0876 -1.0000 -1.0000 4340175 1576266201.00 151.5592 60.0035 32.0000 1.9705 1.9728 413.6188 414.1964 0.0875 -1.0000 -1.0000 4340238 1576266201.10 151.5693 60.0035 32.0000 1.9706 1.9728 413.4837 414.0610 0.0876 -1.0000 -1.0000 4340300 1576266201.20 151.5693 60.0035 32.0000 1.9699 1.9721 413.4996 414.0769 0.0876 -1.0000 -1.0000 4340363 1576266201.30 151.5693 60.0035 32.0000 1.9698 1.9721 413.6380 414.2153 0.0875 -1.0000 -1.0000 4340425 1576266201.40 151.5693 60.0035 32.0000 1.9699 1.9722 413.7594 414.3376 0.0877 -1.0000 -1.0000 4340488 1576266201.50 151.5693 60.0035 32.0000 1.9711 1.9734 413.5652 414.1436 0.0877 -1.0000 -1.0000 4340566 1576266201.60 151.5693 60.0035 32.0000 1.9712 1.9735 413.5225 414.1006 0.0877 -1.0000 -1.0000 4340644 1576266201.70 151.4854 60.0035 32.0000 1.9700 1.9722 413.5634 414.1421 0.0877 -1.0000 -1.0000 4340706 1576266201.80 151.4854 60.0035 32.0000 1.9694 1.9717 413.6732 414.2500 0.0875 -1.0000 -1.0000 4340784 1576266201.90 151.4854 60.0035 32.0000 1.9696 1.9719 413.5827 414.1600 0.0876 -1.0000 -1.0000 4340847 1576266202.00 151.4854 60.0035 32.0000 1.9706 1.9729 413.4402 414.0183 0.0878 -1.0000 -1.0000 4340909 1576266202.10 151.4854 60.0035 32.0000 1.9703 1.9725 413.6367 414.2154 0.0877 -1.0000 -1.0000 4340972 1576266202.20 151.4854 60.0035 32.0000 1.9693 1.9716 413.6862 414.2641 0.0877 -1.0000 -1.0000 4341034 1576266202.30 151.4854 60.0035 32.0000 1.9706 1.9729 413.4560 414.0345 0.0877 -1.0000 -1.0000 4342128 1576266202.40 151.4854 60.0035 32.0000 1.9706 1.9729 413.4492 414.0270 0.0877 -1.0000 -1.0000 4342191 1576266202.50 151.4854 60.0035 32.0000 1.9704 1.9727 413.5359 414.1140 0.0876 -1.0000 -1.0000 4342253 1576266202.60 151.4854 60.0035 32.0000 1.9699 1.9721 413.6981 414.2759 0.0876 -1.0000 -1.0000 4342331 1576266202.70 151.4854 60.0035 32.0000 1.9706 1.9729 413.6652 414.2435 0.0877 -1.0000 -1.0000 4342394 1576266202.80 151.4854 60.0035 32.0000 1.9705 1.9727 413.5479 414.1266 0.0878 -1.0000 -1.0000 4342488 1576266202.90 151.5145 60.0035 32.0000 1.9711 1.9734 413.4652 414.0441 0.0878 -1.0000 -1.0000 4342566 1576266203.00 151.5145 60.0035 32.0000 1.9711 1.9734 413.5454 414.1228 0.0876 -1.0000 -1.0000 4342628 1576266203.10 151.5145 60.0035 32.0000 1.9699 1.9722 413.7549 414.3330 0.0877 -1.0000 -1.0000 4342691 1576266203.20 151.5145 60.0035 32.0000 1.9704 1.9726 413.5054 414.0840 0.0878 -1.0000 -1.0000 4342753 1576266203.30 151.5145 60.0035 32.0000 1.9707 1.9730 413.4299 414.0077 0.0877 -1.0000 -1.0000 4342816 1576266203.40 151.5066 60.0035 32.0000 1.9700 1.9723 413.6185 414.1969 0.0877 -1.0000 -1.0000 4342878 1576266203.50 151.4959 60.0035 32.0000 1.9703 1.9725 413.6962 414.2750 0.0878 -1.0000 -1.0000 4342956 1576266203.60 151.4959 60.0035 32.0000 1.9702 1.9725 413.7130 414.2912 0.0877 -1.0000 -1.0000 4343019 1576266203.70 151.4959 60.0035 32.0000 1.9697 1.9720 413.5573 414.1355 0.0877 -1.0000 -1.0000 4343081 1576266203.80 151.4959 60.0035 32.0000 1.9702 1.9725 413.4321 414.0105 0.0877 -1.0000 -1.0000 4343159 1576266203.90 151.4959 60.0035 32.0000 1.9697 1.9720 413.6439 414.2218 0.0876 -1.0000 -1.0000 4343222 1576266204.00 151.4120 60.0035 32.0000 1.9692 1.9715 413.7751 414.3538 0.0877 -1.0000 -1.0000 4343284 1576266204.10 151.4120 60.0035 32.0000 1.9695 1.9718 413.7654 414.3440 0.0877 -1.0000 -1.0000 4343347 1576266204.20 151.4120 60.0035 32.0000 1.9705 1.9727 413.4447 414.0221 0.0876 -1.0000 -1.0000 4343410 1576266204.30 151.4120 60.0035 32.0000 1.9702 1.9724 413.6183 414.1963 0.0877 -1.0000 -1.0000 4343972 1576266204.40 151.4289 60.0035 32.0000 1.9696 1.9718 413.7796 414.3578 0.0876 -1.0000 -1.0000 4344034 1576266204.50 151.4289 60.0035 32.0000 1.9701 1.9724 413.7189 414.2970 0.0877 -1.0000 -1.0000 4344097 1576266204.60 151.4289 60.0035 32.0000 1.9707 1.9729 413.4141 413.9918 0.0876 -1.0000 -1.0000 4344159 1576266204.70 151.4289 60.0035 32.0000 1.9701 1.9724 413.4744 414.0520 0.0876 -1.0000 -1.0000 4344222 1576266204.80 151.4289 60.0035 32.0000 1.9700 1.9722 413.6061 414.1837 0.0876 -1.0000 -1.0000 4344284 1576266204.90 151.4289 60.0035 32.0000 1.9698 1.9720 413.7004 414.2783 0.0876 -1.0000 -1.0000 4344363 1576266205.00 151.4332 60.0035 32.0000 1.9698 1.9720 413.6399 414.2177 0.0876 -1.0000 -1.0000 4344425 1576266205.10 151.5333 60.0035 32.0000 1.9703 1.9725 413.3666 413.9441 0.0876 -1.0000 -1.0000 4344488 1576266205.20 151.5333 60.0035 32.0000 1.9704 1.9727 413.4944 414.0721 0.0878 -1.0000 -1.0000 4344566 1576266205.30 151.5333 60.0035 32.0000 1.9704 1.9727 413.5996 414.1788 0.0877 -1.0000 -1.0000 4344628 1576266205.40 151.5333 60.0035 32.0000 1.9703 1.9726 413.6556 414.2330 0.0875 -1.0000 -1.0000 4344691 1576266205.50 151.5333 60.0035 32.0000 1.9703 1.9726 413.5328 414.1105 0.0876 -1.0000 -1.0000 4344753 1576266205.60 151.5333 60.0035 32.0000 1.9704 1.9727 413.4572 414.0351 0.0877 -1.0000 -1.0000 4344816 1576266205.70 151.5278 60.0035 32.0000 1.9701 1.9724 413.6547 414.2322 0.0875 -1.0000 -1.0000 4344878 1576266205.80 151.4850 60.0035 32.0000 1.9700 1.9722 413.8224 414.4001 0.0876 -1.0000 -1.0000 4344956 1576266205.90 151.4850 60.0035 32.0000 1.9704 1.9727 413.7453 414.3231 0.0876 -1.0000 -1.0000 4345159 1576266206.00 151.4850 60.0035 32.0000 1.9704 1.9727 413.5992 414.1770 0.0876 -1.0000 -1.0000 4345222 1576266206.10 151.4850 60.0035 32.0000 1.9711 1.9734 413.4805 414.0586 0.0877 -1.0000 -1.0000 4345284 1576266206.20 151.4850 60.0035 32.0000 1.9704 1.9727 413.6074 414.1860 0.0877 -1.0000 -1.0000 4345347 1576266206.30 151.4850 60.0035 32.0000 1.9706 1.9728 413.6669 414.2445 0.0876 -1.0000 -1.0000 4345425 1576266206.40 151.4850 60.0035 32.0000 1.9694 1.9717 413.6889 414.2672 0.0877 -1.0000 -1.0000 4345659 1576266206.50 151.4850 60.0035 32.0000 1.9704 1.9727 413.5575 414.1363 0.0878 -1.0000 -1.0000 4345722 1576266206.60 151.4850 60.0035 32.0000 1.9707 1.9730 413.5497 414.1283 0.0877 -1.0000 -1.0000 4345800 1576266206.70 151.4850 60.0035 32.0000 1.9704 1.9727 413.6403 414.2182 0.0876 -1.0000 -1.0000 4345863 1576266206.80 151.5018 60.0035 32.0000 1.9705 1.9727 413.6006 414.1790 0.0877 -1.0000 -1.0000 4345925 1576266206.90 151.5411 60.0035 32.0000 1.9710 1.9733 413.5418 414.1202 0.0877 -1.0000 -1.0000 4346191 1576266207.00 151.5411 60.0035 32.0000 1.9717 1.9740 413.5071 414.0844 0.0876 -1.0000 -1.0000 4346253 1576266207.10 151.5411 60.0035 32.0000 1.9709 1.9731 413.6165 414.1942 0.0877 -1.0000 -1.0000 4346316 1576266207.20 151.5411 60.0035 32.0000 1.9709 1.9732 413.7337 414.3119 0.0877 -1.0000 -1.0000 4346409 1576266207.30 151.5411 60.0035 32.0000 1.9702 1.9725 413.6586 414.2374 0.0878 -1.0000 -1.0000 4346472 1576266207.40 151.5411 60.0035 32.0000 1.9714 1.9737 413.5666 414.1442 0.0875 -1.0000 -1.0000 4346675 1576266207.50 151.5640 60.0035 32.0000 1.9707 1.9730 413.5579 414.1363 0.0877 -1.0000 -1.0000 4346753 1576266207.60 151.6151 60.0035 32.0000 1.9701 1.9723 413.7199 414.2984 0.0877 -1.0000 -1.0000 4346816 1576266207.70 151.6151 60.0035 32.0000 1.9702 1.9725 413.8020 414.3805 0.0877 -1.0000 -1.0000 4346878 1576266207.80 151.6151 60.0035 32.0000 1.9714 1.9737 413.6604 414.2383 0.0876 -1.0000 -1.0000 4346941 1576266207.90 151.6151 60.0035 32.0000 1.9712 1.9735 413.6296 414.2073 0.0877 -1.0000 -1.0000 4347003 1576266208.00 151.6151 60.0035 32.0000 1.9696 1.9719 413.6592 414.2366 0.0875 -1.0000 -1.0000 4347066 1576266208.10 151.5270 60.0035 32.0000 1.9697 1.9720 413.7396 414.3176 0.0877 -1.0000 -1.0000 4347144 1576266208.20 151.5270 60.0035 32.0000 1.9701 1.9724 413.7465 414.3250 0.0877 -1.0000 -1.0000 4347206 1576266208.30 151.5270 60.0035 32.0000 1.9709 1.9731 413.6693 414.2477 0.0877 -1.0000 -1.0000 4347284 1576266208.40 151.5270 60.0035 32.0000 1.9714 1.9737 413.5330 414.1108 0.0876 -1.0000 -1.0000 4347456 1576266208.50 151.5270 60.0035 32.0000 1.9703 1.9725 413.5972 414.1750 0.0877 -1.0000 -1.0000 4347519 1576266208.60 151.4915 60.0035 32.0000 1.9699 1.9721 413.7831 414.3622 0.0878 -1.0000 -1.0000 4347597 1576266208.70 151.4773 60.0035 32.0000 1.9706 1.9729 413.6077 414.1864 0.0877 -1.0000 -1.0000 4347659 1576266208.80 151.4773 60.0035 32.0000 1.9715 1.9737 413.4371 414.0151 0.0877 -1.0000 -1.0000 4347722 1576266208.90 151.4773 60.0035 32.0000 1.9705 1.9728 413.5922 414.1704 0.0877 -1.0000 -1.0000 4347800 1576266209.00 151.4773 60.0035 32.0000 1.9702 1.9724 413.7229 414.3013 0.0877 -1.0000 -1.0000 4348034 1576266209.10 151.4773 60.0035 32.0000 1.9700 1.9722 413.6963 414.2747 0.0877 -1.0000 -1.0000 4348097 1576266209.20 151.5345 60.0035 32.0000 1.9702 1.9725 413.6306 414.2089 0.0877 -1.0000 -1.0000 4348191 1576266209.30 151.5345 60.0035 32.0000 1.9703 1.9725 413.5207 414.0992 0.0877 -1.0000 -1.0000 4348253 1576266209.40 151.5345 60.0035 32.0000 1.9711 1.9733 413.4390 414.0158 0.0875 -1.0000 -1.0000 4348316 1576266209.50 151.5345 60.0035 32.0000 1.9706 1.9729 413.6586 414.2361 0.0876 -1.0000 -1.0000 4348378 1576266209.60 151.5345 60.0035 32.0000 1.9700 1.9722 413.7057 414.2839 0.0877 -1.0000 -1.0000 4348441 1576266209.70 151.5445 60.0036 32.0000 1.9697 1.9719 413.7360 414.3145 0.0877 -1.0000 -1.0000 4348503 1576266209.80 151.5715 60.0038 32.0000 1.9708 1.9731 413.5795 414.1573 0.0876 -1.0000 -1.0000 4348659 1576266209.90 151.5715 60.0038 32.0000 1.9707 1.9730 413.5236 414.1013 0.0876 -1.0000 -1.0000 4348722 1576266210.00 151.5715 60.0038 32.0000 1.9699 1.9721 413.5895 414.1677 0.0877 -1.0000 -1.0000 4348784 1576266210.10 151.5715 60.0038 32.0000 1.9698 1.9721 413.6831 414.2614 0.0876 -1.0000 -1.0000 4348847 1576266210.20 151.5715 60.0038 32.0000 1.9702 1.9724 413.6903 414.2680 0.0876 -1.0000 -1.0000 4348909 1576266210.30 151.5146 60.0038 32.0000 1.9706 1.9729 413.4112 413.9884 0.0876 -1.0000 -1.0000 4348988 1576266210.40 151.5104 60.0038 32.0000 1.9705 1.9728 413.4219 413.9990 0.0875 -1.0000 -1.0000 4349050 1576266210.50 151.5104 60.0038 32.0000 1.9701 1.9723 413.6819 414.2604 0.0877 -1.0000 -1.0000 4349222 1576266210.60 151.5104 60.0038 32.0000 1.9707 1.9729 413.7057 414.2842 0.0877 -1.0000 -1.0000 4349300 1576266210.70 151.5104 60.0038 32.0000 1.9709 1.9731 413.6440 414.2224 0.0877 -1.0000 -1.0000 4349363 1576266210.80 151.5055 60.0038 32.0000 1.9705 1.9728 413.3968 413.9741 0.0876 -1.0000 -1.0000 4349425 1576266210.90 151.4610 60.0038 32.0000 1.9710 1.9733 413.5439 414.1211 0.0876 -1.0000 -1.0000 4349503 1576266211.00 151.4610 60.0038 32.0000 1.9701 1.9724 413.7090 414.2873 0.0878 -1.0000 -1.0000 4349738 1576266211.10 151.4610 60.0038 32.0000 1.9704 1.9726 413.6423 414.2215 0.0878 -1.0000 -1.0000 4349800 1576266211.20 151.4610 60.0038 32.0000 1.9711 1.9734 413.5702 414.1483 0.0876 -1.0000 -1.0000 4349878 1576266211.30 151.4610 60.0038 32.0000 1.9703 1.9726 413.4637 414.0412 0.0876 -1.0000 -1.0000 4349941 1576266211.40 151.5481 60.0038 32.0000 1.9705 1.9728 413.8308 414.4085 0.0876 -1.0000 -1.0000 4350003 1576266211.50 151.5481 60.0038 32.0000 1.9706 1.9728 413.7026 414.2808 0.0877 -1.0000 -1.0000 4350253 1576266211.60 151.5481 60.0038 32.0000 1.9705 1.9727 413.6933 414.2708 0.0875 -1.0000 -1.0000 4350300 1576266211.70 151.5481 60.0038 32.0000 1.9721 1.9743 413.4105 413.9880 0.0876 -1.0000 -1.0000 4350378 1576266211.80 151.5481 60.0038 32.0000 1.9700 1.9722 413.4830 414.0605 0.0876 -1.0000 -1.0000 4350441 1576266211.90 151.5415 60.0038 32.0000 1.9703 1.9726 413.5853 414.1626 0.0875 -1.0000 -1.0000 4350503 1576266212.00 151.5306 60.0038 32.0000 1.9697 1.9719 413.7598 414.3370 0.0876 -1.0000 -1.0000 4350925 1576266212.10 151.5306 60.0038 32.0000 1.9708 1.9731 413.5474 414.1255 0.0877 -1.0000 -1.0000 4351003 1576266212.20 151.5306 60.0038 32.0000 1.9703 1.9725 413.4417 414.0197 0.0877 -1.0000 -1.0000 4351066 1576266212.30 151.5306 60.0038 32.0000 1.9706 1.9729 413.4510 414.0294 0.0877 -1.0000 -1.0000 4351144 1576266212.40 151.5306 60.0038 32.0000 1.9695 1.9718 413.7136 414.2913 0.0876 -1.0000 -1.0000 4351207 1576266212.50 151.4095 60.0038 32.0000 1.9697 1.9720 413.6932 414.2707 0.0876 -1.0000 -1.0000 4351488 1576266212.60 151.4095 60.0038 32.0000 1.9693 1.9715 413.6260 414.2037 0.0876 -1.0000 -1.0000 4351566 1576266212.70 151.4095 60.0038 32.0000 1.9702 1.9725 413.5640 414.1414 0.0876 -1.0000 -1.0000 4351628 1576266212.80 151.4095 60.0038 32.0000 1.9701 1.9724 413.6069 414.1850 0.0877 -1.0000 -1.0000 4351691 1576266212.90 151.4095 60.0038 32.0000 1.9695 1.9718 413.6240 414.2019 0.0877 -1.0000 -1.0000 4351769 1576266213.00 151.4032 60.0038 32.0000 1.9705 1.9728 413.6855 414.2635 0.0875 -1.0000 -1.0000 4351863 1576266213.10 151.4019 60.0038 32.0000 1.9699 1.9722 413.6636 414.2413 0.0876 -1.0000 -1.0000 4351956 1576266213.20 151.4019 60.0038 32.0000 1.9703 1.9725 413.6180 414.1956 0.0876 -1.0000 -1.0000 4352034 1576266213.30 151.4019 60.0038 32.0000 1.9698 1.9721 413.6815 414.2593 0.0876 -1.0000 -1.0000 4352097 1576266213.40 151.4019 60.0038 32.0000 1.9699 1.9721 413.7001 414.2781 0.0877 -1.0000 -1.0000 4352159 1576266213.50 151.4019 60.0038 32.0000 1.9700 1.9722 413.6075 414.1852 0.0877 -1.0000 -1.0000 4352222 1576266213.60 151.4019 60.0038 32.0000 1.9711 1.9733 413.5088 414.0876 0.0878 -1.0000 -1.0000 4352410 1576266213.70 151.4019 60.0038 32.0000 1.9707 1.9730 413.5334 414.1121 0.0878 -1.0000 -1.0000 4352472 1576266213.80 151.5430 60.0038 32.0000 1.9697 1.9720 413.6354 414.2134 0.0876 -1.0000 -1.0000 4352550 1576266213.90 151.5430 60.0038 32.0000 1.9690 1.9713 413.6962 414.2741 0.0877 -1.0000 -1.0000 4352613 1576266214.00 151.5430 60.0038 32.0000 1.9703 1.9726 413.6046 414.1836 0.0878 -1.0000 -1.0000 4352675 1576266214.10 151.5283 60.0038 32.0000 1.9709 1.9731 413.5272 414.1046 0.0877 -1.0000 -1.0000 4352925 1576266214.20 151.5283 60.0038 32.0000 1.9707 1.9730 413.4964 414.0739 0.0875 -1.0000 -1.0000 4352988 1576266214.30 151.5283 60.0038 32.0000 1.9704 1.9726 413.6235 414.2023 0.0879 -1.0000 -1.0000 4353066 1576266214.40 151.5283 60.0038 32.0000 1.9693 1.9715 413.7195 414.2986 0.0878 -1.0000 -1.0000 4353128 1576266214.50 151.5283 60.0038 32.0000 1.9702 1.9725 413.5880 414.1670 0.0879 -1.0000 -1.0000 4353191 1576266214.60 151.5001 60.0036 32.0000 1.9701 1.9724 413.4247 414.0026 0.0876 -1.0000 -1.0000 4353425 1576266214.70 151.4464 60.0033 32.0000 1.9695 1.9718 413.5420 414.1208 0.0878 -1.0000 -1.0000 4353488 1576266214.80 151.4464 60.0033 32.0000 1.9690 1.9713 413.7167 414.2953 0.0877 -1.0000 -1.0000 4353550 1576266214.90 151.4464 60.0033 32.0000 1.9699 1.9722 413.6781 414.2569 0.0878 -1.0000 -1.0000 4353613 1576266215.00 151.4464 60.0033 32.0000 1.9706 1.9729 413.5237 414.1027 0.0878 -1.0000 -1.0000 4353675 1576266215.10 151.4464 60.0033 32.0000 1.9709 1.9732 413.4920 414.0696 0.0876 -1.0000 -1.0000 4353753 1576266215.20 151.4464 60.0033 32.0000 1.9701 1.9724 413.7074 414.2850 0.0876 -1.0000 -1.0000 4353816 1576266215.30 151.4586 60.0033 32.0000 1.9699 1.9722 413.6573 414.2369 0.0878 -1.0000 -1.0000 4353878 1576266215.40 151.4586 60.0033 32.0000 1.9702 1.9725 413.6312 414.2091 0.0877 -1.0000 -1.0000 4353941 1576266215.50 151.4586 60.0033 32.0000 1.9705 1.9727 413.5804 414.1586 0.0877 -1.0000 -1.0000 4354019 1576266215.60 151.4586 60.0033 32.0000 1.9702 1.9724 413.5823 414.1616 0.0879 -1.0000 -1.0000 4354253 1576266215.70 151.4586 60.0033 32.0000 1.9700 1.9723 413.7190 414.2981 0.0877 -1.0000 -1.0000 4354316 1576266215.80 151.5671 60.0033 32.0000 1.9706 1.9728 413.6428 414.2212 0.0877 -1.0000 -1.0000 4354394 1576266215.90 151.5671 60.0033 32.0000 1.9709 1.9732 413.4527 414.0307 0.0877 -1.0000 -1.0000 4354456 1576266216.00 151.5671 60.0033 32.0000 1.9709 1.9731 413.5297 414.1074 0.0876 -1.0000 -1.0000 4354519 1576266216.10 151.5671 60.0033 32.0000 1.9699 1.9722 413.6148 414.1925 0.0876 -1.0000 -1.0000 4354753 1576266216.20 151.5671 60.0033 32.0000 1.9700 1.9723 413.6749 414.2527 0.0876 -1.0000 -1.0000 4354816 1576266216.30 151.5732 60.0033 32.0000 1.9699 1.9722 413.5603 414.1383 0.0876 -1.0000 -1.0000 4354894 1576266216.40 151.5736 60.0033 32.0000 1.9704 1.9727 413.4743 414.0523 0.0877 -1.0000 -1.0000 4354956 1576266216.50 151.5736 60.0033 32.0000 1.9701 1.9724 413.4944 414.0719 0.0876 -1.0000 -1.0000 4355019 1576266216.60 151.5736 60.0033 32.0000 1.9696 1.9719 413.7757 414.3532 0.0876 -1.0000 -1.0000 4355503 1576266216.70 151.5736 60.0033 32.0000 1.9706 1.9729 413.4663 414.0441 0.0877 -1.0000 -1.0000 4355566 1576266216.80 151.5736 60.0033 32.0000 1.9701 1.9723 413.4068 413.9845 0.0876 -1.0000 -1.0000 4355628 1576266216.90 151.4536 60.0033 32.0000 1.9698 1.9721 413.5255 414.1032 0.0877 -1.0000 -1.0000 4355691 1576266217.00 151.4536 60.0033 32.0000 1.9702 1.9724 413.6204 414.1989 0.0877 -1.0000 -1.0000 4355753 1576266217.10 151.4536 60.0033 32.0000 1.9697 1.9720 413.7563 414.3349 0.0877 -1.0000 -1.0000 4355816 1576266217.20 151.4536 60.0033 32.0000 1.9702 1.9725 413.6713 414.2496 0.0878 -1.0000 -1.0000 4355894 1576266217.30 151.4536 60.0033 32.0000 1.9707 1.9730 413.4774 414.0555 0.0877 -1.0000 -1.0000 4355956 1576266217.40 151.5488 60.0033 32.0000 1.9707 1.9729 413.4390 414.0175 0.0877 -1.0000 -1.0000 4356019 1576266217.50 151.5582 60.0033 32.0000 1.9703 1.9726 413.5352 414.1132 0.0877 -1.0000 -1.0000 4356097 1576266217.60 151.5582 60.0033 32.0000 1.9701 1.9724 413.6339 414.2128 0.0878 -1.0000 -1.0000 4356159 1576266217.70 151.5582 60.0033 32.0000 1.9706 1.9728 413.6551 414.2341 0.0877 -1.0000 -1.0000 4356753 1576266217.80 151.5582 60.0033 32.0000 1.9711 1.9733 413.4763 414.0546 0.0878 -1.0000 -1.0000 4356831 1576266217.90 151.5570 60.0033 32.0000 1.9700 1.9723 413.4226 414.0008 0.0877 -1.0000 -1.0000 4356894 1576266218.00 151.5270 60.0033 32.0000 1.9691 1.9713 413.5626 414.1410 0.0878 -1.0000 -1.0000 4356956 1576266218.10 151.5270 60.0033 32.0000 1.9687 1.9710 413.6511 414.2307 0.0879 -1.0000 -1.0000 4357034 1576266218.20 151.5270 60.0033 32.0000 1.9694 1.9717 413.6613 414.2396 0.0877 -1.0000 -1.0000 4357097 1576266218.30 151.5270 60.0033 32.0000 1.9701 1.9724 413.5989 414.1772 0.0877 -1.0000 -1.0000 4357175 1576266218.40 151.5270 60.0033 32.0000 1.9715 1.9738 413.4323 414.0108 0.0878 -1.0000 -1.0000 4357238 1576266218.50 151.5176 60.0033 32.0000 1.9701 1.9724 413.5164 414.0944 0.0877 -1.0000 -1.0000 4357300 1576266218.60 151.5176 60.0033 32.0000 1.9697 1.9720 413.6735 414.2522 0.0877 -1.0000 -1.0000 4357378 1576266218.70 151.5176 60.0033 32.0000 1.9692 1.9714 413.6733 414.2526 0.0879 -1.0000 -1.0000 4357472 1576266218.80 151.5176 60.0033 32.0000 1.9696 1.9719 413.4679 414.0461 0.0877 -1.0000 -1.0000 4357534 1576266218.90 151.5176 60.0033 32.0000 1.9703 1.9725 413.4181 413.9962 0.0877 -1.0000 -1.0000 4357597 1576266219.00 151.5176 60.0033 32.0000 1.9696 1.9718 413.4881 414.0666 0.0878 -1.0000 -1.0000 4357675 1576266219.10 151.4823 60.0033 32.0000 1.9695 1.9717 413.6457 414.2235 0.0877 -1.0000 -1.0000 4357722 1576266219.20 151.4469 60.0033 32.0000 1.9703 1.9726 413.6236 414.2023 0.0878 -1.0000 -1.0000 4357925 1576266219.30 151.4469 60.0033 32.0000 1.9709 1.9732 413.5695 414.1472 0.0875 -1.0000 -1.0000 4357988 1576266219.40 151.4469 60.0033 32.0000 1.9705 1.9728 413.4571 414.0343 0.0876 -1.0000 -1.0000 4358050 1576266219.50 151.4469 60.0033 32.0000 1.9715 1.9737 413.5009 414.0791 0.0877 -1.0000 -1.0000 4358113 1576266219.60 151.4469 60.0033 32.0000 1.9700 1.9723 413.5866 414.1650 0.0877 -1.0000 -1.0000 4358175 1576266219.70 151.4992 60.0033 32.0000 1.9697 1.9720 413.7702 414.3490 0.0878 -1.0000 -1.0000 4359034 1576266219.80 151.4992 60.0033 32.0000 1.9705 1.9728 413.6866 414.2655 0.0877 -1.0000 -1.0000 4359097 1576266219.90 151.4992 60.0033 32.0000 1.9703 1.9726 413.4499 414.0281 0.0877 -1.0000 -1.0000 4359159 1576266220.00 151.4992 60.0033 32.0000 1.9696 1.9719 413.6481 414.2266 0.0877 -1.0000 -1.0000 4359222 1576266220.10 151.4992 60.0033 32.0000 1.9698 1.9721 413.6102 414.1884 0.0877 -1.0000 -1.0000 4359300 1576266220.20 151.5559 60.0033 32.0000 1.9699 1.9722 413.6773 414.2562 0.0878 -1.0000 -1.0000 4359363 1576266220.30 151.5611 60.0033 32.0000 1.9698 1.9721 413.5733 414.1517 0.0877 -1.0000 -1.0000 4359441 1576266220.40 151.5611 60.0033 32.0000 1.9704 1.9727 413.4822 414.0601 0.0877 -1.0000 -1.0000 4359503 1576266220.50 151.5611 60.0033 32.0000 1.9704 1.9727 413.4656 414.0438 0.0877 -1.0000 -1.0000 4359566 1576266220.60 151.5611 60.0033 32.0000 1.9699 1.9722 413.4455 414.0237 0.0877 -1.0000 -1.0000 4359644 1576266220.70 151.5611 60.0033 32.0000 1.9695 1.9718 413.6324 414.2110 0.0878 -1.0000 -1.0000 4359706 1576266220.80 151.5150 60.0033 32.0000 1.9695 1.9717 413.6625 414.2419 0.0878 -1.0000 -1.0000 4359769 1576266220.90 151.5150 60.0033 32.0000 1.9697 1.9720 413.5786 414.1573 0.0878 -1.0000 -1.0000 4359831 1576266221.00 151.5150 60.0033 32.0000 1.9702 1.9724 413.5188 414.0974 0.0877 -1.0000 -1.0000 4359894 1576266221.10 151.5150 60.0033 32.0000 1.9698 1.9721 413.6035 414.1810 0.0876 -1.0000 -1.0000 4359956 1576266221.20 151.5150 60.0033 32.0000 1.9695 1.9718 413.6610 414.2400 0.0878 -1.0000 -1.0000 4400706 1576266221.30 151.4445 60.0033 32.0000 1.9701 1.9724 413.6106 414.1895 0.0878 -1.0000 -1.0000 4400769 1576266221.40 151.4445 60.0033 32.0000 1.9701 1.9723 413.4958 414.0751 0.0879 -1.0000 -1.0000 4400831 1576266221.50 151.4445 60.0033 32.0000 1.9705 1.9727 413.5256 414.1045 0.0878 -1.0000 -1.0000 4400894 1576266221.60 151.4445 60.0033 32.0000 1.9705 1.9728 413.6493 414.2270 0.0876 -1.0000 -1.0000 4400956 1576266221.70 151.4445 60.0033 32.0000 1.9705 1.9728 413.6560 414.2364 0.0880 -1.0000 -1.0000 4401019 1576266221.80 151.4877 60.0033 32.0000 1.9705 1.9727 413.5862 414.1654 0.0879 -1.0000 -1.0000 4401097 1576266221.90 151.5164 60.0033 32.0000 1.9708 1.9731 413.5151 414.0919 0.0875 -1.0000 -1.0000 4401159 1576266222.00 151.5164 60.0033 32.0000 1.9711 1.9733 413.4232 414.0017 0.0877 -1.0000 -1.0000 4401222 1576266222.10 151.5164 60.0033 32.0000 1.9703 1.9725 413.5414 414.1196 0.0877 -1.0000 -1.0000 4401300 1576266222.20 151.5164 60.0033 32.0000 1.9705 1.9727 413.6191 414.1970 0.0876 -1.0000 -1.0000 4401363 1576266222.30 151.5164 60.0033 32.0000 1.9698 1.9721 413.4163 413.9949 0.0878 -1.0000 -1.0000 4401425 1576266222.40 151.5127 60.0033 32.0000 1.9701 1.9723 413.4464 414.0252 0.0878 -1.0000 -1.0000 4401488 1576266222.50 151.5127 60.0033 32.0000 1.9695 1.9718 413.5984 414.1773 0.0878 -1.0000 -1.0000 4401550 1576266222.60 151.5127 60.0033 32.0000 1.9690 1.9713 413.6556 414.2340 0.0877 -1.0000 -1.0000 4401628 1576266222.70 151.5127 60.0033 32.0000 1.9690 1.9713 413.7140 414.2928 0.0878 -1.0000 -1.0000 4401691 1576266222.80 151.5127 60.0033 32.0000 1.9699 1.9721 413.6509 414.2285 0.0876 -1.0000 -1.0000 4401909 1576266222.90 151.4398 60.0033 32.0000 1.9701 1.9724 413.4795 414.0585 0.0878 -1.0000 -1.0000 4401988 1576266223.00 151.4024 60.0033 32.0000 1.9698 1.9721 413.5858 414.1639 0.0877 -1.0000 -1.0000 4402050 1576266223.10 151.4024 60.0033 32.0000 1.9688 1.9711 413.6358 414.2145 0.0878 -1.0000 -1.0000 4402113 1576266223.20 151.4024 60.0033 32.0000 1.9695 1.9718 413.6282 414.2076 0.0878 -1.0000 -1.0000 4402191 1576266223.30 151.4024 60.0033 32.0000 1.9695 1.9718 413.4717 414.0498 0.0877 -1.0000 -1.0000 4402253 1576266223.40 151.4024 60.0033 32.0000 1.9694 1.9716 413.5061 414.0845 0.0877 -1.0000 -1.0000 4402316 1576266223.50 151.3749 60.0033 32.0000 1.9693 1.9716 413.5426 414.1218 0.0878 -1.0000 -1.0000 4402394 1576266223.60 151.3749 60.0033 32.0000 1.9698 1.9720 413.5246 414.1032 0.0878 -1.0000 -1.0000 4402441 1576266223.70 151.3749 60.0033 32.0000 1.9703 1.9726 413.3991 413.9777 0.0878 -1.0000 -1.0000 4402519 1576266223.80 151.3749 60.0033 32.0000 1.9706 1.9728 413.4064 413.9849 0.0877 -1.0000 -1.0000 4402581 1576266223.90 151.3749 60.0033 32.0000 1.9700 1.9723 413.5539 414.1322 0.0878 -1.0000 -1.0000 4402644 1576266224.00 151.4056 60.0033 32.0000 1.9697 1.9719 413.7572 414.3368 0.0879 -1.0000 -1.0000 4402706 1576266224.10 151.4056 60.0033 32.0000 1.9700 1.9722 413.6880 414.2676 0.0878 -1.0000 -1.0000 4402784 1576266224.20 151.4056 60.0033 32.0000 1.9697 1.9720 413.5739 414.1522 0.0877 -1.0000 -1.0000 4402847 1576266224.30 151.4056 60.0033 32.0000 1.9702 1.9724 413.4129 413.9913 0.0878 -1.0000 -1.0000 4402988 1576266224.40 151.4056 60.0033 32.0000 1.9697 1.9720 413.6616 414.2409 0.0877 -1.0000 -1.0000 4403050 1576266224.50 151.4072 60.0033 32.0000 1.9690 1.9712 413.6935 414.2719 0.0878 -1.0000 -1.0000 4403113 1576266224.60 151.5084 60.0033 32.0000 1.9695 1.9718 413.7921 414.3713 0.0878 -1.0000 -1.0000 4403175 1576266224.70 151.5084 60.0033 32.0000 1.9708 1.9730 413.5541 414.1332 0.0878 -1.0000 -1.0000 4403238 1576266224.80 151.5084 60.0033 32.0000 1.9709 1.9732 413.4254 414.0039 0.0878 -1.0000 -1.0000 4404003 1576266224.90 151.5084 60.0033 32.0000 1.9696 1.9718 413.4313 414.0097 0.0878 -1.0000 -1.0000 4404066 1576266225.00 151.5084 60.0033 32.0000 1.9694 1.9716 413.6108 414.1900 0.0879 -1.0000 -1.0000 4404128 1576266225.10 151.4436 60.0034 32.0000 1.9692 1.9714 413.5739 414.1535 0.0879 -1.0000 -1.0000 4404191 1576266225.20 151.4436 60.0034 32.0000 1.9700 1.9722 413.4991 414.0772 0.0877 -1.0000 -1.0000 4404269 1576266225.30 151.4436 60.0034 32.0000 1.9705 1.9728 413.3133 413.8915 0.0878 -1.0000 -1.0000 4404331 1576266225.40 151.4436 60.0034 32.0000 1.9695 1.9718 413.5301 414.1089 0.0877 -1.0000 -1.0000 4404394 1576266225.50 151.4436 60.0034 32.0000 1.9699 1.9722 413.5714 414.1503 0.0878 -1.0000 -1.0000 4404472 1576266225.60 151.4436 60.0034 32.0000 1.9701 1.9724 413.4227 414.0012 0.0878 -1.0000 -1.0000 4404534 1576266225.70 151.4201 60.0034 32.0000 1.9705 1.9728 413.5056 414.0846 0.0878 -1.0000 -1.0000 4404597 1576266225.80 151.4201 60.0034 32.0000 1.9704 1.9727 413.6500 414.2291 0.0878 -1.0000 -1.0000 4404722 1576266225.90 151.4201 60.0034 32.0000 1.9696 1.9719 413.6252 414.2040 0.0878 -1.0000 -1.0000 4404784 1576266226.00 151.4201 60.0034 32.0000 1.9701 1.9724 413.6897 414.2690 0.0878 -1.0000 -1.0000 4404847 1576266226.10 151.4201 60.0034 32.0000 1.9709 1.9731 413.5334 414.1121 0.0878 -1.0000 -1.0000 4404925 1576266226.20 151.4915 60.0034 32.0000 1.9708 1.9731 413.4782 414.0564 0.0877 -1.0000 -1.0000 4404988 1576266226.30 151.4915 60.0034 32.0000 1.9695 1.9718 413.6446 414.2237 0.0878 -1.0000 -1.0000 4405300 1576266226.40 151.4915 60.0034 32.0000 1.9702 1.9725 413.7407 414.3191 0.0877 -1.0000 -1.0000 4405363 1576266226.50 151.4915 60.0034 32.0000 1.9701 1.9723 413.6381 414.2170 0.0879 -1.0000 -1.0000 4405425 1576266226.60 151.4915 60.0034 32.0000 1.9701 1.9723 413.6073 414.1870 0.0879 -1.0000 -1.0000 4405503 1576266226.70 151.4915 60.0034 32.0000 1.9703 1.9726 413.5007 414.0796 0.0878 -1.0000 -1.0000 4405566 1576266226.80 151.5216 60.0034 32.0000 1.9697 1.9719 413.6809 414.2601 0.0878 -1.0000 -1.0000 4405628 1576266226.90 151.5216 60.0034 32.0000 1.9692 1.9714 413.6865 414.2647 0.0877 -1.0000 -1.0000 4405738 1576266227.00 151.5216 60.0034 32.0000 1.9705 1.9728 413.4758 414.0544 0.0878 -1.0000 -1.0000 4405800 1576266227.10 151.5216 60.0034 32.0000 1.9702 1.9724 413.4489 414.0272 0.0877 -1.0000 -1.0000 4405863 1576266227.20 151.5216 60.0034 32.0000 1.9700 1.9723 413.4918 414.0705 0.0879 -1.0000 -1.0000 4405925 1576266227.30 151.4427 60.0034 32.0000 1.9699 1.9721 413.5927 414.1714 0.0878 -1.0000 -1.0000 4405988 1576266227.40 151.4427 60.0034 32.0000 1.9691 1.9714 413.6946 414.2737 0.0878 -1.0000 -1.0000 4406222 1576266227.50 151.4427 60.0034 32.0000 1.9697 1.9720 413.6280 414.2060 0.0876 -1.0000 -1.0000 4406300 1576266227.60 151.4427 60.0034 32.0000 1.9701 1.9723 413.5673 414.1461 0.0878 -1.0000 -1.0000 4406363 1576266227.70 151.4427 60.0034 32.0000 1.9704 1.9727 413.5222 414.1013 0.0878 -1.0000 -1.0000 4406425 1576266227.80 151.4330 60.0034 32.0000 1.9694 1.9717 413.6686 414.2482 0.0879 -1.0000 -1.0000 4406503 1576266227.90 151.4279 60.0034 32.0000 1.9695 1.9718 413.6960 414.2767 0.0880 -1.0000 -1.0000 4406941 1576266228.00 151.4279 60.0034 32.0000 1.9698 1.9721 413.5673 414.1453 0.0877 -1.0000 -1.0000 4407003 1576266228.10 151.4279 60.0034 32.0000 1.9706 1.9729 413.4161 413.9946 0.0878 -1.0000 -1.0000 4407066 1576266228.20 151.4279 60.0034 32.0000 1.9701 1.9724 413.5447 414.1238 0.0879 -1.0000 -1.0000 4407128 1576266228.30 151.4279 60.0034 32.0000 1.9699 1.9722 413.6358 414.2153 0.0878 -1.0000 -1.0000 4407207 1576266228.40 151.5145 60.0034 32.0000 1.9694 1.9716 413.7045 414.2839 0.0879 -1.0000 -1.0000 4407425 1576266228.50 151.5145 60.0034 32.0000 1.9705 1.9728 413.5396 414.1189 0.0879 -1.0000 -1.0000 4407488 1576266228.60 151.5145 60.0034 32.0000 1.9711 1.9733 413.5143 414.0934 0.0878 -1.0000 -1.0000 4407566 1576266228.70 151.5145 60.0034 32.0000 1.9707 1.9730 413.4962 414.0754 0.0879 -1.0000 -1.0000 4407628 1576266228.80 151.5145 60.0034 32.0000 1.9710 1.9733 413.5389 414.1182 0.0878 -1.0000 -1.0000 4407691 1576266228.90 151.5465 60.0034 32.0000 1.9693 1.9716 413.7265 414.3056 0.0878 -1.0000 -1.0000 4407941 1576266229.00 151.5636 60.0034 32.0000 1.9701 1.9724 413.5671 414.1467 0.0879 -1.0000 -1.0000 4408003 1576266229.10 151.5636 60.0034 32.0000 1.9707 1.9730 413.5330 414.1125 0.0879 -1.0000 -1.0000 4408066 1576266229.20 151.5636 60.0034 32.0000 1.9703 1.9726 413.6360 414.2158 0.0879 -1.0000 -1.0000 4408128 1576266229.30 151.5636 60.0034 32.0000 1.9699 1.9721 413.7240 414.3036 0.0879 -1.0000 -1.0000 4408191 1576266229.40 151.5636 60.0034 32.0000 1.9699 1.9722 413.7556 414.3341 0.0877 -1.0000 -1.0000 4408425 1576266229.50 151.5636 60.0034 32.0000 1.9699 1.9721 413.8009 414.3805 0.0879 -1.0000 -1.0000 4408503 1576266229.60 151.5613 60.0034 32.0000 1.9703 1.9726 413.5104 414.0886 0.0877 -1.0000 -1.0000 4408566 1576266229.70 151.5575 60.0034 32.0000 1.9708 1.9731 413.4465 414.0264 0.0879 -1.0000 -1.0000 4408628 1576266229.80 151.5575 60.0034 32.0000 1.9708 1.9731 413.4747 414.0534 0.0878 -1.0000 -1.0000 4408707 1576266229.90 151.5575 60.0034 32.0000 1.9699 1.9722 413.6737 414.2526 0.0878 -1.0000 -1.0000 4408769 1576266230.00 151.5131 60.0039 32.0000 1.9701 1.9724 413.5560 414.1348 0.0878 -1.0000 -1.0000 4408831 1576266230.10 151.5131 60.0039 32.0000 1.9702 1.9724 413.4507 414.0301 0.0879 -1.0000 -1.0000 4408894 1576266230.20 151.5131 60.0039 32.0000 1.9709 1.9732 413.4081 413.9862 0.0877 -1.0000 -1.0000 4408956 1576266230.30 151.5131 60.0039 32.0000 1.9699 1.9721 413.7459 414.3247 0.0878 -1.0000 -1.0000 4409034 1576266230.40 151.5131 60.0039 32.0000 1.9708 1.9731 413.7659 414.3459 0.0879 -1.0000 -1.0000 4409097 1576266230.50 151.5131 60.0039 32.0000 1.9704 1.9727 413.6877 414.2688 0.0881 -1.0000 -1.0000 4409753 1576266230.60 151.5131 60.0039 32.0000 1.9703 1.9726 413.6292 414.2083 0.0879 -1.0000 -1.0000 4409831 1576266230.70 151.5133 60.0039 32.0000 1.9711 1.9734 413.5955 414.1744 0.0878 -1.0000 -1.0000 4409894 1576266230.80 151.5133 60.0039 32.0000 1.9703 1.9725 413.4980 414.0775 0.0878 -1.0000 -1.0000 4409956 1576266230.90 151.5133 60.0039 32.0000 1.9705 1.9728 413.6974 414.2758 0.0877 -1.0000 -1.0000 4410019 1576266231.00 151.5133 60.0039 32.0000 1.9702 1.9725 413.7554 414.3349 0.0879 -1.0000 -1.0000 4410081 1576266231.10 151.5133 60.0039 32.0000 1.9707 1.9730 413.5358 414.1160 0.0879 -1.0000 -1.0000 4410159 1576266231.20 151.5965 60.0039 32.0000 1.9700 1.9723 413.5276 414.1057 0.0878 -1.0000 -1.0000 4410238 1576266231.30 151.5965 60.0039 32.0000 1.9702 1.9725 413.6296 414.2091 0.0879 -1.0000 -1.0000 4410300 1576266231.40 151.5965 60.0039 32.0000 1.9704 1.9727 413.7540 414.3329 0.0878 -1.0000 -1.0000 4410363 1576266231.50 151.5965 60.0039 32.0000 1.9710 1.9732 413.6278 414.2073 0.0879 -1.0000 -1.0000 4410425 1576266231.60 151.5965 60.0039 32.0000 1.9714 1.9736 413.4803 414.0585 0.0877 -1.0000 -1.0000 4410488 1576266231.70 151.5235 60.0039 32.0000 1.9711 1.9733 413.4373 414.0158 0.0878 -1.0000 -1.0000 4410550 1576266231.80 151.5112 60.0039 32.0000 1.9699 1.9722 413.6006 414.1795 0.0878 -1.0000 -1.0000 4410628 1576266231.90 151.5112 60.0039 32.0000 1.9689 1.9711 413.6648 414.2436 0.0878 -1.0000 -1.0000 4410691 1576266232.00 151.4461 60.0039 32.0000 1.9691 1.9713 413.6716 414.2520 0.0880 -1.0000 -1.0000 4410753 1576266232.10 151.4418 60.0039 32.0000 1.9698 1.9721 413.5850 414.1643 0.0878 -1.0000 -1.0000 4410831 1576266232.20 151.4418 60.0039 32.0000 1.9698 1.9721 413.5514 414.1313 0.0880 -1.0000 -1.0000 4410894 1576266232.30 151.4418 60.0039 32.0000 1.9694 1.9717 413.5385 414.1172 0.0878 -1.0000 -1.0000 4410956 1576266232.40 151.4418 60.0039 32.0000 1.9694 1.9716 413.6534 414.2326 0.0878 -1.0000 -1.0000 4411019 1576266232.50 151.4418 60.0039 32.0000 1.9702 1.9725 413.5638 414.1431 0.0879 -1.0000 -1.0000 4411456 1576266232.60 151.4418 60.0039 32.0000 1.9711 1.9734 413.5066 414.0864 0.0879 -1.0000 -1.0000 4411534 1576266232.70 151.4418 60.0039 32.0000 1.9703 1.9725 413.5046 414.0832 0.0877 -1.0000 -1.0000 4411597 1576266232.80 151.4418 60.0039 32.0000 1.9699 1.9722 413.6210 414.2009 0.0880 -1.0000 -1.0000 4411659 1576266232.90 151.4997 60.0039 32.0000 1.9704 1.9727 413.6422 414.2217 0.0879 -1.0000 -1.0000 4411738 1576266233.00 151.4997 60.0039 32.0000 1.9709 1.9732 413.5374 414.1172 0.0879 -1.0000 -1.0000 4412066 1576266233.10 151.4997 60.0039 32.0000 1.9708 1.9731 413.5592 414.1382 0.0878 -1.0000 -1.0000 4412128 1576266233.20 151.4997 60.0039 32.0000 1.9705 1.9728 413.4971 414.0757 0.0878 -1.0000 -1.0000 4412206 1576266233.30 151.4997 60.0039 32.0000 1.9699 1.9721 413.4695 414.0480 0.0878 -1.0000 -1.0000 4412269 1576266233.40 151.4997 60.0039 32.0000 1.9701 1.9724 413.4897 414.0687 0.0879 -1.0000 -1.0000 4412331 1576266233.50 151.4997 60.0039 32.0000 1.9710 1.9732 413.3599 413.9376 0.0877 -1.0000 -1.0000 4412409 1576266233.60 151.4997 60.0039 32.0000 1.9700 1.9723 413.4192 413.9979 0.0877 -1.0000 -1.0000 4412472 1576266233.70 151.4997 60.0039 32.0000 1.9692 1.9715 413.6034 414.1823 0.0878 -1.0000 -1.0000 4412534 1576266233.80 151.4997 60.0039 32.0000 1.9693 1.9716 413.7563 414.3354 0.0878 -1.0000 -1.0000 4412613 1576266233.90 151.4997 60.0039 32.0000 1.9698 1.9721 413.6174 414.1963 0.0878 -1.0000 -1.0000 4412675 1576266234.00 151.5341 60.0039 32.0000 1.9702 1.9725 413.4921 414.0723 0.0880 -1.0000 -1.0000 4412738 1576266234.10 151.4734 60.0039 32.0000 1.9702 1.9725 413.5010 414.0804 0.0879 -1.0000 -1.0000 4412972 1576266234.20 151.4734 60.0039 32.0000 1.9699 1.9722 413.6437 414.2232 0.0879 -1.0000 -1.0000 4413034 1576266234.30 151.4734 60.0039 32.0000 1.9699 1.9721 413.7010 414.2816 0.0880 -1.0000 -1.0000 4413113 1576266234.40 151.4734 60.0039 32.0000 1.9701 1.9723 413.5554 414.1356 0.0880 -1.0000 -1.0000 4413175 1576266234.50 151.4734 60.0039 32.0000 1.9703 1.9726 413.4492 414.0288 0.0880 -1.0000 -1.0000 4413238 1576266234.60 151.4160 60.0035 32.0000 1.9696 1.9718 413.5288 414.1079 0.0878 -1.0000 -1.0000 4413472 1576266234.70 151.4160 60.0035 32.0000 1.9697 1.9720 413.6766 414.2565 0.0879 -1.0000 -1.0000 4413534 1576266234.80 151.4160 60.0035 32.0000 1.9690 1.9713 413.6346 414.2141 0.0879 -1.0000 -1.0000 4413597 1576266234.90 151.4160 60.0035 32.0000 1.9703 1.9726 413.4819 414.0626 0.0881 -1.0000 -1.0000 4413675 1576266235.00 151.4160 60.0035 32.0000 1.9702 1.9725 413.4546 414.0342 0.0879 -1.0000 -1.0000 4413738 1576266235.10 151.5002 60.0035 32.0000 1.9702 1.9725 413.5711 414.1518 0.0881 -1.0000 -1.0000 4414472 1576266235.20 151.5400 60.0035 32.0000 1.9698 1.9721 413.7177 414.2982 0.0880 -1.0000 -1.0000 4414534 1576266235.30 151.5400 60.0035 32.0000 1.9696 1.9719 413.6667 414.2457 0.0878 -1.0000 -1.0000 4414613 1576266235.40 151.5400 60.0035 32.0000 1.9699 1.9722 413.5148 414.0941 0.0879 -1.0000 -1.0000 4414675 1576266235.50 151.5400 60.0035 32.0000 1.9700 1.9723 413.3188 413.8985 0.0879 -1.0000 -1.0000 4414753 1576266235.60 151.5400 60.0035 32.0000 1.9697 1.9719 413.7571 414.3354 0.0877 -1.0000 -1.0000 4414925 1576266235.70 151.5014 60.0035 32.0000 1.9702 1.9724 413.6256 414.2046 0.0878 -1.0000 -1.0000 4414988 1576266235.80 151.4793 60.0035 32.0000 1.9697 1.9720 413.5824 414.1622 0.0879 -1.0000 -1.0000 4415066 1576266235.90 151.4793 60.0035 32.0000 1.9699 1.9721 413.4556 414.0338 0.0878 -1.0000 -1.0000 4415128 1576266236.00 151.4793 60.0035 32.0000 1.9693 1.9716 413.5658 414.1461 0.0881 -1.0000 -1.0000 4415191 1576266236.10 151.4793 60.0035 32.0000 1.9694 1.9717 413.5947 414.1747 0.0880 -1.0000 -1.0000 4415269 1576266236.20 151.4793 60.0035 32.0000 1.9695 1.9718 413.6826 414.2635 0.0881 -1.0000 -1.0000 4415331 1576266236.30 151.4793 60.0035 32.0000 1.9703 1.9726 413.5355 414.1157 0.0880 -1.0000 -1.0000 4415410 1576266236.40 151.4793 60.0035 32.0000 1.9706 1.9729 413.4880 414.0665 0.0878 -1.0000 -1.0000 4415472 1576266236.50 151.4793 60.0035 32.0000 1.9698 1.9721 413.6523 414.2320 0.0879 -1.0000 -1.0000 4415534 1576266236.60 151.4793 60.0035 32.0000 1.9691 1.9714 413.6755 414.2552 0.0880 -1.0000 -1.0000 4415597 1576266236.70 151.4793 60.0035 32.0000 1.9699 1.9721 413.5030 414.0822 0.0878 -1.0000 -1.0000 4415659 1576266236.80 151.4384 60.0035 32.0000 1.9701 1.9724 413.3942 413.9730 0.0879 -1.0000 -1.0000 4415722 1576266236.90 151.4384 60.0035 32.0000 1.9696 1.9719 413.5302 414.1105 0.0880 -1.0000 -1.0000 4415800 1576266237.00 151.5029 60.0035 32.0000 1.9693 1.9716 413.6167 414.1969 0.0880 -1.0000 -1.0000 4415863 1576266237.10 151.5029 60.0035 32.0000 1.9700 1.9723 413.5886 414.1676 0.0878 -1.0000 -1.0000 4415925 1576266237.20 151.5029 60.0035 32.0000 1.9700 1.9723 413.4685 414.0476 0.0878 -1.0000 -1.0000 4416003 1576266237.30 151.5029 60.0035 32.0000 1.9697 1.9720 413.4607 414.0402 0.0879 -1.0000 -1.0000 4416066 1576266237.40 151.5029 60.0035 32.0000 1.9691 1.9714 413.5468 414.1262 0.0879 -1.0000 -1.0000 4416128 1576266237.50 151.5029 60.0035 32.0000 1.9690 1.9712 413.6292 414.2079 0.0877 -1.0000 -1.0000 4416206 1576266237.60 151.5029 60.0035 32.0000 1.9693 1.9716 413.6430 414.2228 0.0879 -1.0000 -1.0000 4416269 1576266237.70 151.5029 60.0035 32.0000 1.9687 1.9710 413.5715 414.1511 0.0879 -1.0000 -1.0000 4416441 1576266237.80 151.5029 60.0035 32.0000 1.9696 1.9719 413.4802 414.0598 0.0880 -1.0000 -1.0000 4416503 1576266237.90 151.5412 60.0035 32.0000 1.9694 1.9717 413.5438 414.1226 0.0878 -1.0000 -1.0000 4416566 1576266238.00 151.5412 60.0035 32.0000 1.9684 1.9706 413.6261 414.2058 0.0879 -1.0000 -1.0000 4416644 1576266238.10 151.5412 60.0035 32.0000 1.9691 1.9714 413.6692 414.2494 0.0880 -1.0000 -1.0000 4416706 1576266238.20 151.5412 60.0035 32.0000 1.9698 1.9720 413.5160 414.0960 0.0880 -1.0000 -1.0000 4416769 1576266238.30 151.5412 60.0035 32.0000 1.9704 1.9727 413.4781 414.0588 0.0881 -1.0000 -1.0000 4416847 1576266238.40 151.5412 60.0035 32.0000 1.9702 1.9725 413.4148 413.9946 0.0879 -1.0000 -1.0000 4416909 1576266238.50 151.4142 60.0035 32.0000 1.9696 1.9719 413.4751 414.0539 0.0878 -1.0000 -1.0000 4416972 1576266238.60 151.4142 60.0035 32.0000 1.9697 1.9720 413.6303 414.2099 0.0879 -1.0000 -1.0000 4417034 1576266238.70 151.4142 60.0035 32.0000 1.9703 1.9725 413.5275 414.1074 0.0880 -1.0000 -1.0000 4417722 1576266238.80 151.4142 60.0035 32.0000 1.9703 1.9725 413.4845 414.0630 0.0878 -1.0000 -1.0000 4417784 1576266238.90 151.4142 60.0035 32.0000 1.9702 1.9725 413.4968 414.0767 0.0880 -1.0000 -1.0000 4417863 1576266239.00 151.4142 60.0035 32.0000 1.9700 1.9723 413.7577 414.3379 0.0879 -1.0000 -1.0000 4417925 1576266239.10 151.4142 60.0035 32.0000 1.9706 1.9728 413.6532 414.2340 0.0880 -1.0000 -1.0000 4417988 1576266239.20 151.4142 60.0035 32.0000 1.9705 1.9728 413.4434 414.0229 0.0881 -1.0000 -1.0000 4418050 1576266239.30 151.4142 60.0035 32.0000 1.9697 1.9720 413.4900 414.0703 0.0881 -1.0000 -1.0000 4418128 1576266239.40 151.4142 60.0035 32.0000 1.9694 1.9717 413.5607 414.1402 0.0879 -1.0000 -1.0000 4418175 1576266239.50 151.4142 60.0035 32.0000 1.9693 1.9716 413.6926 414.2725 0.0880 -1.0000 -1.0000 4418253 1576266239.60 151.4863 60.0035 32.0000 1.9699 1.9722 413.5969 414.1770 0.0879 -1.0000 -1.0000 4418316 1576266239.70 151.4863 60.0035 32.0000 1.9704 1.9727 413.3848 413.9633 0.0878 -1.0000 -1.0000 4418378 1576266239.80 151.4863 60.0035 32.0000 1.9694 1.9717 413.5161 414.0953 0.0879 -1.0000 -1.0000 4419034 1576266239.90 151.4863 60.0035 32.0000 1.9689 1.9712 413.6506 414.2309 0.0880 -1.0000 -1.0000 4419097 1576266240.00 151.4863 60.0035 32.0000 1.9695 1.9718 413.5934 414.1734 0.0879 -1.0000 -1.0000 4419159 1576266240.10 151.5583 60.0023 32.0000 1.9697 1.9719 413.4378 414.0170 0.0880 -1.0000 -1.0000 4419253 1576266240.20 151.5583 60.0023 32.0000 1.9699 1.9722 413.4779 414.0580 0.0880 -1.0000 -1.0000 4419316 1576266240.30 151.5583 60.0023 32.0000 1.9699 1.9722 413.5375 414.1175 0.0880 -1.0000 -1.0000 4419378 1576266240.40 151.5583 60.0023 32.0000 1.9699 1.9722 413.6419 414.2227 0.0881 -1.0000 -1.0000 4419441 1576266240.50 151.5583 60.0023 32.0000 1.9707 1.9730 413.5630 414.1434 0.0880 -1.0000 -1.0000 4419503 1576266240.60 151.5583 60.0023 32.0000 1.9705 1.9728 413.4722 414.0533 0.0881 -1.0000 -1.0000 4419581 1576266240.70 151.4865 60.0023 32.0000 1.9700 1.9723 413.4163 413.9970 0.0881 -1.0000 -1.0000 4419644 1576266240.80 151.4865 60.0023 32.0000 1.9692 1.9715 413.6112 414.1919 0.0880 -1.0000 -1.0000 4419722 1576266240.90 151.4865 60.0023 32.0000 1.9698 1.9720 413.7613 414.3410 0.0879 -1.0000 -1.0000 4419800 1576266241.00 151.4865 60.0023 32.0000 1.9704 1.9727 413.6882 414.2680 0.0879 -1.0000 -1.0000 4419863 1576266241.10 151.4865 60.0023 32.0000 1.9702 1.9725 413.6207 414.2008 0.0880 -1.0000 -1.0000 4419925 1576266241.20 151.5286 60.0023 32.0000 1.9702 1.9725 413.5522 414.1314 0.0879 -1.0000 -1.0000 4420003 1576266241.30 151.5294 60.0023 32.0000 1.9698 1.9721 413.6505 414.2304 0.0880 -1.0000 -1.0000 4420238 1576266241.40 151.5294 60.0023 32.0000 1.9700 1.9722 413.7925 414.3743 0.0882 -1.0000 -1.0000 4420300 1576266241.50 151.5294 60.0023 32.0000 1.9697 1.9719 413.7807 414.3623 0.0881 -1.0000 -1.0000 4420378 1576266241.60 151.5294 60.0023 32.0000 1.9715 1.9738 413.5340 414.1150 0.0882 -1.0000 -1.0000 4420441 1576266241.70 151.5294 60.0023 32.0000 1.9705 1.9728 413.4936 414.0745 0.0881 -1.0000 -1.0000 4420503 1576266241.80 151.5294 60.0023 32.0000 1.9703 1.9726 413.5366 414.1163 0.0880 -1.0000 -1.0000 4420738 1576266241.90 151.5294 60.0023 32.0000 1.9708 1.9731 413.6929 414.2725 0.0878 -1.0000 -1.0000 4420800 1576266242.00 151.5480 60.0023 32.0000 1.9703 1.9726 413.5846 414.1652 0.0881 -1.0000 -1.0000 4420863 1576266242.10 151.5739 60.0023 32.0000 1.9713 1.9736 413.5226 414.1030 0.0880 -1.0000 -1.0000 4420941 1576266242.20 151.5739 60.0023 32.0000 1.9706 1.9729 413.3718 413.9515 0.0879 -1.0000 -1.0000 4421003 1576266242.30 151.5537 60.0023 32.0000 1.9702 1.9725 413.6461 414.2260 0.0880 -1.0000 -1.0000 4421066 1576266242.40 151.4034 60.0023 32.0000 1.9705 1.9728 413.5681 414.1484 0.0880 -1.0000 -1.0000 4421253 1576266242.50 151.4034 60.0023 32.0000 1.9702 1.9725 413.4909 414.0704 0.0880 -1.0000 -1.0000 4421316 1576266242.60 151.4034 60.0023 32.0000 1.9706 1.9729 413.4575 414.0374 0.0880 -1.0000 -1.0000 4421394 1576266242.70 151.4034 60.0023 32.0000 1.9698 1.9721 413.6974 414.2764 0.0878 -1.0000 -1.0000 4421456 1576266242.80 151.4034 60.0023 32.0000 1.9702 1.9725 413.7355 414.3156 0.0880 -1.0000 -1.0000 4421519 1576266242.90 151.4034 60.0023 32.0000 1.9704 1.9727 413.7982 414.3785 0.0880 -1.0000 -1.0000 4421816 1576266243.00 151.4606 60.0023 32.0000 1.9712 1.9734 413.4797 414.0596 0.0880 -1.0000 -1.0000 4421878 1576266243.10 151.4606 60.0023 32.0000 1.9704 1.9726 413.6108 414.1910 0.0880 -1.0000 -1.0000 4421941 1576266243.20 151.4606 60.0023 32.0000 1.9702 1.9725 413.7243 414.3040 0.0879 -1.0000 -1.0000 4422019 1576266243.30 151.4606 60.0023 32.0000 1.9703 1.9726 413.7506 414.3313 0.0880 -1.0000 -1.0000 4422081 1576266243.40 151.4606 60.0023 32.0000 1.9701 1.9723 413.6265 414.2071 0.0880 -1.0000 -1.0000 4422300 1576266243.50 151.5669 60.0023 32.0000 1.9703 1.9726 413.6153 414.1954 0.0879 -1.0000 -1.0000 4422363 1576266243.60 151.5669 60.0023 32.0000 1.9697 1.9720 413.6985 414.2794 0.0880 -1.0000 -1.0000 4422425 1576266243.70 151.5669 60.0023 32.0000 1.9699 1.9722 413.7159 414.2958 0.0879 -1.0000 -1.0000 4422503 1576266243.80 151.5669 60.0023 32.0000 1.9705 1.9728 413.4957 414.0755 0.0880 -1.0000 -1.0000 4422566 1576266243.90 151.5669 60.0023 32.0000 1.9703 1.9725 413.5219 414.1014 0.0880 -1.0000 -1.0000 4422628 1576266244.00 151.5531 60.0023 32.0000 1.9705 1.9728 413.5098 414.0909 0.0882 -1.0000 -1.0000 4422691 1576266244.10 151.5368 60.0023 32.0000 1.9703 1.9726 413.5705 414.1505 0.0879 -1.0000 -1.0000 4422769 1576266244.20 151.5368 60.0023 32.0000 1.9700 1.9723 413.7132 414.2940 0.0881 -1.0000 -1.0000 4422831 1576266244.30 151.5368 60.0023 32.0000 1.9704 1.9726 413.5557 414.1365 0.0880 -1.0000 -1.0000 4422909 1576266244.40 151.5368 60.0023 32.0000 1.9704 1.9727 413.5310 414.1123 0.0882 -1.0000 -1.0000 4423691 1576266244.50 151.5368 60.0023 32.0000 1.9703 1.9726 413.5614 414.1410 0.0879 -1.0000 -1.0000 4423753 1576266244.60 151.5368 60.0023 32.0000 1.9700 1.9722 413.6858 414.2661 0.0881 -1.0000 -1.0000 4423831 1576266244.70 151.5368 60.0023 32.0000 1.9702 1.9724 413.6685 414.2488 0.0880 -1.0000 -1.0000 4423894 1576266244.80 151.5368 60.0023 32.0000 1.9703 1.9726 413.5805 414.1610 0.0880 -1.0000 -1.0000 4423956 1576266244.90 151.4243 60.0023 32.0000 1.9698 1.9721 413.5478 414.1276 0.0879 -1.0000 -1.0000 4424034 1576266245.00 151.4084 60.0023 32.0000 1.9696 1.9719 413.7052 414.2851 0.0880 -1.0000 -1.0000 4424097 1576266245.10 151.4084 60.0023 32.0000 1.9693 1.9716 413.8262 414.4070 0.0881 -1.0000 -1.0000 4424159 1576266245.20 151.4084 60.0023 32.0000 1.9703 1.9726 413.7933 414.3740 0.0879 -1.0000 -1.0000 4424222 1576266245.30 151.4084 60.0023 32.0000 1.9706 1.9729 413.5300 414.1102 0.0880 -1.0000 -1.0000 4424284 1576266245.40 151.4084 60.0023 32.0000 1.9705 1.9728 413.5189 414.0990 0.0880 -1.0000 -1.0000 4424519 1576266245.50 151.4456 60.0022 32.0000 1.9699 1.9722 413.5777 414.1573 0.0879 -1.0000 -1.0000 4424581 1576266245.60 151.4502 60.0022 32.0000 1.9701 1.9724 413.7013 414.2821 0.0881 -1.0000 -1.0000 4424644 1576266245.70 151.5339 60.0022 32.0000 1.9703 1.9726 413.5449 414.1253 0.0880 -1.0000 -1.0000 4424706 1576266245.80 151.5339 60.0022 32.0000 1.9700 1.9723 413.5642 414.1446 0.0880 -1.0000 -1.0000 4424784 1576266245.90 151.5339 60.0022 32.0000 1.9704 1.9727 413.5264 414.1069 0.0880 -1.0000 -1.0000 4424972 1576266246.00 151.5339 60.0022 32.0000 1.9702 1.9725 413.6559 414.2357 0.0879 -1.0000 -1.0000 4425034 1576266246.10 151.5339 60.0022 32.0000 1.9698 1.9721 413.8535 414.4333 0.0878 -1.0000 -1.0000 4425113 1576266246.20 151.5339 60.0022 32.0000 1.9696 1.9718 413.8244 414.4041 0.0879 -1.0000 -1.0000 4425175 1576266246.30 151.5339 60.0022 32.0000 1.9703 1.9726 413.5923 414.1722 0.0879 -1.0000 -1.0000 4425253 1576266246.40 151.5339 60.0022 32.0000 1.9703 1.9726 413.5915 414.1710 0.0879 -1.0000 -1.0000 4425707 1576266246.50 151.5339 60.0022 32.0000 1.9689 1.9711 413.7816 414.3622 0.0880 -1.0000 -1.0000 4425769 1576266246.60 151.5339 60.0022 32.0000 1.9694 1.9717 413.7327 414.3131 0.0880 -1.0000 -1.0000 4425847 1576266246.70 151.5138 60.0022 32.0000 1.9692 1.9714 413.6958 414.2764 0.0880 -1.0000 -1.0000 4425910 1576266246.80 151.4497 60.0022 32.0000 1.9695 1.9718 413.4707 414.0509 0.0880 -1.0000 -1.0000 4425988 1576266246.90 151.4497 60.0022 32.0000 1.9697 1.9720 413.5662 414.1461 0.0879 -1.0000 -1.0000 4426050 1576266247.00 151.4497 60.0022 32.0000 1.9696 1.9719 413.7576 414.3380 0.0881 -1.0000 -1.0000 4426113 1576266247.10 151.4497 60.0022 32.0000 1.9702 1.9725 413.7944 414.3751 0.0880 -1.0000 -1.0000 4426175 1576266247.20 151.4497 60.0022 32.0000 1.9708 1.9730 413.5618 414.1421 0.0880 -1.0000 -1.0000 4426253 1576266247.30 151.4039 60.0022 32.0000 1.9704 1.9727 413.5215 414.1018 0.0881 -1.0000 -1.0000 4426316 1576266247.40 151.4039 60.0022 32.0000 1.9700 1.9722 413.5766 414.1558 0.0879 -1.0000 -1.0000 4426378 1576266247.50 151.4039 60.0022 32.0000 1.9698 1.9720 413.6509 414.2319 0.0880 -1.0000 -1.0000 4427003 1576266247.60 151.4039 60.0022 32.0000 1.9697 1.9720 413.7090 414.2887 0.0879 -1.0000 -1.0000 4427066 1576266247.70 151.4039 60.0022 32.0000 1.9704 1.9727 413.6383 414.2195 0.0881 -1.0000 -1.0000 4427128 1576266247.80 151.4039 60.0022 32.0000 1.9707 1.9730 413.4873 414.0669 0.0879 -1.0000 -1.0000 4427207 1576266247.90 151.4039 60.0022 32.0000 1.9702 1.9724 413.6108 414.1899 0.0878 -1.0000 -1.0000 4427269 1576266248.00 151.4935 60.0022 32.0000 1.9696 1.9719 413.7458 414.3263 0.0881 -1.0000 -1.0000 4427331 1576266248.10 151.4935 60.0022 32.0000 1.9704 1.9726 413.5837 414.1628 0.0879 -1.0000 -1.0000 4427410 1576266248.20 151.4935 60.0022 32.0000 1.9692 1.9715 413.4437 414.0242 0.0881 -1.0000 -1.0000 4427472 1576266248.30 151.4935 60.0022 32.0000 1.9698 1.9721 413.5652 414.1453 0.0880 -1.0000 -1.0000 4427534 1576266248.40 151.4935 60.0022 32.0000 1.9691 1.9714 413.6616 414.2421 0.0881 -1.0000 -1.0000 4427597 1576266248.50 151.5162 60.0022 32.0000 1.9696 1.9719 413.7454 414.3255 0.0879 -1.0000 -1.0000 4427659 1576266248.60 151.4642 60.0022 32.0000 1.9697 1.9719 413.5903 414.1712 0.0881 -1.0000 -1.0000 4427738 1576266248.70 151.4642 60.0022 32.0000 1.9700 1.9723 413.5201 414.1007 0.0880 -1.0000 -1.0000 4427800 1576266248.80 151.4642 60.0022 32.0000 1.9693 1.9716 413.4756 414.0550 0.0879 -1.0000 -1.0000 4427863 1576266248.90 151.4642 60.0022 32.0000 1.9693 1.9716 413.5802 414.1605 0.0880 -1.0000 -1.0000 4427941 1576266249.00 151.4642 60.0022 32.0000 1.9690 1.9713 413.6144 414.1941 0.0879 -1.0000 -1.0000 4428003 1576266249.10 151.4642 60.0022 32.0000 1.9704 1.9726 413.5881 414.1680 0.0879 -1.0000 -1.0000 4428066 1576266249.20 151.4301 60.0022 32.0000 1.9702 1.9724 413.4810 414.0607 0.0879 -1.0000 -1.0000 4428144 1576266249.30 151.4301 60.0022 32.0000 1.9702 1.9725 413.4462 414.0253 0.0879 -1.0000 -1.0000 4428206 1576266249.40 151.4301 60.0022 32.0000 1.9697 1.9720 413.6415 414.2216 0.0880 -1.0000 -1.0000 4428269 1576266249.50 151.4301 60.0022 32.0000 1.9699 1.9722 413.7320 414.3115 0.0879 -1.0000 -1.0000 4428503 1576266249.60 151.4301 60.0022 32.0000 1.9697 1.9719 413.6308 414.2114 0.0881 -1.0000 -1.0000 4428566 1576266249.70 151.4301 60.0022 32.0000 1.9699 1.9721 413.5160 414.0958 0.0879 -1.0000 -1.0000 4428628 1576266249.80 151.4301 60.0022 32.0000 1.9703 1.9726 413.4566 414.0352 0.0878 -1.0000 -1.0000 4428706 1576266249.90 151.4301 60.0022 32.0000 1.9702 1.9725 413.6403 414.2203 0.0879 -1.0000 -1.0000 4428769 1576266250.00 151.4301 60.0022 32.0000 1.9698 1.9720 413.7361 414.3165 0.0880 -1.0000 -1.0000 4429066 1576266250.10 151.4301 60.0022 32.0000 1.9696 1.9719 413.7046 414.2847 0.0879 -1.0000 -1.0000 4429175 1576266250.20 151.4301 60.0022 32.0000 1.9707 1.9729 413.4730 414.0521 0.0878 -1.0000 -1.0000 4429238 1576266250.30 151.4301 60.0022 32.0000 1.9701 1.9724 413.5211 414.1004 0.0879 -1.0000 -1.0000 4429316 1576266250.40 151.5408 60.0022 32.0000 1.9699 1.9722 413.6083 414.1882 0.0880 -1.0000 -1.0000 4429378 1576266250.50 151.5408 60.0022 32.0000 1.9703 1.9726 413.7128 414.2932 0.0880 -1.0000 -1.0000 4429441 1576266250.60 151.5408 60.0022 32.0000 1.9701 1.9724 413.6366 414.2167 0.0879 -1.0000 -1.0000 4429784 1576266250.70 151.5408 60.0022 32.0000 1.9708 1.9731 413.4918 414.0715 0.0880 -1.0000 -1.0000 4429847 1576266250.80 151.5408 60.0022 32.0000 1.9703 1.9726 413.4663 414.0456 0.0878 -1.0000 -1.0000 4429910 1576266250.90 151.5391 60.0022 32.0000 1.9693 1.9716 413.6783 414.2581 0.0880 -1.0000 -1.0000 4429988 1576266251.00 151.5112 60.0022 32.0000 1.9692 1.9715 413.6763 414.2556 0.0879 -1.0000 -1.0000 4430050 1576266251.10 151.5112 60.0022 32.0000 1.9695 1.9717 413.6944 414.2746 0.0880 -1.0000 -1.0000 4430425 1576266251.20 151.5112 60.0022 32.0000 1.9702 1.9724 413.5328 414.1132 0.0880 -1.0000 -1.0000 4430503 1576266251.30 151.5112 60.0022 32.0000 1.9696 1.9719 413.5675 414.1464 0.0879 -1.0000 -1.0000 4430566 1576266251.40 151.5112 60.0022 32.0000 1.9689 1.9712 413.6063 414.1858 0.0878 -1.0000 -1.0000 4430628 1576266251.50 151.4795 60.0022 32.0000 1.9694 1.9717 413.6093 414.1893 0.0880 -1.0000 -1.0000 4430691 1576266251.60 151.4795 60.0022 32.0000 1.9700 1.9723 413.6024 414.1824 0.0881 -1.0000 -1.0000 4430753 1576266251.70 151.4795 60.0022 32.0000 1.9706 1.9729 413.4516 414.0326 0.0881 -1.0000 -1.0000 4430816 1576266251.80 151.4795 60.0022 32.0000 1.9703 1.9726 413.6135 414.1933 0.0879 -1.0000 -1.0000 4430894 1576266251.90 151.4795 60.0022 32.0000 1.9698 1.9721 413.7449 414.3264 0.0882 -1.0000 -1.0000 4430956 1576266252.00 151.4473 60.0022 32.0000 1.9700 1.9723 413.6929 414.2738 0.0880 -1.0000 -1.0000 4431019 1576266252.10 151.4357 60.0022 32.0000 1.9703 1.9726 413.5101 414.0896 0.0879 -1.0000 -1.0000 4431222 1576266252.20 151.4357 60.0022 32.0000 1.9710 1.9733 413.4611 414.0416 0.0880 -1.0000 -1.0000 4431284 1576266252.30 151.4357 60.0022 32.0000 1.9702 1.9725 413.5081 414.0882 0.0880 -1.0000 -1.0000 4431347 1576266252.40 151.4357 60.0022 32.0000 1.9697 1.9720 413.7267 414.3069 0.0880 -1.0000 -1.0000 4431410 1576266252.50 151.4357 60.0022 32.0000 1.9697 1.9720 413.6848 414.2654 0.0880 -1.0000 -1.0000 4431472 1576266252.60 151.4885 60.0022 32.0000 1.9703 1.9726 413.5660 414.1460 0.0879 -1.0000 -1.0000 4431988 1576266252.70 151.4885 60.0022 32.0000 1.9708 1.9730 413.5113 414.0908 0.0879 -1.0000 -1.0000 4432050 1576266252.80 151.4885 60.0022 32.0000 1.9695 1.9718 413.5899 414.1693 0.0878 -1.0000 -1.0000 4432113 1576266252.90 151.4885 60.0022 32.0000 1.9691 1.9713 413.6874 414.2666 0.0879 -1.0000 -1.0000 4432191 1576266253.00 151.4885 60.0022 32.0000 1.9693 1.9715 413.6783 414.2582 0.0879 -1.0000 -1.0000 4432253 1576266253.10 151.4885 60.0022 32.0000 1.9695 1.9717 413.5957 414.1756 0.0880 -1.0000 -1.0000 4432316 1576266253.20 151.4885 60.0022 32.0000 1.9703 1.9726 413.5090 414.0895 0.0880 -1.0000 -1.0000 4432503 1576266253.30 151.4794 60.0022 32.0000 1.9697 1.9720 413.5071 414.0857 0.0878 -1.0000 -1.0000 4432566 1576266253.40 151.4794 60.0022 32.0000 1.9693 1.9716 413.6933 414.2733 0.0879 -1.0000 -1.0000 4432628 1576266253.50 151.4794 60.0022 32.0000 1.9691 1.9713 413.6202 414.2000 0.0879 -1.0000 -1.0000 4432706 1576266253.60 151.4794 60.0022 32.0000 1.9701 1.9724 413.4267 414.0074 0.0881 -1.0000 -1.0000 4432769 1576266253.70 151.4794 60.0022 32.0000 1.9703 1.9726 413.5724 414.1532 0.0880 -1.0000 -1.0000 4432956 1576266253.80 151.4518 60.0022 32.0000 1.9694 1.9716 413.6993 414.2795 0.0880 -1.0000 -1.0000 4433034 1576266253.90 151.4447 60.0022 32.0000 1.9696 1.9719 413.7285 414.3084 0.0879 -1.0000 -1.0000 4433081 1576266254.00 151.4447 60.0022 32.0000 1.9703 1.9726 413.4874 414.0668 0.0879 -1.0000 -1.0000 4433159 1576266254.10 151.4447 60.0022 32.0000 1.9712 1.9734 413.5483 414.1278 0.0879 -1.0000 -1.0000 4433222 1576266254.20 151.4447 60.0022 32.0000 1.9695 1.9718 413.5018 414.0821 0.0880 -1.0000 -1.0000 4433425 1576266254.30 151.4506 60.0022 32.0000 1.9703 1.9726 413.7687 414.3493 0.0879 -1.0000 -1.0000 4433488 1576266254.40 151.5035 60.0022 32.0000 1.9697 1.9719 413.7377 414.3178 0.0880 -1.0000 -1.0000 4433550 1576266254.50 151.5035 60.0022 32.0000 1.9702 1.9725 413.7467 414.3260 0.0879 -1.0000 -1.0000 4433613 1576266254.60 151.5035 60.0022 32.0000 1.9705 1.9727 413.5586 414.1389 0.0880 -1.0000 -1.0000 4433691 1576266254.70 151.5035 60.0022 32.0000 1.9693 1.9716 413.6257 414.2059 0.0880 -1.0000 -1.0000 4433769 1576266254.80 151.5035 60.0022 32.0000 1.9696 1.9719 413.6926 414.2732 0.0880 -1.0000 -1.0000 4433831 1576266254.90 151.5902 60.0019 32.0000 1.9700 1.9723 413.7292 414.3086 0.0878 -1.0000 -1.0000 4433910 1576266255.00 151.5902 60.0019 32.0000 1.9713 1.9735 413.5186 414.0980 0.0879 -1.0000 -1.0000 4433972 1576266255.10 151.5902 60.0019 32.0000 1.9708 1.9731 413.5383 414.1186 0.0880 -1.0000 -1.0000 4434034 1576266255.20 151.5902 60.0019 32.0000 1.9704 1.9726 413.6425 414.2219 0.0879 -1.0000 -1.0000 4434284 1576266255.30 151.5902 60.0019 32.0000 1.9692 1.9715 413.7429 414.3229 0.0880 -1.0000 -1.0000 4434347 1576266255.40 151.5432 60.0019 32.0000 1.9702 1.9725 413.5629 414.1428 0.0880 -1.0000 -1.0000 4434410 1576266255.50 151.4585 60.0019 32.0000 1.9706 1.9729 413.5565 414.1363 0.0879 -1.0000 -1.0000 4434488 1576266255.60 151.4585 60.0019 32.0000 1.9701 1.9724 413.5875 414.1669 0.0879 -1.0000 -1.0000 4434534 1576266255.70 151.4585 60.0019 32.0000 1.9688 1.9711 413.6773 414.2563 0.0878 -1.0000 -1.0000 4434597 1576266255.80 151.4585 60.0019 32.0000 1.9691 1.9714 413.6125 414.1917 0.0879 -1.0000 -1.0000 4434800 1576266255.90 151.4585 60.0019 32.0000 1.9698 1.9721 413.4640 414.0435 0.0879 -1.0000 -1.0000 4434863 1576266256.00 151.4160 60.0019 32.0000 1.9707 1.9730 413.4208 414.0009 0.0880 -1.0000 -1.0000 4434925 1576266256.10 151.4160 60.0019 32.0000 1.9699 1.9722 413.6128 414.1921 0.0879 -1.0000 -1.0000 4434988 1576266256.20 151.4160 60.0019 32.0000 1.9694 1.9717 413.7635 414.3441 0.0880 -1.0000 -1.0000 4435050 1576266256.30 151.4160 60.0019 32.0000 1.9702 1.9724 413.7766 414.3566 0.0879 -1.0000 -1.0000 4435300 1576266256.40 151.4160 60.0019 32.0000 1.9700 1.9723 413.5600 414.1402 0.0880 -1.0000 -1.0000 4435363 1576266256.50 151.4160 60.0019 32.0000 1.9707 1.9730 413.4489 414.0288 0.0879 -1.0000 -1.0000 4435425 1576266256.60 151.5345 60.0019 32.0000 1.9699 1.9721 413.6336 414.2130 0.0879 -1.0000 -1.0000 4435488 1576266256.70 151.5345 60.0019 32.0000 1.9700 1.9722 413.7307 414.3110 0.0879 -1.0000 -1.0000 4435707 1576266256.80 151.5345 60.0019 32.0000 1.9704 1.9727 413.7428 414.3231 0.0880 -1.0000 -1.0000 4435878 1576266256.90 151.5345 60.0019 32.0000 1.9706 1.9729 413.5184 414.0987 0.0880 -1.0000 -1.0000 4435941 1576266257.00 151.5345 60.0019 32.0000 1.9695 1.9718 413.5739 414.1534 0.0879 -1.0000 -1.0000 4436019 1576266257.10 151.5473 60.0019 32.0000 1.9693 1.9716 413.6766 414.2565 0.0879 -1.0000 -1.0000 4436081 1576266257.20 151.5473 60.0019 32.0000 1.9696 1.9719 413.6350 414.2142 0.0879 -1.0000 -1.0000 4436144 1576266257.30 151.5473 60.0019 32.0000 1.9700 1.9723 413.4599 414.0402 0.0880 -1.0000 -1.0000 4436284 1576266257.40 151.5473 60.0019 32.0000 1.9708 1.9730 413.4919 414.0728 0.0882 -1.0000 -1.0000 4436347 1576266257.50 151.5473 60.0019 32.0000 1.9704 1.9726 413.5285 414.1076 0.0879 -1.0000 -1.0000 4436409 1576266257.60 151.5218 60.0019 32.0000 1.9702 1.9725 413.6131 414.1932 0.0880 -1.0000 -1.0000 4436472 1576266257.70 151.5073 60.0019 32.0000 1.9700 1.9722 413.7756 414.3554 0.0879 -1.0000 -1.0000 4436534 1576266257.80 151.5073 60.0019 32.0000 1.9702 1.9725 413.7243 414.3051 0.0881 -1.0000 -1.0000 4437300 1576266257.90 151.5073 60.0019 32.0000 1.9704 1.9727 413.5871 414.1681 0.0881 -1.0000 -1.0000 4437394 1576266258.00 151.5073 60.0019 32.0000 1.9701 1.9724 413.6252 414.2050 0.0879 -1.0000 -1.0000 4437441 1576266258.10 151.5061 60.0019 32.0000 1.9688 1.9711 413.7622 414.3425 0.0880 -1.0000 -1.0000 4437519 1576266258.20 151.4578 60.0019 32.0000 1.9692 1.9715 413.7805 414.3608 0.0879 -1.0000 -1.0000 4437581 1576266258.30 151.4578 60.0019 32.0000 1.9705 1.9727 413.5930 414.1722 0.0878 -1.0000 -1.0000 4437659 1576266258.40 151.4578 60.0019 32.0000 1.9710 1.9733 413.4778 414.0566 0.0879 -1.0000 -1.0000 4437722 1576266258.50 151.4578 60.0019 32.0000 1.9705 1.9728 413.5138 414.0941 0.0881 -1.0000 -1.0000 4437784 1576266258.60 151.4578 60.0019 32.0000 1.9706 1.9729 413.7792 414.3600 0.0880 -1.0000 -1.0000 4437847 1576266258.70 151.5753 60.0019 32.0000 1.9702 1.9725 413.7480 414.3285 0.0880 -1.0000 -1.0000 4437910 1576266258.80 151.5851 60.0019 32.0000 1.9707 1.9730 413.6437 414.2240 0.0880 -1.0000 -1.0000 4438425 1576266258.90 151.5851 60.0019 32.0000 1.9704 1.9727 413.4175 413.9979 0.0880 -1.0000 -1.0000 4438503 1576266259.00 151.5851 60.0019 32.0000 1.9713 1.9736 413.5431 414.1220 0.0878 -1.0000 -1.0000 4438566 1576266259.10 151.5851 60.0019 32.0000 1.9700 1.9723 413.6842 414.2640 0.0880 -1.0000 -1.0000 4438628 1576266259.20 151.5851 60.0019 32.0000 1.9703 1.9725 413.6861 414.2659 0.0879 -1.0000 -1.0000 4438706 1576266259.30 151.4226 60.0023 32.0000 1.9701 1.9724 413.5904 414.1708 0.0880 -1.0000 -1.0000 4438769 1576266259.40 151.4226 60.0023 32.0000 1.9701 1.9724 413.6063 414.1861 0.0879 -1.0000 -1.0000 4438831 1576266259.50 151.4226 60.0023 32.0000 1.9692 1.9715 413.6168 414.1955 0.0878 -1.0000 -1.0000 4438909 1576266259.60 151.4226 60.0023 32.0000 1.9699 1.9722 413.7997 414.3804 0.0881 -1.0000 -1.0000 4438972 1576266259.70 151.4226 60.0023 32.0000 1.9702 1.9725 413.7515 414.3311 0.0878 -1.0000 -1.0000 4439269 1576266259.80 151.4226 60.0023 32.0000 1.9705 1.9728 413.5207 414.1011 0.0880 -1.0000 -1.0000 4439347 1576266259.90 151.4226 60.0023 32.0000 1.9700 1.9723 413.5135 414.0930 0.0879 -1.0000 -1.0000 4439410 1576266260.00 151.4226 60.0023 32.0000 1.9707 1.9729 413.6073 414.1870 0.0879 -1.0000 -1.0000 4439472 1576266260.10 151.4226 60.0023 32.0000 1.9697 1.9719 413.7599 414.3401 0.0880 -1.0000 -1.0000 4439534 1576266260.20 151.4226 60.0023 32.0000 1.9695 1.9718 413.6467 414.2267 0.0880 -1.0000 -1.0000 4439597 1576266260.30 151.4226 60.0023 32.0000 1.9707 1.9729 413.5146 414.0952 0.0881 -1.0000 -1.0000 4439675 1576266260.40 151.4226 60.0023 32.0000 1.9711 1.9734 413.6420 414.2230 0.0881 -1.0000 -1.0000 4439738 1576266260.50 151.5997 60.0023 32.0000 1.9703 1.9726 413.6903 414.2708 0.0880 -1.0000 -1.0000 4439800 1576266260.60 151.5997 60.0023 32.0000 1.9698 1.9720 413.7407 414.3206 0.0879 -1.0000 -1.0000 4439878 1576266260.70 151.5997 60.0023 32.0000 1.9698 1.9721 413.7300 414.3109 0.0880 -1.0000 -1.0000 4439941 1576266260.80 151.5997 60.0023 32.0000 1.9710 1.9733 413.6127 414.1927 0.0881 -1.0000 -1.0000 4440003 1576266260.90 151.5997 60.0023 32.0000 1.9710 1.9733 413.5995 414.1786 0.0877 -1.0000 -1.0000 4440284 1576266261.00 151.5997 60.0023 32.0000 1.9700 1.9722 413.6072 414.1862 0.0878 -1.0000 -1.0000 4440347 1576266261.10 151.5997 60.0023 32.0000 1.9701 1.9724 413.7238 414.3036 0.0879 -1.0000 -1.0000 4440409 1576266261.20 151.5997 60.0023 32.0000 1.9701 1.9723 413.7810 414.3612 0.0880 -1.0000 -1.0000 4440488 1576266261.30 151.5997 60.0023 32.0000 1.9708 1.9730 413.6284 414.2079 0.0880 -1.0000 -1.0000 4440550 1576266261.40 151.5997 60.0023 32.0000 1.9700 1.9723 413.6728 414.2537 0.0881 -1.0000 -1.0000 4440613 1576266261.50 151.5997 60.0023 32.0000 1.9699 1.9721 413.7907 414.3714 0.0880 -1.0000 -1.0000 4440691 1576266261.60 151.5739 60.0023 32.0000 1.9699 1.9721 413.7840 414.3648 0.0880 -1.0000 -1.0000 4440753 1576266261.70 151.5094 60.0023 32.0000 1.9711 1.9734 413.4975 414.0777 0.0880 -1.0000 -1.0000 4440816 1576266261.80 151.5094 60.0023 32.0000 1.9706 1.9728 413.5065 414.0864 0.0880 -1.0000 -1.0000 4440894 1576266261.90 151.5094 60.0023 32.0000 1.9702 1.9725 413.6673 414.2486 0.0881 -1.0000 -1.0000 4440988 1576266262.00 151.5094 60.0023 32.0000 1.9698 1.9720 413.7747 414.3547 0.0879 -1.0000 -1.0000 4441050 1576266262.10 151.5094 60.0023 32.0000 1.9697 1.9720 413.6457 414.2264 0.0881 -1.0000 -1.0000 4441113 1576266262.20 151.5367 60.0023 32.0000 1.9706 1.9729 413.5691 414.1496 0.0880 -1.0000 -1.0000 4441175 1576266262.30 151.5367 60.0023 32.0000 1.9705 1.9728 413.5760 414.1563 0.0880 -1.0000 -1.0000 4441253 1576266262.40 151.5367 60.0023 32.0000 1.9702 1.9724 413.6691 414.2489 0.0879 -1.0000 -1.0000 4441488 1576266262.50 151.5367 60.0023 32.0000 1.9704 1.9727 413.7722 414.3524 0.0881 -1.0000 -1.0000 4441550 1576266262.60 151.5367 60.0023 32.0000 1.9713 1.9736 413.5905 414.1714 0.0880 -1.0000 -1.0000 4441628 1576266262.70 151.5367 60.0023 32.0000 1.9712 1.9735 413.5082 414.0886 0.0881 -1.0000 -1.0000 4441691 1576266262.80 151.5367 60.0023 32.0000 1.9706 1.9729 413.5085 414.0898 0.0881 -1.0000 -1.0000 4441753 1576266262.90 151.5367 60.0023 32.0000 1.9700 1.9722 413.6664 414.2470 0.0881 -1.0000 -1.0000 4442003 1576266263.00 151.5367 60.0023 32.0000 1.9704 1.9727 413.8605 414.4414 0.0880 -1.0000 -1.0000 4442066 1576266263.10 151.5367 60.0023 32.0000 1.9698 1.9720 413.7429 414.3228 0.0879 -1.0000 -1.0000 4442128 1576266263.20 151.5367 60.0023 32.0000 1.9702 1.9725 413.5317 414.1120 0.0881 -1.0000 -1.0000 4442222 1576266263.30 151.5367 60.0023 32.0000 1.9705 1.9728 413.5190 414.1000 0.0881 -1.0000 -1.0000 4442284 1576266263.40 151.5394 60.0023 32.0000 1.9712 1.9735 413.6741 414.2538 0.0879 -1.0000 -1.0000 4443191 1576266263.50 151.5469 60.0023 32.0000 1.9691 1.9714 413.6953 414.2754 0.0880 -1.0000 -1.0000 4443284 1576266263.60 151.5469 60.0023 32.0000 1.9699 1.9722 413.5401 414.1202 0.0880 -1.0000 -1.0000 4443347 1576266263.70 151.5469 60.0023 32.0000 1.9705 1.9728 413.4759 414.0563 0.0880 -1.0000 -1.0000 4443410 1576266263.80 151.5469 60.0023 32.0000 1.9708 1.9731 413.5325 414.1127 0.0880 -1.0000 -1.0000 4443472 1576266263.90 151.5469 60.0023 32.0000 1.9697 1.9719 413.7342 414.3138 0.0879 -1.0000 -1.0000 4443535 1576266264.00 151.5150 60.0023 32.0000 1.9701 1.9724 413.6617 414.2424 0.0880 -1.0000 -1.0000 4443597 1576266264.10 151.5150 60.0023 32.0000 1.9707 1.9730 413.5844 414.1645 0.0880 -1.0000 -1.0000 4443675 1576266264.20 151.5150 60.0023 32.0000 1.9703 1.9726 413.4962 414.0769 0.0881 -1.0000 -1.0000 4443738 1576266264.30 151.5150 60.0023 32.0000 1.9692 1.9714 413.5649 414.1442 0.0879 -1.0000 -1.0000 4443816 1576266264.40 151.5150 60.0023 32.0000 1.9695 1.9718 413.7971 414.3779 0.0881 -1.0000 -1.0000 4443878 1576266264.50 151.5150 60.0023 32.0000 1.9697 1.9720 413.7550 414.3351 0.0879 -1.0000 -1.0000 4443941 1576266264.60 151.4293 60.0026 32.0000 1.9698 1.9721 413.5897 414.1709 0.0881 -1.0000 -1.0000 4444003 1576266264.70 151.4293 60.0026 32.0000 1.9699 1.9722 413.6011 414.1815 0.0880 -1.0000 -1.0000 4444066 1576266264.80 151.4293 60.0026 32.0000 1.9694 1.9717 413.7382 414.3186 0.0880 -1.0000 -1.0000 4444144 1576266264.90 151.4293 60.0026 32.0000 1.9694 1.9717 413.6842 414.2663 0.0882 -1.0000 -1.0000 4444222 1576266265.00 151.4293 60.0026 32.0000 1.9706 1.9728 413.6056 414.1865 0.0880 -1.0000 -1.0000 4444284 1576266265.10 151.4293 60.0026 32.0000 1.9705 1.9727 413.5814 414.1618 0.0880 -1.0000 -1.0000 4444347 1576266265.20 151.5186 60.0026 32.0000 1.9697 1.9719 413.7056 414.2844 0.0878 -1.0000 -1.0000 4444425 1576266265.30 151.5090 60.0026 32.0000 1.9699 1.9721 413.7163 414.2963 0.0879 -1.0000 -1.0000 4444488 1576266265.40 151.5090 60.0026 32.0000 1.9699 1.9722 413.6849 414.2647 0.0879 -1.0000 -1.0000 4444550 1576266265.50 151.5090 60.0026 32.0000 1.9700 1.9723 413.3841 413.9631 0.0879 -1.0000 -1.0000 4444613 1576266265.60 151.5090 60.0026 32.0000 1.9698 1.9721 413.4950 414.0754 0.0881 -1.0000 -1.0000 4444691 1576266265.70 151.5090 60.0026 32.0000 1.9696 1.9719 413.6502 414.2300 0.0879 -1.0000 -1.0000 4444753 1576266265.80 151.5090 60.0026 32.0000 1.9692 1.9715 413.6225 414.2029 0.0880 -1.0000 -1.0000 4444816 1576266265.90 151.5090 60.0026 32.0000 1.9698 1.9721 413.5168 414.0967 0.0880 -1.0000 -1.0000 4444878 1576266266.00 151.5090 60.0026 32.0000 1.9701 1.9724 413.4356 414.0146 0.0878 -1.0000 -1.0000 4445269 1576266266.10 151.5090 60.0026 32.0000 1.9698 1.9721 413.6409 414.2200 0.0879 -1.0000 -1.0000 4445347 1576266266.20 151.5090 60.0026 32.0000 1.9693 1.9716 413.7137 414.2938 0.0880 -1.0000 -1.0000 4445410 1576266266.30 151.5871 60.0026 32.0000 1.9706 1.9728 413.6660 414.2455 0.0878 -1.0000 -1.0000 4445472 1576266266.40 151.5871 60.0026 32.0000 1.9711 1.9733 413.5595 414.1397 0.0880 -1.0000 -1.0000 4445535 1576266266.50 151.5871 60.0026 32.0000 1.9713 1.9735 413.5085 414.0883 0.0879 -1.0000 -1.0000 4445691 1576266266.60 151.5871 60.0026 32.0000 1.9708 1.9731 413.6078 414.1876 0.0880 -1.0000 -1.0000 4445769 1576266266.70 151.5871 60.0026 32.0000 1.9699 1.9722 413.6448 414.2254 0.0880 -1.0000 -1.0000 4445831 1576266266.80 151.5871 60.0026 32.0000 1.9698 1.9721 413.7816 414.3621 0.0880 -1.0000 -1.0000 4445894 1576266266.90 151.5871 60.0026 32.0000 1.9711 1.9733 413.7612 414.3421 0.0880 -1.0000 -1.0000 4445972 1576266267.00 151.5871 60.0026 32.0000 1.9712 1.9735 413.5823 414.1617 0.0879 -1.0000 -1.0000 4446035 1576266267.10 151.5871 60.0026 32.0000 1.9701 1.9724 413.5768 414.1569 0.0880 -1.0000 -1.0000 4446097 1576266267.20 151.5871 60.0026 32.0000 1.9703 1.9726 413.7349 414.3152 0.0880 -1.0000 -1.0000 4446159 1576266267.30 151.5871 60.0026 32.0000 1.9706 1.9729 413.7923 414.3728 0.0880 -1.0000 -1.0000 4446222 1576266267.40 151.5871 60.0026 32.0000 1.9704 1.9727 413.5973 414.1772 0.0879 -1.0000 -1.0000 4446284 1576266267.50 151.5710 60.0026 32.0000 1.9712 1.9735 413.4893 414.0700 0.0881 -1.0000 -1.0000 4446707 1576266267.60 151.5710 60.0026 32.0000 1.9702 1.9724 413.5612 414.1414 0.0881 -1.0000 -1.0000 4446769 1576266267.70 151.5710 60.0026 32.0000 1.9696 1.9719 413.7262 414.3071 0.0881 -1.0000 -1.0000 4446831 1576266267.80 151.5710 60.0026 32.0000 1.9693 1.9716 413.6686 414.2495 0.0880 -1.0000 -1.0000 4446910 1576266267.90 151.5710 60.0026 32.0000 1.9693 1.9716 413.5640 414.1435 0.0879 -1.0000 -1.0000 4446972 1576266268.00 151.5710 60.0026 32.0000 1.9704 1.9726 413.4630 414.0426 0.0879 -1.0000 -1.0000 4447207 1576266268.10 151.5710 60.0026 32.0000 1.9695 1.9718 413.6759 414.2562 0.0880 -1.0000 -1.0000 4447269 1576266268.20 151.5710 60.0026 32.0000 1.9695 1.9718 413.5741 414.1555 0.0881 -1.0000 -1.0000 4447331 1576266268.30 151.5710 60.0026 32.0000 1.9706 1.9729 413.5059 414.0858 0.0879 -1.0000 -1.0000 4447410 1576266268.40 151.4912 60.0026 32.0000 1.9704 1.9727 413.5597 414.1399 0.0880 -1.0000 -1.0000 4447472 1576266268.50 151.4348 60.0026 32.0000 1.9693 1.9716 413.7005 414.2803 0.0879 -1.0000 -1.0000 4447534 1576266268.60 151.4348 60.0026 32.0000 1.9698 1.9721 413.7893 414.3700 0.0881 -1.0000 -1.0000 4447613 1576266268.70 151.4348 60.0026 32.0000 1.9698 1.9721 413.7302 414.3118 0.0881 -1.0000 -1.0000 4447675 1576266268.80 151.4348 60.0026 32.0000 1.9702 1.9725 413.5831 414.1631 0.0879 -1.0000 -1.0000 4447738 1576266268.90 151.4348 60.0026 32.0000 1.9711 1.9734 413.4135 413.9934 0.0880 -1.0000 -1.0000 4447800 1576266269.00 151.4176 60.0026 32.0000 1.9707 1.9730 413.5816 414.1622 0.0880 -1.0000 -1.0000 4448284 1576266269.10 151.4655 60.0026 32.0000 1.9697 1.9720 413.6275 414.2079 0.0880 -1.0000 -1.0000 4448347 1576266269.20 151.5042 60.0026 32.0000 1.9699 1.9722 413.6694 414.2497 0.0880 -1.0000 -1.0000 4448425 1576266269.30 151.5042 60.0026 32.0000 1.9705 1.9728 413.5264 414.1061 0.0880 -1.0000 -1.0000 4448488 1576266269.40 151.5042 60.0026 32.0000 1.9698 1.9721 413.4816 414.0620 0.0880 -1.0000 -1.0000 4448550 1576266269.50 151.5042 60.0026 32.0000 1.9696 1.9719 413.5062 414.0861 0.0879 -1.0000 -1.0000 4448628 1576266269.60 151.5047 60.0026 32.0000 1.9699 1.9722 413.6607 414.2399 0.0878 -1.0000 -1.0000 4448691 1576266269.70 151.5319 60.0030 32.0000 1.9693 1.9716 413.6889 414.2691 0.0880 -1.0000 -1.0000 4448753 1576266269.80 151.5319 60.0030 32.0000 1.9698 1.9721 413.5700 414.1496 0.0879 -1.0000 -1.0000 4448831 1576266269.90 151.5319 60.0030 32.0000 1.9700 1.9723 413.5264 414.1067 0.0880 -1.0000 -1.0000 4448909 1576266270.00 151.5319 60.0030 32.0000 1.9697 1.9720 413.4872 414.0668 0.0879 -1.0000 -1.0000 4448972 1576266270.10 151.5319 60.0030 32.0000 1.9699 1.9721 413.5323 414.1110 0.0879 -1.0000 -1.0000 4449097 1576266270.20 151.5319 60.0030 32.0000 1.9690 1.9713 413.7011 414.2817 0.0880 -1.0000 -1.0000 4449159 1576266270.30 151.5319 60.0030 32.0000 1.9695 1.9718 413.6237 414.2040 0.0880 -1.0000 -1.0000 4449238 1576266270.40 151.4233 60.0030 32.0000 1.9700 1.9723 413.3843 413.9630 0.0878 -1.0000 -1.0000 4449300 1576266270.50 151.4233 60.0030 32.0000 1.9692 1.9714 413.5048 414.0840 0.0879 -1.0000 -1.0000 4449363 1576266270.60 151.4233 60.0030 32.0000 1.9692 1.9715 413.6586 414.2383 0.0879 -1.0000 -1.0000 4449956 1576266270.70 151.4233 60.0030 32.0000 1.9702 1.9725 413.5412 414.1214 0.0880 -1.0000 -1.0000 4450019 1576266270.80 151.4233 60.0030 32.0000 1.9707 1.9730 413.4839 414.0634 0.0879 -1.0000 -1.0000 4450081 1576266270.90 151.4233 60.0030 32.0000 1.9705 1.9727 413.5275 414.1071 0.0880 -1.0000 -1.0000 4450159 1576266271.00 151.4233 60.0030 32.0000 1.9697 1.9719 413.5234 414.1029 0.0879 -1.0000 -1.0000 4450222 1576266271.10 151.4233 60.0030 32.0000 1.9694 1.9717 413.7536 414.3339 0.0879 -1.0000 -1.0000 4450284 1576266271.20 151.4233 60.0030 32.0000 1.9709 1.9732 413.6909 414.2707 0.0879 -1.0000 -1.0000 4450363 1576266271.30 151.4233 60.0030 32.0000 1.9709 1.9732 413.5770 414.1575 0.0880 -1.0000 -1.0000 4450425 1576266271.40 151.4233 60.0030 32.0000 1.9710 1.9733 413.5254 414.1045 0.0879 -1.0000 -1.0000 4450488 1576266271.50 151.4233 60.0030 32.0000 1.9695 1.9718 413.7175 414.2973 0.0879 -1.0000 -1.0000 4450566 1576266271.60 151.5335 60.0030 32.0000 1.9693 1.9716 413.7081 414.2879 0.0879 -1.0000 -1.0000 4450628 1576266271.70 151.5335 60.0030 32.0000 1.9698 1.9721 413.5702 414.1504 0.0880 -1.0000 -1.0000 4450691 1576266271.80 151.5332 60.0030 32.0000 1.9705 1.9728 413.5247 414.1052 0.0880 -1.0000 -1.0000 4450753 1576266271.90 151.5332 60.0030 32.0000 1.9692 1.9715 413.6458 414.2259 0.0880 -1.0000 -1.0000 4450816 1576266272.00 151.5332 60.0030 32.0000 1.9694 1.9717 413.6561 414.2370 0.0880 -1.0000 -1.0000 4450878 1576266272.10 151.4659 60.0030 32.0000 1.9699 1.9722 413.5832 414.1629 0.0879 -1.0000 -1.0000 4451175 1576266272.20 151.4637 60.0030 32.0000 1.9706 1.9728 413.4567 414.0362 0.0879 -1.0000 -1.0000 4451238 1576266272.30 151.4637 60.0030 32.0000 1.9694 1.9716 413.5190 414.0995 0.0881 -1.0000 -1.0000 4451316 1576266272.40 151.4637 60.0030 32.0000 1.9702 1.9725 413.6039 414.1844 0.0880 -1.0000 -1.0000 4451378 1576266272.50 151.4637 60.0030 32.0000 1.9696 1.9719 413.7717 414.3517 0.0880 -1.0000 -1.0000 4451441 1576266272.60 151.4637 60.0030 32.0000 1.9700 1.9723 413.5532 414.1336 0.0880 -1.0000 -1.0000 4451519 1576266272.70 151.4637 60.0030 32.0000 1.9707 1.9729 413.4429 414.0231 0.0881 -1.0000 -1.0000 4451581 1576266272.80 151.4637 60.0030 32.0000 1.9705 1.9728 413.5285 414.1082 0.0880 -1.0000 -1.0000 4451644 1576266272.90 151.4637 60.0030 32.0000 1.9695 1.9718 413.6401 414.2207 0.0880 -1.0000 -1.0000 4451707 1576266273.00 151.4637 60.0030 32.0000 1.9690 1.9713 413.6964 414.2766 0.0880 -1.0000 -1.0000 4451769 1576266273.10 151.4637 60.0030 32.0000 1.9697 1.9720 413.5626 414.1420 0.0879 -1.0000 -1.0000 4451831 1576266273.20 151.4637 60.0030 32.0000 1.9696 1.9719 413.5604 414.1400 0.0879 -1.0000 -1.0000 4452019 1576266273.30 151.4375 60.0030 32.0000 1.9701 1.9723 413.5081 414.0869 0.0878 -1.0000 -1.0000 4452081 1576266273.40 151.4375 60.0030 32.0000 1.9700 1.9723 413.5338 414.1133 0.0879 -1.0000 -1.0000 4452144 1576266273.50 151.4375 60.0030 32.0000 1.9694 1.9717 413.6928 414.2723 0.0879 -1.0000 -1.0000 4452222 1576266273.60 151.4375 60.0030 32.0000 1.9698 1.9721 413.7383 414.3186 0.0879 -1.0000 -1.0000 4452284 1576266273.70 151.4375 60.0030 32.0000 1.9701 1.9723 413.4532 414.0316 0.0878 -1.0000 -1.0000 4452956 1576266273.80 151.4426 60.0030 32.0000 1.9695 1.9718 413.5084 414.0875 0.0879 -1.0000 -1.0000 4453035 1576266273.90 151.5992 60.0030 32.0000 1.9689 1.9712 413.7202 414.3000 0.0879 -1.0000 -1.0000 4453097 1576266274.00 151.5992 60.0030 32.0000 1.9694 1.9717 413.6747 414.2548 0.0880 -1.0000 -1.0000 4453159 1576266274.10 151.5992 60.0030 32.0000 1.9701 1.9723 413.6380 414.2178 0.0879 -1.0000 -1.0000 4453238 1576266274.20 151.5992 60.0030 32.0000 1.9704 1.9727 413.5235 414.1040 0.0880 -1.0000 -1.0000 4453300 1576266274.30 151.5992 60.0030 32.0000 1.9712 1.9734 413.4955 414.0742 0.0878 -1.0000 -1.0000 4453378 1576266274.40 151.5349 60.0030 32.0000 1.9702 1.9724 413.5254 414.1050 0.0880 -1.0000 -1.0000 4453441 1576266274.50 151.5349 60.0030 32.0000 1.9697 1.9720 413.6827 414.2632 0.0880 -1.0000 -1.0000 4453503 1576266274.60 151.5349 60.0030 32.0000 1.9710 1.9733 413.5665 414.1468 0.0880 -1.0000 -1.0000 4453566 1576266274.70 151.5349 60.0030 32.0000 1.9700 1.9723 413.4736 414.0530 0.0879 -1.0000 -1.0000 4453628 1576266274.80 151.4474 60.0030 32.0000 1.9706 1.9729 413.6064 414.1866 0.0880 -1.0000 -1.0000 4453691 1576266274.90 151.4916 60.0029 32.0000 1.9698 1.9721 413.7492 414.3294 0.0880 -1.0000 -1.0000 4453769 1576266275.00 151.5657 60.0029 32.0000 1.9707 1.9730 413.6889 414.2690 0.0879 -1.0000 -1.0000 4453832 1576266275.10 151.5657 60.0029 32.0000 1.9710 1.9733 413.5364 414.1158 0.0879 -1.0000 -1.0000 4453894 1576266275.20 151.5657 60.0029 32.0000 1.9704 1.9727 413.6108 414.1901 0.0878 -1.0000 -1.0000 4453972 1576266275.30 151.5657 60.0029 32.0000 1.9702 1.9725 413.6436 414.2232 0.0879 -1.0000 -1.0000 4454035 1576266275.40 151.5657 60.0029 32.0000 1.9697 1.9719 413.7574 414.3368 0.0879 -1.0000 -1.0000 4454097 1576266275.50 151.5657 60.0029 32.0000 1.9706 1.9729 413.6568 414.2376 0.0881 -1.0000 -1.0000 4454159 1576266275.60 151.5657 60.0029 32.0000 1.9705 1.9728 413.4795 414.0597 0.0880 -1.0000 -1.0000 4454222 1576266275.70 151.5657 60.0029 32.0000 1.9706 1.9729 413.4662 414.0452 0.0879 -1.0000 -1.0000 4454456 1576266275.80 151.5657 60.0029 32.0000 1.9694 1.9717 413.6685 414.2490 0.0879 -1.0000 -1.0000 4454519 1576266275.90 151.5657 60.0029 32.0000 1.9696 1.9718 413.6535 414.2328 0.0878 -1.0000 -1.0000 4454581 1576266276.00 151.5657 60.0029 32.0000 1.9698 1.9721 413.5798 414.1594 0.0879 -1.0000 -1.0000 4454644 1576266276.10 151.5571 60.0029 32.0000 1.9706 1.9729 413.4879 414.0674 0.0879 -1.0000 -1.0000 4454722 1576266276.20 151.5571 60.0029 32.0000 1.9702 1.9725 413.4509 414.0301 0.0878 -1.0000 -1.0000 4455253 1576266276.30 151.5571 60.0029 32.0000 1.9694 1.9716 413.6797 414.2591 0.0879 -1.0000 -1.0000 4455331 1576266276.40 151.5571 60.0029 32.0000 1.9691 1.9714 413.7065 414.2866 0.0880 -1.0000 -1.0000 4455378 1576266276.50 151.5571 60.0029 32.0000 1.9688 1.9710 413.6195 414.1995 0.0880 -1.0000 -1.0000 4455456 1576266276.60 151.5265 60.0029 32.0000 1.9708 1.9730 413.4652 414.0428 0.0877 -1.0000 -1.0000 4455550 1576266276.70 151.4967 60.0029 32.0000 1.9704 1.9726 413.4309 414.0097 0.0878 -1.0000 -1.0000 4455613 1576266276.80 151.4967 60.0029 32.0000 1.9697 1.9720 413.5614 414.1403 0.0878 -1.0000 -1.0000 4455675 1576266276.90 151.4967 60.0029 32.0000 1.9698 1.9721 413.6623 414.2421 0.0879 -1.0000 -1.0000 4455753 1576266277.00 151.4967 60.0029 32.0000 1.9701 1.9724 413.5978 414.1769 0.0878 -1.0000 -1.0000 4455816 1576266277.10 151.4967 60.0029 32.0000 1.9710 1.9733 413.4256 414.0046 0.0878 -1.0000 -1.0000 4455878 1576266277.20 151.4393 60.0029 32.0000 1.9707 1.9730 413.5399 414.1188 0.0878 -1.0000 -1.0000 4455956 1576266277.30 151.4393 60.0029 32.0000 1.9705 1.9727 413.6152 414.1948 0.0879 -1.0000 -1.0000 4456284 1576266277.40 151.4393 60.0029 32.0000 1.9704 1.9726 413.7500 414.3302 0.0880 -1.0000 -1.0000 4456347 1576266277.50 151.5512 60.0029 32.0000 1.9705 1.9727 413.5347 414.1147 0.0880 -1.0000 -1.0000 4456410 1576266277.60 151.5512 60.0029 32.0000 1.9706 1.9729 413.4263 414.0058 0.0879 -1.0000 -1.0000 4456488 1576266277.70 151.5493 60.0029 32.0000 1.9702 1.9725 413.4917 414.0703 0.0877 -1.0000 -1.0000 4456550 1576266277.80 151.5493 60.0029 32.0000 1.9699 1.9722 413.7025 414.2827 0.0880 -1.0000 -1.0000 4456785 1576266277.90 151.5493 60.0029 32.0000 1.9704 1.9727 413.6854 414.2657 0.0880 -1.0000 -1.0000 4456847 1576266278.00 151.5493 60.0029 32.0000 1.9706 1.9729 413.4941 414.0731 0.0877 -1.0000 -1.0000 4456910 1576266278.10 151.5493 60.0029 32.0000 1.9705 1.9728 413.4822 414.0609 0.0878 -1.0000 -1.0000 4456988 1576266278.20 151.5380 60.0029 32.0000 1.9696 1.9719 413.7647 414.3445 0.0879 -1.0000 -1.0000 4457050 1576266278.30 151.4904 60.0029 32.0000 1.9699 1.9722 413.5488 414.1278 0.0878 -1.0000 -1.0000 4457691 1576266278.40 151.4904 60.0029 32.0000 1.9705 1.9727 413.4163 413.9954 0.0879 -1.0000 -1.0000 4457769 1576266278.50 151.4904 60.0029 32.0000 1.9698 1.9721 413.5484 414.1285 0.0880 -1.0000 -1.0000 4457831 1576266278.60 151.4904 60.0029 32.0000 1.9698 1.9721 413.7282 414.3080 0.0879 -1.0000 -1.0000 4457910 1576266278.70 151.4904 60.0029 32.0000 1.9705 1.9727 413.6912 414.2705 0.0878 -1.0000 -1.0000 4457972 1576266278.80 151.4904 60.0029 32.0000 1.9702 1.9724 413.6167 414.1971 0.0880 -1.0000 -1.0000 4458035 1576266278.90 151.4904 60.0029 32.0000 1.9705 1.9727 413.5376 414.1179 0.0881 -1.0000 -1.0000 4458113 1576266279.00 151.4904 60.0029 32.0000 1.9705 1.9728 413.5410 414.1195 0.0878 -1.0000 -1.0000 4458175 1576266279.10 151.4904 60.0029 32.0000 1.9704 1.9726 413.6079 414.1885 0.0880 -1.0000 -1.0000 4458238 1576266279.20 151.4904 60.0029 32.0000 1.9697 1.9720 413.7715 414.3515 0.0879 -1.0000 -1.0000 4458316 1576266279.30 151.5148 60.0029 32.0000 1.9703 1.9726 413.5562 414.1357 0.0879 -1.0000 -1.0000 4458441 1576266279.40 151.5222 60.0029 32.0000 1.9702 1.9725 413.4947 414.0748 0.0880 -1.0000 -1.0000 4458503 1576266279.50 151.5222 60.0029 32.0000 1.9698 1.9721 413.5170 414.0966 0.0880 -1.0000 -1.0000 4458581 1576266279.60 151.5222 60.0029 32.0000 1.9693 1.9715 413.6414 414.2213 0.0879 -1.0000 -1.0000 4458644 1576266279.70 151.5222 60.0029 32.0000 1.9693 1.9716 413.5456 414.1252 0.0879 -1.0000 -1.0000 4458706 1576266279.80 151.5222 60.0029 32.0000 1.9708 1.9731 413.4157 413.9953 0.0880 -1.0000 -1.0000 4458784 1576266279.90 151.5369 60.0037 32.0000 1.9703 1.9726 413.4079 413.9877 0.0880 -1.0000 -1.0000 4458847 1576266280.00 151.5369 60.0037 32.0000 1.9699 1.9722 413.5518 414.1312 0.0879 -1.0000 -1.0000 4458909 1576266280.10 151.5369 60.0037 32.0000 1.9687 1.9710 413.7313 414.3113 0.0880 -1.0000 -1.0000 4458972 1576266280.20 151.5541 60.0037 32.0000 1.9689 1.9712 413.7317 414.3119 0.0880 -1.0000 -1.0000 4459066 1576266280.30 151.5541 60.0037 32.0000 1.9696 1.9718 413.6589 414.2387 0.0879 -1.0000 -1.0000 4459144 1576266280.40 151.5541 60.0037 32.0000 1.9697 1.9720 413.5718 414.1506 0.0877 -1.0000 -1.0000 4459269 1576266280.50 151.5541 60.0037 32.0000 1.9695 1.9717 413.5399 414.1197 0.0880 -1.0000 -1.0000 4459331 1576266280.60 151.5541 60.0037 32.0000 1.9695 1.9717 413.6859 414.2673 0.0881 -1.0000 -1.0000 4459410 1576266280.70 151.5541 60.0037 32.0000 1.9700 1.9723 413.5756 414.1560 0.0880 -1.0000 -1.0000 4459472 1576266280.80 151.5541 60.0037 32.0000 1.9704 1.9727 413.4267 414.0059 0.0879 -1.0000 -1.0000 4459534 1576266280.90 151.5541 60.0037 32.0000 1.9700 1.9723 413.4555 414.0357 0.0880 -1.0000 -1.0000 4459816 1576266281.00 151.5541 60.0037 32.0000 1.9701 1.9724 413.6186 414.1988 0.0880 -1.0000 -1.0000 4459878 1576266281.10 151.5541 60.0037 32.0000 1.9698 1.9721 413.7743 414.3537 0.0879 -1.0000 -1.0000 4459941 1576266281.20 151.5541 60.0037 32.0000 1.9698 1.9720 413.6257 414.2060 0.0880 -1.0000 -1.0000 4500019 1576266281.30 151.5541 60.0037 32.0000 1.9707 1.9730 413.4683 414.0491 0.0881 -1.0000 -1.0000 4500081 1576266281.40 151.5541 60.0037 32.0000 1.9704 1.9727 413.5085 414.0884 0.0879 -1.0000 -1.0000 4500253 1576266281.50 151.5541 60.0037 32.0000 1.9698 1.9721 413.6760 414.2560 0.0879 -1.0000 -1.0000 4500331 1576266281.60 151.4763 60.0037 32.0000 1.9703 1.9725 413.5496 414.1292 0.0879 -1.0000 -1.0000 4500394 1576266281.70 151.4413 60.0037 32.0000 1.9698 1.9721 413.4177 413.9973 0.0880 -1.0000 -1.0000 4500456 1576266281.80 151.4413 60.0037 32.0000 1.9702 1.9724 413.5637 414.1436 0.0880 -1.0000 -1.0000 4500519 1576266281.90 151.4791 60.0037 32.0000 1.9700 1.9722 413.7754 414.3557 0.0879 -1.0000 -1.0000 4500753 1576266282.00 151.4791 60.0037 32.0000 1.9691 1.9713 413.7134 414.2930 0.0879 -1.0000 -1.0000 4500816 1576266282.10 151.4791 60.0037 32.0000 1.9693 1.9716 413.5520 414.1312 0.0879 -1.0000 -1.0000 4500894 1576266282.20 151.5091 60.0037 32.0000 1.9712 1.9735 413.5119 414.0916 0.0880 -1.0000 -1.0000 4500956 1576266282.30 151.5091 60.0037 32.0000 1.9703 1.9726 413.6269 414.2068 0.0879 -1.0000 -1.0000 4501034 1576266282.40 151.5091 60.0037 32.0000 1.9693 1.9715 413.7188 414.2990 0.0880 -1.0000 -1.0000 4501269 1576266282.50 151.5091 60.0037 32.0000 1.9690 1.9713 413.7334 414.3127 0.0877 -1.0000 -1.0000 4501331 1576266282.60 151.5091 60.0037 32.0000 1.9691 1.9713 413.6984 414.2778 0.0879 -1.0000 -1.0000 4501394 1576266282.70 151.5091 60.0037 32.0000 1.9694 1.9716 413.5142 414.0938 0.0879 -1.0000 -1.0000 4501456 1576266282.80 151.3989 60.0037 32.0000 1.9690 1.9712 413.6916 414.2715 0.0880 -1.0000 -1.0000 4501519 1576266282.90 151.3989 60.0037 32.0000 1.9687 1.9710 413.7118 414.2914 0.0879 -1.0000 -1.0000 4501816 1576266283.00 151.3989 60.0037 32.0000 1.9698 1.9721 413.7129 414.2934 0.0879 -1.0000 -1.0000 4501878 1576266283.10 151.3989 60.0037 32.0000 1.9698 1.9721 413.5159 414.0950 0.0879 -1.0000 -1.0000 4501941 1576266283.20 151.3989 60.0037 32.0000 1.9701 1.9723 413.5063 414.0869 0.0881 -1.0000 -1.0000 4502003 1576266283.30 151.3989 60.0037 32.0000 1.9696 1.9719 413.5736 414.1533 0.0879 -1.0000 -1.0000 4502081 1576266283.40 151.3989 60.0037 32.0000 1.9689 1.9711 413.6995 414.2793 0.0879 -1.0000 -1.0000 4502253 1576266283.50 151.4019 60.0037 32.0000 1.9700 1.9722 413.6526 414.2321 0.0879 -1.0000 -1.0000 4502331 1576266283.60 151.4106 60.0037 32.0000 1.9697 1.9720 413.5342 414.1144 0.0880 -1.0000 -1.0000 4502394 1576266283.70 151.4106 60.0037 32.0000 1.9707 1.9730 413.4757 414.0554 0.0880 -1.0000 -1.0000 4502456 1576266283.80 151.4106 60.0037 32.0000 1.9699 1.9722 413.7135 414.2945 0.0881 -1.0000 -1.0000 4502534 1576266283.90 151.5074 60.0037 32.0000 1.9693 1.9716 413.6543 414.2348 0.0880 -1.0000 -1.0000 4502972 1576266284.00 151.5074 60.0037 32.0000 1.9699 1.9722 413.5985 414.1790 0.0880 -1.0000 -1.0000 4503034 1576266284.10 151.5074 60.0037 32.0000 1.9701 1.9724 413.5820 414.1608 0.0878 -1.0000 -1.0000 4503113 1576266284.20 151.5074 60.0037 32.0000 1.9703 1.9725 413.4870 414.0672 0.0880 -1.0000 -1.0000 4503175 1576266284.30 151.5074 60.0037 32.0000 1.9690 1.9712 413.6345 414.2158 0.0883 -1.0000 -1.0000 4503238 1576266284.40 151.5081 60.0037 32.0000 1.9691 1.9714 413.6553 414.2368 0.0881 -1.0000 -1.0000 4503300 1576266284.50 151.5106 60.0037 32.0000 1.9686 1.9709 413.6257 414.2061 0.0880 -1.0000 -1.0000 4503425 1576266284.60 151.5106 60.0037 32.0000 1.9703 1.9726 413.4461 414.0261 0.0880 -1.0000 -1.0000 4503503 1576266284.70 151.5106 60.0037 32.0000 1.9701 1.9724 413.4330 414.0133 0.0880 -1.0000 -1.0000 4503566 1576266284.80 151.5106 60.0037 32.0000 1.9697 1.9719 413.5295 414.1103 0.0882 -1.0000 -1.0000 4503628 1576266284.90 151.5106 60.0037 32.0000 1.9693 1.9716 413.6444 414.2243 0.0879 -1.0000 -1.0000 4503707 1576266285.00 151.3676 60.0035 32.0000 1.9693 1.9715 413.5520 414.1329 0.0881 -1.0000 -1.0000 4503941 1576266285.10 151.3676 60.0035 32.0000 1.9698 1.9721 413.5072 414.0873 0.0879 -1.0000 -1.0000 4504003 1576266285.20 151.3676 60.0035 32.0000 1.9708 1.9731 413.4750 414.0545 0.0879 -1.0000 -1.0000 4504066 1576266285.30 151.3676 60.0035 32.0000 1.9697 1.9720 413.6243 414.2041 0.0880 -1.0000 -1.0000 4504128 1576266285.40 151.3676 60.0035 32.0000 1.9690 1.9713 413.6741 414.2546 0.0880 -1.0000 -1.0000 4504191 1576266285.50 151.3769 60.0035 32.0000 1.9694 1.9716 413.6365 414.2158 0.0879 -1.0000 -1.0000 4504441 1576266285.60 151.3769 60.0035 32.0000 1.9695 1.9718 413.6131 414.1928 0.0879 -1.0000 -1.0000 4504503 1576266285.70 151.3769 60.0035 32.0000 1.9701 1.9723 413.4008 413.9807 0.0880 -1.0000 -1.0000 4504566 1576266285.80 151.3769 60.0035 32.0000 1.9705 1.9727 413.3704 413.9492 0.0878 -1.0000 -1.0000 4504644 1576266285.90 151.3769 60.0035 32.0000 1.9695 1.9718 413.5397 414.1193 0.0881 -1.0000 -1.0000 4504706 1576266286.00 151.3769 60.0035 32.0000 1.9692 1.9715 413.6040 414.1844 0.0879 -1.0000 -1.0000 4504941 1576266286.10 151.4287 60.0035 32.0000 1.9699 1.9722 413.4588 414.0384 0.0879 -1.0000 -1.0000 4505003 1576266286.20 151.4287 60.0035 32.0000 1.9700 1.9723 413.4077 413.9871 0.0879 -1.0000 -1.0000 4505066 1576266286.30 151.4287 60.0035 32.0000 1.9701 1.9724 413.5665 414.1468 0.0880 -1.0000 -1.0000 4505144 1576266286.40 151.4287 60.0035 32.0000 1.9695 1.9717 413.7210 414.3011 0.0879 -1.0000 -1.0000 4505207 1576266286.50 151.4287 60.0035 32.0000 1.9697 1.9719 413.6618 414.2420 0.0880 -1.0000 -1.0000 4505519 1576266286.60 151.4547 60.0035 32.0000 1.9702 1.9725 413.5483 414.1277 0.0878 -1.0000 -1.0000 4505597 1576266286.70 151.4609 60.0035 32.0000 1.9706 1.9729 413.4848 414.0654 0.0881 -1.0000 -1.0000 4505659 1576266286.80 151.4609 60.0035 32.0000 1.9698 1.9720 413.5125 414.0930 0.0880 -1.0000 -1.0000 4505722 1576266286.90 151.4609 60.0035 32.0000 1.9689 1.9711 413.6332 414.2132 0.0879 -1.0000 -1.0000 4505785 1576266287.00 151.4609 60.0035 32.0000 1.9688 1.9710 413.6864 414.2664 0.0879 -1.0000 -1.0000 4505847 1576266287.10 151.4609 60.0035 32.0000 1.9697 1.9719 413.5223 414.1015 0.0879 -1.0000 -1.0000 4505910 1576266287.20 151.4512 60.0035 32.0000 1.9702 1.9725 413.5774 414.1564 0.0877 -1.0000 -1.0000 4505988 1576266287.30 151.4512 60.0035 32.0000 1.9695 1.9718 413.6783 414.2576 0.0879 -1.0000 -1.0000 4506050 1576266287.40 151.4512 60.0035 32.0000 1.9701 1.9723 413.5152 414.0952 0.0880 -1.0000 -1.0000 4506113 1576266287.50 151.4512 60.0035 32.0000 1.9708 1.9730 413.4251 414.0052 0.0880 -1.0000 -1.0000 4506800 1576266287.60 151.4512 60.0035 32.0000 1.9699 1.9721 413.5478 414.1275 0.0879 -1.0000 -1.0000 4506863 1576266287.70 151.4346 60.0035 32.0000 1.9693 1.9716 413.5933 414.1735 0.0880 -1.0000 -1.0000 4506925 1576266287.80 151.4346 60.0035 32.0000 1.9696 1.9719 413.7568 414.3364 0.0878 -1.0000 -1.0000 4507003 1576266287.90 151.4346 60.0035 32.0000 1.9704 1.9726 413.5798 414.1597 0.0880 -1.0000 -1.0000 4507066 1576266288.00 151.4346 60.0035 32.0000 1.9704 1.9727 413.4991 414.0784 0.0879 -1.0000 -1.0000 4507128 1576266288.10 151.4346 60.0035 32.0000 1.9701 1.9724 413.4787 414.0582 0.0879 -1.0000 -1.0000 4507207 1576266288.20 151.4511 60.0035 32.0000 1.9691 1.9714 413.5707 414.1505 0.0879 -1.0000 -1.0000 4507269 1576266288.30 151.5067 60.0035 32.0000 1.9700 1.9723 413.4613 414.0402 0.0879 -1.0000 -1.0000 4507347 1576266288.40 151.5067 60.0035 32.0000 1.9696 1.9719 413.4264 414.0061 0.0879 -1.0000 -1.0000 4507410 1576266288.50 151.5067 60.0035 32.0000 1.9702 1.9725 413.4457 414.0248 0.0879 -1.0000 -1.0000 4507472 1576266288.60 151.5067 60.0035 32.0000 1.9699 1.9722 413.5885 414.1686 0.0880 -1.0000 -1.0000 4507535 1576266288.70 151.5067 60.0035 32.0000 1.9691 1.9714 413.6735 414.2542 0.0880 -1.0000 -1.0000 4507597 1576266288.80 151.5105 60.0035 32.0000 1.9694 1.9717 413.5668 414.1461 0.0879 -1.0000 -1.0000 4507659 1576266288.90 151.5105 60.0035 32.0000 1.9705 1.9728 413.4843 414.0645 0.0880 -1.0000 -1.0000 4507738 1576266289.00 151.5105 60.0035 32.0000 1.9698 1.9721 413.5656 414.1449 0.0878 -1.0000 -1.0000 4507800 1576266289.10 151.5105 60.0035 32.0000 1.9693 1.9716 413.5910 414.1705 0.0879 -1.0000 -1.0000 4508035 1576266289.20 151.5105 60.0035 32.0000 1.9690 1.9712 413.6783 414.2580 0.0880 -1.0000 -1.0000 4508097 1576266289.30 151.5105 60.0035 32.0000 1.9697 1.9720 413.6376 414.2171 0.0878 -1.0000 -1.0000 4508159 1576266289.40 151.5061 60.0035 32.0000 1.9701 1.9723 413.4254 414.0046 0.0879 -1.0000 -1.0000 4508222 1576266289.50 151.4273 60.0035 32.0000 1.9705 1.9728 413.5394 414.1195 0.0880 -1.0000 -1.0000 4508300 1576266289.60 151.4273 60.0035 32.0000 1.9692 1.9715 413.6764 414.2558 0.0878 -1.0000 -1.0000 4508534 1576266289.70 151.4273 60.0035 32.0000 1.9697 1.9720 413.6517 414.2323 0.0880 -1.0000 -1.0000 4508597 1576266289.80 151.4273 60.0035 32.0000 1.9701 1.9723 413.5906 414.1696 0.0879 -1.0000 -1.0000 4508675 1576266289.90 151.4273 60.0035 32.0000 1.9700 1.9722 413.3852 413.9647 0.0879 -1.0000 -1.0000 4508738 1576266290.00 151.5347 60.0033 32.0000 1.9701 1.9724 413.4708 414.0504 0.0880 -1.0000 -1.0000 4508816 1576266290.10 151.5347 60.0033 32.0000 1.9703 1.9726 413.5959 414.1760 0.0879 -1.0000 -1.0000 4508941 1576266290.20 151.5347 60.0033 32.0000 1.9695 1.9717 413.6454 414.2247 0.0878 -1.0000 -1.0000 4509034 1576266290.30 151.5347 60.0033 32.0000 1.9700 1.9723 413.4456 414.0255 0.0879 -1.0000 -1.0000 4509113 1576266290.40 151.5347 60.0033 32.0000 1.9706 1.9728 413.4189 413.9973 0.0878 -1.0000 -1.0000 4509175 1576266290.50 151.5347 60.0033 32.0000 1.9697 1.9720 413.6136 414.1932 0.0879 -1.0000 -1.0000 4509238 1576266290.60 151.5347 60.0033 32.0000 1.9699 1.9721 413.7034 414.2821 0.0878 -1.0000 -1.0000 4509300 1576266290.70 151.4953 60.0033 32.0000 1.9704 1.9727 413.6243 414.2042 0.0879 -1.0000 -1.0000 4509550 1576266290.80 151.4953 60.0033 32.0000 1.9701 1.9723 413.4580 414.0370 0.0879 -1.0000 -1.0000 4509613 1576266290.90 151.4953 60.0033 32.0000 1.9695 1.9718 413.5447 414.1245 0.0879 -1.0000 -1.0000 4509675 1576266291.00 151.4953 60.0033 32.0000 1.9695 1.9718 413.6142 414.1933 0.0880 -1.0000 -1.0000 4509738 1576266291.10 151.4953 60.0033 32.0000 1.9699 1.9722 413.5933 414.1736 0.0879 -1.0000 -1.0000 4509800 1576266291.20 151.4045 60.0033 32.0000 1.9704 1.9726 413.4949 414.0758 0.0880 -1.0000 -1.0000 4510003 1576266291.30 151.4045 60.0033 32.0000 1.9706 1.9729 413.5612 414.1402 0.0879 -1.0000 -1.0000 4510066 1576266291.40 151.4045 60.0033 32.0000 1.9698 1.9721 413.6469 414.2264 0.0879 -1.0000 -1.0000 4510128 1576266291.50 151.4045 60.0033 32.0000 1.9699 1.9721 413.7046 414.2844 0.0879 -1.0000 -1.0000 4510191 1576266291.60 151.4045 60.0033 32.0000 1.9692 1.9715 413.5378 414.1175 0.0879 -1.0000 -1.0000 4510253 1576266291.70 151.4542 60.0033 32.0000 1.9701 1.9724 413.4203 413.9998 0.0879 -1.0000 -1.0000 4510691 1576266291.80 151.4847 60.0033 32.0000 1.9700 1.9722 413.6282 414.2065 0.0877 -1.0000 -1.0000 4510753 1576266291.90 151.4847 60.0033 32.0000 1.9704 1.9727 413.7430 414.3225 0.0879 -1.0000 -1.0000 4510816 1576266292.00 151.4847 60.0033 32.0000 1.9708 1.9730 413.5428 414.1225 0.0879 -1.0000 -1.0000 4510878 1576266292.10 151.4847 60.0033 32.0000 1.9708 1.9730 413.3584 413.9374 0.0879 -1.0000 -1.0000 4510956 1576266292.20 151.4847 60.0033 32.0000 1.9706 1.9729 413.5030 414.0829 0.0880 -1.0000 -1.0000 4511191 1576266292.30 151.5506 60.0033 32.0000 1.9698 1.9721 413.6324 414.2123 0.0879 -1.0000 -1.0000 4511253 1576266292.40 151.5506 60.0033 32.0000 1.9696 1.9719 413.7595 414.3400 0.0880 -1.0000 -1.0000 4511331 1576266292.50 151.5506 60.0033 32.0000 1.9703 1.9726 413.5575 414.1374 0.0880 -1.0000 -1.0000 4511378 1576266292.60 151.5506 60.0033 32.0000 1.9710 1.9732 413.4428 414.0229 0.0880 -1.0000 -1.0000 4511456 1576266292.70 151.5506 60.0033 32.0000 1.9703 1.9725 413.5222 414.1013 0.0878 -1.0000 -1.0000 4511535 1576266292.80 151.5374 60.0033 32.0000 1.9698 1.9721 413.6486 414.2281 0.0879 -1.0000 -1.0000 4511597 1576266292.90 151.5365 60.0033 32.0000 1.9706 1.9729 413.5967 414.1767 0.0880 -1.0000 -1.0000 4511675 1576266293.00 151.5365 60.0033 32.0000 1.9700 1.9723 413.4933 414.0730 0.0879 -1.0000 -1.0000 4511738 1576266293.10 151.5365 60.0033 32.0000 1.9698 1.9721 413.5991 414.1790 0.0879 -1.0000 -1.0000 4511800 1576266293.20 151.5365 60.0033 32.0000 1.9690 1.9712 413.7171 414.2971 0.0880 -1.0000 -1.0000 4511878 1576266293.30 151.5253 60.0033 32.0000 1.9693 1.9716 413.7473 414.3273 0.0879 -1.0000 -1.0000 4511941 1576266293.40 151.4115 60.0033 32.0000 1.9699 1.9722 413.5543 414.1334 0.0879 -1.0000 -1.0000 4512003 1576266293.50 151.4115 60.0033 32.0000 1.9703 1.9726 413.5637 414.1440 0.0880 -1.0000 -1.0000 4512066 1576266293.60 151.4115 60.0033 32.0000 1.9698 1.9720 413.6238 414.2037 0.0879 -1.0000 -1.0000 4512144 1576266293.70 151.4115 60.0033 32.0000 1.9695 1.9718 413.7192 414.2994 0.0879 -1.0000 -1.0000 4512331 1576266293.80 151.4115 60.0033 32.0000 1.9694 1.9717 413.7046 414.2842 0.0879 -1.0000 -1.0000 4512519 1576266293.90 151.4607 60.0033 32.0000 1.9699 1.9721 413.5563 414.1357 0.0879 -1.0000 -1.0000 4512581 1576266294.00 151.4608 60.0033 32.0000 1.9697 1.9720 413.6893 414.2695 0.0880 -1.0000 -1.0000 4512644 1576266294.10 151.4608 60.0033 32.0000 1.9692 1.9715 413.7459 414.3258 0.0879 -1.0000 -1.0000 4512722 1576266294.20 151.4608 60.0033 32.0000 1.9700 1.9723 413.6552 414.2354 0.0881 -1.0000 -1.0000 4512784 1576266294.30 151.4608 60.0033 32.0000 1.9703 1.9726 413.4905 414.0700 0.0879 -1.0000 -1.0000 4513441 1576266294.40 151.4608 60.0033 32.0000 1.9694 1.9717 413.5649 414.1433 0.0877 -1.0000 -1.0000 4513503 1576266294.50 151.4783 60.0033 32.0000 1.9698 1.9721 413.7533 414.3322 0.0878 -1.0000 -1.0000 4513566 1576266294.60 151.5763 60.0033 32.0000 1.9702 1.9724 413.7471 414.3261 0.0878 -1.0000 -1.0000 4513644 1576266294.70 151.5763 60.0033 32.0000 1.9708 1.9731 413.4885 414.0674 0.0879 -1.0000 -1.0000 4513707 1576266294.80 151.5763 60.0033 32.0000 1.9701 1.9724 413.4841 414.0646 0.0880 -1.0000 -1.0000 4513769 1576266294.90 151.5763 60.0033 32.0000 1.9697 1.9719 413.6396 414.2196 0.0880 -1.0000 -1.0000 4513847 1576266295.00 151.5763 60.0033 32.0000 1.9693 1.9716 413.6852 414.2648 0.0879 -1.0000 -1.0000 4513910 1576266295.10 151.4648 60.0037 32.0000 1.9700 1.9723 413.4612 414.0401 0.0879 -1.0000 -1.0000 4513972 1576266295.20 151.4648 60.0037 32.0000 1.9699 1.9721 413.5434 414.1220 0.0877 -1.0000 -1.0000 4514035 1576266295.30 151.4648 60.0037 32.0000 1.9696 1.9719 413.6678 414.2482 0.0880 -1.0000 -1.0000 4514222 1576266295.40 151.4648 60.0037 32.0000 1.9698 1.9721 413.6668 414.2472 0.0880 -1.0000 -1.0000 4514284 1576266295.50 151.4648 60.0037 32.0000 1.9708 1.9731 413.4820 414.0617 0.0878 -1.0000 -1.0000 4514347 1576266295.60 151.4457 60.0037 32.0000 1.9700 1.9723 413.4566 414.0357 0.0879 -1.0000 -1.0000 4514409 1576266295.70 151.4340 60.0037 32.0000 1.9693 1.9716 413.5037 414.0833 0.0879 -1.0000 -1.0000 4514472 1576266295.80 151.4340 60.0037 32.0000 1.9697 1.9719 413.6828 414.2625 0.0879 -1.0000 -1.0000 4514706 1576266295.90 151.4340 60.0037 32.0000 1.9701 1.9724 413.6792 414.2593 0.0879 -1.0000 -1.0000 4514769 1576266296.00 151.4340 60.0037 32.0000 1.9701 1.9724 413.5360 414.1162 0.0881 -1.0000 -1.0000 4514831 1576266296.10 151.4340 60.0037 32.0000 1.9707 1.9730 413.4768 414.0576 0.0881 -1.0000 -1.0000 4514909 1576266296.20 151.5070 60.0037 32.0000 1.9702 1.9725 413.7936 414.3725 0.0877 -1.0000 -1.0000 4514972 1576266296.30 151.5070 60.0037 32.0000 1.9697 1.9720 413.7204 414.3001 0.0879 -1.0000 -1.0000 4515050 1576266296.40 151.5070 60.0037 32.0000 1.9704 1.9727 413.6454 414.2258 0.0880 -1.0000 -1.0000 4515222 1576266296.50 151.5070 60.0037 32.0000 1.9707 1.9730 413.4744 414.0542 0.0879 -1.0000 -1.0000 4515285 1576266296.60 151.5070 60.0037 32.0000 1.9705 1.9727 413.4883 414.0675 0.0879 -1.0000 -1.0000 4515347 1576266296.70 151.5876 60.0037 32.0000 1.9692 1.9714 413.5796 414.1600 0.0881 -1.0000 -1.0000 4515410 1576266296.80 151.5891 60.0037 32.0000 1.9692 1.9715 413.6528 414.2307 0.0877 -1.0000 -1.0000 4515503 1576266296.90 151.5891 60.0037 32.0000 1.9706 1.9729 413.5496 414.1284 0.0878 -1.0000 -1.0000 4515722 1576266297.00 151.5891 60.0037 32.0000 1.9702 1.9725 413.4411 414.0205 0.0880 -1.0000 -1.0000 4515785 1576266297.10 151.5891 60.0037 32.0000 1.9701 1.9723 413.4405 414.0192 0.0878 -1.0000 -1.0000 4515847 1576266297.20 151.5891 60.0037 32.0000 1.9702 1.9725 413.4793 414.0579 0.0878 -1.0000 -1.0000 4515925 1576266297.30 151.4545 60.0037 32.0000 1.9695 1.9718 413.5299 414.1094 0.0879 -1.0000 -1.0000 4515988 1576266297.40 151.4545 60.0037 32.0000 1.9700 1.9722 413.4134 413.9931 0.0879 -1.0000 -1.0000 4516472 1576266297.50 151.4545 60.0037 32.0000 1.9702 1.9725 413.4818 414.0607 0.0878 -1.0000 -1.0000 4516534 1576266297.60 151.4545 60.0037 32.0000 1.9702 1.9725 413.5821 414.1615 0.0878 -1.0000 -1.0000 4516597 1576266297.70 151.4545 60.0037 32.0000 1.9695 1.9718 413.5740 414.1533 0.0879 -1.0000 -1.0000 4516659 1576266297.80 151.4441 60.0037 32.0000 1.9696 1.9719 413.5387 414.1193 0.0881 -1.0000 -1.0000 4516738 1576266297.90 151.4407 60.0037 32.0000 1.9701 1.9724 413.4851 414.0642 0.0877 -1.0000 -1.0000 4516941 1576266298.00 151.4407 60.0037 32.0000 1.9698 1.9721 413.3917 413.9704 0.0878 -1.0000 -1.0000 4517003 1576266298.10 151.4407 60.0037 32.0000 1.9696 1.9718 413.5989 414.1785 0.0879 -1.0000 -1.0000 4517081 1576266298.20 151.4407 60.0037 32.0000 1.9699 1.9722 413.7446 414.3250 0.0880 -1.0000 -1.0000 4517144 1576266298.30 151.4509 60.0037 32.0000 1.9693 1.9715 413.6855 414.2655 0.0880 -1.0000 -1.0000 4517206 1576266298.40 151.5837 60.0037 32.0000 1.9709 1.9732 413.6145 414.1952 0.0881 -1.0000 -1.0000 4517441 1576266298.50 151.5837 60.0037 32.0000 1.9695 1.9718 413.6590 414.2388 0.0878 -1.0000 -1.0000 4517503 1576266298.60 151.5837 60.0037 32.0000 1.9698 1.9721 413.6931 414.2730 0.0879 -1.0000 -1.0000 4517566 1576266298.70 151.5837 60.0037 32.0000 1.9703 1.9725 413.7118 414.2918 0.0879 -1.0000 -1.0000 4517628 1576266298.80 151.5837 60.0037 32.0000 1.9707 1.9730 413.4744 414.0532 0.0878 -1.0000 -1.0000 4517691 1576266298.90 151.5249 60.0037 32.0000 1.9701 1.9724 413.5275 414.1059 0.0878 -1.0000 -1.0000 4517769 1576266299.00 151.5249 60.0037 32.0000 1.9696 1.9719 413.5775 414.1574 0.0879 -1.0000 -1.0000 4517832 1576266299.10 151.5249 60.0037 32.0000 1.9696 1.9719 413.7142 414.2939 0.0879 -1.0000 -1.0000 4517894 1576266299.20 151.5249 60.0037 32.0000 1.9702 1.9725 413.4989 414.0781 0.0879 -1.0000 -1.0000 4517972 1576266299.30 151.5249 60.0037 32.0000 1.9707 1.9729 413.3882 413.9686 0.0881 -1.0000 -1.0000 4518035 1576266299.40 151.5124 60.0037 32.0000 1.9705 1.9727 413.4911 414.0699 0.0877 -1.0000 -1.0000 4518097 1576266299.50 151.4461 60.0037 32.0000 1.9692 1.9714 413.5682 414.1469 0.0878 -1.0000 -1.0000 4518331 1576266299.60 151.4461 60.0037 32.0000 1.9701 1.9724 413.4938 414.0722 0.0878 -1.0000 -1.0000 4518394 1576266299.70 151.4461 60.0037 32.0000 1.9701 1.9724 413.4264 414.0055 0.0878 -1.0000 -1.0000 4518456 1576266299.80 151.4461 60.0037 32.0000 1.9704 1.9727 413.4607 414.0404 0.0879 -1.0000 -1.0000 4518534 1576266299.90 151.4461 60.0037 32.0000 1.9702 1.9725 413.6857 414.2640 0.0877 -1.0000 -1.0000 4518597 1576266300.00 151.4796 60.0034 32.0000 1.9694 1.9717 413.7270 414.3059 0.0878 -1.0000 -1.0000 4518691 1576266300.10 151.4839 60.0034 32.0000 1.9703 1.9726 413.6353 414.2147 0.0878 -1.0000 -1.0000 4518769 1576266300.20 151.4839 60.0034 32.0000 1.9709 1.9731 413.4774 414.0554 0.0878 -1.0000 -1.0000 4518831 1576266300.30 151.4839 60.0034 32.0000 1.9701 1.9724 413.5784 414.1579 0.0879 -1.0000 -1.0000 4518894 1576266300.40 151.4839 60.0034 32.0000 1.9695 1.9718 413.7155 414.2951 0.0879 -1.0000 -1.0000 4518956 1576266300.50 151.4839 60.0034 32.0000 1.9691 1.9713 413.5446 414.1236 0.0879 -1.0000 -1.0000 4519722 1576266300.60 151.4839 60.0034 32.0000 1.9704 1.9726 413.4558 414.0353 0.0879 -1.0000 -1.0000 4519800 1576266300.70 151.4852 60.0034 32.0000 1.9704 1.9727 413.6061 414.1856 0.0879 -1.0000 -1.0000 4519863 1576266300.80 151.4985 60.0034 32.0000 1.9701 1.9724 413.6794 414.2585 0.0878 -1.0000 -1.0000 4519925 1576266300.90 151.4985 60.0034 32.0000 1.9700 1.9722 413.5535 414.1330 0.0879 -1.0000 -1.0000 4519988 1576266301.00 151.4985 60.0034 32.0000 1.9708 1.9731 413.3989 413.9781 0.0878 -1.0000 -1.0000 4520050 1576266301.10 151.4985 60.0034 32.0000 1.9704 1.9726 413.4896 414.0668 0.0877 -1.0000 -1.0000 4520113 1576266301.20 151.4985 60.0034 32.0000 1.9701 1.9723 413.5266 414.1055 0.0877 -1.0000 -1.0000 4520191 1576266301.30 151.4877 60.0034 32.0000 1.9699 1.9722 413.6539 414.2331 0.0879 -1.0000 -1.0000 4520253 1576266301.40 151.4877 60.0034 32.0000 1.9696 1.9719 413.6523 414.2323 0.0879 -1.0000 -1.0000 4520316 1576266301.50 151.4877 60.0034 32.0000 1.9708 1.9731 413.5244 414.1035 0.0878 -1.0000 -1.0000 4520550 1576266301.60 151.4877 60.0034 32.0000 1.9702 1.9725 413.3658 413.9450 0.0879 -1.0000 -1.0000 4520613 1576266301.70 151.4877 60.0034 32.0000 1.9698 1.9721 413.4856 414.0657 0.0880 -1.0000 -1.0000 4520675 1576266301.80 151.4885 60.0034 32.0000 1.9702 1.9724 413.5454 414.1246 0.0878 -1.0000 -1.0000 4520753 1576266301.90 151.4896 60.0034 32.0000 1.9706 1.9728 413.5360 414.1143 0.0877 -1.0000 -1.0000 4520816 1576266302.00 151.4896 60.0034 32.0000 1.9711 1.9734 413.4009 413.9798 0.0879 -1.0000 -1.0000 4521034 1576266302.10 151.4896 60.0034 32.0000 1.9705 1.9728 413.4880 414.0673 0.0879 -1.0000 -1.0000 4521113 1576266302.20 151.4896 60.0034 32.0000 1.9696 1.9719 413.6687 414.2480 0.0878 -1.0000 -1.0000 4521175 1576266302.30 151.4896 60.0034 32.0000 1.9705 1.9728 413.5820 414.1623 0.0879 -1.0000 -1.0000 4521238 1576266302.40 151.5467 60.0034 32.0000 1.9714 1.9737 413.4847 414.0639 0.0879 -1.0000 -1.0000 4521316 1576266302.50 151.5467 60.0034 32.0000 1.9708 1.9730 413.4369 414.0155 0.0878 -1.0000 -1.0000 4521535 1576266302.60 151.5467 60.0034 32.0000 1.9701 1.9724 413.5971 414.1753 0.0877 -1.0000 -1.0000 4521613 1576266302.70 151.5467 60.0034 32.0000 1.9700 1.9722 413.6933 414.2720 0.0878 -1.0000 -1.0000 4521675 1576266302.80 151.5467 60.0034 32.0000 1.9700 1.9723 413.5547 414.1332 0.0878 -1.0000 -1.0000 4521738 1576266302.90 151.5467 60.0034 32.0000 1.9706 1.9729 413.4450 414.0243 0.0879 -1.0000 -1.0000 4521800 1576266303.00 151.5226 60.0034 32.0000 1.9702 1.9724 413.5794 414.1583 0.0877 -1.0000 -1.0000 4521863 1576266303.10 151.5216 60.0034 32.0000 1.9698 1.9720 413.6545 414.2332 0.0878 -1.0000 -1.0000 4522035 1576266303.20 151.5216 60.0034 32.0000 1.9699 1.9722 413.7017 414.2813 0.0879 -1.0000 -1.0000 4522113 1576266303.30 151.5216 60.0034 32.0000 1.9699 1.9722 413.4933 414.0726 0.0879 -1.0000 -1.0000 4522175 1576266303.40 151.5216 60.0034 32.0000 1.9702 1.9724 413.4254 414.0046 0.0879 -1.0000 -1.0000 4522238 1576266303.50 151.5090 60.0034 32.0000 1.9694 1.9717 413.5288 414.1072 0.0878 -1.0000 -1.0000 4522316 1576266303.60 151.4242 60.0034 32.0000 1.9686 1.9709 413.6647 414.2440 0.0878 -1.0000 -1.0000 4522425 1576266303.70 151.4242 60.0034 32.0000 1.9701 1.9724 413.5447 414.1229 0.0877 -1.0000 -1.0000 4522488 1576266303.80 151.4242 60.0034 32.0000 1.9703 1.9725 413.4332 414.0122 0.0879 -1.0000 -1.0000 4522566 1576266303.90 151.4242 60.0034 32.0000 1.9710 1.9732 413.3872 413.9676 0.0881 -1.0000 -1.0000 4522628 1576266304.00 151.4242 60.0034 32.0000 1.9701 1.9724 413.4098 413.9883 0.0878 -1.0000 -1.0000 4522691 1576266304.10 151.4750 60.0034 32.0000 1.9698 1.9720 413.6488 414.2277 0.0878 -1.0000 -1.0000 4523050 1576266304.20 151.4750 60.0034 32.0000 1.9703 1.9726 413.6461 414.2248 0.0877 -1.0000 -1.0000 4523113 1576266304.30 151.4750 60.0034 32.0000 1.9704 1.9727 413.4797 414.0593 0.0879 -1.0000 -1.0000 4523175 1576266304.40 151.4750 60.0034 32.0000 1.9707 1.9730 413.5172 414.0955 0.0878 -1.0000 -1.0000 4523238 1576266304.50 151.4750 60.0034 32.0000 1.9698 1.9721 413.6732 414.2527 0.0878 -1.0000 -1.0000 4523300 1576266304.60 151.5368 60.0031 32.0000 1.9699 1.9722 413.7196 414.2996 0.0879 -1.0000 -1.0000 4523753 1576266304.70 151.5615 60.0030 32.0000 1.9698 1.9721 413.5894 414.1687 0.0879 -1.0000 -1.0000 4523816 1576266304.80 151.5615 60.0030 32.0000 1.9707 1.9730 413.4993 414.0787 0.0879 -1.0000 -1.0000 4523878 1576266304.90 151.5615 60.0030 32.0000 1.9702 1.9724 413.4887 414.0664 0.0876 -1.0000 -1.0000 4523956 1576266305.00 151.5615 60.0030 32.0000 1.9697 1.9720 413.6127 414.1906 0.0877 -1.0000 -1.0000 4524019 1576266305.10 151.5615 60.0030 32.0000 1.9694 1.9717 413.7672 414.3457 0.0877 -1.0000 -1.0000 4524191 1576266305.20 151.4733 60.0030 32.0000 1.9695 1.9717 413.4937 414.0717 0.0877 -1.0000 -1.0000 4524269 1576266305.30 151.4733 60.0030 32.0000 1.9696 1.9719 413.3459 413.9236 0.0877 -1.0000 -1.0000 4524331 1576266305.40 151.4733 60.0030 32.0000 1.9694 1.9717 413.5779 414.1566 0.0878 -1.0000 -1.0000 4524394 1576266305.50 151.4733 60.0030 32.0000 1.9696 1.9718 413.6539 414.2322 0.0877 -1.0000 -1.0000 4524456 1576266305.60 151.4733 60.0030 32.0000 1.9699 1.9722 413.4948 414.0743 0.0878 -1.0000 -1.0000 4524706 1576266305.70 151.3969 60.0030 32.0000 1.9696 1.9719 413.3755 413.9534 0.0877 -1.0000 -1.0000 4524769 1576266305.80 151.3969 60.0030 32.0000 1.9700 1.9723 413.3909 413.9702 0.0879 -1.0000 -1.0000 4524831 1576266305.90 151.3969 60.0030 32.0000 1.9692 1.9714 413.5240 414.1017 0.0877 -1.0000 -1.0000 4524894 1576266306.00 151.3969 60.0030 32.0000 1.9697 1.9720 413.6230 414.2022 0.0878 -1.0000 -1.0000 4524956 1576266306.10 151.3969 60.0030 32.0000 1.9706 1.9728 413.5251 414.1039 0.0878 -1.0000 -1.0000 4525206 1576266306.20 151.4226 60.0030 32.0000 1.9709 1.9732 413.4362 414.0143 0.0877 -1.0000 -1.0000 4525253 1576266306.30 151.5033 60.0030 32.0000 1.9705 1.9727 413.6045 414.1834 0.0878 -1.0000 -1.0000 4525332 1576266306.40 151.5033 60.0030 32.0000 1.9694 1.9717 413.6974 414.2770 0.0879 -1.0000 -1.0000 4525394 1576266306.50 151.5033 60.0030 32.0000 1.9705 1.9728 413.6439 414.2244 0.0879 -1.0000 -1.0000 4525456 1576266306.60 151.5033 60.0030 32.0000 1.9704 1.9726 413.4747 414.0533 0.0878 -1.0000 -1.0000 4525535 1576266306.70 151.5033 60.0030 32.0000 1.9699 1.9722 413.5865 414.1653 0.0878 -1.0000 -1.0000 4525644 1576266306.80 151.5740 60.0030 32.0000 1.9697 1.9720 413.7088 414.2877 0.0878 -1.0000 -1.0000 4525707 1576266306.90 151.5740 60.0030 32.0000 1.9692 1.9715 413.5962 414.1747 0.0878 -1.0000 -1.0000 4525769 1576266307.00 151.5740 60.0030 32.0000 1.9697 1.9720 413.3992 413.9781 0.0879 -1.0000 -1.0000 4525831 1576266307.10 151.5740 60.0030 32.0000 1.9705 1.9727 413.3841 413.9635 0.0879 -1.0000 -1.0000 4525909 1576266307.20 151.5740 60.0030 32.0000 1.9699 1.9721 413.6136 414.1924 0.0877 -1.0000 -1.0000 4525972 1576266307.30 151.5678 60.0030 32.0000 1.9690 1.9713 413.7144 414.2934 0.0878 -1.0000 -1.0000 4526034 1576266307.40 151.4430 60.0030 32.0000 1.9693 1.9716 413.6625 414.2415 0.0878 -1.0000 -1.0000 4526097 1576266307.50 151.4430 60.0030 32.0000 1.9696 1.9718 413.4069 413.9851 0.0877 -1.0000 -1.0000 4526175 1576266307.60 151.4430 60.0030 32.0000 1.9696 1.9718 413.4918 414.0702 0.0878 -1.0000 -1.0000 4526238 1576266307.70 151.4430 60.0030 32.0000 1.9688 1.9711 413.6547 414.2336 0.0878 -1.0000 -1.0000 4526300 1576266307.80 151.4430 60.0030 32.0000 1.9693 1.9715 413.6133 414.1923 0.0878 -1.0000 -1.0000 4526363 1576266307.90 151.3903 60.0030 32.0000 1.9698 1.9721 413.4950 414.0743 0.0879 -1.0000 -1.0000 4526425 1576266308.00 151.3903 60.0030 32.0000 1.9702 1.9725 413.4373 414.0157 0.0878 -1.0000 -1.0000 4526488 1576266308.10 151.3903 60.0030 32.0000 1.9710 1.9733 413.3480 413.9265 0.0877 -1.0000 -1.0000 4526566 1576266308.20 151.3903 60.0030 32.0000 1.9693 1.9716 413.5754 414.1543 0.0878 -1.0000 -1.0000 4527300 1576266308.30 151.3903 60.0030 32.0000 1.9695 1.9717 413.6610 414.2397 0.0878 -1.0000 -1.0000 4527363 1576266308.40 151.4994 60.0030 32.0000 1.9695 1.9718 413.6020 414.1812 0.0879 -1.0000 -1.0000 4527425 1576266308.50 151.5103 60.0030 32.0000 1.9708 1.9731 413.5094 414.0881 0.0878 -1.0000 -1.0000 4527488 1576266308.60 151.5103 60.0030 32.0000 1.9707 1.9730 413.5564 414.1353 0.0877 -1.0000 -1.0000 4527566 1576266308.70 151.5103 60.0030 32.0000 1.9692 1.9715 413.6249 414.2027 0.0876 -1.0000 -1.0000 4527628 1576266308.80 151.5103 60.0030 32.0000 1.9695 1.9718 413.5284 414.1074 0.0879 -1.0000 -1.0000 4527691 1576266308.90 151.5102 60.0030 32.0000 1.9702 1.9725 413.3732 413.9519 0.0878 -1.0000 -1.0000 4527769 1576266309.00 151.5097 60.0030 32.0000 1.9705 1.9728 413.4977 414.0771 0.0879 -1.0000 -1.0000 4527831 1576266309.10 151.5097 60.0030 32.0000 1.9694 1.9717 413.5913 414.1702 0.0878 -1.0000 -1.0000 4527894 1576266309.20 151.5097 60.0030 32.0000 1.9691 1.9714 413.6826 414.2615 0.0878 -1.0000 -1.0000 4527956 1576266309.30 151.5097 60.0030 32.0000 1.9695 1.9718 413.5711 414.1506 0.0879 -1.0000 -1.0000 4528300 1576266309.40 151.5097 60.0030 32.0000 1.9702 1.9725 413.4142 413.9921 0.0877 -1.0000 -1.0000 4528363 1576266309.50 151.4612 60.0030 32.0000 1.9712 1.9735 413.4935 414.0721 0.0878 -1.0000 -1.0000 4528441 1576266309.60 151.4612 60.0030 32.0000 1.9706 1.9729 413.5292 414.1079 0.0878 -1.0000 -1.0000 4528503 1576266309.70 151.4612 60.0030 32.0000 1.9698 1.9721 413.6798 414.2597 0.0879 -1.0000 -1.0000 4528566 1576266309.80 151.4612 60.0030 32.0000 1.9702 1.9724 413.6403 414.2188 0.0877 -1.0000 -1.0000 4528628 1576266309.90 151.4612 60.0030 32.0000 1.9703 1.9726 413.4050 413.9838 0.0879 -1.0000 -1.0000 4528691 1576266310.00 151.4917 60.0027 32.0000 1.9703 1.9726 413.5573 414.1367 0.0879 -1.0000 -1.0000 4528753 1576266310.10 151.5137 60.0025 32.0000 1.9703 1.9726 413.6521 414.2314 0.0878 -1.0000 -1.0000 4528831 1576266310.20 151.5137 60.0025 32.0000 1.9704 1.9727 413.7446 414.3234 0.0877 -1.0000 -1.0000 4528894 1576266310.30 151.5137 60.0025 32.0000 1.9703 1.9725 413.6656 414.2445 0.0878 -1.0000 -1.0000 4529034 1576266310.40 151.5137 60.0025 32.0000 1.9713 1.9736 413.5180 414.0965 0.0878 -1.0000 -1.0000 4529097 1576266310.50 151.5137 60.0025 32.0000 1.9710 1.9733 413.4974 414.0752 0.0876 -1.0000 -1.0000 4529159 1576266310.60 151.5910 60.0025 32.0000 1.9699 1.9722 413.7739 414.3531 0.0878 -1.0000 -1.0000 4529238 1576266310.70 151.5910 60.0025 32.0000 1.9704 1.9727 413.7022 414.2804 0.0877 -1.0000 -1.0000 4529300 1576266310.80 151.5910 60.0025 32.0000 1.9700 1.9723 413.5486 414.1277 0.0879 -1.0000 -1.0000 4529566 1576266310.90 151.5910 60.0025 32.0000 1.9699 1.9722 413.5703 414.1492 0.0878 -1.0000 -1.0000 4529644 1576266311.00 151.5910 60.0025 32.0000 1.9695 1.9718 413.6570 414.2364 0.0878 -1.0000 -1.0000 4529707 1576266311.10 151.5319 60.0025 32.0000 1.9697 1.9720 413.6359 414.2144 0.0878 -1.0000 -1.0000 4529769 1576266311.20 151.5225 60.0025 32.0000 1.9703 1.9726 413.4538 414.0328 0.0879 -1.0000 -1.0000 4529831 1576266311.30 151.5225 60.0025 32.0000 1.9699 1.9721 413.3475 413.9263 0.0879 -1.0000 -1.0000 4530050 1576266311.40 151.5225 60.0025 32.0000 1.9706 1.9729 413.6077 414.1866 0.0878 -1.0000 -1.0000 4530113 1576266311.50 151.5225 60.0025 32.0000 1.9699 1.9722 413.6278 414.2065 0.0878 -1.0000 -1.0000 4530191 1576266311.60 151.5225 60.0025 32.0000 1.9695 1.9718 413.6888 414.2682 0.0878 -1.0000 -1.0000 4530253 1576266311.70 151.4112 60.0025 32.0000 1.9705 1.9727 413.4421 414.0198 0.0877 -1.0000 -1.0000 4530316 1576266311.80 151.4112 60.0025 32.0000 1.9708 1.9731 413.4480 414.0267 0.0878 -1.0000 -1.0000 4530769 1576266311.90 151.4112 60.0025 32.0000 1.9711 1.9733 413.5303 414.1087 0.0877 -1.0000 -1.0000 4530831 1576266312.00 151.4112 60.0025 32.0000 1.9701 1.9724 413.7255 414.3039 0.0877 -1.0000 -1.0000 4530894 1576266312.10 151.4112 60.0025 32.0000 1.9700 1.9723 413.5128 414.0911 0.0877 -1.0000 -1.0000 4530972 1576266312.20 151.5106 60.0025 32.0000 1.9711 1.9733 413.4423 414.0206 0.0877 -1.0000 -1.0000 4531034 1576266312.30 151.5106 60.0025 32.0000 1.9707 1.9730 413.5336 414.1118 0.0877 -1.0000 -1.0000 4531331 1576266312.40 151.5106 60.0025 32.0000 1.9699 1.9722 413.6337 414.2118 0.0877 -1.0000 -1.0000 4531378 1576266312.50 151.5106 60.0025 32.0000 1.9694 1.9717 413.7139 414.2931 0.0878 -1.0000 -1.0000 4531456 1576266312.60 151.5106 60.0025 32.0000 1.9703 1.9725 413.7016 414.2803 0.0877 -1.0000 -1.0000 4531519 1576266312.70 151.5395 60.0025 32.0000 1.9706 1.9729 413.4986 414.0783 0.0879 -1.0000 -1.0000 4531582 1576266312.80 151.5584 60.0025 32.0000 1.9709 1.9732 413.4153 413.9936 0.0878 -1.0000 -1.0000 4531644 1576266312.90 151.5584 60.0025 32.0000 1.9702 1.9725 413.5570 414.1354 0.0877 -1.0000 -1.0000 4531785 1576266313.00 151.5584 60.0025 32.0000 1.9699 1.9722 413.7216 414.3005 0.0878 -1.0000 -1.0000 4531847 1576266313.10 151.5584 60.0025 32.0000 1.9700 1.9723 413.4116 413.9901 0.0877 -1.0000 -1.0000 4531910 1576266313.20 151.5584 60.0025 32.0000 1.9699 1.9722 413.5050 414.0825 0.0875 -1.0000 -1.0000 4531988 1576266313.30 151.5249 60.0025 32.0000 1.9698 1.9721 413.6217 414.2004 0.0878 -1.0000 -1.0000 4532050 1576266313.40 151.4944 60.0025 32.0000 1.9690 1.9713 413.7285 414.3071 0.0877 -1.0000 -1.0000 4532269 1576266313.50 151.4944 60.0025 32.0000 1.9699 1.9722 413.5911 414.1693 0.0877 -1.0000 -1.0000 4532347 1576266313.60 151.4944 60.0025 32.0000 1.9705 1.9728 413.4460 414.0247 0.0877 -1.0000 -1.0000 4532409 1576266313.70 151.4944 60.0025 32.0000 1.9706 1.9729 413.4311 414.0080 0.0875 -1.0000 -1.0000 4532472 1576266313.80 151.4944 60.0025 32.0000 1.9704 1.9726 413.5604 414.1380 0.0876 -1.0000 -1.0000 4532550 1576266313.90 151.4608 60.0025 32.0000 1.9699 1.9721 413.6931 414.2733 0.0880 -1.0000 -1.0000 4533550 1576266314.00 151.4608 60.0025 32.0000 1.9712 1.9734 413.5394 414.1181 0.0878 -1.0000 -1.0000 4533613 1576266314.10 151.4608 60.0025 32.0000 1.9708 1.9730 413.4769 414.0555 0.0877 -1.0000 -1.0000 4533691 1576266314.20 151.4608 60.0025 32.0000 1.9702 1.9725 413.6506 414.2288 0.0877 -1.0000 -1.0000 4533753 1576266314.30 151.4608 60.0025 32.0000 1.9697 1.9720 413.6886 414.2681 0.0878 -1.0000 -1.0000 4533831 1576266314.40 151.4525 60.0025 32.0000 1.9698 1.9721 413.5791 414.1583 0.0879 -1.0000 -1.0000 4533894 1576266314.50 151.4224 60.0025 32.0000 1.9706 1.9729 413.4343 414.0133 0.0878 -1.0000 -1.0000 4533956 1576266314.60 151.4224 60.0025 32.0000 1.9703 1.9726 413.4434 414.0218 0.0877 -1.0000 -1.0000 4534034 1576266314.70 151.4224 60.0025 32.0000 1.9694 1.9717 413.5469 414.1245 0.0876 -1.0000 -1.0000 4534097 1576266314.80 151.4224 60.0025 32.0000 1.9693 1.9716 413.6090 414.1885 0.0878 -1.0000 -1.0000 4534191 1576266314.90 151.4224 60.0025 32.0000 1.9692 1.9715 413.6878 414.2662 0.0877 -1.0000 -1.0000 4534269 1576266315.00 151.5539 60.0034 32.0000 1.9702 1.9725 413.5513 414.1304 0.0879 -1.0000 -1.0000 4534331 1576266315.10 151.5539 60.0034 32.0000 1.9708 1.9731 413.4500 414.0291 0.0878 -1.0000 -1.0000 4534394 1576266315.20 151.5539 60.0034 32.0000 1.9703 1.9726 413.4026 413.9812 0.0878 -1.0000 -1.0000 4534472 1576266315.30 151.5539 60.0034 32.0000 1.9702 1.9725 413.5867 414.1652 0.0877 -1.0000 -1.0000 4534534 1576266315.40 151.5539 60.0034 32.0000 1.9700 1.9723 413.5946 414.1733 0.0878 -1.0000 -1.0000 4534597 1576266315.50 151.4243 60.0034 32.0000 1.9701 1.9724 413.4703 414.0490 0.0878 -1.0000 -1.0000 4534659 1576266315.60 151.4157 60.0034 32.0000 1.9700 1.9723 413.4320 414.0102 0.0877 -1.0000 -1.0000 4534722 1576266315.70 151.4157 60.0034 32.0000 1.9694 1.9717 413.5024 414.0806 0.0877 -1.0000 -1.0000 4534784 1576266315.80 151.4157 60.0034 32.0000 1.9697 1.9720 413.7063 414.2848 0.0877 -1.0000 -1.0000 4534863 1576266315.90 151.4157 60.0034 32.0000 1.9692 1.9714 413.6629 414.2428 0.0880 -1.0000 -1.0000 4534925 1576266316.00 151.4157 60.0034 32.0000 1.9708 1.9731 413.6419 414.2206 0.0878 -1.0000 -1.0000 4535331 1576266316.10 151.4157 60.0034 32.0000 1.9704 1.9727 413.4741 414.0529 0.0877 -1.0000 -1.0000 4535410 1576266316.20 151.4157 60.0034 32.0000 1.9699 1.9722 413.4862 414.0633 0.0876 -1.0000 -1.0000 4535472 1576266316.30 151.4157 60.0034 32.0000 1.9697 1.9720 413.6263 414.2054 0.0878 -1.0000 -1.0000 4535550 1576266316.40 151.4157 60.0034 32.0000 1.9697 1.9720 413.5303 414.1091 0.0877 -1.0000 -1.0000 4535613 1576266316.50 151.4157 60.0034 32.0000 1.9702 1.9725 413.4239 414.0019 0.0877 -1.0000 -1.0000 4535675 1576266316.60 151.5265 60.0034 32.0000 1.9696 1.9719 413.5118 414.0914 0.0879 -1.0000 -1.0000 4535738 1576266316.70 151.5265 60.0034 32.0000 1.9684 1.9707 413.5993 414.1782 0.0878 -1.0000 -1.0000 4535800 1576266316.80 151.5265 60.0034 32.0000 1.9697 1.9719 413.5953 414.1741 0.0878 -1.0000 -1.0000 4535863 1576266316.90 151.5265 60.0034 32.0000 1.9705 1.9728 413.4672 414.0453 0.0877 -1.0000 -1.0000 4535941 1576266317.00 151.5265 60.0034 32.0000 1.9704 1.9727 413.4746 414.0525 0.0877 -1.0000 -1.0000 4536034 1576266317.10 151.5265 60.0034 32.0000 1.9700 1.9723 413.5058 414.0850 0.0879 -1.0000 -1.0000 4536097 1576266317.20 151.5265 60.0034 32.0000 1.9691 1.9714 413.5876 414.1663 0.0878 -1.0000 -1.0000 4536175 1576266317.30 151.4921 60.0034 32.0000 1.9691 1.9714 413.6651 414.2442 0.0879 -1.0000 -1.0000 4536238 1576266317.40 151.4185 60.0034 32.0000 1.9692 1.9715 413.5527 414.1309 0.0877 -1.0000 -1.0000 4536347 1576266317.50 151.4185 60.0034 32.0000 1.9703 1.9726 413.4518 414.0299 0.0877 -1.0000 -1.0000 4536675 1576266317.60 151.4185 60.0034 32.0000 1.9699 1.9721 413.6379 414.2156 0.0877 -1.0000 -1.0000 4536738 1576266317.70 151.4185 60.0034 32.0000 1.9699 1.9722 413.5173 414.0952 0.0876 -1.0000 -1.0000 4536800 1576266317.80 151.4185 60.0034 32.0000 1.9699 1.9722 413.4991 414.0778 0.0878 -1.0000 -1.0000 4536878 1576266317.90 151.4185 60.0034 32.0000 1.9701 1.9723 413.4811 414.0601 0.0878 -1.0000 -1.0000 4536941 1576266318.00 151.4185 60.0034 32.0000 1.9695 1.9718 413.6750 414.2540 0.0878 -1.0000 -1.0000 4537519 1576266318.10 151.4185 60.0034 32.0000 1.9698 1.9721 413.6880 414.2672 0.0878 -1.0000 -1.0000 4537597 1576266318.20 151.4185 60.0034 32.0000 1.9695 1.9717 413.6330 414.2115 0.0878 -1.0000 -1.0000 4537707 1576266318.30 151.4185 60.0034 32.0000 1.9706 1.9728 413.4315 414.0089 0.0875 -1.0000 -1.0000 4537769 1576266318.40 151.4873 60.0034 32.0000 1.9700 1.9723 413.3998 413.9777 0.0876 -1.0000 -1.0000 4537831 1576266318.50 151.4873 60.0034 32.0000 1.9699 1.9722 413.5738 414.1511 0.0876 -1.0000 -1.0000 4537894 1576266318.60 151.4873 60.0034 32.0000 1.9692 1.9714 413.6522 414.2306 0.0877 -1.0000 -1.0000 4537972 1576266318.70 151.4873 60.0034 32.0000 1.9702 1.9724 413.4599 414.0388 0.0879 -1.0000 -1.0000 4538034 1576266318.80 151.4873 60.0034 32.0000 1.9710 1.9733 413.4200 413.9990 0.0878 -1.0000 -1.0000 4538097 1576266318.90 151.4873 60.0034 32.0000 1.9699 1.9722 413.5278 414.1062 0.0877 -1.0000 -1.0000 4538175 1576266319.00 151.5690 60.0034 32.0000 1.9695 1.9718 413.6856 414.2644 0.0878 -1.0000 -1.0000 4538238 1576266319.10 151.5690 60.0034 32.0000 1.9701 1.9724 413.5912 414.1701 0.0878 -1.0000 -1.0000 4538300 1576266319.20 151.5690 60.0034 32.0000 1.9703 1.9726 413.5193 414.0979 0.0878 -1.0000 -1.0000 4538363 1576266319.30 151.5690 60.0034 32.0000 1.9705 1.9728 413.4388 414.0180 0.0879 -1.0000 -1.0000 4538425 1576266319.40 151.5690 60.0034 32.0000 1.9694 1.9717 413.4531 414.0316 0.0877 -1.0000 -1.0000 4538488 1576266319.50 151.3985 60.0035 32.0000 1.9692 1.9714 413.5128 414.0923 0.0879 -1.0000 -1.0000 4538566 1576266319.60 151.3985 60.0035 32.0000 1.9692 1.9714 413.6810 414.2594 0.0877 -1.0000 -1.0000 4538628 1576266319.70 151.3985 60.0035 32.0000 1.9700 1.9722 413.5562 414.1351 0.0878 -1.0000 -1.0000 4538691 1576266319.80 151.3985 60.0035 32.0000 1.9701 1.9724 413.4521 414.0309 0.0878 -1.0000 -1.0000 4538769 1576266319.90 151.3985 60.0035 32.0000 1.9697 1.9720 413.4783 414.0560 0.0877 -1.0000 -1.0000 4538831 1576266320.00 151.3985 60.0035 32.0000 1.9696 1.9719 413.6388 414.2176 0.0878 -1.0000 -1.0000 4538894 1576266320.10 151.3985 60.0035 32.0000 1.9700 1.9722 413.6764 414.2553 0.0878 -1.0000 -1.0000 4539066 1576266320.20 151.3985 60.0035 32.0000 1.9710 1.9733 413.5459 414.1257 0.0879 -1.0000 -1.0000 4539128 1576266320.30 151.3985 60.0035 32.0000 1.9700 1.9723 413.4690 414.0477 0.0878 -1.0000 -1.0000 4539206 1576266320.40 151.3985 60.0035 32.0000 1.9697 1.9720 413.5710 414.1504 0.0879 -1.0000 -1.0000 4539269 1576266320.50 151.3985 60.0035 32.0000 1.9687 1.9710 413.6565 414.2352 0.0878 -1.0000 -1.0000 4539472 1576266320.60 151.3985 60.0035 32.0000 1.9700 1.9723 413.5455 414.1250 0.0880 -1.0000 -1.0000 4539769 1576266320.70 151.3985 60.0035 32.0000 1.9705 1.9728 413.3909 413.9710 0.0880 -1.0000 -1.0000 4539831 1576266320.80 151.4509 60.0035 32.0000 1.9710 1.9732 413.4758 414.0543 0.0878 -1.0000 -1.0000 4539894 1576266320.90 151.5420 60.0035 32.0000 1.9704 1.9727 413.6101 414.1889 0.0878 -1.0000 -1.0000 4539972 1576266321.00 151.5420 60.0035 32.0000 1.9702 1.9724 413.6252 414.2052 0.0880 -1.0000 -1.0000 4540034 1576266321.10 151.5420 60.0035 32.0000 1.9698 1.9721 413.5235 414.1022 0.0877 -1.0000 -1.0000 4540097 1576266321.20 151.5420 60.0035 32.0000 1.9709 1.9731 413.4463 414.0243 0.0877 -1.0000 -1.0000 4540175 1576266321.30 151.5420 60.0035 32.0000 1.9705 1.9728 413.5604 414.1392 0.0878 -1.0000 -1.0000 4540238 1576266321.40 151.5443 60.0035 32.0000 1.9699 1.9721 413.6437 414.2211 0.0876 -1.0000 -1.0000 4540300 1576266321.50 151.5443 60.0035 32.0000 1.9696 1.9718 413.5966 414.1751 0.0878 -1.0000 -1.0000 4540378 1576266321.60 151.5443 60.0035 32.0000 1.9711 1.9733 413.5408 414.1195 0.0878 -1.0000 -1.0000 4540550 1576266321.70 151.5443 60.0035 32.0000 1.9708 1.9731 413.4130 413.9916 0.0878 -1.0000 -1.0000 4540613 1576266321.80 151.5443 60.0035 32.0000 1.9695 1.9718 413.5763 414.1546 0.0877 -1.0000 -1.0000 4540691 1576266321.90 151.5127 60.0035 32.0000 1.9691 1.9714 413.6672 414.2464 0.0878 -1.0000 -1.0000 4540753 1576266322.00 151.4454 60.0035 32.0000 1.9694 1.9717 413.5727 414.1514 0.0877 -1.0000 -1.0000 4540816 1576266322.10 151.4454 60.0035 32.0000 1.9702 1.9724 413.3778 413.9558 0.0877 -1.0000 -1.0000 4541738 1576266322.20 151.4454 60.0035 32.0000 1.9699 1.9722 413.4377 414.0160 0.0878 -1.0000 -1.0000 4541800 1576266322.30 151.4454 60.0035 32.0000 1.9698 1.9720 413.6044 414.1834 0.0878 -1.0000 -1.0000 4541878 1576266322.40 151.4454 60.0035 32.0000 1.9698 1.9721 413.6336 414.2123 0.0878 -1.0000 -1.0000 4541941 1576266322.50 151.4689 60.0035 32.0000 1.9706 1.9729 413.4682 414.0465 0.0877 -1.0000 -1.0000 4542003 1576266322.60 151.4689 60.0035 32.0000 1.9709 1.9731 413.4661 414.0443 0.0877 -1.0000 -1.0000 4542066 1576266322.70 151.4689 60.0035 32.0000 1.9700 1.9723 413.4491 414.0273 0.0878 -1.0000 -1.0000 4542128 1576266322.80 151.4689 60.0035 32.0000 1.9696 1.9719 413.6223 414.2007 0.0877 -1.0000 -1.0000 4542191 1576266322.90 151.4689 60.0035 32.0000 1.9703 1.9725 413.6399 414.2182 0.0877 -1.0000 -1.0000 4542269 1576266323.00 151.5852 60.0035 32.0000 1.9708 1.9731 413.5483 414.1267 0.0878 -1.0000 -1.0000 4542331 1576266323.10 151.6046 60.0035 32.0000 1.9711 1.9733 413.5309 414.1105 0.0879 -1.0000 -1.0000 4542394 1576266323.20 151.6046 60.0035 32.0000 1.9708 1.9731 413.6615 414.2405 0.0878 -1.0000 -1.0000 4542472 1576266323.30 151.6046 60.0035 32.0000 1.9699 1.9722 413.6850 414.2639 0.0878 -1.0000 -1.0000 4542534 1576266323.40 151.6046 60.0035 32.0000 1.9703 1.9725 413.5964 414.1750 0.0877 -1.0000 -1.0000 4542597 1576266323.50 151.6046 60.0035 32.0000 1.9704 1.9727 413.4665 414.0436 0.0877 -1.0000 -1.0000 4542675 1576266323.60 151.4825 60.0035 32.0000 1.9707 1.9730 413.4952 414.0734 0.0876 -1.0000 -1.0000 4542738 1576266323.70 151.4825 60.0035 32.0000 1.9698 1.9721 413.4943 414.0720 0.0877 -1.0000 -1.0000 4542800 1576266323.80 151.4825 60.0035 32.0000 1.9701 1.9724 413.5675 414.1462 0.0878 -1.0000 -1.0000 4542863 1576266323.90 151.4825 60.0035 32.0000 1.9703 1.9726 413.5582 414.1366 0.0877 -1.0000 -1.0000 4542925 1576266324.00 151.4825 60.0035 32.0000 1.9707 1.9730 413.4864 414.0654 0.0878 -1.0000 -1.0000 4543019 1576266324.10 151.4825 60.0035 32.0000 1.9705 1.9728 413.4474 414.0252 0.0876 -1.0000 -1.0000 4543097 1576266324.20 151.4825 60.0035 32.0000 1.9708 1.9730 413.5285 414.1063 0.0877 -1.0000 -1.0000 4543159 1576266324.30 151.4825 60.0035 32.0000 1.9702 1.9724 413.6314 414.2108 0.0879 -1.0000 -1.0000 4543238 1576266324.40 151.4825 60.0035 32.0000 1.9699 1.9722 413.4941 414.0734 0.0879 -1.0000 -1.0000 4543300 1576266324.50 151.4825 60.0035 32.0000 1.9700 1.9722 413.4324 414.0107 0.0877 -1.0000 -1.0000 4543363 1576266324.60 151.4825 60.0035 32.0000 1.9707 1.9729 413.6074 414.1861 0.0878 -1.0000 -1.0000 4543441 1576266324.70 151.4825 60.0035 32.0000 1.9701 1.9724 413.6375 414.2159 0.0878 -1.0000 -1.0000 4543566 1576266324.80 151.4989 60.0035 32.0000 1.9708 1.9731 413.6097 414.1881 0.0876 -1.0000 -1.0000 4543628 1576266324.90 151.4989 60.0035 32.0000 1.9709 1.9732 413.5149 414.0931 0.0877 -1.0000 -1.0000 4543691 1576266325.00 151.4989 60.0035 32.0000 1.9704 1.9727 413.4659 414.0439 0.0877 -1.0000 -1.0000 4543753 1576266325.10 151.4989 60.0035 32.0000 1.9700 1.9722 413.6159 414.1939 0.0877 -1.0000 -1.0000 4543816 1576266325.20 151.4989 60.0035 32.0000 1.9696 1.9719 413.6502 414.2287 0.0877 -1.0000 -1.0000 4544628 1576266325.30 151.4989 60.0035 32.0000 1.9704 1.9726 413.5928 414.1713 0.0877 -1.0000 -1.0000 4544691 1576266325.40 151.5061 60.0035 32.0000 1.9706 1.9729 413.5667 414.1451 0.0877 -1.0000 -1.0000 4544753 1576266325.50 151.5524 60.0035 32.0000 1.9701 1.9724 413.6836 414.2631 0.0879 -1.0000 -1.0000 4544816 1576266325.60 151.5524 60.0035 32.0000 1.9697 1.9720 413.6931 414.2727 0.0878 -1.0000 -1.0000 4544878 1576266325.70 151.5524 60.0035 32.0000 1.9692 1.9715 413.6024 414.1810 0.0877 -1.0000 -1.0000 4544941 1576266325.80 151.5524 60.0035 32.0000 1.9705 1.9727 413.3605 413.9382 0.0876 -1.0000 -1.0000 4545019 1576266325.90 151.5524 60.0035 32.0000 1.9706 1.9729 413.4255 414.0046 0.0878 -1.0000 -1.0000 4545081 1576266326.00 151.4755 60.0035 32.0000 1.9708 1.9731 413.5819 414.1605 0.0878 -1.0000 -1.0000 4545144 1576266326.10 151.4604 60.0035 32.0000 1.9697 1.9720 413.7219 414.3005 0.0877 -1.0000 -1.0000 4545222 1576266326.20 151.4604 60.0035 32.0000 1.9695 1.9718 413.5640 414.1425 0.0878 -1.0000 -1.0000 4545285 1576266326.30 151.4604 60.0035 32.0000 1.9702 1.9725 413.3958 413.9743 0.0878 -1.0000 -1.0000 4545347 1576266326.40 151.4604 60.0035 32.0000 1.9703 1.9726 413.3712 413.9513 0.0880 -1.0000 -1.0000 4545409 1576266326.50 151.4604 60.0035 32.0000 1.9703 1.9726 413.4719 414.0502 0.0877 -1.0000 -1.0000 4545472 1576266326.60 151.5035 60.0035 32.0000 1.9699 1.9722 413.6631 414.2408 0.0876 -1.0000 -1.0000 4545550 1576266326.70 151.5209 60.0035 32.0000 1.9698 1.9720 413.5125 414.0908 0.0877 -1.0000 -1.0000 4545644 1576266326.80 151.5209 60.0035 32.0000 1.9705 1.9728 413.4585 414.0381 0.0879 -1.0000 -1.0000 4545832 1576266326.90 151.5209 60.0035 32.0000 1.9699 1.9721 413.5887 414.1673 0.0878 -1.0000 -1.0000 4545909 1576266327.00 151.5209 60.0035 32.0000 1.9693 1.9716 413.6201 414.1985 0.0877 -1.0000 -1.0000 4545972 1576266327.10 151.5209 60.0035 32.0000 1.9704 1.9726 413.7166 414.2956 0.0878 -1.0000 -1.0000 4546034 1576266327.20 151.5209 60.0035 32.0000 1.9700 1.9723 413.5825 414.1608 0.0877 -1.0000 -1.0000 4546113 1576266327.30 151.5209 60.0035 32.0000 1.9708 1.9730 413.4050 413.9826 0.0877 -1.0000 -1.0000 4546425 1576266327.40 151.5209 60.0035 32.0000 1.9695 1.9717 413.4749 414.0529 0.0877 -1.0000 -1.0000 4546488 1576266327.50 151.5209 60.0035 32.0000 1.9696 1.9718 413.6947 414.2734 0.0878 -1.0000 -1.0000 4546566 1576266327.60 151.5209 60.0035 32.0000 1.9696 1.9719 413.7714 414.3498 0.0877 -1.0000 -1.0000 4546628 1576266327.70 151.5235 60.0035 32.0000 1.9710 1.9733 413.3938 413.9722 0.0877 -1.0000 -1.0000 4546691 1576266327.80 151.5630 60.0035 32.0000 1.9703 1.9726 413.4754 414.0536 0.0877 -1.0000 -1.0000 4547097 1576266327.90 151.5630 60.0035 32.0000 1.9699 1.9722 413.6084 414.1878 0.0879 -1.0000 -1.0000 4547159 1576266328.00 151.5630 60.0035 32.0000 1.9691 1.9714 413.7570 414.3360 0.0878 -1.0000 -1.0000 4547222 1576266328.10 151.5630 60.0035 32.0000 1.9696 1.9718 413.6278 414.2068 0.0877 -1.0000 -1.0000 4547300 1576266328.20 151.5630 60.0035 32.0000 1.9707 1.9730 413.5635 414.1421 0.0878 -1.0000 -1.0000 4547363 1576266328.30 151.4515 60.0035 32.0000 1.9709 1.9731 413.5469 414.1254 0.0876 -1.0000 -1.0000 4547582 1576266328.40 151.4515 60.0035 32.0000 1.9694 1.9716 413.6159 414.1935 0.0877 -1.0000 -1.0000 4547644 1576266328.50 151.4515 60.0035 32.0000 1.9696 1.9718 413.6758 414.2543 0.0877 -1.0000 -1.0000 4547707 1576266328.60 151.4515 60.0035 32.0000 1.9705 1.9728 413.5115 414.0904 0.0878 -1.0000 -1.0000 4547785 1576266328.70 151.4515 60.0035 32.0000 1.9709 1.9731 413.4735 414.0523 0.0878 -1.0000 -1.0000 4547863 1576266328.80 151.4515 60.0035 32.0000 1.9705 1.9728 413.6764 414.2546 0.0876 -1.0000 -1.0000 4547925 1576266328.90 151.4639 60.0035 32.0000 1.9702 1.9725 413.7973 414.3769 0.0878 -1.0000 -1.0000 4547988 1576266329.00 151.4639 60.0035 32.0000 1.9705 1.9728 413.6420 414.2211 0.0879 -1.0000 -1.0000 4548050 1576266329.10 151.4639 60.0035 32.0000 1.9712 1.9735 413.4327 414.0119 0.0879 -1.0000 -1.0000 4548113 1576266329.20 151.4639 60.0035 32.0000 1.9710 1.9733 413.6285 414.2084 0.0879 -1.0000 -1.0000 4548191 1576266329.30 151.4639 60.0035 32.0000 1.9701 1.9724 413.6868 414.2646 0.0876 -1.0000 -1.0000 4548253 1576266329.40 151.4654 60.0035 32.0000 1.9698 1.9721 413.7776 414.3555 0.0876 -1.0000 -1.0000 4548316 1576266329.50 151.5183 60.0035 32.0000 1.9710 1.9733 413.5884 414.1674 0.0878 -1.0000 -1.0000 4548394 1576266329.60 151.5183 60.0035 32.0000 1.9710 1.9733 413.4610 414.0387 0.0877 -1.0000 -1.0000 4548456 1576266329.70 151.5183 60.0035 32.0000 1.9696 1.9719 413.5338 414.1129 0.0879 -1.0000 -1.0000 4548519 1576266329.80 151.5183 60.0035 32.0000 1.9688 1.9711 413.6780 414.2574 0.0878 -1.0000 -1.0000 4548581 1576266329.90 151.5183 60.0035 32.0000 1.9696 1.9718 413.5916 414.1705 0.0878 -1.0000 -1.0000 4548816 1576266330.00 151.5457 60.0037 32.0000 1.9703 1.9726 413.4903 414.0689 0.0878 -1.0000 -1.0000 4548878 1576266330.10 151.5457 60.0037 32.0000 1.9697 1.9719 413.5948 414.1726 0.0876 -1.0000 -1.0000 4548956 1576266330.20 151.5457 60.0037 32.0000 1.9694 1.9717 413.7156 414.2942 0.0877 -1.0000 -1.0000 4549019 1576266330.30 151.5457 60.0037 32.0000 1.9706 1.9728 413.5600 414.1382 0.0876 -1.0000 -1.0000 4549097 1576266330.40 151.5457 60.0037 32.0000 1.9708 1.9731 413.4323 414.0103 0.0877 -1.0000 -1.0000 4549316 1576266330.50 151.5457 60.0037 32.0000 1.9702 1.9724 413.4233 414.0021 0.0877 -1.0000 -1.0000 4549378 1576266330.60 151.5005 60.0037 32.0000 1.9699 1.9722 413.5177 414.0955 0.0877 -1.0000 -1.0000 4549644 1576266330.70 151.4500 60.0037 32.0000 1.9695 1.9718 413.6368 414.2159 0.0878 -1.0000 -1.0000 4549707 1576266330.80 151.4500 60.0037 32.0000 1.9705 1.9728 413.5660 414.1444 0.0879 -1.0000 -1.0000 4549769 1576266330.90 151.4500 60.0037 32.0000 1.9702 1.9725 413.3973 413.9763 0.0878 -1.0000 -1.0000 4549847 1576266331.00 151.4500 60.0037 32.0000 1.9706 1.9729 413.5041 414.0819 0.0877 -1.0000 -1.0000 4549909 1576266331.10 151.4500 60.0037 32.0000 1.9705 1.9727 413.7141 414.2923 0.0877 -1.0000 -1.0000 4549972 1576266331.20 151.4500 60.0037 32.0000 1.9702 1.9725 413.5923 414.1714 0.0878 -1.0000 -1.0000 4550034 1576266331.30 151.5044 60.0037 32.0000 1.9706 1.9729 413.5301 414.1093 0.0879 -1.0000 -1.0000 4550097 1576266331.40 151.5044 60.0037 32.0000 1.9709 1.9732 413.5036 414.0841 0.0879 -1.0000 -1.0000 4550159 1576266331.50 151.5044 60.0037 32.0000 1.9704 1.9727 413.5854 414.1647 0.0879 -1.0000 -1.0000 4550238 1576266331.60 151.5044 60.0037 32.0000 1.9698 1.9720 413.7019 414.2811 0.0878 -1.0000 -1.0000 4550300 1576266331.70 151.5044 60.0037 32.0000 1.9699 1.9721 413.6063 414.1844 0.0877 -1.0000 -1.0000 4550363 1576266331.80 151.5334 60.0037 32.0000 1.9703 1.9726 413.5287 414.1075 0.0878 -1.0000 -1.0000 4550441 1576266331.90 151.5461 60.0037 32.0000 1.9700 1.9723 413.5930 414.1712 0.0877 -1.0000 -1.0000 4550566 1576266332.00 151.5461 60.0037 32.0000 1.9693 1.9716 413.6293 414.2084 0.0878 -1.0000 -1.0000 4550628 1576266332.10 151.5461 60.0037 32.0000 1.9700 1.9723 413.7074 414.2863 0.0878 -1.0000 -1.0000 4550706 1576266332.20 151.5461 60.0037 32.0000 1.9696 1.9718 413.4796 414.0580 0.0878 -1.0000 -1.0000 4550769 1576266332.30 151.5466 60.0037 32.0000 1.9705 1.9728 413.4721 414.0509 0.0878 -1.0000 -1.0000 4550831 1576266332.40 151.5511 60.0037 32.0000 1.9698 1.9721 413.5667 414.1457 0.0878 -1.0000 -1.0000 4551316 1576266332.50 151.5511 60.0037 32.0000 1.9702 1.9725 413.7316 414.3098 0.0877 -1.0000 -1.0000 4551378 1576266332.60 151.5511 60.0037 32.0000 1.9708 1.9730 413.6698 414.2485 0.0878 -1.0000 -1.0000 4551441 1576266332.70 151.5511 60.0037 32.0000 1.9707 1.9730 413.4628 414.0419 0.0878 -1.0000 -1.0000 4551503 1576266332.80 151.5511 60.0037 32.0000 1.9703 1.9726 413.4435 414.0220 0.0878 -1.0000 -1.0000 4551566 1576266332.90 151.4404 60.0037 32.0000 1.9705 1.9728 413.5559 414.1340 0.0877 -1.0000 -1.0000 4551644 1576266333.00 151.4404 60.0037 32.0000 1.9700 1.9722 413.6799 414.2587 0.0878 -1.0000 -1.0000 4551832 1576266333.10 151.4404 60.0037 32.0000 1.9706 1.9728 413.5616 414.1395 0.0877 -1.0000 -1.0000 4551894 1576266333.20 151.4404 60.0037 32.0000 1.9706 1.9728 413.5252 414.1042 0.0878 -1.0000 -1.0000 4551972 1576266333.30 151.4404 60.0037 32.0000 1.9702 1.9725 413.5683 414.1463 0.0877 -1.0000 -1.0000 4552034 1576266333.40 151.4705 60.0037 32.0000 1.9697 1.9720 413.7349 414.3131 0.0877 -1.0000 -1.0000 4552097 1576266333.50 151.5457 60.0037 32.0000 1.9701 1.9724 413.6443 414.2232 0.0878 -1.0000 -1.0000 4552331 1576266333.60 151.5457 60.0037 32.0000 1.9707 1.9729 413.4198 413.9984 0.0878 -1.0000 -1.0000 4552394 1576266333.70 151.5457 60.0037 32.0000 1.9708 1.9731 413.5641 414.1421 0.0876 -1.0000 -1.0000 4552456 1576266333.80 151.5457 60.0037 32.0000 1.9698 1.9720 413.5098 414.0894 0.0879 -1.0000 -1.0000 4552534 1576266333.90 151.5457 60.0037 32.0000 1.9693 1.9715 413.6642 414.2435 0.0879 -1.0000 -1.0000 4552597 1576266334.00 151.5901 60.0037 32.0000 1.9702 1.9724 413.6330 414.2123 0.0878 -1.0000 -1.0000 4552831 1576266334.10 151.5901 60.0037 32.0000 1.9709 1.9731 413.4494 414.0276 0.0877 -1.0000 -1.0000 4552909 1576266334.20 151.5901 60.0037 32.0000 1.9703 1.9726 413.4981 414.0766 0.0878 -1.0000 -1.0000 4552988 1576266334.30 151.5901 60.0037 32.0000 1.9698 1.9721 413.5853 414.1630 0.0876 -1.0000 -1.0000 4553066 1576266334.40 151.5901 60.0037 32.0000 1.9695 1.9717 413.6086 414.1867 0.0878 -1.0000 -1.0000 4553128 1576266334.50 151.5238 60.0037 32.0000 1.9713 1.9735 413.4762 414.0556 0.0879 -1.0000 -1.0000 4553347 1576266334.60 151.5238 60.0037 32.0000 1.9704 1.9727 413.4868 414.0657 0.0878 -1.0000 -1.0000 4553425 1576266334.70 151.5238 60.0037 32.0000 1.9698 1.9720 413.4902 414.0689 0.0877 -1.0000 -1.0000 4553488 1576266334.80 151.5238 60.0037 32.0000 1.9706 1.9728 413.6570 414.2358 0.0878 -1.0000 -1.0000 4553550 1576266334.90 151.5238 60.0037 32.0000 1.9699 1.9722 413.7037 414.2819 0.0877 -1.0000 -1.0000 4553628 1576266335.00 151.5238 60.0037 32.0000 1.9705 1.9728 413.6159 414.1943 0.0877 -1.0000 -1.0000 4553691 1576266335.10 151.4736 60.0037 32.0000 1.9708 1.9731 413.5893 414.1679 0.0878 -1.0000 -1.0000 4553816 1576266335.20 151.4736 60.0037 32.0000 1.9705 1.9728 413.4635 414.0408 0.0876 -1.0000 -1.0000 4553894 1576266335.30 151.4736 60.0037 32.0000 1.9708 1.9731 413.4992 414.0771 0.0877 -1.0000 -1.0000 4553956 1576266335.40 151.4736 60.0037 32.0000 1.9702 1.9724 413.6546 414.2331 0.0877 -1.0000 -1.0000 4554019 1576266335.50 151.4736 60.0037 32.0000 1.9698 1.9720 413.7862 414.3654 0.0878 -1.0000 -1.0000 4554082 1576266335.60 151.5409 60.0037 32.0000 1.9708 1.9731 413.4852 414.0637 0.0878 -1.0000 -1.0000 4554800 1576266335.70 151.5409 60.0037 32.0000 1.9711 1.9734 413.4171 413.9954 0.0877 -1.0000 -1.0000 4554863 1576266335.80 151.5409 60.0037 32.0000 1.9703 1.9725 413.5516 414.1304 0.0878 -1.0000 -1.0000 4554925 1576266335.90 151.5409 60.0037 32.0000 1.9692 1.9714 413.6324 414.2106 0.0877 -1.0000 -1.0000 4555003 1576266336.00 151.5409 60.0037 32.0000 1.9697 1.9720 413.6127 414.1918 0.0879 -1.0000 -1.0000 4555066 1576266336.10 151.5206 60.0037 32.0000 1.9700 1.9723 413.4342 414.0140 0.0880 -1.0000 -1.0000 4555206 1576266336.20 151.4941 60.0037 32.0000 1.9710 1.9733 413.4620 414.0411 0.0878 -1.0000 -1.0000 4555269 1576266336.30 151.4941 60.0037 32.0000 1.9698 1.9720 413.5148 414.0936 0.0878 -1.0000 -1.0000 4555331 1576266336.40 151.4941 60.0037 32.0000 1.9698 1.9721 413.6191 414.1980 0.0878 -1.0000 -1.0000 4555394 1576266336.50 151.4941 60.0037 32.0000 1.9692 1.9715 413.6460 414.2244 0.0877 -1.0000 -1.0000 4555456 1576266336.60 151.4941 60.0037 32.0000 1.9699 1.9721 413.6065 414.1850 0.0877 -1.0000 -1.0000 4555534 1576266336.70 151.4852 60.0037 32.0000 1.9697 1.9720 413.4445 414.0221 0.0877 -1.0000 -1.0000 4555597 1576266336.80 151.4678 60.0037 32.0000 1.9694 1.9717 413.5310 414.1099 0.0879 -1.0000 -1.0000 4555659 1576266336.90 151.4678 60.0037 32.0000 1.9695 1.9717 413.6830 414.2613 0.0877 -1.0000 -1.0000 4555738 1576266337.00 151.4678 60.0037 32.0000 1.9699 1.9721 413.6036 414.1829 0.0878 -1.0000 -1.0000 4555800 1576266337.10 151.4678 60.0037 32.0000 1.9702 1.9725 413.5118 414.0913 0.0880 -1.0000 -1.0000 4555863 1576266337.20 151.4678 60.0037 32.0000 1.9709 1.9732 413.4316 414.0107 0.0878 -1.0000 -1.0000 4555941 1576266337.30 151.4726 60.0037 32.0000 1.9699 1.9721 413.4783 414.0565 0.0877 -1.0000 -1.0000 4556003 1576266337.40 151.4726 60.0037 32.0000 1.9695 1.9718 413.6013 414.1793 0.0877 -1.0000 -1.0000 4556082 1576266337.50 151.4726 60.0037 32.0000 1.9701 1.9723 413.5276 414.1083 0.0880 -1.0000 -1.0000 4556159 1576266337.60 151.4726 60.0037 32.0000 1.9698 1.9721 413.4438 414.0229 0.0879 -1.0000 -1.0000 4556331 1576266337.70 151.4726 60.0037 32.0000 1.9709 1.9731 413.3690 413.9473 0.0877 -1.0000 -1.0000 4556394 1576266337.80 151.5192 60.0037 32.0000 1.9697 1.9720 413.6477 414.2261 0.0877 -1.0000 -1.0000 4556456 1576266337.90 151.5510 60.0037 32.0000 1.9696 1.9719 413.5938 414.1717 0.0877 -1.0000 -1.0000 4556534 1576266338.00 151.5510 60.0037 32.0000 1.9692 1.9715 413.5314 414.1100 0.0878 -1.0000 -1.0000 4556597 1576266338.10 151.5510 60.0037 32.0000 1.9704 1.9727 413.3863 413.9642 0.0877 -1.0000 -1.0000 4556878 1576266338.20 151.5510 60.0037 32.0000 1.9704 1.9727 413.5061 414.0848 0.0878 -1.0000 -1.0000 4556941 1576266338.30 151.5510 60.0037 32.0000 1.9694 1.9717 413.6210 414.1998 0.0878 -1.0000 -1.0000 4557003 1576266338.40 151.5807 60.0037 32.0000 1.9695 1.9718 413.6687 414.2468 0.0878 -1.0000 -1.0000 4557066 1576266338.50 151.5807 60.0037 32.0000 1.9713 1.9736 413.5540 414.1335 0.0878 -1.0000 -1.0000 4557128 1576266338.60 151.5807 60.0037 32.0000 1.9708 1.9730 413.4171 413.9960 0.0878 -1.0000 -1.0000 4557831 1576266338.70 151.5807 60.0037 32.0000 1.9707 1.9730 413.3789 413.9570 0.0877 -1.0000 -1.0000 4557894 1576266338.80 151.5807 60.0037 32.0000 1.9696 1.9718 413.4806 414.0599 0.0879 -1.0000 -1.0000 4557956 1576266338.90 151.4874 60.0037 32.0000 1.9693 1.9716 413.5715 414.1509 0.0878 -1.0000 -1.0000 4558034 1576266339.00 151.4802 60.0037 32.0000 1.9703 1.9725 413.3893 413.9686 0.0879 -1.0000 -1.0000 4558097 1576266339.10 151.4802 60.0037 32.0000 1.9702 1.9725 413.3504 413.9287 0.0877 -1.0000 -1.0000 4558159 1576266339.20 151.4802 60.0037 32.0000 1.9698 1.9721 413.4833 414.0610 0.0876 -1.0000 -1.0000 4558238 1576266339.30 151.4802 60.0037 32.0000 1.9691 1.9714 413.6924 414.2705 0.0877 -1.0000 -1.0000 4558300 1576266339.40 151.4802 60.0037 32.0000 1.9693 1.9716 413.5626 414.1418 0.0879 -1.0000 -1.0000 4558363 1576266339.50 151.4307 60.0037 32.0000 1.9699 1.9722 413.4872 414.0664 0.0878 -1.0000 -1.0000 4558425 1576266339.60 151.4307 60.0037 32.0000 1.9699 1.9722 413.4661 414.0450 0.0878 -1.0000 -1.0000 4558488 1576266339.70 151.4307 60.0037 32.0000 1.9704 1.9726 413.4303 414.0091 0.0878 -1.0000 -1.0000 4558550 1576266339.80 151.4307 60.0037 32.0000 1.9698 1.9721 413.4962 414.0749 0.0878 -1.0000 -1.0000 4558628 1576266339.90 151.4307 60.0037 32.0000 1.9698 1.9721 413.6188 414.1989 0.0879 -1.0000 -1.0000 4558691 1576266340.00 151.5429 60.0033 32.0000 1.9704 1.9727 413.5685 414.1476 0.0879 -1.0000 -1.0000 4558753 1576266340.10 151.5429 60.0033 32.0000 1.9711 1.9733 413.5546 414.1331 0.0877 -1.0000 -1.0000 4558831 1576266340.20 151.5429 60.0033 32.0000 1.9697 1.9719 413.6308 414.2086 0.0876 -1.0000 -1.0000 4558956 1576266340.30 151.5429 60.0033 32.0000 1.9697 1.9719 413.6885 414.2669 0.0878 -1.0000 -1.0000 4559034 1576266340.40 151.5429 60.0033 32.0000 1.9698 1.9721 413.5549 414.1338 0.0878 -1.0000 -1.0000 4559081 1576266340.50 151.5429 60.0033 32.0000 1.9706 1.9729 413.3874 413.9647 0.0877 -1.0000 -1.0000 4559144 1576266340.60 151.5522 60.0033 32.0000 1.9695 1.9718 413.4478 414.0262 0.0877 -1.0000 -1.0000 4559222 1576266340.70 151.5663 60.0033 32.0000 1.9695 1.9717 413.5017 414.0807 0.0878 -1.0000 -1.0000 4559613 1576266340.80 151.5663 60.0033 32.0000 1.9693 1.9716 413.7472 414.3263 0.0878 -1.0000 -1.0000 4559659 1576266340.90 151.5663 60.0033 32.0000 1.9700 1.9723 413.5461 414.1263 0.0881 -1.0000 -1.0000 4559738 1576266341.00 151.5663 60.0033 32.0000 1.9701 1.9724 413.4285 414.0076 0.0878 -1.0000 -1.0000 4559800 1576266341.10 151.5663 60.0033 32.0000 1.9700 1.9722 413.5298 414.1087 0.0878 -1.0000 -1.0000 4559863 1576266341.20 151.4439 60.0033 32.0000 1.9693 1.9716 413.6522 414.2310 0.0878 -1.0000 -1.0000 4600097 1576266341.30 151.4439 60.0033 32.0000 1.9700 1.9722 413.5402 414.1184 0.0877 -1.0000 -1.0000 4600159 1576266341.40 151.4439 60.0033 32.0000 1.9706 1.9729 413.4596 414.0389 0.0878 -1.0000 -1.0000 4600222 1576266341.50 151.4439 60.0033 32.0000 1.9701 1.9724 413.4873 414.0660 0.0879 -1.0000 -1.0000 4600300 1576266341.60 151.4439 60.0033 32.0000 1.9704 1.9726 413.6319 414.2115 0.0879 -1.0000 -1.0000 4600363 1576266341.70 151.5033 60.0033 32.0000 1.9704 1.9727 413.5982 414.1799 0.0881 -1.0000 -1.0000 4600691 1576266341.80 151.5033 60.0033 32.0000 1.9703 1.9726 413.6814 414.2608 0.0878 -1.0000 -1.0000 4600769 1576266341.90 151.5033 60.0033 32.0000 1.9704 1.9726 413.5173 414.0956 0.0877 -1.0000 -1.0000 4600831 1576266342.00 151.5033 60.0033 32.0000 1.9699 1.9721 413.4296 414.0082 0.0878 -1.0000 -1.0000 4600894 1576266342.10 151.5033 60.0033 32.0000 1.9692 1.9715 413.5582 414.1370 0.0878 -1.0000 -1.0000 4600972 1576266342.20 151.5033 60.0033 32.0000 1.9697 1.9720 413.7319 414.3110 0.0878 -1.0000 -1.0000 4601034 1576266342.30 151.5331 60.0033 32.0000 1.9706 1.9729 413.4055 413.9844 0.0879 -1.0000 -1.0000 4601347 1576266342.40 151.5331 60.0033 32.0000 1.9702 1.9725 413.3910 413.9709 0.0880 -1.0000 -1.0000 4601425 1576266342.50 151.5331 60.0033 32.0000 1.9697 1.9720 413.5123 414.0911 0.0878 -1.0000 -1.0000 4601488 1576266342.60 151.5331 60.0033 32.0000 1.9692 1.9715 413.6528 414.2317 0.0878 -1.0000 -1.0000 4601550 1576266342.70 151.5331 60.0033 32.0000 1.9702 1.9725 413.5660 414.1453 0.0879 -1.0000 -1.0000 4601613 1576266342.80 151.5331 60.0033 32.0000 1.9704 1.9727 413.4302 414.0088 0.0878 -1.0000 -1.0000 4601706 1576266342.90 151.5331 60.0033 32.0000 1.9696 1.9719 413.3668 413.9458 0.0878 -1.0000 -1.0000 4601769 1576266343.00 151.5330 60.0033 32.0000 1.9702 1.9725 413.5356 414.1139 0.0877 -1.0000 -1.0000 4601831 1576266343.10 151.5330 60.0033 32.0000 1.9697 1.9720 413.7155 414.2944 0.0878 -1.0000 -1.0000 4601894 1576266343.20 151.5330 60.0033 32.0000 1.9697 1.9720 413.6285 414.2081 0.0878 -1.0000 -1.0000 4601972 1576266343.30 151.5330 60.0033 32.0000 1.9704 1.9727 413.5476 414.1262 0.0878 -1.0000 -1.0000 4602222 1576266343.40 151.4908 60.0033 32.0000 1.9706 1.9729 413.5565 414.1352 0.0878 -1.0000 -1.0000 4602284 1576266343.50 151.4908 60.0033 32.0000 1.9706 1.9728 413.6955 414.2749 0.0879 -1.0000 -1.0000 4602363 1576266343.60 151.4908 60.0033 32.0000 1.9694 1.9717 413.7665 414.3458 0.0878 -1.0000 -1.0000 4602425 1576266343.70 151.4908 60.0033 32.0000 1.9702 1.9725 413.5954 414.1746 0.0879 -1.0000 -1.0000 4602488 1576266343.80 151.4908 60.0033 32.0000 1.9704 1.9727 413.4263 414.0057 0.0878 -1.0000 -1.0000 4602566 1576266343.90 151.5457 60.0033 32.0000 1.9700 1.9723 413.5477 414.1263 0.0878 -1.0000 -1.0000 4602628 1576266344.00 151.5457 60.0033 32.0000 1.9695 1.9718 413.6692 414.2475 0.0877 -1.0000 -1.0000 4602706 1576266344.10 151.5457 60.0033 32.0000 1.9699 1.9721 413.7178 414.2973 0.0878 -1.0000 -1.0000 4602769 1576266344.20 151.5457 60.0033 32.0000 1.9703 1.9726 413.5195 414.0988 0.0879 -1.0000 -1.0000 4602831 1576266344.30 151.5457 60.0033 32.0000 1.9708 1.9731 413.5171 414.0960 0.0878 -1.0000 -1.0000 4603316 1576266344.40 151.5457 60.0033 32.0000 1.9701 1.9724 413.4698 414.0479 0.0877 -1.0000 -1.0000 4603378 1576266344.50 151.5838 60.0033 32.0000 1.9706 1.9729 413.6487 414.2270 0.0877 -1.0000 -1.0000 4603457 1576266344.60 151.5838 60.0033 32.0000 1.9705 1.9728 413.6915 414.2704 0.0878 -1.0000 -1.0000 4603519 1576266344.70 151.5838 60.0033 32.0000 1.9702 1.9724 413.5453 414.1243 0.0878 -1.0000 -1.0000 4603582 1576266344.80 151.5838 60.0033 32.0000 1.9699 1.9722 413.3860 413.9632 0.0875 -1.0000 -1.0000 4603644 1576266344.90 151.5838 60.0033 32.0000 1.9694 1.9717 413.6056 414.1835 0.0877 -1.0000 -1.0000 4603722 1576266345.00 151.4159 60.0034 32.0000 1.9697 1.9720 413.6481 414.2277 0.0879 -1.0000 -1.0000 4603785 1576266345.10 151.4008 60.0034 32.0000 1.9703 1.9726 413.5468 414.1264 0.0879 -1.0000 -1.0000 4603847 1576266345.20 151.4008 60.0034 32.0000 1.9701 1.9724 413.3551 413.9343 0.0879 -1.0000 -1.0000 4603925 1576266345.30 151.4008 60.0034 32.0000 1.9694 1.9717 413.4584 414.0370 0.0878 -1.0000 -1.0000 4604097 1576266345.40 151.4008 60.0034 32.0000 1.9689 1.9712 413.6139 414.1925 0.0878 -1.0000 -1.0000 4604159 1576266345.50 151.4129 60.0034 32.0000 1.9698 1.9720 413.6438 414.2221 0.0877 -1.0000 -1.0000 4604222 1576266345.60 151.5311 60.0034 32.0000 1.9700 1.9722 413.6432 414.2213 0.0877 -1.0000 -1.0000 4604284 1576266345.70 151.5311 60.0034 32.0000 1.9702 1.9725 413.5673 414.1458 0.0877 -1.0000 -1.0000 4604347 1576266345.80 151.5311 60.0034 32.0000 1.9696 1.9719 413.6700 414.2478 0.0876 -1.0000 -1.0000 4604613 1576266345.90 151.5311 60.0034 32.0000 1.9701 1.9723 413.6989 414.2777 0.0878 -1.0000 -1.0000 4604675 1576266346.00 151.5311 60.0034 32.0000 1.9708 1.9731 413.4691 414.0481 0.0878 -1.0000 -1.0000 4604738 1576266346.10 151.5311 60.0034 32.0000 1.9707 1.9730 413.4504 414.0302 0.0880 -1.0000 -1.0000 4604800 1576266346.20 151.5311 60.0034 32.0000 1.9708 1.9731 413.5262 414.1042 0.0877 -1.0000 -1.0000 4604863 1576266346.30 151.5311 60.0034 32.0000 1.9697 1.9720 413.5850 414.1633 0.0877 -1.0000 -1.0000 4605113 1576266346.40 151.5311 60.0034 32.0000 1.9704 1.9727 413.5737 414.1521 0.0877 -1.0000 -1.0000 4605175 1576266346.50 151.5311 60.0034 32.0000 1.9705 1.9727 413.5440 414.1219 0.0877 -1.0000 -1.0000 4605238 1576266346.60 151.5317 60.0034 32.0000 1.9705 1.9728 413.4865 414.0659 0.0880 -1.0000 -1.0000 4605316 1576266346.70 151.5008 60.0034 32.0000 1.9704 1.9726 413.6625 414.2428 0.0879 -1.0000 -1.0000 4605378 1576266346.80 151.5008 60.0034 32.0000 1.9697 1.9720 413.5966 414.1749 0.0878 -1.0000 -1.0000 4605441 1576266346.90 151.5008 60.0034 32.0000 1.9712 1.9735 413.5051 414.0842 0.0878 -1.0000 -1.0000 4605628 1576266347.00 151.5008 60.0034 32.0000 1.9698 1.9721 413.4477 414.0259 0.0877 -1.0000 -1.0000 4605691 1576266347.10 151.4982 60.0034 32.0000 1.9696 1.9719 413.6201 414.1994 0.0878 -1.0000 -1.0000 4605753 1576266347.20 151.4635 60.0034 32.0000 1.9696 1.9718 413.7412 414.3197 0.0877 -1.0000 -1.0000 4605831 1576266347.30 151.4635 60.0034 32.0000 1.9699 1.9722 413.6761 414.2544 0.0877 -1.0000 -1.0000 4605894 1576266347.40 151.4635 60.0034 32.0000 1.9706 1.9729 413.5238 414.1018 0.0876 -1.0000 -1.0000 4606659 1576266347.50 151.4635 60.0034 32.0000 1.9709 1.9731 413.4364 414.0147 0.0878 -1.0000 -1.0000 4606769 1576266347.60 151.4635 60.0034 32.0000 1.9705 1.9728 413.5487 414.1264 0.0876 -1.0000 -1.0000 4606894 1576266347.70 151.5471 60.0034 32.0000 1.9707 1.9730 413.7826 414.3613 0.0877 -1.0000 -1.0000 4606956 1576266347.80 151.5611 60.0034 32.0000 1.9707 1.9729 413.6710 414.2484 0.0875 -1.0000 -1.0000 4607034 1576266347.90 151.5611 60.0034 32.0000 1.9702 1.9724 413.4660 414.0436 0.0877 -1.0000 -1.0000 4607097 1576266348.00 151.5611 60.0034 32.0000 1.9697 1.9719 413.5458 414.1243 0.0878 -1.0000 -1.0000 4607159 1576266348.10 151.5611 60.0034 32.0000 1.9698 1.9721 413.6821 414.2615 0.0879 -1.0000 -1.0000 4607238 1576266348.20 151.5667 60.0034 32.0000 1.9700 1.9723 413.6708 414.2491 0.0877 -1.0000 -1.0000 4607300 1576266348.30 151.5836 60.0034 32.0000 1.9703 1.9726 413.4777 414.0567 0.0878 -1.0000 -1.0000 4607378 1576266348.40 151.5836 60.0034 32.0000 1.9702 1.9725 413.5007 414.0799 0.0879 -1.0000 -1.0000 4607441 1576266348.50 151.5836 60.0034 32.0000 1.9697 1.9720 413.6672 414.2468 0.0878 -1.0000 -1.0000 4607503 1576266348.60 151.5836 60.0034 32.0000 1.9702 1.9724 413.7311 414.3097 0.0877 -1.0000 -1.0000 4607581 1576266348.70 151.5836 60.0034 32.0000 1.9706 1.9729 413.4942 414.0723 0.0878 -1.0000 -1.0000 4607628 1576266348.80 151.4448 60.0034 32.0000 1.9708 1.9730 413.4055 413.9841 0.0878 -1.0000 -1.0000 4607691 1576266348.90 151.4448 60.0034 32.0000 1.9706 1.9729 413.4260 414.0042 0.0878 -1.0000 -1.0000 4607847 1576266349.00 151.4448 60.0034 32.0000 1.9696 1.9719 413.5404 414.1187 0.0877 -1.0000 -1.0000 4607909 1576266349.10 151.4448 60.0034 32.0000 1.9706 1.9729 413.6121 414.1904 0.0877 -1.0000 -1.0000 4607972 1576266349.20 151.4448 60.0034 32.0000 1.9703 1.9725 413.5089 414.0889 0.0879 -1.0000 -1.0000 4608034 1576266349.30 151.4448 60.0034 32.0000 1.9702 1.9725 413.4559 414.0344 0.0878 -1.0000 -1.0000 4608097 1576266349.40 151.4448 60.0034 32.0000 1.9696 1.9719 413.6497 414.2277 0.0876 -1.0000 -1.0000 4608159 1576266349.50 151.4448 60.0034 32.0000 1.9693 1.9716 413.6686 414.2462 0.0876 -1.0000 -1.0000 4608363 1576266349.60 151.4448 60.0034 32.0000 1.9697 1.9720 413.6336 414.2121 0.0877 -1.0000 -1.0000 4608425 1576266349.70 151.4448 60.0034 32.0000 1.9706 1.9729 413.4670 414.0459 0.0879 -1.0000 -1.0000 4608488 1576266349.80 151.4448 60.0034 32.0000 1.9705 1.9728 413.5017 414.0811 0.0878 -1.0000 -1.0000 4608566 1576266349.90 151.4448 60.0034 32.0000 1.9694 1.9717 413.5565 414.1347 0.0877 -1.0000 -1.0000 4608628 1576266350.00 151.5562 60.0041 32.0000 1.9694 1.9716 413.5998 414.1778 0.0877 -1.0000 -1.0000 4608800 1576266350.10 151.5562 60.0041 32.0000 1.9699 1.9721 413.5574 414.1351 0.0876 -1.0000 -1.0000 4608878 1576266350.20 151.5562 60.0041 32.0000 1.9709 1.9732 413.4642 414.0422 0.0877 -1.0000 -1.0000 4608941 1576266350.30 151.5562 60.0041 32.0000 1.9707 1.9729 413.5613 414.1385 0.0874 -1.0000 -1.0000 4609019 1576266350.40 151.5562 60.0041 32.0000 1.9696 1.9719 413.6677 414.2465 0.0877 -1.0000 -1.0000 4609081 1576266350.50 151.5064 60.0041 32.0000 1.9694 1.9716 413.5642 414.1424 0.0877 -1.0000 -1.0000 4609347 1576266350.60 151.4633 60.0041 32.0000 1.9706 1.9729 413.3807 413.9590 0.0878 -1.0000 -1.0000 4609425 1576266350.70 151.4633 60.0041 32.0000 1.9694 1.9717 413.4264 414.0036 0.0876 -1.0000 -1.0000 4609488 1576266350.80 151.4633 60.0041 32.0000 1.9690 1.9713 413.5282 414.1059 0.0876 -1.0000 -1.0000 4609550 1576266350.90 151.4633 60.0041 32.0000 1.9697 1.9720 413.6314 414.2098 0.0878 -1.0000 -1.0000 4609628 1576266351.00 151.4633 60.0041 32.0000 1.9694 1.9717 413.6518 414.2297 0.0876 -1.0000 -1.0000 4610175 1576266351.10 151.4158 60.0041 32.0000 1.9702 1.9724 413.5277 414.1056 0.0877 -1.0000 -1.0000 4610238 1576266351.20 151.4158 60.0041 32.0000 1.9705 1.9728 413.4551 414.0320 0.0875 -1.0000 -1.0000 4610316 1576266351.30 151.4158 60.0041 32.0000 1.9692 1.9714 413.6571 414.2345 0.0876 -1.0000 -1.0000 4610378 1576266351.40 151.4158 60.0041 32.0000 1.9693 1.9716 413.6511 414.2302 0.0878 -1.0000 -1.0000 4610441 1576266351.50 151.4158 60.0041 32.0000 1.9698 1.9720 413.5706 414.1488 0.0877 -1.0000 -1.0000 4610550 1576266351.60 151.4789 60.0041 32.0000 1.9698 1.9721 413.5206 414.0992 0.0878 -1.0000 -1.0000 4610613 1576266351.70 151.4942 60.0041 32.0000 1.9702 1.9725 413.4413 414.0195 0.0877 -1.0000 -1.0000 4610675 1576266351.80 151.4942 60.0041 32.0000 1.9699 1.9721 413.5722 414.1498 0.0876 -1.0000 -1.0000 4610753 1576266351.90 151.4942 60.0041 32.0000 1.9694 1.9717 413.7105 414.2879 0.0876 -1.0000 -1.0000 4610816 1576266352.00 151.4942 60.0041 32.0000 1.9696 1.9719 413.6218 414.1998 0.0876 -1.0000 -1.0000 4610878 1576266352.10 151.4942 60.0041 32.0000 1.9702 1.9725 413.4788 414.0570 0.0877 -1.0000 -1.0000 4610956 1576266352.20 151.4942 60.0041 32.0000 1.9703 1.9726 413.4196 413.9964 0.0875 -1.0000 -1.0000 4611019 1576266352.30 151.5134 60.0041 32.0000 1.9697 1.9719 413.6508 414.2286 0.0876 -1.0000 -1.0000 4611081 1576266352.40 151.5517 60.0041 32.0000 1.9697 1.9720 413.6208 414.1987 0.0877 -1.0000 -1.0000 4611144 1576266352.50 151.5517 60.0041 32.0000 1.9703 1.9726 413.4964 414.0755 0.0878 -1.0000 -1.0000 4611206 1576266352.60 151.5517 60.0041 32.0000 1.9699 1.9722 413.4160 413.9936 0.0876 -1.0000 -1.0000 4611285 1576266352.70 151.5717 60.0041 32.0000 1.9696 1.9719 413.4395 414.0182 0.0878 -1.0000 -1.0000 4611347 1576266352.80 151.5717 60.0041 32.0000 1.9692 1.9714 413.6697 414.2474 0.0876 -1.0000 -1.0000 4611409 1576266352.90 151.5717 60.0041 32.0000 1.9693 1.9716 413.6203 414.1982 0.0876 -1.0000 -1.0000 4611488 1576266353.00 151.5717 60.0041 32.0000 1.9697 1.9719 413.5571 414.1360 0.0878 -1.0000 -1.0000 4611550 1576266353.10 151.5717 60.0041 32.0000 1.9714 1.9736 413.4542 414.0324 0.0877 -1.0000 -1.0000 4611972 1576266353.20 151.5717 60.0041 32.0000 1.9694 1.9717 413.4851 414.0631 0.0877 -1.0000 -1.0000 4612050 1576266353.30 151.4097 60.0041 32.0000 1.9691 1.9714 413.5289 414.1081 0.0878 -1.0000 -1.0000 4612113 1576266353.40 151.4097 60.0041 32.0000 1.9695 1.9718 413.6534 414.2315 0.0877 -1.0000 -1.0000 4612175 1576266353.50 151.4097 60.0041 32.0000 1.9695 1.9718 413.5623 414.1404 0.0876 -1.0000 -1.0000 4612253 1576266353.60 151.4097 60.0041 32.0000 1.9708 1.9731 413.3651 413.9427 0.0877 -1.0000 -1.0000 4612581 1576266353.70 151.4097 60.0041 32.0000 1.9702 1.9725 413.4239 414.0017 0.0877 -1.0000 -1.0000 4612628 1576266353.80 151.4097 60.0041 32.0000 1.9694 1.9717 413.6484 414.2269 0.0877 -1.0000 -1.0000 4612706 1576266353.90 151.4992 60.0041 32.0000 1.9699 1.9722 413.7270 414.3057 0.0878 -1.0000 -1.0000 4612784 1576266354.00 151.4992 60.0041 32.0000 1.9692 1.9714 413.5493 414.1285 0.0878 -1.0000 -1.0000 4612831 1576266354.10 151.4992 60.0041 32.0000 1.9705 1.9728 413.4115 413.9894 0.0876 -1.0000 -1.0000 4612972 1576266354.20 151.4992 60.0041 32.0000 1.9706 1.9728 413.4427 414.0202 0.0876 -1.0000 -1.0000 4613034 1576266354.30 151.4992 60.0041 32.0000 1.9695 1.9718 413.6874 414.2656 0.0877 -1.0000 -1.0000 4613113 1576266354.40 151.4992 60.0041 32.0000 1.9697 1.9720 413.5894 414.1680 0.0878 -1.0000 -1.0000 4613175 1576266354.50 151.4992 60.0041 32.0000 1.9697 1.9720 413.4160 413.9943 0.0878 -1.0000 -1.0000 4613347 1576266354.60 151.5903 60.0041 32.0000 1.9700 1.9723 413.4949 414.0737 0.0878 -1.0000 -1.0000 4613550 1576266354.70 151.5903 60.0041 32.0000 1.9691 1.9713 413.7001 414.2786 0.0877 -1.0000 -1.0000 4613613 1576266354.80 151.5903 60.0041 32.0000 1.9700 1.9722 413.7398 414.3175 0.0876 -1.0000 -1.0000 4613675 1576266354.90 151.5903 60.0041 32.0000 1.9694 1.9716 413.6007 414.1782 0.0875 -1.0000 -1.0000 4613753 1576266355.00 151.4595 60.0031 32.0000 1.9696 1.9718 413.4111 413.9892 0.0878 -1.0000 -1.0000 4613816 1576266355.10 151.4595 60.0031 32.0000 1.9693 1.9715 413.3979 413.9750 0.0876 -1.0000 -1.0000 4613988 1576266355.20 151.4595 60.0031 32.0000 1.9698 1.9720 413.4629 414.0412 0.0878 -1.0000 -1.0000 4614066 1576266355.30 151.4595 60.0031 32.0000 1.9697 1.9720 413.5953 414.1731 0.0876 -1.0000 -1.0000 4614128 1576266355.40 151.4595 60.0031 32.0000 1.9702 1.9725 413.6264 414.2042 0.0877 -1.0000 -1.0000 4614191 1576266355.50 151.4578 60.0031 32.0000 1.9699 1.9721 413.3978 413.9757 0.0876 -1.0000 -1.0000 4614253 1576266355.60 151.4570 60.0031 32.0000 1.9702 1.9725 413.3661 413.9432 0.0876 -1.0000 -1.0000 4614488 1576266355.70 151.4570 60.0031 32.0000 1.9695 1.9718 413.5595 414.1382 0.0877 -1.0000 -1.0000 4614550 1576266355.80 151.4570 60.0031 32.0000 1.9695 1.9718 413.6574 414.2348 0.0876 -1.0000 -1.0000 4614628 1576266355.90 151.4570 60.0031 32.0000 1.9697 1.9720 413.4879 414.0657 0.0877 -1.0000 -1.0000 4614691 1576266356.00 151.4570 60.0031 32.0000 1.9709 1.9731 413.4675 414.0456 0.0877 -1.0000 -1.0000 4614753 1576266356.10 151.5661 60.0031 32.0000 1.9702 1.9724 413.5175 414.0953 0.0877 -1.0000 -1.0000 4614831 1576266356.20 151.5661 60.0031 32.0000 1.9698 1.9721 413.6791 414.2581 0.0878 -1.0000 -1.0000 4614894 1576266356.30 151.5661 60.0031 32.0000 1.9699 1.9721 413.7003 414.2776 0.0876 -1.0000 -1.0000 4615019 1576266356.40 151.5661 60.0031 32.0000 1.9708 1.9731 413.5846 414.1631 0.0878 -1.0000 -1.0000 4615081 1576266356.50 151.5661 60.0031 32.0000 1.9716 1.9739 413.3545 413.9329 0.0877 -1.0000 -1.0000 4615144 1576266356.60 151.6196 60.0031 32.0000 1.9703 1.9725 413.3828 413.9598 0.0876 -1.0000 -1.0000 4615206 1576266356.70 151.6222 60.0031 32.0000 1.9700 1.9722 413.5830 414.1605 0.0876 -1.0000 -1.0000 4615597 1576266356.80 151.6222 60.0031 32.0000 1.9702 1.9724 413.7089 414.2864 0.0876 -1.0000 -1.0000 4615659 1576266356.90 151.6222 60.0031 32.0000 1.9711 1.9733 413.4550 414.0328 0.0877 -1.0000 -1.0000 4615722 1576266357.00 151.6222 60.0031 32.0000 1.9708 1.9730 413.5311 414.1096 0.0877 -1.0000 -1.0000 4615785 1576266357.10 151.6222 60.0031 32.0000 1.9701 1.9723 413.5774 414.1546 0.0876 -1.0000 -1.0000 4615847 1576266357.20 151.5018 60.0031 32.0000 1.9703 1.9725 413.7083 414.2861 0.0876 -1.0000 -1.0000 4616128 1576266357.30 151.5018 60.0031 32.0000 1.9699 1.9722 413.6185 414.1961 0.0876 -1.0000 -1.0000 4616191 1576266357.40 151.5018 60.0031 32.0000 1.9702 1.9724 413.4630 414.0416 0.0877 -1.0000 -1.0000 4616253 1576266357.50 151.5018 60.0031 32.0000 1.9708 1.9730 413.3883 413.9659 0.0876 -1.0000 -1.0000 4616316 1576266357.60 151.5018 60.0031 32.0000 1.9704 1.9727 413.5384 414.1165 0.0877 -1.0000 -1.0000 4616378 1576266357.70 151.5018 60.0031 32.0000 1.9711 1.9733 413.6877 414.2657 0.0876 -1.0000 -1.0000 4616831 1576266357.80 151.5018 60.0031 32.0000 1.9699 1.9721 413.7093 414.2876 0.0877 -1.0000 -1.0000 4616894 1576266357.90 151.5018 60.0031 32.0000 1.9694 1.9717 413.6288 414.2074 0.0877 -1.0000 -1.0000 4616972 1576266358.00 151.4529 60.0031 32.0000 1.9707 1.9729 413.3800 413.9579 0.0876 -1.0000 -1.0000 4617034 1576266358.10 151.4529 60.0031 32.0000 1.9702 1.9725 413.5396 414.1167 0.0875 -1.0000 -1.0000 4617097 1576266358.20 151.5066 60.0031 32.0000 1.9700 1.9722 413.6465 414.2238 0.0876 -1.0000 -1.0000 4617238 1576266358.30 151.6238 60.0031 32.0000 1.9704 1.9726 413.8092 414.3869 0.0876 -1.0000 -1.0000 4617300 1576266358.40 151.6238 60.0031 32.0000 1.9710 1.9733 413.5320 414.1098 0.0877 -1.0000 -1.0000 4617363 1576266358.50 151.6238 60.0031 32.0000 1.9714 1.9737 413.4717 414.0495 0.0876 -1.0000 -1.0000 4617425 1576266358.60 151.6238 60.0031 32.0000 1.9715 1.9737 413.5787 414.1566 0.0876 -1.0000 -1.0000 4617503 1576266358.70 151.6238 60.0031 32.0000 1.9693 1.9716 413.7367 414.3139 0.0875 -1.0000 -1.0000 4617738 1576266358.80 151.6819 60.0031 32.0000 1.9711 1.9734 413.6358 414.2125 0.0874 -1.0000 -1.0000 4617800 1576266358.90 151.6819 60.0031 32.0000 1.9711 1.9734 413.5591 414.1360 0.0876 -1.0000 -1.0000 4617863 1576266359.00 151.6819 60.0031 32.0000 1.9710 1.9733 413.5243 414.1018 0.0876 -1.0000 -1.0000 4617925 1576266359.10 151.6819 60.0031 32.0000 1.9713 1.9736 413.6421 414.2201 0.0877 -1.0000 -1.0000 4617988 1576266359.20 151.6819 60.0031 32.0000 1.9708 1.9731 413.6825 414.2598 0.0875 -1.0000 -1.0000 4618066 1576266359.30 151.6154 60.0031 32.0000 1.9717 1.9740 413.5160 414.0931 0.0875 -1.0000 -1.0000 4618128 1576266359.40 151.5212 60.0031 32.0000 1.9707 1.9730 413.5760 414.1539 0.0877 -1.0000 -1.0000 4618191 1576266359.50 151.5212 60.0031 32.0000 1.9697 1.9720 413.7216 414.2994 0.0876 -1.0000 -1.0000 4618269 1576266359.60 151.5212 60.0031 32.0000 1.9701 1.9724 413.6817 414.2603 0.0877 -1.0000 -1.0000 4618331 1576266359.70 151.5212 60.0031 32.0000 1.9704 1.9727 413.6812 414.2597 0.0877 -1.0000 -1.0000 4618831 1576266359.80 151.5199 60.0032 32.0000 1.9710 1.9733 413.5964 414.1737 0.0875 -1.0000 -1.0000 4618909 1576266359.90 151.4648 60.0042 32.0000 1.9703 1.9726 413.4508 414.0276 0.0875 -1.0000 -1.0000 4618972 1576266360.00 151.4648 60.0042 32.0000 1.9697 1.9719 413.5949 414.1727 0.0877 -1.0000 -1.0000 4619034 1576266360.10 151.4648 60.0042 32.0000 1.9694 1.9716 413.6437 414.2218 0.0877 -1.0000 -1.0000 4619097 1576266360.20 151.4648 60.0042 32.0000 1.9697 1.9720 413.5554 414.1328 0.0875 -1.0000 -1.0000 4619159 1576266360.30 151.4648 60.0042 32.0000 1.9706 1.9728 413.4248 414.0013 0.0875 -1.0000 -1.0000 4619238 1576266360.40 151.4723 60.0042 32.0000 1.9698 1.9721 413.6677 414.2443 0.0875 -1.0000 -1.0000 4619300 1576266360.50 151.4852 60.0042 32.0000 1.9698 1.9721 413.6961 414.2745 0.0877 -1.0000 -1.0000 4619363 1576266360.60 151.4852 60.0042 32.0000 1.9704 1.9727 413.6586 414.2359 0.0875 -1.0000 -1.0000 4619441 1576266360.70 151.4852 60.0042 32.0000 1.9708 1.9731 413.4288 414.0070 0.0877 -1.0000 -1.0000 4619503 1576266360.80 151.4852 60.0042 32.0000 1.9700 1.9723 413.4762 414.0533 0.0875 -1.0000 -1.0000 4619582 1576266360.90 151.4852 60.0042 32.0000 1.9697 1.9719 413.5464 414.1239 0.0876 -1.0000 -1.0000 4619644 1576266361.00 151.5408 60.0042 32.0000 1.9696 1.9719 413.7557 414.3334 0.0876 -1.0000 -1.0000 4619706 1576266361.10 151.5408 60.0042 32.0000 1.9700 1.9723 413.6894 414.2676 0.0877 -1.0000 -1.0000 4619769 1576266361.20 151.5408 60.0042 32.0000 1.9695 1.9718 413.5485 414.1264 0.0877 -1.0000 -1.0000 4619847 1576266361.30 151.5408 60.0042 32.0000 1.9700 1.9723 413.5592 414.1367 0.0875 -1.0000 -1.0000 4620113 1576266361.40 151.5408 60.0042 32.0000 1.9688 1.9710 413.6954 414.2722 0.0875 -1.0000 -1.0000 4620175 1576266361.50 151.5408 60.0042 32.0000 1.9693 1.9716 413.6675 414.2446 0.0875 -1.0000 -1.0000 4620238 1576266361.60 151.4968 60.0042 32.0000 1.9695 1.9717 413.5416 414.1186 0.0875 -1.0000 -1.0000 4620300 1576266361.70 151.4674 60.0042 32.0000 1.9694 1.9717 413.4269 414.0033 0.0875 -1.0000 -1.0000 4620363 1576266361.80 151.4674 60.0042 32.0000 1.9695 1.9718 413.5221 414.1001 0.0878 -1.0000 -1.0000 4620753 1576266361.90 151.4674 60.0042 32.0000 1.9699 1.9721 413.6240 414.2009 0.0875 -1.0000 -1.0000 4620816 1576266362.00 151.4674 60.0042 32.0000 1.9698 1.9721 413.6849 414.2625 0.0877 -1.0000 -1.0000 4620878 1576266362.10 151.4674 60.0042 32.0000 1.9697 1.9719 413.5079 414.0856 0.0876 -1.0000 -1.0000 4620956 1576266362.20 151.4545 60.0042 32.0000 1.9700 1.9723 413.4339 414.0107 0.0875 -1.0000 -1.0000 4621019 1576266362.30 151.4545 60.0042 32.0000 1.9696 1.9719 413.4752 414.0511 0.0874 -1.0000 -1.0000 4621347 1576266362.40 151.4545 60.0042 32.0000 1.9689 1.9712 413.6493 414.2253 0.0873 -1.0000 -1.0000 4621409 1576266362.50 151.4545 60.0042 32.0000 1.9701 1.9723 413.5495 414.1259 0.0874 -1.0000 -1.0000 4621472 1576266362.60 151.4545 60.0042 32.0000 1.9706 1.9728 413.4960 414.0723 0.0875 -1.0000 -1.0000 4621550 1576266362.70 151.4545 60.0042 32.0000 1.9707 1.9729 413.5516 414.1292 0.0876 -1.0000 -1.0000 4621613 1576266362.80 151.4545 60.0042 32.0000 1.9696 1.9719 413.6657 414.2430 0.0876 -1.0000 -1.0000 4621816 1576266362.90 151.4545 60.0042 32.0000 1.9700 1.9722 413.7455 414.3231 0.0876 -1.0000 -1.0000 4621878 1576266363.00 151.4545 60.0042 32.0000 1.9697 1.9720 413.5576 414.1353 0.0876 -1.0000 -1.0000 4621941 1576266363.10 151.4545 60.0042 32.0000 1.9707 1.9729 413.4274 414.0044 0.0875 -1.0000 -1.0000 4622003 1576266363.20 151.4545 60.0042 32.0000 1.9701 1.9724 413.5408 414.1178 0.0875 -1.0000 -1.0000 4622082 1576266363.30 151.5288 60.0042 32.0000 1.9699 1.9722 413.6969 414.2742 0.0875 -1.0000 -1.0000 4622253 1576266363.40 151.5418 60.0042 32.0000 1.9694 1.9716 413.7113 414.2882 0.0874 -1.0000 -1.0000 4622316 1576266363.50 151.5810 60.0042 32.0000 1.9694 1.9716 413.6571 414.2333 0.0874 -1.0000 -1.0000 4622378 1576266363.60 151.5810 60.0042 32.0000 1.9701 1.9724 413.5672 414.1442 0.0876 -1.0000 -1.0000 4622441 1576266363.70 151.5810 60.0042 32.0000 1.9692 1.9714 413.6360 414.2125 0.0874 -1.0000 -1.0000 4622503 1576266363.80 151.4838 60.0042 32.0000 1.9690 1.9712 413.6152 414.1909 0.0874 -1.0000 -1.0000 4622753 1576266363.90 151.4838 60.0042 32.0000 1.9694 1.9716 413.5639 414.1411 0.0876 -1.0000 -1.0000 4622816 1576266364.00 151.4838 60.0042 32.0000 1.9708 1.9731 413.3755 413.9520 0.0875 -1.0000 -1.0000 4622878 1576266364.10 151.4838 60.0042 32.0000 1.9704 1.9727 413.4633 414.0393 0.0875 -1.0000 -1.0000 4622941 1576266364.20 151.4838 60.0042 32.0000 1.9698 1.9720 413.6102 414.1874 0.0875 -1.0000 -1.0000 4623003 1576266364.30 151.4838 60.0042 32.0000 1.9693 1.9715 413.7168 414.2951 0.0877 -1.0000 -1.0000 4623081 1576266364.40 151.4902 60.0042 32.0000 1.9702 1.9725 413.6484 414.2268 0.0877 -1.0000 -1.0000 4623644 1576266364.50 151.4906 60.0042 32.0000 1.9707 1.9729 413.4914 414.0683 0.0874 -1.0000 -1.0000 4623706 1576266364.60 151.4906 60.0042 32.0000 1.9698 1.9721 413.6008 414.1782 0.0876 -1.0000 -1.0000 4623785 1576266364.70 151.4906 60.0042 32.0000 1.9688 1.9711 413.5979 414.1755 0.0876 -1.0000 -1.0000 4623847 1576266364.80 151.4906 60.0042 32.0000 1.9703 1.9725 413.5696 414.1464 0.0875 -1.0000 -1.0000 4623909 1576266364.90 151.4906 60.0042 32.0000 1.9708 1.9730 413.5013 414.0792 0.0877 -1.0000 -1.0000 4623988 1576266365.00 151.4556 60.0044 32.0000 1.9706 1.9729 413.4353 414.0122 0.0875 -1.0000 -1.0000 4624050 1576266365.10 151.4556 60.0044 32.0000 1.9695 1.9717 413.6364 414.2135 0.0876 -1.0000 -1.0000 4624113 1576266365.20 151.4556 60.0044 32.0000 1.9692 1.9715 413.6919 414.2685 0.0874 -1.0000 -1.0000 4624191 1576266365.30 151.4556 60.0044 32.0000 1.9685 1.9708 413.6716 414.2496 0.0877 -1.0000 -1.0000 4624253 1576266365.40 151.4556 60.0044 32.0000 1.9699 1.9721 413.5663 414.1439 0.0875 -1.0000 -1.0000 4624316 1576266365.50 151.4556 60.0044 32.0000 1.9703 1.9726 413.3198 413.8961 0.0875 -1.0000 -1.0000 4624378 1576266365.60 151.4556 60.0044 32.0000 1.9708 1.9731 413.4657 414.0430 0.0875 -1.0000 -1.0000 4624441 1576266365.70 151.4556 60.0044 32.0000 1.9692 1.9715 413.6852 414.2621 0.0875 -1.0000 -1.0000 4624503 1576266365.80 151.4556 60.0044 32.0000 1.9695 1.9718 413.6343 414.2113 0.0875 -1.0000 -1.0000 4624581 1576266365.90 151.4556 60.0044 32.0000 1.9697 1.9720 413.4207 413.9977 0.0875 -1.0000 -1.0000 4624831 1576266366.00 151.5685 60.0044 32.0000 1.9706 1.9729 413.4970 414.0739 0.0875 -1.0000 -1.0000 4624894 1576266366.10 151.5526 60.0044 32.0000 1.9702 1.9724 413.5051 414.0826 0.0876 -1.0000 -1.0000 4624972 1576266366.20 151.5526 60.0044 32.0000 1.9699 1.9722 413.5884 414.1659 0.0876 -1.0000 -1.0000 4625034 1576266366.30 151.5526 60.0044 32.0000 1.9695 1.9718 413.6474 414.2241 0.0874 -1.0000 -1.0000 4625097 1576266366.40 151.5526 60.0044 32.0000 1.9700 1.9722 413.7131 414.2906 0.0875 -1.0000 -1.0000 4625347 1576266366.50 151.5526 60.0044 32.0000 1.9708 1.9731 413.5180 414.0954 0.0877 -1.0000 -1.0000 4625409 1576266366.60 151.4606 60.0044 32.0000 1.9708 1.9731 413.5523 414.1301 0.0876 -1.0000 -1.0000 4625472 1576266366.70 151.4606 60.0044 32.0000 1.9696 1.9719 413.5079 414.0844 0.0875 -1.0000 -1.0000 4625534 1576266366.80 151.4606 60.0044 32.0000 1.9696 1.9718 413.6664 414.2432 0.0875 -1.0000 -1.0000 4625597 1576266366.90 151.4606 60.0044 32.0000 1.9701 1.9723 413.6490 414.2266 0.0876 -1.0000 -1.0000 4625847 1576266367.00 151.4606 60.0044 32.0000 1.9701 1.9724 413.4138 413.9904 0.0875 -1.0000 -1.0000 4625909 1576266367.10 151.4606 60.0044 32.0000 1.9707 1.9729 413.4664 414.0434 0.0876 -1.0000 -1.0000 4625972 1576266367.20 151.4606 60.0044 32.0000 1.9699 1.9721 413.5179 414.0947 0.0874 -1.0000 -1.0000 4626034 1576266367.30 151.5631 60.0044 32.0000 1.9695 1.9717 413.6525 414.2290 0.0875 -1.0000 -1.0000 4626097 1576266367.40 151.5808 60.0044 32.0000 1.9703 1.9725 413.6444 414.2211 0.0874 -1.0000 -1.0000 4626378 1576266367.50 151.5808 60.0044 32.0000 1.9700 1.9722 413.5321 414.1092 0.0875 -1.0000 -1.0000 4626456 1576266367.60 151.5808 60.0044 32.0000 1.9703 1.9726 413.4593 414.0369 0.0877 -1.0000 -1.0000 4626519 1576266367.70 151.5808 60.0044 32.0000 1.9694 1.9717 413.6046 414.1815 0.0875 -1.0000 -1.0000 4626581 1576266367.80 151.5808 60.0044 32.0000 1.9695 1.9717 413.6356 414.2124 0.0875 -1.0000 -1.0000 4626644 1576266367.90 151.4740 60.0044 32.0000 1.9694 1.9717 413.6493 414.2257 0.0873 -1.0000 -1.0000 4626831 1576266368.00 151.4740 60.0044 32.0000 1.9693 1.9715 413.5374 414.1126 0.0873 -1.0000 -1.0000 4626894 1576266368.10 151.4740 60.0044 32.0000 1.9700 1.9723 413.4879 414.0647 0.0875 -1.0000 -1.0000 4626972 1576266368.20 151.4740 60.0044 32.0000 1.9694 1.9717 413.6002 414.1770 0.0875 -1.0000 -1.0000 4627034 1576266368.30 151.4740 60.0044 32.0000 1.9692 1.9714 413.6792 414.2548 0.0873 -1.0000 -1.0000 4627113 1576266368.40 151.4740 60.0044 32.0000 1.9694 1.9717 413.6348 414.2116 0.0875 -1.0000 -1.0000 4627175 1576266368.50 151.4404 60.0044 32.0000 1.9705 1.9728 413.4748 414.0517 0.0875 -1.0000 -1.0000 4627472 1576266368.60 151.4404 60.0044 32.0000 1.9704 1.9727 413.5043 414.0816 0.0875 -1.0000 -1.0000 4627550 1576266368.70 151.4404 60.0044 32.0000 1.9701 1.9724 413.5556 414.1308 0.0873 -1.0000 -1.0000 4627613 1576266368.80 151.4404 60.0044 32.0000 1.9697 1.9719 413.6679 414.2446 0.0875 -1.0000 -1.0000 4627675 1576266368.90 151.4404 60.0044 32.0000 1.9703 1.9726 413.6122 414.1896 0.0876 -1.0000 -1.0000 4627753 1576266369.00 151.4404 60.0044 32.0000 1.9707 1.9730 413.4487 414.0254 0.0874 -1.0000 -1.0000 4627816 1576266369.10 151.4404 60.0044 32.0000 1.9705 1.9728 413.4372 414.0129 0.0874 -1.0000 -1.0000 4627878 1576266369.20 151.4421 60.0044 32.0000 1.9695 1.9718 413.6786 414.2547 0.0874 -1.0000 -1.0000 4627956 1576266369.30 151.5069 60.0044 32.0000 1.9699 1.9722 413.6061 414.1835 0.0875 -1.0000 -1.0000 4628019 1576266369.40 151.5069 60.0044 32.0000 1.9715 1.9738 413.4855 414.0622 0.0875 -1.0000 -1.0000 4628082 1576266369.50 151.5069 60.0044 32.0000 1.9699 1.9722 413.4972 414.0738 0.0875 -1.0000 -1.0000 4628628 1576266369.60 151.5069 60.0044 32.0000 1.9697 1.9719 413.6798 414.2568 0.0875 -1.0000 -1.0000 4628706 1576266369.70 151.5129 60.0044 32.0000 1.9698 1.9721 413.6919 414.2689 0.0875 -1.0000 -1.0000 4628769 1576266369.80 151.5665 60.0044 32.0000 1.9696 1.9718 413.6223 414.1995 0.0876 -1.0000 -1.0000 4628831 1576266369.90 151.5665 60.0044 32.0000 1.9702 1.9725 413.4985 414.0764 0.0876 -1.0000 -1.0000 4628894 1576266370.00 151.5665 60.0044 32.0000 1.9699 1.9721 413.4561 414.0327 0.0875 -1.0000 -1.0000 4628956 1576266370.10 151.5013 60.0037 32.0000 1.9699 1.9721 413.5248 414.1018 0.0875 -1.0000 -1.0000 4629034 1576266370.20 151.5013 60.0037 32.0000 1.9693 1.9715 413.6874 414.2646 0.0876 -1.0000 -1.0000 4629097 1576266370.30 151.5013 60.0037 32.0000 1.9697 1.9719 413.5513 414.1285 0.0875 -1.0000 -1.0000 4629175 1576266370.40 151.5013 60.0037 32.0000 1.9704 1.9727 413.4719 414.0492 0.0876 -1.0000 -1.0000 4629238 1576266370.50 151.5013 60.0037 32.0000 1.9705 1.9728 413.4702 414.0466 0.0875 -1.0000 -1.0000 4629582 1576266370.60 151.5013 60.0037 32.0000 1.9699 1.9721 413.5725 414.1493 0.0874 -1.0000 -1.0000 4629659 1576266370.70 151.5013 60.0037 32.0000 1.9695 1.9718 413.5777 414.1551 0.0876 -1.0000 -1.0000 4629722 1576266370.80 151.5469 60.0037 32.0000 1.9708 1.9731 413.4499 414.0274 0.0876 -1.0000 -1.0000 4629785 1576266370.90 151.5469 60.0037 32.0000 1.9709 1.9732 413.4735 414.0502 0.0875 -1.0000 -1.0000 4629863 1576266371.00 151.5469 60.0037 32.0000 1.9705 1.9728 413.4955 414.0728 0.0876 -1.0000 -1.0000 4629988 1576266371.10 151.5469 60.0037 32.0000 1.9700 1.9723 413.7462 414.3237 0.0876 -1.0000 -1.0000 4630050 1576266371.20 151.5469 60.0037 32.0000 1.9699 1.9722 413.6033 414.1807 0.0875 -1.0000 -1.0000 4630113 1576266371.30 151.5469 60.0037 32.0000 1.9702 1.9725 413.5492 414.1266 0.0876 -1.0000 -1.0000 4630191 1576266371.40 151.5469 60.0037 32.0000 1.9703 1.9726 413.5156 414.0935 0.0876 -1.0000 -1.0000 4630238 1576266371.50 151.5469 60.0037 32.0000 1.9700 1.9723 413.6566 414.2334 0.0874 -1.0000 -1.0000 4630488 1576266371.60 151.5469 60.0037 32.0000 1.9699 1.9721 413.7224 414.3006 0.0877 -1.0000 -1.0000 4630550 1576266371.70 151.5469 60.0037 32.0000 1.9699 1.9722 413.5471 414.1234 0.0875 -1.0000 -1.0000 4630613 1576266371.80 151.5469 60.0037 32.0000 1.9704 1.9727 413.3680 413.9455 0.0877 -1.0000 -1.0000 4630675 1576266371.90 151.5469 60.0037 32.0000 1.9700 1.9723 413.5194 414.0977 0.0877 -1.0000 -1.0000 4630738 1576266372.00 151.5433 60.0037 32.0000 1.9693 1.9715 413.5835 414.1608 0.0875 -1.0000 -1.0000 4630800 1576266372.10 151.5433 60.0037 32.0000 1.9698 1.9721 413.6718 414.2477 0.0873 -1.0000 -1.0000 4631081 1576266372.20 151.5433 60.0037 32.0000 1.9696 1.9719 413.6244 414.2027 0.0876 -1.0000 -1.0000 4631144 1576266372.30 151.5433 60.0037 32.0000 1.9706 1.9729 413.4338 414.0112 0.0877 -1.0000 -1.0000 4631222 1576266372.40 151.5433 60.0037 32.0000 1.9704 1.9727 413.4189 413.9971 0.0877 -1.0000 -1.0000 4631285 1576266372.50 151.5136 60.0037 32.0000 1.9697 1.9719 413.4904 414.0677 0.0876 -1.0000 -1.0000 4631347 1576266372.60 151.4607 60.0037 32.0000 1.9697 1.9719 413.5414 414.1189 0.0877 -1.0000 -1.0000 4631597 1576266372.70 151.4607 60.0037 32.0000 1.9703 1.9726 413.4823 414.0603 0.0876 -1.0000 -1.0000 4631659 1576266372.80 151.4607 60.0037 32.0000 1.9705 1.9728 413.4818 414.0589 0.0875 -1.0000 -1.0000 4631722 1576266372.90 151.4607 60.0037 32.0000 1.9696 1.9719 413.5778 414.1546 0.0875 -1.0000 -1.0000 4631785 1576266373.00 151.4607 60.0037 32.0000 1.9697 1.9719 413.7264 414.3044 0.0877 -1.0000 -1.0000 4631847 1576266373.10 151.5023 60.0037 32.0000 1.9699 1.9721 413.6532 414.2296 0.0875 -1.0000 -1.0000 4632082 1576266373.20 151.5023 60.0037 32.0000 1.9702 1.9725 413.6034 414.1814 0.0877 -1.0000 -1.0000 4632159 1576266373.30 151.5023 60.0037 32.0000 1.9708 1.9730 413.4952 414.0732 0.0877 -1.0000 -1.0000 4632222 1576266373.40 151.5023 60.0037 32.0000 1.9699 1.9722 413.5181 414.0956 0.0876 -1.0000 -1.0000 4632284 1576266373.50 151.5023 60.0037 32.0000 1.9696 1.9718 413.6053 414.1822 0.0875 -1.0000 -1.0000 4632363 1576266373.60 151.5023 60.0037 32.0000 1.9697 1.9719 413.6799 414.2573 0.0875 -1.0000 -1.0000 4632581 1576266373.70 151.5425 60.0037 32.0000 1.9705 1.9727 413.4660 414.0427 0.0875 -1.0000 -1.0000 4632644 1576266373.80 151.5425 60.0037 32.0000 1.9702 1.9724 413.4888 414.0659 0.0876 -1.0000 -1.0000 4632722 1576266373.90 151.5425 60.0037 32.0000 1.9692 1.9714 413.6490 414.2266 0.0876 -1.0000 -1.0000 4632784 1576266374.00 151.5425 60.0037 32.0000 1.9696 1.9719 413.6349 414.2112 0.0875 -1.0000 -1.0000 4632847 1576266374.10 151.5425 60.0037 32.0000 1.9699 1.9722 413.5438 414.1217 0.0876 -1.0000 -1.0000 4632925 1576266374.20 151.4982 60.0037 32.0000 1.9697 1.9719 413.5180 414.0944 0.0874 -1.0000 -1.0000 4632988 1576266374.30 151.4671 60.0037 32.0000 1.9701 1.9724 413.4407 414.0176 0.0875 -1.0000 -1.0000 4633050 1576266374.40 151.4671 60.0037 32.0000 1.9698 1.9720 413.5971 414.1741 0.0875 -1.0000 -1.0000 4633113 1576266374.50 151.4671 60.0037 32.0000 1.9701 1.9724 413.6752 414.2535 0.0877 -1.0000 -1.0000 4633175 1576266374.60 151.4671 60.0037 32.0000 1.9701 1.9724 413.6019 414.1790 0.0875 -1.0000 -1.0000 4633597 1576266374.70 151.4671 60.0037 32.0000 1.9705 1.9728 413.4757 414.0533 0.0877 -1.0000 -1.0000 4633659 1576266374.80 151.4936 60.0037 32.0000 1.9706 1.9729 413.6469 414.2231 0.0873 -1.0000 -1.0000 4633722 1576266374.90 151.4936 60.0037 32.0000 1.9698 1.9721 413.6978 414.2750 0.0875 -1.0000 -1.0000 4633800 1576266375.00 151.4936 60.0037 32.0000 1.9697 1.9720 413.6278 414.2048 0.0876 -1.0000 -1.0000 4633863 1576266375.10 151.4936 60.0037 32.0000 1.9705 1.9728 413.4239 414.0011 0.0876 -1.0000 -1.0000 4634097 1576266375.20 151.4936 60.0037 32.0000 1.9707 1.9729 413.5451 414.1223 0.0875 -1.0000 -1.0000 4634159 1576266375.30 151.5074 60.0037 32.0000 1.9706 1.9729 413.6626 414.2395 0.0875 -1.0000 -1.0000 4634222 1576266375.40 151.5390 60.0037 32.0000 1.9695 1.9718 413.7430 414.3211 0.0877 -1.0000 -1.0000 4634284 1576266375.50 151.5390 60.0037 32.0000 1.9700 1.9723 413.6343 414.2128 0.0877 -1.0000 -1.0000 4634363 1576266375.60 151.5390 60.0037 32.0000 1.9702 1.9724 413.5100 414.0880 0.0877 -1.0000 -1.0000 4634597 1576266375.70 151.5390 60.0037 32.0000 1.9705 1.9727 413.4859 414.0633 0.0877 -1.0000 -1.0000 4634659 1576266375.80 151.5390 60.0037 32.0000 1.9702 1.9725 413.4708 414.0489 0.0876 -1.0000 -1.0000 4634738 1576266375.90 151.5361 60.0037 32.0000 1.9693 1.9716 413.6323 414.2100 0.0877 -1.0000 -1.0000 4634800 1576266376.00 151.5361 60.0037 32.0000 1.9699 1.9722 413.5218 414.0996 0.0876 -1.0000 -1.0000 4634863 1576266376.10 151.5361 60.0037 32.0000 1.9700 1.9723 413.4414 414.0186 0.0876 -1.0000 -1.0000 4634925 1576266376.20 151.5361 60.0037 32.0000 1.9697 1.9720 413.5484 414.1256 0.0875 -1.0000 -1.0000 4635003 1576266376.30 151.5361 60.0037 32.0000 1.9688 1.9711 413.7781 414.3562 0.0877 -1.0000 -1.0000 4635066 1576266376.40 151.5098 60.0037 32.0000 1.9693 1.9716 413.7165 414.2949 0.0876 -1.0000 -1.0000 4635128 1576266376.50 151.4962 60.0037 32.0000 1.9697 1.9720 413.6334 414.2091 0.0872 -1.0000 -1.0000 4635191 1576266376.60 151.4962 60.0037 32.0000 1.9703 1.9725 413.5578 414.1352 0.0876 -1.0000 -1.0000 4635269 1576266376.70 151.4962 60.0037 32.0000 1.9703 1.9725 413.5567 414.1342 0.0876 -1.0000 -1.0000 4636003 1576266376.80 151.4962 60.0037 32.0000 1.9696 1.9719 413.7057 414.2839 0.0877 -1.0000 -1.0000 4636097 1576266376.90 151.4962 60.0037 32.0000 1.9700 1.9722 413.6486 414.2261 0.0876 -1.0000 -1.0000 4636159 1576266377.00 151.5003 60.0037 32.0000 1.9706 1.9729 413.7249 414.3027 0.0876 -1.0000 -1.0000 4636222 1576266377.10 151.5880 60.0037 32.0000 1.9708 1.9731 413.5684 414.1462 0.0876 -1.0000 -1.0000 4636284 1576266377.20 151.5880 60.0037 32.0000 1.9711 1.9734 413.7330 414.3112 0.0876 -1.0000 -1.0000 4636363 1576266377.30 151.5880 60.0037 32.0000 1.9710 1.9733 413.7890 414.3673 0.0877 -1.0000 -1.0000 4636425 1576266377.40 151.5880 60.0037 32.0000 1.9699 1.9722 413.7420 414.3210 0.0878 -1.0000 -1.0000 4636488 1576266377.50 151.5880 60.0037 32.0000 1.9715 1.9738 413.5604 414.1384 0.0876 -1.0000 -1.0000 4636566 1576266377.60 151.5790 60.0037 32.0000 1.9715 1.9738 413.5960 414.1733 0.0875 -1.0000 -1.0000 4636628 1576266377.70 151.5742 60.0037 32.0000 1.9696 1.9718 413.6723 414.2491 0.0875 -1.0000 -1.0000 4636706 1576266377.80 151.5742 60.0037 32.0000 1.9696 1.9719 413.7757 414.3541 0.0877 -1.0000 -1.0000 4636831 1576266377.90 151.5742 60.0037 32.0000 1.9693 1.9716 413.6200 414.1974 0.0876 -1.0000 -1.0000 4636894 1576266378.00 151.5742 60.0037 32.0000 1.9706 1.9729 413.4653 414.0428 0.0876 -1.0000 -1.0000 4636956 1576266378.10 151.5698 60.0037 32.0000 1.9704 1.9727 413.5548 414.1329 0.0877 -1.0000 -1.0000 4637034 1576266378.20 151.4162 60.0037 32.0000 1.9696 1.9719 413.7665 414.3450 0.0876 -1.0000 -1.0000 4637300 1576266378.30 151.4162 60.0037 32.0000 1.9687 1.9710 413.7072 414.2856 0.0878 -1.0000 -1.0000 4637378 1576266378.40 151.4162 60.0037 32.0000 1.9692 1.9715 413.7002 414.2785 0.0876 -1.0000 -1.0000 4637441 1576266378.50 151.4162 60.0037 32.0000 1.9697 1.9719 413.4420 414.0188 0.0876 -1.0000 -1.0000 4637503 1576266378.60 151.4162 60.0037 32.0000 1.9693 1.9715 413.4813 414.0579 0.0874 -1.0000 -1.0000 4637582 1576266378.70 151.4162 60.0037 32.0000 1.9692 1.9715 413.6784 414.2567 0.0877 -1.0000 -1.0000 4637956 1576266378.80 151.4162 60.0037 32.0000 1.9686 1.9708 413.7168 414.2945 0.0876 -1.0000 -1.0000 4638019 1576266378.90 151.4162 60.0037 32.0000 1.9697 1.9719 413.5705 414.1479 0.0876 -1.0000 -1.0000 4638097 1576266379.00 151.4162 60.0037 32.0000 1.9700 1.9722 413.3718 413.9495 0.0876 -1.0000 -1.0000 4638159 1576266379.10 151.4162 60.0037 32.0000 1.9706 1.9728 413.5213 414.0981 0.0876 -1.0000 -1.0000 4638222 1576266379.20 151.4336 60.0037 32.0000 1.9693 1.9716 413.6856 414.2641 0.0877 -1.0000 -1.0000 4638300 1576266379.30 151.4923 60.0037 32.0000 1.9697 1.9719 413.6252 414.2033 0.0876 -1.0000 -1.0000 4638363 1576266379.40 151.4923 60.0037 32.0000 1.9703 1.9725 413.4890 414.0659 0.0875 -1.0000 -1.0000 4638425 1576266379.50 151.4923 60.0037 32.0000 1.9703 1.9726 413.4164 413.9929 0.0875 -1.0000 -1.0000 4638503 1576266379.60 151.4923 60.0037 32.0000 1.9695 1.9718 413.6221 414.1998 0.0876 -1.0000 -1.0000 4638566 1576266379.70 151.4923 60.0037 32.0000 1.9686 1.9709 413.7145 414.2924 0.0876 -1.0000 -1.0000 4638628 1576266379.80 151.4923 60.0037 32.0000 1.9696 1.9718 413.6591 414.2371 0.0877 -1.0000 -1.0000 4638706 1576266379.90 151.5051 60.0041 32.0000 1.9699 1.9721 413.5389 414.1167 0.0877 -1.0000 -1.0000 4638769 1576266380.00 151.5051 60.0041 32.0000 1.9696 1.9719 413.4932 414.0713 0.0877 -1.0000 -1.0000 4638831 1576266380.10 151.5051 60.0041 32.0000 1.9695 1.9718 413.5733 414.1511 0.0876 -1.0000 -1.0000 4638909 1576266380.20 151.5051 60.0041 32.0000 1.9696 1.9719 413.7422 414.3215 0.0877 -1.0000 -1.0000 4638972 1576266380.30 151.5051 60.0041 32.0000 1.9694 1.9717 413.6107 414.1886 0.0877 -1.0000 -1.0000 4639347 1576266380.40 151.5049 60.0041 32.0000 1.9700 1.9723 413.5443 414.1223 0.0876 -1.0000 -1.0000 4639409 1576266380.50 151.5037 60.0041 32.0000 1.9696 1.9719 413.5565 414.1339 0.0876 -1.0000 -1.0000 4639472 1576266380.60 151.5037 60.0041 32.0000 1.9691 1.9714 413.6260 414.2038 0.0876 -1.0000 -1.0000 4639550 1576266380.70 151.5037 60.0041 32.0000 1.9700 1.9722 413.6889 414.2658 0.0875 -1.0000 -1.0000 4639613 1576266380.80 151.5037 60.0041 32.0000 1.9708 1.9731 413.5553 414.1341 0.0878 -1.0000 -1.0000 4639878 1576266380.90 151.5037 60.0041 32.0000 1.9704 1.9727 413.4357 414.0131 0.0876 -1.0000 -1.0000 4639941 1576266381.00 151.4658 60.0041 32.0000 1.9697 1.9720 413.4751 414.0527 0.0876 -1.0000 -1.0000 4640003 1576266381.10 151.4658 60.0041 32.0000 1.9688 1.9710 413.5718 414.1488 0.0875 -1.0000 -1.0000 4640066 1576266381.20 151.4658 60.0041 32.0000 1.9694 1.9717 413.7137 414.2918 0.0877 -1.0000 -1.0000 4640175 1576266381.30 151.4658 60.0041 32.0000 1.9701 1.9724 413.6494 414.2286 0.0878 -1.0000 -1.0000 4640394 1576266381.40 151.4658 60.0041 32.0000 1.9704 1.9727 413.5351 414.1125 0.0876 -1.0000 -1.0000 4640456 1576266381.50 151.4658 60.0041 32.0000 1.9708 1.9731 413.5629 414.1402 0.0875 -1.0000 -1.0000 4640534 1576266381.60 151.4937 60.0041 32.0000 1.9701 1.9723 413.7318 414.3095 0.0876 -1.0000 -1.0000 4640597 1576266381.70 151.5630 60.0041 32.0000 1.9698 1.9721 413.7423 414.3203 0.0876 -1.0000 -1.0000 4640659 1576266381.80 151.5630 60.0041 32.0000 1.9712 1.9734 413.5433 414.1215 0.0877 -1.0000 -1.0000 4641253 1576266381.90 151.5630 60.0041 32.0000 1.9705 1.9728 413.4193 413.9965 0.0876 -1.0000 -1.0000 4641316 1576266382.00 151.5630 60.0041 32.0000 1.9693 1.9716 413.4977 414.0751 0.0875 -1.0000 -1.0000 4641378 1576266382.10 151.5630 60.0041 32.0000 1.9695 1.9718 413.6286 414.2071 0.0879 -1.0000 -1.0000 4641456 1576266382.20 151.5601 60.0041 32.0000 1.9698 1.9720 413.6990 414.2769 0.0876 -1.0000 -1.0000 4641519 1576266382.30 151.5288 60.0041 32.0000 1.9705 1.9728 413.5812 414.1583 0.0876 -1.0000 -1.0000 4641597 1576266382.40 151.5288 60.0041 32.0000 1.9702 1.9725 413.3672 413.9443 0.0876 -1.0000 -1.0000 4641659 1576266382.50 151.5288 60.0041 32.0000 1.9698 1.9720 413.5114 414.0893 0.0877 -1.0000 -1.0000 4641722 1576266382.60 151.5288 60.0041 32.0000 1.9695 1.9717 413.5740 414.1522 0.0877 -1.0000 -1.0000 4641800 1576266382.70 151.5288 60.0041 32.0000 1.9705 1.9727 413.6637 414.2416 0.0876 -1.0000 -1.0000 4641863 1576266382.80 151.4664 60.0041 32.0000 1.9704 1.9726 413.4975 414.0747 0.0876 -1.0000 -1.0000 4641925 1576266382.90 151.4602 60.0041 32.0000 1.9702 1.9725 413.5137 414.0916 0.0878 -1.0000 -1.0000 4641988 1576266383.00 151.4602 60.0041 32.0000 1.9697 1.9719 413.6049 414.1827 0.0876 -1.0000 -1.0000 4642050 1576266383.10 151.4602 60.0041 32.0000 1.9695 1.9717 413.6989 414.2769 0.0876 -1.0000 -1.0000 4642113 1576266383.20 151.4602 60.0041 32.0000 1.9696 1.9719 413.7069 414.2848 0.0877 -1.0000 -1.0000 4642191 1576266383.30 151.4602 60.0041 32.0000 1.9698 1.9720 413.7955 414.3753 0.0878 -1.0000 -1.0000 4642253 1576266383.40 151.4974 60.0041 32.0000 1.9704 1.9726 413.5186 414.0957 0.0875 -1.0000 -1.0000 4642316 1576266383.50 151.5108 60.0041 32.0000 1.9711 1.9733 413.4504 414.0268 0.0874 -1.0000 -1.0000 4642394 1576266383.60 151.5108 60.0041 32.0000 1.9704 1.9726 413.4450 414.0215 0.0875 -1.0000 -1.0000 4642456 1576266383.70 151.5108 60.0041 32.0000 1.9697 1.9719 413.6035 414.1811 0.0875 -1.0000 -1.0000 4642519 1576266383.80 151.5108 60.0041 32.0000 1.9707 1.9729 413.6067 414.1839 0.0876 -1.0000 -1.0000 4642831 1576266383.90 151.5108 60.0041 32.0000 1.9706 1.9728 413.4701 414.0477 0.0876 -1.0000 -1.0000 4642894 1576266384.00 151.5108 60.0041 32.0000 1.9705 1.9727 413.4860 414.0635 0.0876 -1.0000 -1.0000 4642956 1576266384.10 151.5108 60.0041 32.0000 1.9698 1.9720 413.6601 414.2375 0.0875 -1.0000 -1.0000 4643034 1576266384.20 151.5108 60.0041 32.0000 1.9694 1.9717 413.7584 414.3370 0.0877 -1.0000 -1.0000 4643097 1576266384.30 151.5108 60.0041 32.0000 1.9704 1.9727 413.6113 414.1896 0.0877 -1.0000 -1.0000 4643409 1576266384.40 151.5108 60.0041 32.0000 1.9705 1.9728 413.4210 413.9992 0.0877 -1.0000 -1.0000 4643472 1576266384.50 151.5108 60.0041 32.0000 1.9696 1.9719 413.4194 413.9969 0.0876 -1.0000 -1.0000 4643534 1576266384.60 151.5135 60.0041 32.0000 1.9693 1.9715 413.5778 414.1552 0.0876 -1.0000 -1.0000 4643597 1576266384.70 151.5388 60.0045 32.0000 1.9692 1.9715 413.7641 414.3423 0.0877 -1.0000 -1.0000 4643659 1576266384.80 151.5388 60.0045 32.0000 1.9699 1.9722 413.6344 414.2126 0.0876 -1.0000 -1.0000 4644628 1576266384.90 151.5388 60.0045 32.0000 1.9702 1.9724 413.4900 414.0673 0.0876 -1.0000 -1.0000 4644706 1576266385.00 151.5388 60.0045 32.0000 1.9703 1.9726 413.6458 414.2241 0.0877 -1.0000 -1.0000 4644769 1576266385.10 151.5388 60.0045 32.0000 1.9703 1.9726 413.8052 414.3836 0.0877 -1.0000 -1.0000 4644831 1576266385.20 151.4920 60.0045 32.0000 1.9704 1.9727 413.6282 414.2058 0.0876 -1.0000 -1.0000 4644894 1576266385.30 151.4235 60.0045 32.0000 1.9712 1.9735 413.4648 414.0426 0.0877 -1.0000 -1.0000 4644972 1576266385.40 151.4235 60.0045 32.0000 1.9705 1.9728 413.5049 414.0818 0.0876 -1.0000 -1.0000 4645034 1576266385.50 151.4235 60.0045 32.0000 1.9699 1.9721 413.4973 414.0753 0.0877 -1.0000 -1.0000 4645097 1576266385.60 151.4235 60.0045 32.0000 1.9696 1.9719 413.6666 414.2462 0.0879 -1.0000 -1.0000 4645159 1576266385.70 151.4235 60.0045 32.0000 1.9691 1.9713 413.6881 414.2658 0.0876 -1.0000 -1.0000 4645222 1576266385.80 151.5576 60.0045 32.0000 1.9704 1.9726 413.6065 414.1844 0.0877 -1.0000 -1.0000 4645300 1576266385.90 151.5576 60.0045 32.0000 1.9707 1.9730 413.3738 413.9524 0.0878 -1.0000 -1.0000 4645363 1576266386.00 151.5576 60.0045 32.0000 1.9699 1.9722 413.5934 414.1714 0.0877 -1.0000 -1.0000 4645441 1576266386.10 151.5576 60.0045 32.0000 1.9692 1.9715 413.7146 414.2934 0.0878 -1.0000 -1.0000 4645519 1576266386.20 151.5576 60.0045 32.0000 1.9697 1.9720 413.6556 414.2335 0.0876 -1.0000 -1.0000 4645582 1576266386.30 151.5576 60.0045 32.0000 1.9704 1.9726 413.4937 414.0711 0.0876 -1.0000 -1.0000 4645644 1576266386.40 151.4499 60.0045 32.0000 1.9703 1.9726 413.4589 414.0359 0.0876 -1.0000 -1.0000 4645706 1576266386.50 151.4341 60.0045 32.0000 1.9691 1.9714 413.5964 414.1743 0.0877 -1.0000 -1.0000 4645769 1576266386.60 151.4341 60.0045 32.0000 1.9692 1.9715 413.6924 414.2712 0.0878 -1.0000 -1.0000 4645847 1576266386.70 151.4341 60.0045 32.0000 1.9702 1.9725 413.5087 414.0871 0.0877 -1.0000 -1.0000 4645909 1576266386.80 151.4341 60.0045 32.0000 1.9706 1.9728 413.4840 414.0619 0.0877 -1.0000 -1.0000 4645972 1576266386.90 151.4341 60.0045 32.0000 1.9699 1.9722 413.5437 414.1226 0.0878 -1.0000 -1.0000 4646034 1576266387.00 151.4341 60.0045 32.0000 1.9697 1.9719 413.6861 414.2649 0.0877 -1.0000 -1.0000 4646097 1576266387.10 151.4341 60.0045 32.0000 1.9698 1.9721 413.5343 414.1118 0.0876 -1.0000 -1.0000 4646159 1576266387.20 151.4341 60.0045 32.0000 1.9701 1.9723 413.4314 414.0087 0.0876 -1.0000 -1.0000 4646238 1576266387.30 151.4341 60.0045 32.0000 1.9703 1.9725 413.5275 414.1063 0.0878 -1.0000 -1.0000 4646300 1576266387.40 151.4341 60.0045 32.0000 1.9701 1.9723 413.6372 414.2156 0.0877 -1.0000 -1.0000 4646472 1576266387.50 151.4341 60.0045 32.0000 1.9701 1.9723 413.6357 414.2143 0.0877 -1.0000 -1.0000 4646550 1576266387.60 151.5500 60.0045 32.0000 1.9708 1.9731 413.4505 414.0282 0.0877 -1.0000 -1.0000 4646613 1576266387.70 151.5500 60.0045 32.0000 1.9706 1.9729 413.4319 414.0103 0.0878 -1.0000 -1.0000 4646988 1576266387.80 151.5500 60.0045 32.0000 1.9702 1.9725 413.5721 414.1501 0.0876 -1.0000 -1.0000 4647066 1576266387.90 151.5500 60.0045 32.0000 1.9691 1.9714 413.7306 414.3084 0.0876 -1.0000 -1.0000 4647113 1576266388.00 151.5500 60.0045 32.0000 1.9703 1.9726 413.5449 414.1229 0.0877 -1.0000 -1.0000 4647191 1576266388.10 151.5500 60.0045 32.0000 1.9704 1.9727 413.4751 414.0523 0.0876 -1.0000 -1.0000 4647253 1576266388.20 151.4531 60.0045 32.0000 1.9698 1.9721 413.5568 414.1349 0.0876 -1.0000 -1.0000 4647316 1576266388.30 151.4461 60.0045 32.0000 1.9693 1.9716 413.7695 414.3471 0.0876 -1.0000 -1.0000 4647394 1576266388.40 151.4461 60.0045 32.0000 1.9698 1.9721 413.6808 414.2586 0.0876 -1.0000 -1.0000 4647456 1576266388.50 151.4461 60.0045 32.0000 1.9699 1.9722 413.5124 414.0898 0.0875 -1.0000 -1.0000 4647582 1576266388.60 151.4461 60.0045 32.0000 1.9693 1.9716 413.5360 414.1137 0.0877 -1.0000 -1.0000 4647659 1576266388.70 151.3991 60.0045 32.0000 1.9689 1.9712 413.5626 414.1398 0.0875 -1.0000 -1.0000 4647722 1576266388.80 151.3953 60.0045 32.0000 1.9690 1.9713 413.7025 414.2800 0.0876 -1.0000 -1.0000 4647785 1576266388.90 151.3953 60.0045 32.0000 1.9703 1.9725 413.6453 414.2234 0.0876 -1.0000 -1.0000 4647847 1576266389.00 151.3953 60.0045 32.0000 1.9705 1.9728 413.4243 414.0010 0.0876 -1.0000 -1.0000 4648238 1576266389.10 151.3953 60.0045 32.0000 1.9706 1.9728 413.4865 414.0645 0.0877 -1.0000 -1.0000 4648300 1576266389.20 151.3953 60.0045 32.0000 1.9695 1.9718 413.6689 414.2460 0.0875 -1.0000 -1.0000 4648378 1576266389.30 151.5058 60.0045 32.0000 1.9700 1.9723 413.6018 414.1804 0.0877 -1.0000 -1.0000 4648441 1576266389.40 151.5058 60.0045 32.0000 1.9698 1.9721 413.4867 414.0648 0.0877 -1.0000 -1.0000 4648519 1576266389.50 151.5058 60.0045 32.0000 1.9698 1.9721 413.6112 414.1895 0.0877 -1.0000 -1.0000 4648722 1576266389.60 151.5058 60.0045 32.0000 1.9693 1.9716 413.7028 414.2806 0.0876 -1.0000 -1.0000 4648784 1576266389.70 151.5058 60.0045 32.0000 1.9696 1.9719 413.5864 414.1645 0.0876 -1.0000 -1.0000 4648847 1576266389.80 151.5058 60.0045 32.0000 1.9699 1.9722 413.4679 414.0455 0.0876 -1.0000 -1.0000 4648925 1576266389.90 151.5157 60.0050 32.0000 1.9693 1.9716 413.4768 414.0549 0.0877 -1.0000 -1.0000 4648988 1576266390.00 151.5157 60.0050 32.0000 1.9685 1.9708 413.5611 414.1386 0.0875 -1.0000 -1.0000 4649238 1576266390.10 151.5157 60.0050 32.0000 1.9686 1.9709 413.6440 414.2217 0.0877 -1.0000 -1.0000 4649316 1576266390.20 151.5157 60.0050 32.0000 1.9697 1.9719 413.5221 414.0999 0.0877 -1.0000 -1.0000 4649378 1576266390.30 151.5157 60.0050 32.0000 1.9711 1.9734 413.3850 413.9626 0.0876 -1.0000 -1.0000 4649441 1576266390.40 151.4969 60.0050 32.0000 1.9698 1.9721 413.4818 414.0595 0.0877 -1.0000 -1.0000 4649519 1576266390.50 151.4369 60.0050 32.0000 1.9699 1.9722 413.6602 414.2399 0.0879 -1.0000 -1.0000 4649706 1576266390.60 151.4369 60.0050 32.0000 1.9695 1.9718 413.5233 414.1016 0.0877 -1.0000 -1.0000 4649769 1576266390.70 151.4369 60.0050 32.0000 1.9709 1.9732 413.4918 414.0691 0.0876 -1.0000 -1.0000 4649847 1576266390.80 151.4369 60.0050 32.0000 1.9703 1.9726 413.5467 414.1252 0.0877 -1.0000 -1.0000 4649894 1576266390.90 151.4369 60.0050 32.0000 1.9697 1.9720 413.6966 414.2741 0.0876 -1.0000 -1.0000 4649972 1576266391.00 151.4369 60.0050 32.0000 1.9698 1.9720 413.5442 414.1227 0.0879 -1.0000 -1.0000 4650222 1576266391.10 151.4773 60.0050 32.0000 1.9707 1.9730 413.4960 414.0750 0.0878 -1.0000 -1.0000 4650425 1576266391.20 151.4773 60.0050 32.0000 1.9704 1.9727 413.4797 414.0581 0.0878 -1.0000 -1.0000 4650503 1576266391.30 151.4773 60.0050 32.0000 1.9696 1.9719 413.6880 414.2665 0.0877 -1.0000 -1.0000 4650566 1576266391.40 151.4773 60.0050 32.0000 1.9695 1.9717 413.6528 414.2316 0.0878 -1.0000 -1.0000 4650628 1576266391.50 151.4773 60.0050 32.0000 1.9703 1.9725 413.5395 414.1171 0.0876 -1.0000 -1.0000 4650706 1576266391.60 151.5589 60.0050 32.0000 1.9706 1.9728 413.4891 414.0664 0.0876 -1.0000 -1.0000 4650769 1576266391.70 151.5589 60.0050 32.0000 1.9690 1.9713 413.7339 414.3121 0.0877 -1.0000 -1.0000 4650831 1576266391.80 151.5589 60.0050 32.0000 1.9690 1.9712 413.7376 414.3143 0.0874 -1.0000 -1.0000 4650894 1576266391.90 151.5589 60.0050 32.0000 1.9699 1.9721 413.5952 414.1728 0.0877 -1.0000 -1.0000 4650972 1576266392.00 151.5589 60.0050 32.0000 1.9705 1.9728 413.5145 414.0937 0.0879 -1.0000 -1.0000 4651034 1576266392.10 151.4890 60.0050 32.0000 1.9702 1.9724 413.5552 414.1324 0.0877 -1.0000 -1.0000 4651097 1576266392.20 151.4011 60.0050 32.0000 1.9695 1.9717 413.6734 414.2522 0.0877 -1.0000 -1.0000 4651159 1576266392.30 151.4011 60.0050 32.0000 1.9691 1.9714 413.7031 414.2825 0.0879 -1.0000 -1.0000 4651238 1576266392.40 151.4011 60.0050 32.0000 1.9698 1.9721 413.4918 414.0703 0.0878 -1.0000 -1.0000 4651300 1576266392.50 151.4011 60.0050 32.0000 1.9699 1.9721 413.3645 413.9424 0.0876 -1.0000 -1.0000 4651363 1576266392.60 151.4011 60.0050 32.0000 1.9700 1.9723 413.5009 414.0784 0.0876 -1.0000 -1.0000 4651472 1576266392.70 151.5372 60.0050 32.0000 1.9695 1.9717 413.5451 414.1238 0.0878 -1.0000 -1.0000 4651534 1576266392.80 151.5372 60.0050 32.0000 1.9701 1.9724 413.5882 414.1667 0.0877 -1.0000 -1.0000 4651597 1576266392.90 151.5372 60.0050 32.0000 1.9712 1.9735 413.4298 414.0074 0.0877 -1.0000 -1.0000 4651675 1576266393.00 151.5372 60.0050 32.0000 1.9704 1.9727 413.5470 414.1255 0.0877 -1.0000 -1.0000 4651738 1576266393.10 151.5372 60.0050 32.0000 1.9693 1.9716 413.6736 414.2525 0.0878 -1.0000 -1.0000 4651972 1576266393.20 151.5372 60.0050 32.0000 1.9700 1.9722 413.6803 414.2586 0.0877 -1.0000 -1.0000 4652050 1576266393.30 151.5734 60.0050 32.0000 1.9699 1.9722 413.5890 414.1680 0.0878 -1.0000 -1.0000 4652113 1576266393.40 151.5941 60.0050 32.0000 1.9715 1.9737 413.5017 414.0797 0.0876 -1.0000 -1.0000 4652175 1576266393.50 151.5941 60.0050 32.0000 1.9707 1.9730 413.4813 414.0596 0.0877 -1.0000 -1.0000 4652253 1576266393.60 151.5941 60.0050 32.0000 1.9694 1.9717 413.7009 414.2784 0.0876 -1.0000 -1.0000 4652488 1576266393.70 151.5941 60.0050 32.0000 1.9692 1.9715 413.7265 414.3046 0.0877 -1.0000 -1.0000 4652550 1576266393.80 151.5899 60.0050 32.0000 1.9698 1.9721 413.5916 414.1711 0.0878 -1.0000 -1.0000 4652613 1576266393.90 151.4718 60.0050 32.0000 1.9703 1.9725 413.4419 414.0195 0.0876 -1.0000 -1.0000 4652675 1576266394.00 151.4718 60.0050 32.0000 1.9707 1.9730 413.5858 414.1634 0.0876 -1.0000 -1.0000 4652738 1576266394.10 151.4718 60.0050 32.0000 1.9695 1.9717 413.7885 414.3669 0.0877 -1.0000 -1.0000 4653238 1576266394.20 151.4718 60.0050 32.0000 1.9702 1.9724 413.5997 414.1790 0.0878 -1.0000 -1.0000 4653300 1576266394.30 151.4718 60.0050 32.0000 1.9708 1.9731 413.4602 414.0383 0.0877 -1.0000 -1.0000 4653363 1576266394.40 151.4737 60.0050 32.0000 1.9702 1.9725 413.4305 414.0084 0.0877 -1.0000 -1.0000 4653425 1576266394.50 151.4769 60.0050 32.0000 1.9696 1.9718 413.5940 414.1722 0.0877 -1.0000 -1.0000 4653488 1576266394.60 151.4769 60.0050 32.0000 1.9702 1.9724 413.6260 414.2040 0.0877 -1.0000 -1.0000 4653785 1576266394.70 151.4769 60.0050 32.0000 1.9701 1.9723 413.5221 414.1002 0.0877 -1.0000 -1.0000 4653847 1576266394.80 151.4769 60.0050 32.0000 1.9703 1.9726 413.4576 414.0358 0.0877 -1.0000 -1.0000 4653909 1576266394.90 151.4769 60.0050 32.0000 1.9699 1.9722 413.4820 414.0601 0.0877 -1.0000 -1.0000 4653988 1576266395.00 151.5036 60.0050 32.0000 1.9697 1.9719 413.6891 414.2678 0.0878 -1.0000 -1.0000 4654050 1576266395.10 151.5243 60.0050 32.0000 1.9703 1.9726 413.5947 414.1737 0.0878 -1.0000 -1.0000 4654097 1576266395.20 151.5243 60.0050 32.0000 1.9704 1.9727 413.5386 414.1168 0.0877 -1.0000 -1.0000 4654347 1576266395.30 151.5243 60.0050 32.0000 1.9707 1.9729 413.4792 414.0575 0.0877 -1.0000 -1.0000 4654409 1576266395.40 151.5243 60.0050 32.0000 1.9698 1.9720 413.6816 414.2597 0.0877 -1.0000 -1.0000 4654472 1576266395.50 151.5243 60.0050 32.0000 1.9697 1.9720 413.6798 414.2579 0.0877 -1.0000 -1.0000 4654550 1576266395.60 151.4790 60.0050 32.0000 1.9698 1.9721 413.5289 414.1074 0.0877 -1.0000 -1.0000 4654613 1576266395.70 151.4790 60.0050 32.0000 1.9702 1.9725 413.4816 414.0589 0.0877 -1.0000 -1.0000 4654847 1576266395.80 151.4790 60.0050 32.0000 1.9701 1.9724 413.4910 414.0686 0.0875 -1.0000 -1.0000 4654909 1576266395.90 151.4790 60.0050 32.0000 1.9698 1.9721 413.6122 414.1901 0.0876 -1.0000 -1.0000 4654972 1576266396.00 151.4790 60.0050 32.0000 1.9701 1.9723 413.6975 414.2759 0.0877 -1.0000 -1.0000 4655034 1576266396.10 151.3854 60.0050 32.0000 1.9697 1.9720 413.5632 414.1419 0.0877 -1.0000 -1.0000 4655113 1576266396.20 151.3715 60.0050 32.0000 1.9703 1.9726 413.4637 414.0424 0.0877 -1.0000 -1.0000 4655238 1576266396.30 151.3715 60.0050 32.0000 1.9697 1.9719 413.5635 414.1407 0.0876 -1.0000 -1.0000 4655316 1576266396.40 151.3715 60.0050 32.0000 1.9689 1.9712 413.7215 414.2998 0.0877 -1.0000 -1.0000 4655378 1576266396.50 151.3715 60.0050 32.0000 1.9700 1.9723 413.6239 414.2021 0.0877 -1.0000 -1.0000 4655441 1576266396.60 151.5434 60.0050 32.0000 1.9701 1.9723 413.4115 413.9887 0.0876 -1.0000 -1.0000 4655503 1576266396.70 151.5434 60.0050 32.0000 1.9704 1.9727 413.5297 414.1071 0.0875 -1.0000 -1.0000 4655738 1576266396.80 151.5434 60.0050 32.0000 1.9698 1.9720 413.7055 414.2838 0.0877 -1.0000 -1.0000 4655800 1576266396.90 151.5434 60.0050 32.0000 1.9702 1.9724 413.5836 414.1618 0.0876 -1.0000 -1.0000 4655878 1576266397.00 151.5434 60.0050 32.0000 1.9706 1.9728 413.4285 414.0058 0.0876 -1.0000 -1.0000 4655941 1576266397.10 151.5434 60.0050 32.0000 1.9707 1.9730 413.4919 414.0693 0.0877 -1.0000 -1.0000 4656003 1576266397.20 151.5163 60.0050 32.0000 1.9700 1.9723 413.6228 414.2016 0.0877 -1.0000 -1.0000 4656238 1576266397.30 151.4352 60.0050 32.0000 1.9689 1.9712 413.6793 414.2573 0.0876 -1.0000 -1.0000 4656300 1576266397.40 151.4352 60.0050 32.0000 1.9703 1.9726 413.5531 414.1325 0.0879 -1.0000 -1.0000 4656363 1576266397.50 151.4352 60.0050 32.0000 1.9705 1.9728 413.4374 414.0160 0.0877 -1.0000 -1.0000 4656441 1576266397.60 151.4352 60.0050 32.0000 1.9692 1.9715 413.6027 414.1804 0.0876 -1.0000 -1.0000 4656503 1576266397.70 151.4352 60.0050 32.0000 1.9694 1.9717 413.6982 414.2769 0.0878 -1.0000 -1.0000 4656566 1576266397.80 151.4631 60.0050 32.0000 1.9696 1.9719 413.6566 414.2355 0.0878 -1.0000 -1.0000 4656769 1576266397.90 151.4631 60.0050 32.0000 1.9707 1.9730 413.5293 414.1079 0.0878 -1.0000 -1.0000 4656956 1576266398.00 151.4631 60.0050 32.0000 1.9701 1.9724 413.4752 414.0527 0.0876 -1.0000 -1.0000 4657019 1576266398.10 151.4631 60.0050 32.0000 1.9692 1.9714 413.5648 414.1436 0.0878 -1.0000 -1.0000 4657097 1576266398.20 151.4631 60.0050 32.0000 1.9699 1.9722 413.6579 414.2362 0.0877 -1.0000 -1.0000 4657159 1576266398.30 151.5490 60.0050 32.0000 1.9706 1.9728 413.6912 414.2700 0.0877 -1.0000 -1.0000 4657238 1576266398.40 151.5490 60.0050 32.0000 1.9707 1.9729 413.4752 414.0532 0.0877 -1.0000 -1.0000 4657300 1576266398.50 151.5490 60.0050 32.0000 1.9705 1.9728 413.5859 414.1633 0.0875 -1.0000 -1.0000 4657363 1576266398.60 151.5490 60.0050 32.0000 1.9699 1.9722 413.6996 414.2787 0.0878 -1.0000 -1.0000 4657425 1576266398.70 151.5490 60.0050 32.0000 1.9702 1.9725 413.6438 414.2225 0.0878 -1.0000 -1.0000 4658097 1576266398.80 151.5490 60.0050 32.0000 1.9701 1.9723 413.4801 414.0580 0.0876 -1.0000 -1.0000 4658159 1576266398.90 151.5283 60.0050 32.0000 1.9704 1.9727 413.4598 414.0372 0.0876 -1.0000 -1.0000 4658238 1576266399.00 151.5234 60.0050 32.0000 1.9692 1.9714 413.5762 414.1552 0.0878 -1.0000 -1.0000 4658300 1576266399.10 151.5234 60.0050 32.0000 1.9692 1.9715 413.6153 414.1936 0.0877 -1.0000 -1.0000 4658363 1576266399.20 151.5234 60.0050 32.0000 1.9700 1.9723 413.5729 414.1512 0.0877 -1.0000 -1.0000 4658441 1576266399.30 151.5234 60.0050 32.0000 1.9706 1.9729 413.4619 414.0409 0.0879 -1.0000 -1.0000 4658503 1576266399.40 151.5234 60.0050 32.0000 1.9705 1.9728 413.4886 414.0668 0.0876 -1.0000 -1.0000 4658566 1576266399.50 151.4924 60.0050 32.0000 1.9702 1.9725 413.5896 414.1677 0.0877 -1.0000 -1.0000 4658644 1576266399.60 151.4924 60.0050 32.0000 1.9701 1.9724 413.5184 414.0954 0.0876 -1.0000 -1.0000 4658706 1576266399.70 151.4924 60.0050 32.0000 1.9709 1.9732 413.4568 414.0346 0.0877 -1.0000 -1.0000 4658769 1576266399.80 151.4924 60.0050 32.0000 1.9699 1.9722 413.6123 414.1900 0.0876 -1.0000 -1.0000 4658831 1576266399.90 151.4924 60.0050 32.0000 1.9697 1.9720 413.6742 414.2524 0.0877 -1.0000 -1.0000 4658894 1576266400.00 151.5515 60.0050 32.0000 1.9703 1.9726 413.6375 414.2157 0.0877 -1.0000 -1.0000 4658956 1576266400.10 151.6200 60.0050 32.0000 1.9710 1.9732 413.4684 414.0469 0.0878 -1.0000 -1.0000 4659034 1576266400.20 151.6200 60.0050 32.0000 1.9699 1.9722 413.4761 414.0539 0.0877 -1.0000 -1.0000 4659097 1576266400.30 151.6200 60.0050 32.0000 1.9694 1.9716 413.7245 414.3034 0.0878 -1.0000 -1.0000 4659175 1576266400.40 151.6200 60.0050 32.0000 1.9703 1.9725 413.5644 414.1435 0.0878 -1.0000 -1.0000 4659238 1576266400.50 151.6200 60.0050 32.0000 1.9710 1.9733 413.5533 414.1321 0.0878 -1.0000 -1.0000 4659300 1576266400.60 151.6200 60.0050 32.0000 1.9710 1.9732 413.5048 414.0835 0.0877 -1.0000 -1.0000 4659363 1576266400.70 151.6200 60.0050 32.0000 1.9706 1.9728 413.6524 414.2293 0.0874 -1.0000 -1.0000 4659425 1576266400.80 151.6200 60.0050 32.0000 1.9702 1.9725 413.6576 414.2360 0.0878 -1.0000 -1.0000 4659769 1576266400.90 151.6200 60.0050 32.0000 1.9713 1.9736 413.5941 414.1729 0.0877 -1.0000 -1.0000 4659847 1576266401.00 151.6200 60.0050 32.0000 1.9708 1.9731 413.4718 414.0500 0.0877 -1.0000 -1.0000 4659894 1576266401.10 151.6200 60.0050 32.0000 1.9702 1.9724 413.5419 414.1206 0.0878 -1.0000 -1.0000 4659956 1576266401.20 151.6200 60.0050 32.0000 1.9703 1.9726 413.6245 414.2030 0.0877 -1.0000 -1.0000 4700034 1576266401.30 151.6200 60.0050 32.0000 1.9703 1.9726 413.7033 414.2829 0.0879 -1.0000 -1.0000 4700409 1576266401.40 151.6200 60.0050 32.0000 1.9704 1.9726 413.5970 414.1751 0.0877 -1.0000 -1.0000 4700472 1576266401.50 151.6200 60.0050 32.0000 1.9699 1.9722 413.4665 414.0444 0.0876 -1.0000 -1.0000 4700550 1576266401.60 151.6200 60.0050 32.0000 1.9710 1.9733 413.3892 413.9680 0.0878 -1.0000 -1.0000 4700691 1576266401.70 151.6200 60.0050 32.0000 1.9706 1.9729 413.5584 414.1371 0.0877 -1.0000 -1.0000 4700753 1576266401.80 151.5044 60.0050 32.0000 1.9701 1.9724 413.6604 414.2385 0.0878 -1.0000 -1.0000 4700831 1576266401.90 151.4780 60.0050 32.0000 1.9705 1.9727 413.4910 414.0689 0.0876 -1.0000 -1.0000 4700894 1576266402.00 151.4780 60.0050 32.0000 1.9708 1.9730 413.4628 414.0414 0.0878 -1.0000 -1.0000 4700956 1576266402.10 151.4780 60.0050 32.0000 1.9698 1.9721 413.6518 414.2298 0.0876 -1.0000 -1.0000 4701019 1576266402.20 151.4780 60.0050 32.0000 1.9690 1.9712 413.7053 414.2834 0.0877 -1.0000 -1.0000 4701081 1576266402.30 151.4781 60.0050 32.0000 1.9697 1.9720 413.7030 414.2822 0.0877 -1.0000 -1.0000 4701159 1576266402.40 151.4884 60.0050 32.0000 1.9708 1.9731 413.5257 414.1038 0.0877 -1.0000 -1.0000 4701222 1576266402.50 151.5509 60.0050 32.0000 1.9713 1.9736 413.5316 414.1090 0.0876 -1.0000 -1.0000 4701284 1576266402.60 151.5509 60.0050 32.0000 1.9693 1.9716 413.6303 414.2078 0.0876 -1.0000 -1.0000 4701363 1576266402.70 151.5509 60.0050 32.0000 1.9689 1.9712 413.6757 414.2529 0.0875 -1.0000 -1.0000 4701425 1576266402.80 151.5509 60.0050 32.0000 1.9694 1.9716 413.6454 414.2237 0.0877 -1.0000 -1.0000 4701597 1576266402.90 151.5574 60.0050 32.0000 1.9699 1.9721 413.3602 413.9384 0.0877 -1.0000 -1.0000 4701675 1576266403.00 151.5574 60.0050 32.0000 1.9699 1.9722 413.5358 414.1137 0.0876 -1.0000 -1.0000 4701738 1576266403.10 151.5574 60.0050 32.0000 1.9694 1.9717 413.6346 414.2127 0.0877 -1.0000 -1.0000 4701800 1576266403.20 151.5574 60.0050 32.0000 1.9703 1.9725 413.7284 414.3058 0.0876 -1.0000 -1.0000 4701863 1576266403.30 151.5574 60.0050 32.0000 1.9717 1.9739 413.4274 414.0055 0.0876 -1.0000 -1.0000 4702144 1576266403.40 151.5574 60.0050 32.0000 1.9700 1.9723 413.4720 414.0509 0.0879 -1.0000 -1.0000 4702206 1576266403.50 151.5574 60.0050 32.0000 1.9698 1.9721 413.6425 414.2215 0.0877 -1.0000 -1.0000 4702284 1576266403.60 151.5574 60.0050 32.0000 1.9687 1.9710 413.6853 414.2631 0.0876 -1.0000 -1.0000 4702347 1576266403.70 151.5574 60.0050 32.0000 1.9699 1.9721 413.5511 414.1297 0.0878 -1.0000 -1.0000 4702409 1576266403.80 151.5574 60.0050 32.0000 1.9697 1.9720 413.4908 414.0693 0.0877 -1.0000 -1.0000 4702644 1576266403.90 151.5574 60.0050 32.0000 1.9694 1.9716 413.5077 414.0855 0.0877 -1.0000 -1.0000 4702706 1576266404.00 151.5574 60.0050 32.0000 1.9700 1.9723 413.5737 414.1509 0.0875 -1.0000 -1.0000 4702769 1576266404.10 151.4168 60.0050 32.0000 1.9706 1.9729 413.5214 414.0992 0.0877 -1.0000 -1.0000 4702847 1576266404.20 151.3891 60.0050 32.0000 1.9701 1.9724 413.4537 414.0320 0.0878 -1.0000 -1.0000 4702909 1576266404.30 151.3891 60.0050 32.0000 1.9701 1.9724 413.5467 414.1255 0.0878 -1.0000 -1.0000 4702972 1576266404.40 151.3891 60.0050 32.0000 1.9695 1.9718 413.6656 414.2443 0.0878 -1.0000 -1.0000 4703159 1576266404.50 151.3891 60.0050 32.0000 1.9691 1.9713 413.7277 414.3075 0.0879 -1.0000 -1.0000 4703222 1576266404.60 151.5527 60.0050 32.0000 1.9699 1.9722 413.5666 414.1456 0.0878 -1.0000 -1.0000 4703300 1576266404.70 151.4630 60.0052 32.0000 1.9697 1.9720 413.4935 414.0712 0.0877 -1.0000 -1.0000 4703363 1576266404.80 151.4630 60.0052 32.0000 1.9693 1.9716 413.6165 414.1944 0.0876 -1.0000 -1.0000 4703425 1576266404.90 151.4630 60.0052 32.0000 1.9687 1.9709 413.7687 414.3466 0.0876 -1.0000 -1.0000 4704394 1576266405.00 151.4630 60.0052 32.0000 1.9699 1.9722 413.7047 414.2824 0.0877 -1.0000 -1.0000 4704456 1576266405.10 151.4630 60.0052 32.0000 1.9704 1.9726 413.6100 414.1887 0.0877 -1.0000 -1.0000 4704519 1576266405.20 151.4384 60.0052 32.0000 1.9694 1.9717 413.6445 414.2224 0.0876 -1.0000 -1.0000 4704597 1576266405.30 151.4383 60.0052 32.0000 1.9701 1.9723 413.7425 414.3203 0.0877 -1.0000 -1.0000 4704659 1576266405.40 151.4383 60.0052 32.0000 1.9707 1.9730 413.6131 414.1916 0.0877 -1.0000 -1.0000 4704722 1576266405.50 151.4383 60.0052 32.0000 1.9699 1.9722 413.5324 414.1103 0.0877 -1.0000 -1.0000 4704784 1576266405.60 151.4383 60.0052 32.0000 1.9694 1.9716 413.5774 414.1557 0.0877 -1.0000 -1.0000 4704847 1576266405.70 151.4830 60.0052 32.0000 1.9693 1.9716 413.7099 414.2882 0.0877 -1.0000 -1.0000 4704909 1576266405.80 151.6044 60.0052 32.0000 1.9703 1.9726 413.7267 414.3041 0.0875 -1.0000 -1.0000 4704988 1576266405.90 151.6044 60.0052 32.0000 1.9706 1.9729 413.4082 413.9855 0.0877 -1.0000 -1.0000 4705394 1576266406.00 151.6044 60.0052 32.0000 1.9708 1.9731 413.4338 414.0123 0.0877 -1.0000 -1.0000 4705456 1576266406.10 151.6044 60.0052 32.0000 1.9699 1.9722 413.6021 414.1806 0.0877 -1.0000 -1.0000 4705534 1576266406.20 151.6044 60.0052 32.0000 1.9688 1.9711 413.5746 414.1520 0.0877 -1.0000 -1.0000 4705597 1576266406.30 151.4262 60.0052 32.0000 1.9697 1.9719 413.4709 414.0501 0.0879 -1.0000 -1.0000 4705675 1576266406.40 151.4262 60.0052 32.0000 1.9697 1.9720 413.4738 414.0528 0.0878 -1.0000 -1.0000 4705738 1576266406.50 151.4404 60.0052 32.0000 1.9690 1.9713 413.5479 414.1259 0.0876 -1.0000 -1.0000 4705800 1576266406.60 151.4998 60.0052 32.0000 1.9685 1.9708 413.6354 414.2126 0.0875 -1.0000 -1.0000 4705878 1576266406.70 151.4998 60.0052 32.0000 1.9694 1.9717 413.6794 414.2571 0.0876 -1.0000 -1.0000 4705941 1576266406.80 151.4998 60.0052 32.0000 1.9704 1.9727 413.4907 414.0688 0.0877 -1.0000 -1.0000 4705988 1576266406.90 151.4998 60.0052 32.0000 1.9703 1.9725 413.4521 414.0314 0.0879 -1.0000 -1.0000 4706066 1576266407.00 151.4998 60.0052 32.0000 1.9694 1.9717 413.6221 414.2006 0.0877 -1.0000 -1.0000 4706128 1576266407.10 151.4998 60.0052 32.0000 1.9701 1.9723 413.7506 414.3289 0.0877 -1.0000 -1.0000 4706191 1576266407.20 151.4998 60.0052 32.0000 1.9699 1.9721 413.6833 414.2623 0.0879 -1.0000 -1.0000 4706269 1576266407.30 151.4998 60.0052 32.0000 1.9699 1.9722 413.6365 414.2159 0.0878 -1.0000 -1.0000 4706331 1576266407.40 151.4490 60.0052 32.0000 1.9694 1.9717 413.5618 414.1399 0.0876 -1.0000 -1.0000 4706394 1576266407.50 151.4490 60.0052 32.0000 1.9693 1.9716 413.6950 414.2730 0.0877 -1.0000 -1.0000 4706472 1576266407.60 151.4490 60.0052 32.0000 1.9702 1.9725 413.6678 414.2460 0.0877 -1.0000 -1.0000 4706534 1576266407.70 151.4490 60.0052 32.0000 1.9707 1.9730 413.5755 414.1545 0.0877 -1.0000 -1.0000 4706597 1576266407.80 151.4490 60.0052 32.0000 1.9694 1.9717 413.4989 414.0765 0.0876 -1.0000 -1.0000 4706659 1576266407.90 151.4490 60.0052 32.0000 1.9699 1.9721 413.6216 414.1994 0.0876 -1.0000 -1.0000 4706722 1576266408.00 151.4490 60.0052 32.0000 1.9691 1.9714 413.6909 414.2685 0.0877 -1.0000 -1.0000 4707566 1576266408.10 151.4490 60.0052 32.0000 1.9697 1.9720 413.6438 414.2231 0.0878 -1.0000 -1.0000 4707644 1576266408.20 151.4490 60.0052 32.0000 1.9703 1.9726 413.5038 414.0819 0.0877 -1.0000 -1.0000 4707706 1576266408.30 151.4490 60.0052 32.0000 1.9698 1.9720 413.3891 413.9673 0.0876 -1.0000 -1.0000 4707785 1576266408.40 151.4490 60.0052 32.0000 1.9699 1.9721 413.4909 414.0682 0.0876 -1.0000 -1.0000 4707847 1576266408.50 151.4285 60.0052 32.0000 1.9693 1.9716 413.5690 414.1475 0.0877 -1.0000 -1.0000 4707909 1576266408.60 151.3827 60.0052 32.0000 1.9698 1.9721 413.5423 414.1202 0.0877 -1.0000 -1.0000 4707988 1576266408.70 151.3827 60.0052 32.0000 1.9711 1.9734 413.4785 414.0570 0.0878 -1.0000 -1.0000 4708050 1576266408.80 151.3827 60.0052 32.0000 1.9694 1.9717 413.5408 414.1199 0.0878 -1.0000 -1.0000 4708113 1576266408.90 151.3827 60.0052 32.0000 1.9689 1.9712 413.7330 414.3119 0.0878 -1.0000 -1.0000 4708175 1576266409.00 151.3827 60.0052 32.0000 1.9699 1.9721 413.6843 414.2631 0.0878 -1.0000 -1.0000 4708238 1576266409.10 151.3827 60.0052 32.0000 1.9700 1.9722 413.6159 414.1939 0.0877 -1.0000 -1.0000 4708300 1576266409.20 151.3827 60.0052 32.0000 1.9694 1.9717 413.4568 414.0346 0.0876 -1.0000 -1.0000 4708378 1576266409.30 151.3827 60.0052 32.0000 1.9697 1.9720 413.6031 414.1813 0.0878 -1.0000 -1.0000 4708441 1576266409.40 151.3827 60.0052 32.0000 1.9692 1.9714 413.6709 414.2496 0.0877 -1.0000 -1.0000 4708503 1576266409.50 151.3827 60.0052 32.0000 1.9691 1.9713 413.7347 414.3132 0.0877 -1.0000 -1.0000 4708581 1576266409.60 151.5141 60.0048 32.0000 1.9693 1.9716 413.4926 414.0717 0.0879 -1.0000 -1.0000 4708644 1576266409.70 151.5550 60.0047 32.0000 1.9699 1.9722 413.4919 414.0704 0.0878 -1.0000 -1.0000 4708706 1576266409.80 151.5550 60.0047 32.0000 1.9703 1.9726 413.5777 414.1567 0.0877 -1.0000 -1.0000 4708769 1576266409.90 151.5550 60.0047 32.0000 1.9693 1.9715 413.6932 414.2708 0.0876 -1.0000 -1.0000 4708831 1576266410.00 151.5550 60.0047 32.0000 1.9696 1.9718 413.5727 414.1513 0.0878 -1.0000 -1.0000 4709113 1576266410.10 151.5550 60.0047 32.0000 1.9700 1.9722 413.4708 414.0494 0.0878 -1.0000 -1.0000 4709191 1576266410.20 151.5550 60.0047 32.0000 1.9697 1.9720 413.4825 414.0605 0.0876 -1.0000 -1.0000 4709253 1576266410.30 151.4106 60.0047 32.0000 1.9693 1.9715 413.5550 414.1326 0.0877 -1.0000 -1.0000 4709316 1576266410.40 151.4106 60.0047 32.0000 1.9691 1.9714 413.7398 414.3186 0.0877 -1.0000 -1.0000 4709394 1576266410.50 151.4106 60.0047 32.0000 1.9697 1.9720 413.6079 414.1863 0.0877 -1.0000 -1.0000 4709628 1576266410.60 151.4106 60.0047 32.0000 1.9697 1.9720 413.5220 414.0995 0.0877 -1.0000 -1.0000 4709691 1576266410.70 151.4106 60.0047 32.0000 1.9701 1.9723 413.5576 414.1356 0.0876 -1.0000 -1.0000 4709753 1576266410.80 151.4106 60.0047 32.0000 1.9689 1.9712 413.6769 414.2548 0.0876 -1.0000 -1.0000 4709816 1576266410.90 151.4106 60.0047 32.0000 1.9700 1.9723 413.6837 414.2628 0.0877 -1.0000 -1.0000 4709894 1576266411.00 151.4106 60.0047 32.0000 1.9699 1.9722 413.5147 414.0925 0.0877 -1.0000 -1.0000 4709956 1576266411.10 151.4106 60.0047 32.0000 1.9705 1.9728 413.4738 414.0522 0.0878 -1.0000 -1.0000 4710019 1576266411.20 151.4106 60.0047 32.0000 1.9698 1.9721 413.4856 414.0632 0.0876 -1.0000 -1.0000 4710097 1576266411.30 151.4106 60.0047 32.0000 1.9693 1.9716 413.6353 414.2129 0.0876 -1.0000 -1.0000 4710159 1576266411.40 151.4106 60.0047 32.0000 1.9693 1.9715 413.7086 414.2872 0.0877 -1.0000 -1.0000 4710316 1576266411.50 151.5424 60.0047 32.0000 1.9695 1.9718 413.4554 414.0331 0.0877 -1.0000 -1.0000 4710394 1576266411.60 151.5424 60.0047 32.0000 1.9700 1.9723 413.4337 414.0128 0.0880 -1.0000 -1.0000 4710456 1576266411.70 151.5424 60.0047 32.0000 1.9699 1.9722 413.5535 414.1316 0.0877 -1.0000 -1.0000 4710519 1576266411.80 151.5424 60.0047 32.0000 1.9696 1.9719 413.5715 414.1498 0.0876 -1.0000 -1.0000 4710581 1576266411.90 151.5424 60.0047 32.0000 1.9694 1.9717 413.5759 414.1535 0.0877 -1.0000 -1.0000 4710644 1576266412.00 151.4698 60.0047 32.0000 1.9700 1.9722 413.4544 414.0324 0.0877 -1.0000 -1.0000 4710738 1576266412.10 151.4490 60.0047 32.0000 1.9704 1.9726 413.4671 414.0460 0.0878 -1.0000 -1.0000 4710988 1576266412.20 151.4490 60.0047 32.0000 1.9695 1.9717 413.5679 414.1463 0.0877 -1.0000 -1.0000 4711050 1576266412.30 151.4490 60.0047 32.0000 1.9690 1.9713 413.7606 414.3399 0.0878 -1.0000 -1.0000 4711128 1576266412.40 151.4490 60.0047 32.0000 1.9696 1.9719 413.6486 414.2270 0.0878 -1.0000 -1.0000 4711191 1576266412.50 151.4490 60.0047 32.0000 1.9696 1.9719 413.4881 414.0664 0.0877 -1.0000 -1.0000 4711253 1576266412.60 151.4509 60.0047 32.0000 1.9704 1.9726 413.4167 413.9935 0.0875 -1.0000 -1.0000 4711503 1576266412.70 151.4509 60.0047 32.0000 1.9698 1.9720 413.6112 414.1885 0.0875 -1.0000 -1.0000 4711566 1576266412.80 151.4509 60.0047 32.0000 1.9700 1.9723 413.6906 414.2697 0.0879 -1.0000 -1.0000 4711628 1576266412.90 151.4509 60.0047 32.0000 1.9695 1.9718 413.6782 414.2566 0.0877 -1.0000 -1.0000 4711706 1576266413.00 151.4509 60.0047 32.0000 1.9701 1.9724 413.5041 414.0824 0.0878 -1.0000 -1.0000 4711769 1576266413.10 151.4509 60.0047 32.0000 1.9698 1.9720 413.5196 414.0982 0.0877 -1.0000 -1.0000 4712144 1576266413.20 151.4509 60.0047 32.0000 1.9698 1.9720 413.5841 414.1624 0.0877 -1.0000 -1.0000 4712222 1576266413.30 151.4509 60.0047 32.0000 1.9693 1.9716 413.6909 414.2698 0.0878 -1.0000 -1.0000 4712284 1576266413.40 151.4509 60.0047 32.0000 1.9694 1.9717 413.5451 414.1240 0.0878 -1.0000 -1.0000 4712347 1576266413.50 151.4557 60.0047 32.0000 1.9702 1.9725 413.4530 414.0312 0.0877 -1.0000 -1.0000 4712409 1576266413.60 151.4829 60.0047 32.0000 1.9696 1.9719 413.4010 413.9789 0.0877 -1.0000 -1.0000 4712644 1576266413.70 151.4829 60.0047 32.0000 1.9693 1.9716 413.6222 414.2011 0.0878 -1.0000 -1.0000 4712706 1576266413.80 151.4829 60.0047 32.0000 1.9691 1.9713 413.6223 414.2012 0.0877 -1.0000 -1.0000 4712784 1576266413.90 151.4826 60.0047 32.0000 1.9702 1.9725 413.5554 414.1333 0.0877 -1.0000 -1.0000 4712831 1576266414.00 151.4707 60.0047 32.0000 1.9701 1.9724 413.4275 414.0058 0.0877 -1.0000 -1.0000 4712894 1576266414.10 151.4707 60.0047 32.0000 1.9697 1.9720 413.5732 414.1515 0.0877 -1.0000 -1.0000 4712972 1576266414.20 151.4552 60.0047 32.0000 1.9694 1.9717 413.7257 414.3049 0.0878 -1.0000 -1.0000 4713113 1576266414.30 151.3888 60.0047 32.0000 1.9692 1.9715 413.6705 414.2488 0.0877 -1.0000 -1.0000 4713175 1576266414.40 151.3888 60.0047 32.0000 1.9698 1.9720 413.4678 414.0454 0.0876 -1.0000 -1.0000 4713238 1576266414.50 151.3888 60.0047 32.0000 1.9703 1.9725 413.3979 413.9751 0.0876 -1.0000 -1.0000 4713300 1576266414.60 151.3888 60.0047 32.0000 1.9699 1.9722 413.4879 414.0656 0.0876 -1.0000 -1.0000 4713378 1576266414.70 151.3888 60.0047 32.0000 1.9693 1.9716 413.5585 414.1364 0.0876 -1.0000 -1.0000 4713675 1576266414.80 151.5156 60.0046 32.0000 1.9693 1.9715 413.6170 414.1948 0.0876 -1.0000 -1.0000 4713738 1576266414.90 151.5156 60.0046 32.0000 1.9697 1.9720 413.5518 414.1316 0.0879 -1.0000 -1.0000 4713816 1576266415.00 151.5156 60.0046 32.0000 1.9705 1.9727 413.4693 414.0472 0.0877 -1.0000 -1.0000 4713878 1576266415.10 151.5156 60.0046 32.0000 1.9701 1.9724 413.3793 413.9572 0.0877 -1.0000 -1.0000 4713941 1576266415.20 151.5156 60.0046 32.0000 1.9697 1.9720 413.6977 414.2762 0.0877 -1.0000 -1.0000 4714003 1576266415.30 151.5547 60.0046 32.0000 1.9696 1.9719 413.5920 414.1698 0.0876 -1.0000 -1.0000 4714066 1576266415.40 151.5698 60.0046 32.0000 1.9705 1.9727 413.5184 414.0967 0.0878 -1.0000 -1.0000 4714128 1576266415.50 151.5698 60.0046 32.0000 1.9700 1.9723 413.3623 413.9415 0.0879 -1.0000 -1.0000 4714206 1576266415.60 151.5698 60.0046 32.0000 1.9695 1.9718 413.5653 414.1439 0.0877 -1.0000 -1.0000 4714269 1576266415.70 151.5698 60.0046 32.0000 1.9694 1.9717 413.7062 414.2844 0.0876 -1.0000 -1.0000 4714394 1576266415.80 151.5609 60.0046 32.0000 1.9690 1.9713 413.6819 414.2597 0.0876 -1.0000 -1.0000 4714472 1576266415.90 151.4465 60.0046 32.0000 1.9702 1.9724 413.5242 414.1018 0.0876 -1.0000 -1.0000 4714534 1576266416.00 151.4465 60.0046 32.0000 1.9700 1.9723 413.4704 414.0480 0.0876 -1.0000 -1.0000 4714613 1576266416.10 151.4465 60.0046 32.0000 1.9697 1.9719 413.6105 414.1874 0.0877 -1.0000 -1.0000 4714675 1576266416.20 151.4465 60.0046 32.0000 1.9688 1.9711 413.6498 414.2288 0.0877 -1.0000 -1.0000 4714909 1576266416.30 151.4465 60.0046 32.0000 1.9695 1.9718 413.5455 414.1232 0.0876 -1.0000 -1.0000 4714972 1576266416.40 151.4334 60.0046 32.0000 1.9702 1.9724 413.4831 414.0614 0.0877 -1.0000 -1.0000 4715050 1576266416.50 151.3996 60.0046 32.0000 1.9698 1.9720 413.4660 414.0434 0.0875 -1.0000 -1.0000 4715113 1576266416.60 151.3996 60.0046 32.0000 1.9695 1.9717 413.6037 414.1815 0.0877 -1.0000 -1.0000 4715191 1576266416.70 151.3996 60.0046 32.0000 1.9689 1.9712 413.6449 414.2236 0.0878 -1.0000 -1.0000 4715363 1576266416.80 151.3996 60.0046 32.0000 1.9696 1.9718 413.5921 414.1708 0.0878 -1.0000 -1.0000 4715425 1576266416.90 151.3996 60.0046 32.0000 1.9708 1.9731 413.4286 414.0070 0.0878 -1.0000 -1.0000 4715503 1576266417.00 151.3996 60.0046 32.0000 1.9693 1.9715 413.4497 414.0291 0.0879 -1.0000 -1.0000 4715566 1576266417.10 151.3996 60.0046 32.0000 1.9694 1.9717 413.6436 414.2222 0.0877 -1.0000 -1.0000 4715628 1576266417.20 151.4337 60.0046 32.0000 1.9694 1.9716 413.5407 414.1191 0.0877 -1.0000 -1.0000 4716394 1576266417.30 151.4352 60.0046 32.0000 1.9698 1.9721 413.4460 414.0237 0.0876 -1.0000 -1.0000 4716456 1576266417.40 151.4352 60.0046 32.0000 1.9702 1.9724 413.5556 414.1331 0.0876 -1.0000 -1.0000 4716519 1576266417.50 151.4352 60.0046 32.0000 1.9694 1.9716 413.6992 414.2778 0.0877 -1.0000 -1.0000 4716597 1576266417.60 151.4352 60.0046 32.0000 1.9691 1.9714 413.7451 414.3230 0.0876 -1.0000 -1.0000 4716659 1576266417.70 151.5475 60.0046 32.0000 1.9703 1.9726 413.5090 414.0864 0.0877 -1.0000 -1.0000 4716722 1576266417.80 151.5239 60.0046 32.0000 1.9695 1.9718 413.4361 414.0147 0.0878 -1.0000 -1.0000 4716784 1576266417.90 151.5239 60.0046 32.0000 1.9695 1.9718 413.5647 414.1434 0.0878 -1.0000 -1.0000 4716988 1576266418.00 151.5239 60.0046 32.0000 1.9687 1.9710 413.6526 414.2314 0.0877 -1.0000 -1.0000 4717050 1576266418.10 151.5239 60.0046 32.0000 1.9699 1.9722 413.7278 414.3052 0.0875 -1.0000 -1.0000 4717113 1576266418.20 151.5239 60.0046 32.0000 1.9701 1.9724 413.5628 414.1406 0.0877 -1.0000 -1.0000 4717175 1576266418.30 151.5239 60.0046 32.0000 1.9698 1.9721 413.4535 414.0324 0.0878 -1.0000 -1.0000 4717253 1576266418.40 151.5003 60.0046 32.0000 1.9692 1.9714 413.5501 414.1279 0.0876 -1.0000 -1.0000 4717316 1576266418.50 151.3998 60.0046 32.0000 1.9697 1.9719 413.6393 414.2175 0.0877 -1.0000 -1.0000 4717378 1576266418.60 151.4205 60.0046 32.0000 1.9703 1.9726 413.5314 414.1096 0.0877 -1.0000 -1.0000 4717456 1576266418.70 151.5274 60.0046 32.0000 1.9701 1.9723 413.3791 413.9570 0.0877 -1.0000 -1.0000 4717519 1576266418.80 151.5274 60.0046 32.0000 1.9704 1.9727 413.5564 414.1340 0.0877 -1.0000 -1.0000 4717613 1576266418.90 151.5274 60.0046 32.0000 1.9698 1.9721 413.7316 414.3106 0.0878 -1.0000 -1.0000 4717691 1576266419.00 151.5274 60.0046 32.0000 1.9697 1.9719 413.6987 414.2773 0.0877 -1.0000 -1.0000 4717753 1576266419.10 151.5274 60.0046 32.0000 1.9707 1.9729 413.5450 414.1246 0.0879 -1.0000 -1.0000 4717816 1576266419.20 151.5274 60.0046 32.0000 1.9698 1.9721 413.4850 414.0637 0.0878 -1.0000 -1.0000 4717878 1576266419.30 151.5274 60.0046 32.0000 1.9697 1.9720 413.6392 414.2176 0.0877 -1.0000 -1.0000 4718113 1576266419.40 151.5274 60.0046 32.0000 1.9694 1.9716 413.7547 414.3335 0.0878 -1.0000 -1.0000 4718175 1576266419.50 151.5274 60.0046 32.0000 1.9698 1.9720 413.5965 414.1754 0.0878 -1.0000 -1.0000 4718253 1576266419.60 151.5274 60.0046 32.0000 1.9705 1.9728 413.5143 414.0917 0.0875 -1.0000 -1.0000 4718316 1576266419.70 151.5274 60.0046 32.0000 1.9696 1.9719 413.6361 414.2145 0.0877 -1.0000 -1.0000 4718378 1576266419.80 151.5274 60.0046 32.0000 1.9694 1.9717 413.6554 414.2334 0.0876 -1.0000 -1.0000 4718488 1576266419.90 151.5222 60.0042 32.0000 1.9697 1.9720 413.6516 414.2297 0.0877 -1.0000 -1.0000 4718550 1576266420.00 151.5222 60.0042 32.0000 1.9702 1.9725 413.4720 414.0510 0.0879 -1.0000 -1.0000 4718613 1576266420.10 151.5222 60.0042 32.0000 1.9694 1.9717 413.5479 414.1273 0.0878 -1.0000 -1.0000 4718691 1576266420.20 151.4180 60.0042 32.0000 1.9687 1.9709 413.6516 414.2302 0.0878 -1.0000 -1.0000 4718753 1576266420.30 151.4180 60.0042 32.0000 1.9696 1.9719 413.8056 414.3846 0.0878 -1.0000 -1.0000 4719144 1576266420.40 151.4180 60.0042 32.0000 1.9706 1.9729 413.6204 414.1990 0.0877 -1.0000 -1.0000 4719206 1576266420.50 151.4180 60.0042 32.0000 1.9705 1.9727 413.5022 414.0796 0.0875 -1.0000 -1.0000 4719269 1576266420.60 151.4180 60.0042 32.0000 1.9710 1.9732 413.4248 414.0025 0.0878 -1.0000 -1.0000 4719331 1576266420.70 151.4435 60.0042 32.0000 1.9703 1.9726 413.6510 414.2309 0.0879 -1.0000 -1.0000 4719394 1576266420.80 151.4707 60.0042 32.0000 1.9704 1.9727 413.5780 414.1570 0.0878 -1.0000 -1.0000 4719878 1576266420.90 151.4707 60.0042 32.0000 1.9714 1.9737 413.3941 413.9728 0.0878 -1.0000 -1.0000 4719956 1576266421.00 151.4707 60.0042 32.0000 1.9693 1.9716 413.4429 414.0217 0.0878 -1.0000 -1.0000 4720019 1576266421.10 151.4707 60.0042 32.0000 1.9692 1.9714 413.5177 414.0961 0.0878 -1.0000 -1.0000 4720082 1576266421.20 151.4707 60.0042 32.0000 1.9696 1.9719 413.7054 414.2842 0.0877 -1.0000 -1.0000 4720159 1576266421.30 151.5565 60.0042 32.0000 1.9708 1.9730 413.5787 414.1563 0.0877 -1.0000 -1.0000 4720222 1576266421.40 151.5565 60.0042 32.0000 1.9706 1.9729 413.5370 414.1157 0.0878 -1.0000 -1.0000 4720284 1576266421.50 151.5565 60.0042 32.0000 1.9700 1.9723 413.4874 414.0663 0.0878 -1.0000 -1.0000 4720363 1576266421.60 151.5565 60.0042 32.0000 1.9692 1.9715 413.5764 414.1554 0.0877 -1.0000 -1.0000 4720425 1576266421.70 151.5565 60.0042 32.0000 1.9693 1.9715 413.7091 414.2880 0.0878 -1.0000 -1.0000 4720488 1576266421.80 151.4287 60.0042 32.0000 1.9692 1.9715 413.6892 414.2680 0.0878 -1.0000 -1.0000 4720909 1576266421.90 151.4287 60.0042 32.0000 1.9696 1.9719 413.5389 414.1171 0.0877 -1.0000 -1.0000 4720972 1576266422.00 151.4287 60.0042 32.0000 1.9708 1.9730 413.4832 414.0613 0.0877 -1.0000 -1.0000 4721034 1576266422.10 151.4287 60.0042 32.0000 1.9700 1.9723 413.7130 414.2912 0.0877 -1.0000 -1.0000 4721113 1576266422.20 151.4287 60.0042 32.0000 1.9685 1.9708 413.6605 414.2393 0.0878 -1.0000 -1.0000 4721175 1576266422.30 151.4321 60.0042 32.0000 1.9695 1.9718 413.5926 414.1717 0.0878 -1.0000 -1.0000 4721253 1576266422.40 151.5141 60.0042 32.0000 1.9700 1.9722 413.4810 414.0586 0.0877 -1.0000 -1.0000 4721316 1576266422.50 151.5141 60.0042 32.0000 1.9710 1.9732 413.4688 414.0469 0.0877 -1.0000 -1.0000 4721378 1576266422.60 151.5141 60.0042 32.0000 1.9704 1.9727 413.6247 414.2042 0.0879 -1.0000 -1.0000 4721441 1576266422.70 151.5141 60.0042 32.0000 1.9696 1.9718 413.8379 414.4166 0.0877 -1.0000 -1.0000 4721519 1576266422.80 151.5141 60.0042 32.0000 1.9706 1.9729 413.6294 414.2073 0.0876 -1.0000 -1.0000 4721581 1576266422.90 151.5936 60.0042 32.0000 1.9704 1.9726 413.4927 414.0707 0.0877 -1.0000 -1.0000 4721769 1576266423.00 151.5936 60.0042 32.0000 1.9699 1.9721 413.5249 414.1030 0.0877 -1.0000 -1.0000 4721831 1576266423.10 151.5936 60.0042 32.0000 1.9699 1.9722 413.6968 414.2757 0.0878 -1.0000 -1.0000 4721894 1576266423.20 151.5936 60.0042 32.0000 1.9702 1.9724 413.5863 414.1656 0.0879 -1.0000 -1.0000 4721956 1576266423.30 151.5936 60.0042 32.0000 1.9707 1.9729 413.4915 414.0694 0.0877 -1.0000 -1.0000 4722019 1576266423.40 151.5847 60.0042 32.0000 1.9690 1.9713 413.5526 414.1310 0.0877 -1.0000 -1.0000 4722222 1576266423.50 151.5816 60.0042 32.0000 1.9692 1.9715 413.7313 414.3095 0.0877 -1.0000 -1.0000 4722284 1576266423.60 151.5816 60.0042 32.0000 1.9695 1.9718 413.5947 414.1725 0.0877 -1.0000 -1.0000 4722347 1576266423.70 151.5816 60.0042 32.0000 1.9696 1.9718 413.5537 414.1333 0.0879 -1.0000 -1.0000 4722409 1576266423.80 151.5816 60.0042 32.0000 1.9704 1.9727 413.5734 414.1525 0.0879 -1.0000 -1.0000 4722488 1576266423.90 151.5816 60.0042 32.0000 1.9690 1.9713 413.6871 414.2657 0.0877 -1.0000 -1.0000 4722722 1576266424.00 151.4235 60.0042 32.0000 1.9690 1.9713 413.6069 414.1856 0.0877 -1.0000 -1.0000 4722784 1576266424.10 151.4235 60.0042 32.0000 1.9695 1.9717 413.5009 414.0787 0.0876 -1.0000 -1.0000 4722863 1576266424.20 151.4235 60.0042 32.0000 1.9694 1.9717 413.5920 414.1698 0.0876 -1.0000 -1.0000 4722925 1576266424.30 151.4235 60.0042 32.0000 1.9691 1.9713 413.6880 414.2653 0.0876 -1.0000 -1.0000 4722988 1576266424.40 151.4235 60.0042 32.0000 1.9693 1.9715 413.7289 414.3077 0.0877 -1.0000 -1.0000 4723378 1576266424.50 151.4978 60.0042 32.0000 1.9705 1.9728 413.5585 414.1369 0.0877 -1.0000 -1.0000 4723456 1576266424.60 151.4978 60.0042 32.0000 1.9702 1.9725 413.5127 414.0910 0.0877 -1.0000 -1.0000 4723519 1576266424.70 151.4978 60.0042 32.0000 1.9700 1.9722 413.5015 414.0793 0.0877 -1.0000 -1.0000 4723581 1576266424.80 151.4978 60.0042 32.0000 1.9692 1.9714 413.5608 414.1398 0.0878 -1.0000 -1.0000 4723644 1576266424.90 151.4978 60.0042 32.0000 1.9701 1.9723 413.7156 414.2944 0.0878 -1.0000 -1.0000 4723722 1576266425.00 151.5159 60.0038 32.0000 1.9699 1.9722 413.5208 414.0995 0.0878 -1.0000 -1.0000 4724066 1576266425.10 151.5371 60.0032 32.0000 1.9695 1.9717 413.5318 414.1099 0.0877 -1.0000 -1.0000 4724128 1576266425.20 151.5371 60.0032 32.0000 1.9692 1.9715 413.4702 414.0491 0.0878 -1.0000 -1.0000 4724191 1576266425.30 151.5371 60.0032 32.0000 1.9696 1.9719 413.5479 414.1260 0.0876 -1.0000 -1.0000 4724253 1576266425.40 151.5371 60.0032 32.0000 1.9701 1.9724 413.5058 414.0833 0.0876 -1.0000 -1.0000 4724316 1576266425.50 151.5371 60.0032 32.0000 1.9702 1.9725 413.4865 414.0655 0.0878 -1.0000 -1.0000 4724488 1576266425.60 151.5591 60.0032 32.0000 1.9706 1.9728 413.4643 414.0419 0.0876 -1.0000 -1.0000 4724550 1576266425.70 151.5591 60.0032 32.0000 1.9695 1.9718 413.5466 414.1249 0.0877 -1.0000 -1.0000 4724613 1576266425.80 151.5591 60.0032 32.0000 1.9692 1.9715 413.7022 414.2801 0.0876 -1.0000 -1.0000 4724691 1576266425.90 151.5591 60.0032 32.0000 1.9690 1.9712 413.6808 414.2587 0.0876 -1.0000 -1.0000 4724753 1576266426.00 151.5591 60.0032 32.0000 1.9699 1.9722 413.5235 414.1013 0.0877 -1.0000 -1.0000 4724816 1576266426.10 151.4470 60.0032 32.0000 1.9702 1.9725 413.4550 414.0330 0.0877 -1.0000 -1.0000 4724894 1576266426.20 151.4470 60.0032 32.0000 1.9693 1.9715 413.5537 414.1316 0.0877 -1.0000 -1.0000 4724956 1576266426.30 151.4470 60.0032 32.0000 1.9689 1.9712 413.6820 414.2606 0.0877 -1.0000 -1.0000 4725034 1576266426.40 151.4470 60.0032 32.0000 1.9704 1.9726 413.5989 414.1774 0.0877 -1.0000 -1.0000 4725097 1576266426.50 151.4470 60.0032 32.0000 1.9702 1.9724 413.4593 414.0374 0.0877 -1.0000 -1.0000 4725222 1576266426.60 151.4470 60.0032 32.0000 1.9693 1.9716 413.4631 414.0405 0.0876 -1.0000 -1.0000 4725285 1576266426.70 151.5222 60.0032 32.0000 1.9692 1.9715 413.6371 414.2156 0.0878 -1.0000 -1.0000 4725347 1576266426.80 151.5222 60.0032 32.0000 1.9699 1.9722 413.5192 414.0980 0.0878 -1.0000 -1.0000 4725425 1576266426.90 151.5222 60.0032 32.0000 1.9701 1.9724 413.5020 414.0807 0.0878 -1.0000 -1.0000 4725488 1576266427.00 151.5222 60.0032 32.0000 1.9701 1.9724 413.4285 414.0064 0.0877 -1.0000 -1.0000 4725769 1576266427.10 151.5222 60.0032 32.0000 1.9697 1.9720 413.5079 414.0860 0.0877 -1.0000 -1.0000 4725831 1576266427.20 151.5061 60.0032 32.0000 1.9693 1.9716 413.6749 414.2528 0.0876 -1.0000 -1.0000 4725910 1576266427.30 151.5061 60.0032 32.0000 1.9689 1.9712 413.5547 414.1321 0.0877 -1.0000 -1.0000 4725972 1576266427.40 151.5061 60.0032 32.0000 1.9698 1.9721 413.5067 414.0848 0.0877 -1.0000 -1.0000 4726034 1576266427.50 151.5061 60.0032 32.0000 1.9702 1.9725 413.4985 414.0761 0.0877 -1.0000 -1.0000 4726269 1576266427.60 151.5061 60.0032 32.0000 1.9691 1.9714 413.6888 414.2676 0.0877 -1.0000 -1.0000 4726331 1576266427.70 151.5061 60.0032 32.0000 1.9691 1.9713 413.6611 414.2396 0.0877 -1.0000 -1.0000 4726394 1576266427.80 151.4490 60.0032 32.0000 1.9701 1.9724 413.5274 414.1056 0.0877 -1.0000 -1.0000 4726472 1576266427.90 151.4490 60.0032 32.0000 1.9698 1.9720 413.4470 414.0257 0.0878 -1.0000 -1.0000 4726534 1576266428.00 151.4490 60.0032 32.0000 1.9691 1.9714 413.5606 414.1389 0.0877 -1.0000 -1.0000 4726659 1576266428.10 151.4490 60.0032 32.0000 1.9692 1.9714 413.6339 414.2123 0.0877 -1.0000 -1.0000 4726722 1576266428.20 151.4490 60.0032 32.0000 1.9693 1.9716 413.6222 414.2006 0.0878 -1.0000 -1.0000 4726784 1576266428.30 151.4327 60.0032 32.0000 1.9705 1.9727 413.4736 414.0520 0.0877 -1.0000 -1.0000 4726863 1576266428.40 151.4322 60.0032 32.0000 1.9705 1.9727 413.4266 414.0054 0.0878 -1.0000 -1.0000 4726925 1576266428.50 151.4322 60.0032 32.0000 1.9701 1.9724 413.5672 414.1455 0.0877 -1.0000 -1.0000 4727675 1576266428.60 151.4322 60.0032 32.0000 1.9695 1.9718 413.6298 414.2084 0.0878 -1.0000 -1.0000 4727753 1576266428.70 151.4322 60.0032 32.0000 1.9697 1.9720 413.4385 414.0157 0.0876 -1.0000 -1.0000 4727847 1576266428.80 151.4723 60.0032 32.0000 1.9706 1.9729 413.4677 414.0448 0.0875 -1.0000 -1.0000 4727910 1576266428.90 151.5535 60.0032 32.0000 1.9698 1.9720 413.5785 414.1562 0.0877 -1.0000 -1.0000 4727988 1576266429.00 151.5535 60.0032 32.0000 1.9702 1.9725 413.5838 414.1606 0.0875 -1.0000 -1.0000 4728050 1576266429.10 151.5535 60.0032 32.0000 1.9696 1.9719 413.7080 414.2854 0.0877 -1.0000 -1.0000 4728113 1576266429.20 151.5535 60.0032 32.0000 1.9709 1.9731 413.6312 414.2101 0.0877 -1.0000 -1.0000 4728175 1576266429.30 151.5535 60.0032 32.0000 1.9706 1.9729 413.4710 414.0481 0.0876 -1.0000 -1.0000 4728238 1576266429.40 151.5173 60.0032 32.0000 1.9703 1.9726 413.4754 414.0529 0.0876 -1.0000 -1.0000 4728300 1576266429.50 151.5173 60.0032 32.0000 1.9693 1.9716 413.6789 414.2564 0.0876 -1.0000 -1.0000 4728378 1576266429.60 151.5173 60.0032 32.0000 1.9695 1.9717 413.6482 414.2259 0.0877 -1.0000 -1.0000 4728441 1576266429.70 151.5173 60.0032 32.0000 1.9697 1.9720 413.5957 414.1745 0.0878 -1.0000 -1.0000 4728503 1576266429.80 151.5173 60.0032 32.0000 1.9696 1.9718 413.4644 414.0421 0.0876 -1.0000 -1.0000 4728581 1576266429.90 151.4890 60.0035 32.0000 1.9691 1.9713 413.6185 414.1961 0.0876 -1.0000 -1.0000 4728644 1576266430.00 151.4884 60.0035 32.0000 1.9687 1.9710 413.7151 414.2929 0.0876 -1.0000 -1.0000 4728706 1576266430.10 151.4884 60.0035 32.0000 1.9703 1.9725 413.5000 414.0781 0.0878 -1.0000 -1.0000 4728909 1576266430.20 151.4884 60.0035 32.0000 1.9702 1.9724 413.6026 414.1809 0.0877 -1.0000 -1.0000 4728972 1576266430.30 151.4884 60.0035 32.0000 1.9699 1.9722 413.7339 414.3130 0.0878 -1.0000 -1.0000 4729050 1576266430.40 151.4884 60.0035 32.0000 1.9701 1.9723 413.5640 414.1427 0.0878 -1.0000 -1.0000 4729113 1576266430.50 151.4884 60.0035 32.0000 1.9708 1.9731 413.4902 414.0685 0.0877 -1.0000 -1.0000 4729175 1576266430.60 151.4884 60.0035 32.0000 1.9703 1.9725 413.5268 414.1040 0.0876 -1.0000 -1.0000 4729660 1576266430.70 151.4884 60.0035 32.0000 1.9693 1.9716 413.6102 414.1886 0.0877 -1.0000 -1.0000 4729722 1576266430.80 151.5269 60.0035 32.0000 1.9695 1.9718 413.8609 414.4394 0.0877 -1.0000 -1.0000 4729785 1576266430.90 151.5424 60.0035 32.0000 1.9700 1.9723 413.5730 414.1515 0.0877 -1.0000 -1.0000 4729847 1576266431.00 151.5424 60.0035 32.0000 1.9707 1.9729 413.3632 413.9413 0.0878 -1.0000 -1.0000 4729910 1576266431.10 151.5023 60.0035 32.0000 1.9701 1.9723 413.4714 414.0495 0.0877 -1.0000 -1.0000 4730144 1576266431.20 151.5023 60.0035 32.0000 1.9701 1.9724 413.6546 414.2325 0.0878 -1.0000 -1.0000 4730206 1576266431.30 151.5023 60.0035 32.0000 1.9694 1.9717 413.6270 414.2056 0.0877 -1.0000 -1.0000 4730269 1576266431.40 151.5023 60.0035 32.0000 1.9700 1.9723 413.6027 414.1813 0.0877 -1.0000 -1.0000 4730331 1576266431.50 151.5023 60.0035 32.0000 1.9709 1.9732 413.3597 413.9374 0.0877 -1.0000 -1.0000 4730409 1576266431.60 151.5010 60.0035 32.0000 1.9700 1.9723 413.4304 414.0083 0.0876 -1.0000 -1.0000 4730722 1576266431.70 151.4935 60.0035 32.0000 1.9700 1.9723 413.6328 414.2112 0.0877 -1.0000 -1.0000 4730784 1576266431.80 151.4935 60.0035 32.0000 1.9696 1.9718 413.7065 414.2845 0.0876 -1.0000 -1.0000 4730863 1576266431.90 151.4935 60.0035 32.0000 1.9703 1.9726 413.6886 414.2676 0.0878 -1.0000 -1.0000 4730925 1576266432.00 151.4935 60.0035 32.0000 1.9712 1.9735 413.4462 414.0246 0.0877 -1.0000 -1.0000 4730988 1576266432.10 151.4935 60.0035 32.0000 1.9701 1.9723 413.7162 414.2945 0.0876 -1.0000 -1.0000 4731128 1576266432.20 151.4602 60.0035 32.0000 1.9693 1.9716 413.6556 414.2330 0.0876 -1.0000 -1.0000 4731191 1576266432.30 151.4602 60.0035 32.0000 1.9695 1.9718 413.6066 414.1848 0.0877 -1.0000 -1.0000 4731269 1576266432.40 151.4602 60.0035 32.0000 1.9702 1.9724 413.4743 414.0524 0.0877 -1.0000 -1.0000 4731331 1576266432.50 151.4602 60.0035 32.0000 1.9690 1.9713 413.5808 414.1592 0.0877 -1.0000 -1.0000 4731394 1576266432.60 151.4602 60.0035 32.0000 1.9689 1.9711 413.6605 414.2376 0.0876 -1.0000 -1.0000 4731456 1576266432.70 151.5404 60.0035 32.0000 1.9701 1.9724 413.7543 414.3328 0.0877 -1.0000 -1.0000 4731519 1576266432.80 151.5504 60.0035 32.0000 1.9701 1.9724 413.5488 414.1266 0.0877 -1.0000 -1.0000 4731582 1576266432.90 151.5504 60.0035 32.0000 1.9700 1.9723 413.5066 414.0854 0.0877 -1.0000 -1.0000 4731660 1576266433.00 151.5504 60.0035 32.0000 1.9690 1.9713 413.5525 414.1299 0.0877 -1.0000 -1.0000 4731722 1576266433.10 151.5504 60.0035 32.0000 1.9696 1.9718 413.7205 414.2986 0.0876 -1.0000 -1.0000 4732269 1576266433.20 151.5504 60.0035 32.0000 1.9698 1.9721 413.4333 414.0110 0.0877 -1.0000 -1.0000 4732331 1576266433.30 151.5009 60.0035 32.0000 1.9699 1.9722 413.5823 414.1609 0.0878 -1.0000 -1.0000 4732394 1576266433.40 151.3794 60.0035 32.0000 1.9702 1.9724 413.6892 414.2682 0.0878 -1.0000 -1.0000 4732472 1576266433.50 151.3794 60.0035 32.0000 1.9692 1.9714 413.6404 414.2194 0.0878 -1.0000 -1.0000 4732534 1576266433.60 151.3794 60.0035 32.0000 1.9698 1.9720 413.3954 413.9737 0.0877 -1.0000 -1.0000 4732597 1576266433.70 151.3794 60.0035 32.0000 1.9699 1.9721 413.4202 413.9977 0.0876 -1.0000 -1.0000 4732659 1576266433.80 151.3794 60.0035 32.0000 1.9695 1.9718 413.4875 414.0653 0.0877 -1.0000 -1.0000 4732738 1576266433.90 151.3964 60.0035 32.0000 1.9696 1.9718 413.6409 414.2200 0.0879 -1.0000 -1.0000 4732800 1576266434.00 151.3964 60.0035 32.0000 1.9707 1.9730 413.5131 414.0927 0.0879 -1.0000 -1.0000 4732863 1576266434.10 151.3964 60.0035 32.0000 1.9698 1.9721 413.4873 414.0653 0.0877 -1.0000 -1.0000 4732941 1576266434.20 151.3964 60.0035 32.0000 1.9697 1.9720 413.5375 414.1157 0.0877 -1.0000 -1.0000 4733003 1576266434.30 151.3964 60.0035 32.0000 1.9700 1.9723 413.6074 414.1850 0.0876 -1.0000 -1.0000 4733066 1576266434.40 151.3982 60.0035 32.0000 1.9712 1.9735 413.5084 414.0862 0.0876 -1.0000 -1.0000 4733128 1576266434.50 151.5078 60.0030 32.0000 1.9706 1.9729 413.4583 414.0367 0.0877 -1.0000 -1.0000 4733191 1576266434.60 151.5078 60.0030 32.0000 1.9696 1.9718 413.5401 414.1179 0.0877 -1.0000 -1.0000 4733269 1576266434.70 151.5078 60.0030 32.0000 1.9690 1.9712 413.6527 414.2316 0.0877 -1.0000 -1.0000 4733394 1576266434.80 151.5078 60.0030 32.0000 1.9692 1.9715 413.6060 414.1840 0.0877 -1.0000 -1.0000 4733456 1576266434.90 151.5078 60.0030 32.0000 1.9708 1.9731 413.4937 414.0716 0.0877 -1.0000 -1.0000 4733534 1576266435.00 151.5078 60.0030 32.0000 1.9700 1.9722 413.4697 414.0472 0.0876 -1.0000 -1.0000 4733597 1576266435.10 151.5078 60.0030 32.0000 1.9698 1.9721 413.6154 414.1937 0.0877 -1.0000 -1.0000 4733660 1576266435.20 151.5078 60.0030 32.0000 1.9688 1.9710 413.7091 414.2874 0.0877 -1.0000 -1.0000 4734113 1576266435.30 151.5078 60.0030 32.0000 1.9696 1.9719 413.5864 414.1651 0.0878 -1.0000 -1.0000 4734175 1576266435.40 151.5078 60.0030 32.0000 1.9700 1.9722 413.4859 414.0654 0.0879 -1.0000 -1.0000 4734238 1576266435.50 151.4987 60.0030 32.0000 1.9699 1.9721 413.6414 414.2201 0.0877 -1.0000 -1.0000 4734316 1576266435.60 151.4373 60.0030 32.0000 1.9695 1.9718 413.7386 414.3166 0.0876 -1.0000 -1.0000 4734378 1576266435.70 151.4373 60.0030 32.0000 1.9696 1.9718 413.6158 414.1939 0.0877 -1.0000 -1.0000 4734659 1576266435.80 151.4373 60.0030 32.0000 1.9704 1.9727 413.4649 414.0438 0.0877 -1.0000 -1.0000 4734738 1576266435.90 151.4373 60.0030 32.0000 1.9705 1.9728 413.4780 414.0549 0.0875 -1.0000 -1.0000 4734800 1576266436.00 151.4373 60.0030 32.0000 1.9700 1.9723 413.5222 414.1006 0.0878 -1.0000 -1.0000 4734863 1576266436.10 151.5000 60.0030 32.0000 1.9701 1.9724 413.7288 414.3080 0.0878 -1.0000 -1.0000 4734925 1576266436.20 151.5106 60.0030 32.0000 1.9706 1.9729 413.6406 414.2193 0.0877 -1.0000 -1.0000 4735128 1576266436.30 151.5106 60.0030 32.0000 1.9708 1.9731 413.5272 414.1053 0.0877 -1.0000 -1.0000 4735191 1576266436.40 151.5106 60.0030 32.0000 1.9706 1.9729 413.4567 414.0341 0.0876 -1.0000 -1.0000 4735253 1576266436.50 151.5106 60.0030 32.0000 1.9702 1.9724 413.5974 414.1755 0.0877 -1.0000 -1.0000 4735316 1576266436.60 151.5288 60.0030 32.0000 1.9704 1.9727 413.5599 414.1380 0.0876 -1.0000 -1.0000 4735394 1576266436.70 151.5916 60.0030 32.0000 1.9704 1.9727 413.5236 414.1009 0.0876 -1.0000 -1.0000 4735628 1576266436.80 151.5916 60.0030 32.0000 1.9712 1.9735 413.5078 414.0859 0.0877 -1.0000 -1.0000 4735691 1576266436.90 151.5916 60.0030 32.0000 1.9699 1.9721 413.5942 414.1728 0.0878 -1.0000 -1.0000 4735769 1576266437.00 151.5916 60.0030 32.0000 1.9694 1.9717 413.7431 414.3226 0.0879 -1.0000 -1.0000 4735831 1576266437.10 151.5916 60.0030 32.0000 1.9692 1.9715 413.6433 414.2222 0.0877 -1.0000 -1.0000 4735894 1576266437.20 151.5123 60.0030 32.0000 1.9700 1.9722 413.5162 414.0953 0.0878 -1.0000 -1.0000 4736128 1576266437.30 151.5123 60.0030 32.0000 1.9704 1.9727 413.4878 414.0640 0.0875 -1.0000 -1.0000 4736191 1576266437.40 151.5123 60.0030 32.0000 1.9700 1.9722 413.5679 414.1452 0.0876 -1.0000 -1.0000 4736253 1576266437.50 151.5123 60.0030 32.0000 1.9693 1.9715 413.6369 414.2142 0.0876 -1.0000 -1.0000 4736316 1576266437.60 151.5123 60.0030 32.0000 1.9692 1.9715 413.6699 414.2478 0.0876 -1.0000 -1.0000 4736378 1576266437.70 151.5123 60.0030 32.0000 1.9703 1.9725 413.5553 414.1332 0.0877 -1.0000 -1.0000 4736441 1576266437.80 151.4972 60.0030 32.0000 1.9702 1.9725 413.5653 414.1432 0.0876 -1.0000 -1.0000 4736644 1576266437.90 151.4241 60.0030 32.0000 1.9691 1.9714 413.6242 414.2027 0.0877 -1.0000 -1.0000 4736706 1576266438.00 151.4241 60.0030 32.0000 1.9694 1.9716 413.6325 414.2098 0.0875 -1.0000 -1.0000 4736769 1576266438.10 151.4241 60.0030 32.0000 1.9696 1.9719 413.5284 414.1063 0.0877 -1.0000 -1.0000 4736847 1576266438.20 151.4241 60.0030 32.0000 1.9712 1.9735 413.3766 413.9550 0.0878 -1.0000 -1.0000 4736909 1576266438.30 151.4241 60.0030 32.0000 1.9708 1.9730 413.4738 414.0524 0.0878 -1.0000 -1.0000 4737206 1576266438.40 151.4975 60.0030 32.0000 1.9698 1.9721 413.5876 414.1649 0.0877 -1.0000 -1.0000 4737269 1576266438.50 151.4975 60.0030 32.0000 1.9695 1.9718 413.6675 414.2469 0.0878 -1.0000 -1.0000 4737331 1576266438.60 151.4975 60.0030 32.0000 1.9701 1.9724 413.6089 414.1877 0.0879 -1.0000 -1.0000 4737410 1576266438.70 151.4975 60.0030 32.0000 1.9699 1.9722 413.5066 414.0854 0.0878 -1.0000 -1.0000 4737472 1576266438.80 151.4975 60.0030 32.0000 1.9700 1.9722 413.4909 414.0689 0.0877 -1.0000 -1.0000 4738160 1576266438.90 151.5480 60.0030 32.0000 1.9694 1.9716 413.6617 414.2398 0.0876 -1.0000 -1.0000 4738222 1576266439.00 151.5654 60.0030 32.0000 1.9691 1.9714 413.6264 414.2057 0.0878 -1.0000 -1.0000 4738284 1576266439.10 151.5654 60.0030 32.0000 1.9699 1.9721 413.5134 414.0919 0.0877 -1.0000 -1.0000 4738394 1576266439.20 151.5654 60.0030 32.0000 1.9698 1.9720 413.4588 414.0364 0.0877 -1.0000 -1.0000 4738456 1576266439.30 151.5654 60.0030 32.0000 1.9698 1.9721 413.6536 414.2313 0.0876 -1.0000 -1.0000 4738519 1576266439.40 151.5654 60.0030 32.0000 1.9693 1.9716 413.6623 414.2409 0.0877 -1.0000 -1.0000 4738597 1576266439.50 151.4262 60.0030 32.0000 1.9696 1.9719 413.6108 414.1885 0.0876 -1.0000 -1.0000 4738659 1576266439.60 151.4262 60.0030 32.0000 1.9700 1.9723 413.4245 414.0024 0.0877 -1.0000 -1.0000 4738722 1576266439.70 151.4262 60.0030 32.0000 1.9695 1.9717 413.4127 413.9903 0.0877 -1.0000 -1.0000 4738784 1576266439.80 151.4262 60.0030 32.0000 1.9697 1.9720 413.5165 414.0949 0.0877 -1.0000 -1.0000 4738863 1576266439.90 151.4262 60.0030 32.0000 1.9696 1.9719 413.6633 414.2423 0.0878 -1.0000 -1.0000 4738925 1576266440.00 151.4572 60.0040 32.0000 1.9706 1.9728 413.4928 414.0712 0.0877 -1.0000 -1.0000 4738988 1576266440.10 151.4572 60.0040 32.0000 1.9706 1.9729 413.5112 414.0897 0.0878 -1.0000 -1.0000 4739066 1576266440.20 151.4572 60.0040 32.0000 1.9698 1.9720 413.6503 414.2294 0.0878 -1.0000 -1.0000 4739128 1576266440.30 151.4572 60.0040 32.0000 1.9703 1.9725 413.6688 414.2471 0.0877 -1.0000 -1.0000 4739206 1576266440.40 151.4572 60.0040 32.0000 1.9708 1.9730 413.4659 414.0443 0.0878 -1.0000 -1.0000 4739269 1576266440.50 151.4634 60.0040 32.0000 1.9703 1.9726 413.3723 413.9507 0.0878 -1.0000 -1.0000 4739331 1576266440.60 151.5220 60.0040 32.0000 1.9696 1.9718 413.4814 414.0602 0.0878 -1.0000 -1.0000 4739409 1576266440.70 151.5220 60.0040 32.0000 1.9691 1.9714 413.5876 414.1654 0.0876 -1.0000 -1.0000 4739456 1576266440.80 151.5220 60.0040 32.0000 1.9698 1.9721 413.5116 414.0897 0.0878 -1.0000 -1.0000 4739644 1576266440.90 151.5220 60.0040 32.0000 1.9698 1.9721 413.4049 413.9820 0.0876 -1.0000 -1.0000 4739722 1576266441.00 151.5220 60.0040 32.0000 1.9702 1.9725 413.4873 414.0654 0.0877 -1.0000 -1.0000 4739785 1576266441.10 151.5213 60.0040 32.0000 1.9694 1.9716 413.4696 414.0479 0.0878 -1.0000 -1.0000 4739847 1576266441.20 151.5213 60.0040 32.0000 1.9711 1.9733 413.4298 414.0091 0.0879 -1.0000 -1.0000 4739910 1576266441.30 151.5213 60.0040 32.0000 1.9702 1.9725 413.4428 414.0214 0.0878 -1.0000 -1.0000 4739988 1576266441.40 151.5213 60.0040 32.0000 1.9703 1.9726 413.5953 414.1747 0.0879 -1.0000 -1.0000 4740050 1576266441.50 151.5213 60.0040 32.0000 1.9700 1.9722 413.5911 414.1698 0.0877 -1.0000 -1.0000 4740113 1576266441.60 151.4459 60.0040 32.0000 1.9707 1.9730 413.4326 414.0124 0.0879 -1.0000 -1.0000 4740175 1576266441.70 151.4346 60.0040 32.0000 1.9701 1.9724 413.4404 414.0187 0.0878 -1.0000 -1.0000 4740238 1576266441.80 151.4346 60.0040 32.0000 1.9698 1.9721 413.4047 413.9821 0.0875 -1.0000 -1.0000 4740316 1576266441.90 151.4346 60.0040 32.0000 1.9690 1.9712 413.6805 414.2591 0.0878 -1.0000 -1.0000 4740675 1576266442.00 151.4346 60.0040 32.0000 1.9696 1.9718 413.6231 414.2025 0.0879 -1.0000 -1.0000 4740738 1576266442.10 151.4386 60.0040 32.0000 1.9706 1.9728 413.5235 414.1030 0.0879 -1.0000 -1.0000 4740941 1576266442.20 151.4953 60.0040 32.0000 1.9698 1.9721 413.4815 414.0593 0.0876 -1.0000 -1.0000 4741003 1576266442.30 151.4953 60.0040 32.0000 1.9693 1.9716 413.6297 414.2075 0.0877 -1.0000 -1.0000 4741066 1576266442.40 151.4953 60.0040 32.0000 1.9696 1.9719 413.5823 414.1609 0.0877 -1.0000 -1.0000 4741128 1576266442.50 151.4953 60.0040 32.0000 1.9709 1.9731 413.4641 414.0426 0.0878 -1.0000 -1.0000 4741206 1576266442.60 151.4953 60.0040 32.0000 1.9698 1.9721 413.4257 414.0040 0.0877 -1.0000 -1.0000 4741269 1576266442.70 151.5661 60.0040 32.0000 1.9689 1.9711 413.5922 414.1705 0.0877 -1.0000 -1.0000 4741331 1576266442.80 151.5661 60.0040 32.0000 1.9689 1.9712 413.7033 414.2811 0.0877 -1.0000 -1.0000 4741394 1576266442.90 151.5661 60.0040 32.0000 1.9693 1.9716 413.6868 414.2660 0.0878 -1.0000 -1.0000 4741878 1576266443.00 151.5661 60.0040 32.0000 1.9706 1.9728 413.5725 414.1515 0.0878 -1.0000 -1.0000 4741941 1576266443.10 151.5661 60.0040 32.0000 1.9699 1.9722 413.4286 414.0069 0.0877 -1.0000 -1.0000 4742019 1576266443.20 151.5136 60.0040 32.0000 1.9700 1.9723 413.4065 413.9851 0.0878 -1.0000 -1.0000 4742082 1576266443.30 151.4683 60.0040 32.0000 1.9694 1.9717 413.5105 414.0896 0.0878 -1.0000 -1.0000 4742144 1576266443.40 151.4683 60.0040 32.0000 1.9695 1.9717 413.4684 414.0465 0.0878 -1.0000 -1.0000 4742222 1576266443.50 151.4683 60.0040 32.0000 1.9701 1.9724 413.4184 413.9979 0.0879 -1.0000 -1.0000 4742300 1576266443.60 151.4683 60.0040 32.0000 1.9701 1.9724 413.3853 413.9636 0.0877 -1.0000 -1.0000 4742363 1576266443.70 151.4648 60.0040 32.0000 1.9700 1.9723 413.5586 414.1380 0.0878 -1.0000 -1.0000 4742425 1576266443.80 151.3664 60.0040 32.0000 1.9692 1.9714 413.5706 414.1491 0.0878 -1.0000 -1.0000 4742488 1576266443.90 151.3664 60.0040 32.0000 1.9698 1.9721 413.5234 414.1020 0.0878 -1.0000 -1.0000 4742550 1576266444.00 151.3664 60.0040 32.0000 1.9707 1.9729 413.4283 414.0072 0.0878 -1.0000 -1.0000 4742738 1576266444.10 151.3664 60.0040 32.0000 1.9691 1.9713 413.4954 414.0739 0.0878 -1.0000 -1.0000 4742800 1576266444.20 151.3664 60.0040 32.0000 1.9688 1.9711 413.6270 414.2057 0.0877 -1.0000 -1.0000 4742863 1576266444.30 151.3679 60.0040 32.0000 1.9696 1.9718 413.6536 414.2327 0.0878 -1.0000 -1.0000 4742941 1576266444.40 151.4748 60.0040 32.0000 1.9703 1.9725 413.6456 414.2249 0.0878 -1.0000 -1.0000 4743003 1576266444.50 151.4748 60.0040 32.0000 1.9708 1.9731 413.5771 414.1561 0.0878 -1.0000 -1.0000 4743253 1576266444.60 151.4748 60.0040 32.0000 1.9693 1.9716 413.5956 414.1744 0.0878 -1.0000 -1.0000 4743316 1576266444.70 151.4748 60.0040 32.0000 1.9687 1.9710 413.6877 414.2669 0.0879 -1.0000 -1.0000 4743378 1576266444.80 151.4748 60.0040 32.0000 1.9700 1.9723 413.5413 414.1205 0.0878 -1.0000 -1.0000 4743441 1576266444.90 151.5564 60.0037 32.0000 1.9708 1.9731 413.4293 414.0088 0.0879 -1.0000 -1.0000 4743519 1576266445.00 151.5564 60.0037 32.0000 1.9691 1.9714 413.5559 414.1352 0.0877 -1.0000 -1.0000 4743644 1576266445.10 151.5564 60.0037 32.0000 1.9693 1.9716 413.6332 414.2117 0.0878 -1.0000 -1.0000 4743707 1576266445.20 151.5564 60.0037 32.0000 1.9697 1.9720 413.6827 414.2617 0.0878 -1.0000 -1.0000 4743769 1576266445.30 151.5564 60.0037 32.0000 1.9699 1.9722 413.4793 414.0578 0.0877 -1.0000 -1.0000 4743831 1576266445.40 151.5216 60.0037 32.0000 1.9695 1.9718 413.4472 414.0254 0.0878 -1.0000 -1.0000 4743894 1576266445.50 151.4101 60.0037 32.0000 1.9696 1.9718 413.4089 413.9875 0.0878 -1.0000 -1.0000 4744581 1576266445.60 151.4101 60.0037 32.0000 1.9696 1.9718 413.5884 414.1675 0.0877 -1.0000 -1.0000 4744644 1576266445.70 151.4101 60.0037 32.0000 1.9701 1.9723 413.4937 414.0716 0.0878 -1.0000 -1.0000 4744706 1576266445.80 151.4101 60.0037 32.0000 1.9696 1.9719 413.3899 413.9688 0.0878 -1.0000 -1.0000 4744784 1576266445.90 151.4101 60.0037 32.0000 1.9696 1.9719 413.5101 414.0882 0.0877 -1.0000 -1.0000 4744847 1576266446.00 151.4462 60.0037 32.0000 1.9684 1.9706 413.6439 414.2216 0.0876 -1.0000 -1.0000 4745503 1576266446.10 151.4462 60.0037 32.0000 1.9699 1.9722 413.5828 414.1622 0.0879 -1.0000 -1.0000 4745582 1576266446.20 151.4462 60.0037 32.0000 1.9707 1.9729 413.5680 414.1473 0.0879 -1.0000 -1.0000 4745644 1576266446.30 151.4462 60.0037 32.0000 1.9703 1.9726 413.4551 414.0342 0.0878 -1.0000 -1.0000 4745707 1576266446.40 151.4462 60.0037 32.0000 1.9693 1.9716 413.6254 414.2044 0.0878 -1.0000 -1.0000 4745769 1576266446.50 151.4863 60.0037 32.0000 1.9696 1.9719 413.7179 414.2973 0.0878 -1.0000 -1.0000 4745847 1576266446.60 151.4955 60.0037 32.0000 1.9698 1.9721 413.7115 414.2909 0.0879 -1.0000 -1.0000 4745910 1576266446.70 151.4955 60.0037 32.0000 1.9711 1.9734 413.5558 414.1353 0.0879 -1.0000 -1.0000 4745972 1576266446.80 151.4955 60.0037 32.0000 1.9699 1.9722 413.4750 414.0543 0.0879 -1.0000 -1.0000 4746034 1576266446.90 151.4955 60.0037 32.0000 1.9697 1.9720 413.6952 414.2743 0.0878 -1.0000 -1.0000 4746113 1576266447.00 151.4955 60.0037 32.0000 1.9691 1.9714 413.6873 414.2668 0.0878 -1.0000 -1.0000 4746175 1576266447.10 151.5998 60.0037 32.0000 1.9710 1.9732 413.6340 414.2120 0.0877 -1.0000 -1.0000 4746238 1576266447.20 151.5998 60.0037 32.0000 1.9712 1.9735 413.4675 414.0462 0.0878 -1.0000 -1.0000 4746316 1576266447.30 151.5998 60.0037 32.0000 1.9703 1.9726 413.4822 414.0604 0.0877 -1.0000 -1.0000 4746378 1576266447.40 151.5998 60.0037 32.0000 1.9694 1.9717 413.6418 414.2196 0.0877 -1.0000 -1.0000 4746441 1576266447.50 151.5998 60.0037 32.0000 1.9698 1.9721 413.6401 414.2194 0.0879 -1.0000 -1.0000 4746519 1576266447.60 151.4489 60.0037 32.0000 1.9699 1.9722 413.5867 414.1655 0.0878 -1.0000 -1.0000 4746581 1576266447.70 151.4465 60.0037 32.0000 1.9698 1.9721 413.4498 414.0284 0.0877 -1.0000 -1.0000 4746660 1576266447.80 151.4465 60.0037 32.0000 1.9700 1.9723 413.4636 414.0413 0.0876 -1.0000 -1.0000 4746738 1576266447.90 151.4465 60.0037 32.0000 1.9698 1.9721 413.6967 414.2762 0.0879 -1.0000 -1.0000 4746800 1576266448.00 151.4465 60.0037 32.0000 1.9695 1.9718 413.5814 414.1609 0.0879 -1.0000 -1.0000 4746863 1576266448.10 151.4465 60.0037 32.0000 1.9706 1.9729 413.5285 414.1072 0.0878 -1.0000 -1.0000 4746925 1576266448.20 151.4542 60.0037 32.0000 1.9698 1.9721 413.4826 414.0613 0.0878 -1.0000 -1.0000 4746988 1576266448.30 151.4565 60.0037 32.0000 1.9696 1.9719 413.5872 414.1667 0.0878 -1.0000 -1.0000 4747066 1576266448.40 151.4565 60.0037 32.0000 1.9694 1.9717 413.6220 414.2018 0.0880 -1.0000 -1.0000 4747128 1576266448.50 151.4565 60.0037 32.0000 1.9700 1.9723 413.6876 414.2663 0.0878 -1.0000 -1.0000 4747191 1576266448.60 151.4565 60.0037 32.0000 1.9705 1.9727 413.5330 414.1120 0.0878 -1.0000 -1.0000 4747894 1576266448.70 151.4588 60.0037 32.0000 1.9702 1.9725 413.4169 413.9954 0.0878 -1.0000 -1.0000 4747957 1576266448.80 151.5256 60.0037 32.0000 1.9699 1.9722 413.5797 414.1582 0.0878 -1.0000 -1.0000 4748019 1576266448.90 151.5256 60.0037 32.0000 1.9700 1.9722 413.6559 414.2348 0.0878 -1.0000 -1.0000 4748097 1576266449.00 151.5256 60.0037 32.0000 1.9698 1.9721 413.5689 414.1476 0.0877 -1.0000 -1.0000 4748160 1576266449.10 151.5256 60.0037 32.0000 1.9699 1.9722 413.4789 414.0575 0.0878 -1.0000 -1.0000 4748222 1576266449.20 151.5256 60.0037 32.0000 1.9696 1.9719 413.4825 414.0615 0.0878 -1.0000 -1.0000 4748300 1576266449.30 151.5177 60.0037 32.0000 1.9693 1.9716 413.6673 414.2458 0.0878 -1.0000 -1.0000 4748363 1576266449.40 151.5177 60.0037 32.0000 1.9690 1.9713 413.6991 414.2774 0.0878 -1.0000 -1.0000 4748441 1576266449.50 151.5177 60.0037 32.0000 1.9693 1.9715 413.5359 414.1159 0.0880 -1.0000 -1.0000 4748519 1576266449.60 151.5177 60.0037 32.0000 1.9701 1.9724 413.4341 414.0148 0.0881 -1.0000 -1.0000 4748581 1576266449.70 151.5177 60.0037 32.0000 1.9695 1.9718 413.4517 414.0316 0.0880 -1.0000 -1.0000 4748644 1576266449.80 151.5026 60.0037 32.0000 1.9693 1.9715 413.6473 414.2270 0.0879 -1.0000 -1.0000 4748722 1576266449.90 151.4395 60.0035 32.0000 1.9689 1.9711 413.6196 414.1976 0.0876 -1.0000 -1.0000 4748785 1576266450.00 151.4395 60.0035 32.0000 1.9689 1.9712 413.7283 414.3077 0.0878 -1.0000 -1.0000 4748847 1576266450.10 151.4395 60.0035 32.0000 1.9693 1.9716 413.5528 414.1321 0.0879 -1.0000 -1.0000 4749144 1576266450.20 151.4395 60.0035 32.0000 1.9704 1.9726 413.6239 414.2035 0.0879 -1.0000 -1.0000 4749207 1576266450.30 151.4395 60.0035 32.0000 1.9693 1.9716 413.7409 414.3206 0.0879 -1.0000 -1.0000 4749285 1576266450.40 151.4395 60.0035 32.0000 1.9695 1.9718 413.6370 414.2164 0.0879 -1.0000 -1.0000 4749347 1576266450.50 151.4332 60.0035 32.0000 1.9707 1.9730 413.5157 414.0951 0.0879 -1.0000 -1.0000 4749410 1576266450.60 151.4332 60.0035 32.0000 1.9704 1.9727 413.4799 414.0593 0.0879 -1.0000 -1.0000 4749503 1576266450.70 151.4332 60.0035 32.0000 1.9701 1.9723 413.4376 414.0162 0.0878 -1.0000 -1.0000 4749566 1576266450.80 151.4332 60.0035 32.0000 1.9698 1.9721 413.6326 414.2120 0.0879 -1.0000 -1.0000 4749628 1576266450.90 151.4332 60.0035 32.0000 1.9698 1.9721 413.7172 414.2968 0.0879 -1.0000 -1.0000 4749691 1576266451.00 151.4405 60.0035 32.0000 1.9705 1.9728 413.5651 414.1439 0.0878 -1.0000 -1.0000 4749753 1576266451.10 151.5170 60.0035 32.0000 1.9706 1.9729 413.4988 414.0784 0.0879 -1.0000 -1.0000 4749988 1576266451.20 151.5170 60.0035 32.0000 1.9704 1.9726 413.4901 414.0688 0.0877 -1.0000 -1.0000 4750066 1576266451.30 151.5170 60.0035 32.0000 1.9697 1.9720 413.7054 414.2845 0.0879 -1.0000 -1.0000 4750113 1576266451.40 151.5170 60.0035 32.0000 1.9696 1.9719 413.5608 414.1400 0.0878 -1.0000 -1.0000 4750175 1576266451.50 151.5170 60.0035 32.0000 1.9698 1.9721 413.5729 414.1520 0.0878 -1.0000 -1.0000 4750253 1576266451.60 151.5170 60.0035 32.0000 1.9704 1.9727 413.4330 414.0116 0.0878 -1.0000 -1.0000 4750597 1576266451.70 151.4906 60.0035 32.0000 1.9700 1.9723 413.4898 414.0683 0.0878 -1.0000 -1.0000 4750660 1576266451.80 151.4906 60.0035 32.0000 1.9693 1.9715 413.5638 414.1437 0.0879 -1.0000 -1.0000 4750738 1576266451.90 151.4906 60.0035 32.0000 1.9694 1.9717 413.6252 414.2044 0.0878 -1.0000 -1.0000 4750800 1576266452.00 151.4906 60.0035 32.0000 1.9698 1.9721 413.5504 414.1293 0.0878 -1.0000 -1.0000 4750863 1576266452.10 151.4906 60.0035 32.0000 1.9703 1.9726 413.4184 413.9976 0.0878 -1.0000 -1.0000 4750941 1576266452.20 151.4578 60.0035 32.0000 1.9698 1.9721 413.5156 414.0945 0.0878 -1.0000 -1.0000 4751003 1576266452.30 151.4578 60.0035 32.0000 1.9695 1.9717 413.5803 414.1589 0.0877 -1.0000 -1.0000 4751066 1576266452.40 151.4578 60.0035 32.0000 1.9701 1.9723 413.4957 414.0739 0.0878 -1.0000 -1.0000 4751128 1576266452.50 151.4578 60.0035 32.0000 1.9708 1.9730 413.4655 414.0445 0.0878 -1.0000 -1.0000 4751191 1576266452.60 151.4578 60.0035 32.0000 1.9704 1.9727 413.4987 414.0778 0.0879 -1.0000 -1.0000 4751269 1576266452.70 151.4578 60.0035 32.0000 1.9698 1.9721 413.6953 414.2753 0.0879 -1.0000 -1.0000 4751503 1576266452.80 151.4833 60.0035 32.0000 1.9696 1.9719 413.6895 414.2692 0.0879 -1.0000 -1.0000 4751566 1576266452.90 151.5698 60.0035 32.0000 1.9707 1.9730 413.5308 414.1096 0.0878 -1.0000 -1.0000 4751644 1576266453.00 151.5698 60.0035 32.0000 1.9705 1.9728 413.5157 414.0953 0.0880 -1.0000 -1.0000 4751707 1576266453.10 151.5698 60.0035 32.0000 1.9702 1.9724 413.6314 414.2111 0.0879 -1.0000 -1.0000 4751769 1576266453.20 151.5698 60.0035 32.0000 1.9696 1.9719 413.7643 414.3444 0.0879 -1.0000 -1.0000 4752003 1576266453.30 151.5698 60.0035 32.0000 1.9687 1.9709 413.6979 414.2776 0.0879 -1.0000 -1.0000 4752066 1576266453.40 151.5259 60.0035 32.0000 1.9699 1.9722 413.5749 414.1547 0.0879 -1.0000 -1.0000 4752128 1576266453.50 151.5259 60.0035 32.0000 1.9699 1.9721 413.6032 414.1827 0.0879 -1.0000 -1.0000 4752206 1576266453.60 151.5259 60.0035 32.0000 1.9685 1.9708 413.7259 414.3070 0.0880 -1.0000 -1.0000 4752269 1576266453.70 151.5259 60.0035 32.0000 1.9687 1.9709 413.6650 414.2446 0.0879 -1.0000 -1.0000 4752503 1576266453.80 151.5259 60.0035 32.0000 1.9694 1.9717 413.5333 414.1132 0.0879 -1.0000 -1.0000 4752581 1576266453.90 151.5061 60.0035 32.0000 1.9698 1.9721 413.4487 414.0279 0.0878 -1.0000 -1.0000 4752644 1576266454.00 151.4963 60.0035 32.0000 1.9692 1.9715 413.4403 414.0197 0.0880 -1.0000 -1.0000 4752706 1576266454.10 151.4963 60.0035 32.0000 1.9697 1.9719 413.5972 414.1774 0.0880 -1.0000 -1.0000 4752784 1576266454.20 151.4963 60.0035 32.0000 1.9707 1.9729 413.7061 414.2864 0.0880 -1.0000 -1.0000 4753003 1576266454.30 151.4963 60.0035 32.0000 1.9711 1.9734 413.4762 414.0557 0.0879 -1.0000 -1.0000 4753081 1576266454.40 151.4963 60.0035 32.0000 1.9706 1.9728 413.5799 414.1598 0.0879 -1.0000 -1.0000 4753144 1576266454.50 151.4562 60.0035 32.0000 1.9696 1.9719 413.5423 414.1219 0.0879 -1.0000 -1.0000 4753206 1576266454.60 151.4562 60.0035 32.0000 1.9698 1.9721 413.6152 414.1951 0.0879 -1.0000 -1.0000 4753285 1576266454.70 151.4562 60.0035 32.0000 1.9703 1.9725 413.5670 414.1473 0.0880 -1.0000 -1.0000 4753410 1576266454.80 151.4562 60.0035 32.0000 1.9701 1.9724 413.4304 414.0110 0.0881 -1.0000 -1.0000 4753472 1576266454.90 151.4562 60.0035 32.0000 1.9694 1.9717 413.5671 414.1472 0.0880 -1.0000 -1.0000 4753534 1576266455.00 151.5198 60.0033 32.0000 1.9698 1.9721 413.7396 414.3197 0.0880 -1.0000 -1.0000 4753597 1576266455.10 151.5198 60.0033 32.0000 1.9701 1.9724 413.6608 414.2417 0.0881 -1.0000 -1.0000 4753675 1576266455.20 151.5198 60.0033 32.0000 1.9696 1.9719 413.4397 414.0198 0.0880 -1.0000 -1.0000 4753816 1576266455.30 151.5198 60.0033 32.0000 1.9705 1.9727 413.3919 413.9703 0.0878 -1.0000 -1.0000 4754144 1576266455.40 151.5198 60.0033 32.0000 1.9699 1.9721 413.5447 414.1246 0.0880 -1.0000 -1.0000 4754191 1576266455.50 151.5176 60.0033 32.0000 1.9691 1.9714 413.7171 414.2970 0.0879 -1.0000 -1.0000 4754269 1576266455.60 151.4903 60.0033 32.0000 1.9696 1.9718 413.6670 414.2475 0.0880 -1.0000 -1.0000 4754331 1576266455.70 151.4903 60.0033 32.0000 1.9702 1.9725 413.5142 414.0936 0.0879 -1.0000 -1.0000 4754394 1576266455.80 151.4903 60.0033 32.0000 1.9698 1.9721 413.6078 414.1876 0.0879 -1.0000 -1.0000 4754894 1576266455.90 151.4903 60.0033 32.0000 1.9688 1.9711 413.6738 414.2539 0.0880 -1.0000 -1.0000 4754956 1576266456.00 151.4903 60.0033 32.0000 1.9697 1.9720 413.6246 414.2045 0.0879 -1.0000 -1.0000 4755019 1576266456.10 151.4550 60.0033 32.0000 1.9710 1.9732 413.5608 414.1409 0.0880 -1.0000 -1.0000 4755097 1576266456.20 151.4538 60.0033 32.0000 1.9712 1.9735 413.4783 414.0579 0.0879 -1.0000 -1.0000 4755159 1576266456.30 151.4538 60.0033 32.0000 1.9697 1.9720 413.5077 414.0862 0.0877 -1.0000 -1.0000 4755238 1576266456.40 151.4538 60.0033 32.0000 1.9697 1.9720 413.5611 414.1400 0.0878 -1.0000 -1.0000 4755300 1576266456.50 151.4538 60.0033 32.0000 1.9695 1.9718 413.7296 414.3095 0.0879 -1.0000 -1.0000 4755363 1576266456.60 151.4783 60.0033 32.0000 1.9701 1.9724 413.5406 414.1204 0.0880 -1.0000 -1.0000 4755425 1576266456.70 151.5823 60.0033 32.0000 1.9701 1.9724 413.4930 414.0722 0.0878 -1.0000 -1.0000 4755488 1576266456.80 151.5823 60.0033 32.0000 1.9699 1.9721 413.4932 414.0721 0.0878 -1.0000 -1.0000 4755675 1576266456.90 151.5823 60.0033 32.0000 1.9689 1.9712 413.7032 414.2831 0.0880 -1.0000 -1.0000 4755738 1576266457.00 151.5823 60.0033 32.0000 1.9697 1.9720 413.7010 414.2814 0.0880 -1.0000 -1.0000 4755800 1576266457.10 151.5823 60.0033 32.0000 1.9705 1.9728 413.6000 414.1786 0.0878 -1.0000 -1.0000 4755863 1576266457.20 151.5332 60.0033 32.0000 1.9702 1.9724 413.5158 414.0946 0.0878 -1.0000 -1.0000 4755941 1576266457.30 151.5329 60.0033 32.0000 1.9693 1.9715 413.6561 414.2359 0.0880 -1.0000 -1.0000 4756175 1576266457.40 151.5329 60.0033 32.0000 1.9692 1.9715 413.6053 414.1849 0.0879 -1.0000 -1.0000 4756238 1576266457.50 151.5329 60.0033 32.0000 1.9694 1.9716 413.6602 414.2399 0.0879 -1.0000 -1.0000 4756300 1576266457.60 151.5329 60.0033 32.0000 1.9701 1.9724 413.4356 414.0147 0.0879 -1.0000 -1.0000 4756363 1576266457.70 151.5329 60.0033 32.0000 1.9698 1.9720 413.4258 414.0053 0.0880 -1.0000 -1.0000 4756425 1576266457.80 151.4923 60.0033 32.0000 1.9690 1.9712 413.5359 414.1162 0.0881 -1.0000 -1.0000 4756675 1576266457.90 151.4581 60.0033 32.0000 1.9693 1.9715 413.7115 414.2912 0.0879 -1.0000 -1.0000 4756738 1576266458.00 151.4581 60.0033 32.0000 1.9702 1.9724 413.5533 414.1340 0.0880 -1.0000 -1.0000 4756800 1576266458.10 151.4581 60.0033 32.0000 1.9706 1.9729 413.4330 414.0129 0.0880 -1.0000 -1.0000 4756878 1576266458.20 151.4581 60.0033 32.0000 1.9697 1.9720 413.5722 414.1515 0.0878 -1.0000 -1.0000 4756941 1576266458.30 151.4581 60.0033 32.0000 1.9697 1.9720 413.6942 414.2743 0.0879 -1.0000 -1.0000 4757957 1576266458.40 151.4394 60.0033 32.0000 1.9704 1.9726 413.5885 414.1672 0.0878 -1.0000 -1.0000 4758034 1576266458.50 151.4394 60.0033 32.0000 1.9703 1.9726 413.4854 414.0658 0.0881 -1.0000 -1.0000 4758097 1576266458.60 151.4394 60.0033 32.0000 1.9702 1.9724 413.4734 414.0523 0.0878 -1.0000 -1.0000 4758175 1576266458.70 151.4394 60.0033 32.0000 1.9694 1.9717 413.5595 414.1390 0.0879 -1.0000 -1.0000 4758238 1576266458.80 151.4394 60.0033 32.0000 1.9695 1.9718 413.6804 414.2603 0.0879 -1.0000 -1.0000 4758300 1576266458.90 151.5269 60.0033 32.0000 1.9696 1.9718 413.6803 414.2604 0.0880 -1.0000 -1.0000 4758394 1576266459.00 151.5417 60.0033 32.0000 1.9703 1.9725 413.6189 414.1986 0.0879 -1.0000 -1.0000 4758456 1576266459.10 151.5417 60.0033 32.0000 1.9700 1.9723 413.6343 414.2140 0.0879 -1.0000 -1.0000 4758519 1576266459.20 151.5417 60.0033 32.0000 1.9690 1.9713 413.6704 414.2496 0.0879 -1.0000 -1.0000 4758597 1576266459.30 151.5417 60.0033 32.0000 1.9690 1.9713 413.7170 414.2973 0.0880 -1.0000 -1.0000 4758659 1576266459.40 151.5408 60.0033 32.0000 1.9691 1.9714 413.5834 414.1629 0.0879 -1.0000 -1.0000 4758753 1576266459.50 151.5290 60.0033 32.0000 1.9700 1.9722 413.4332 414.0132 0.0880 -1.0000 -1.0000 4758831 1576266459.60 151.5290 60.0033 32.0000 1.9703 1.9726 413.4370 414.0171 0.0880 -1.0000 -1.0000 4758894 1576266459.70 151.5290 60.0033 32.0000 1.9697 1.9720 413.5345 414.1140 0.0878 -1.0000 -1.0000 4758956 1576266459.80 151.5290 60.0033 32.0000 1.9686 1.9709 413.6668 414.2447 0.0877 -1.0000 -1.0000 4759019 1576266459.90 151.5290 60.0033 32.0000 1.9702 1.9725 413.5325 414.1116 0.0879 -1.0000 -1.0000 4759081 1576266460.00 151.4879 60.0036 32.0000 1.9703 1.9726 413.4813 414.0601 0.0878 -1.0000 -1.0000 4759144 1576266460.10 151.4879 60.0036 32.0000 1.9701 1.9724 413.5342 414.1133 0.0879 -1.0000 -1.0000 4759222 1576266460.20 151.4879 60.0036 32.0000 1.9702 1.9724 413.6458 414.2258 0.0880 -1.0000 -1.0000 4759300 1576266460.30 151.4879 60.0036 32.0000 1.9708 1.9730 413.5671 414.1466 0.0878 -1.0000 -1.0000 4759363 1576266460.40 151.4879 60.0036 32.0000 1.9707 1.9730 413.4697 414.0481 0.0877 -1.0000 -1.0000 4759425 1576266460.50 151.4879 60.0036 32.0000 1.9703 1.9726 413.4851 414.0639 0.0880 -1.0000 -1.0000 4759488 1576266460.60 151.4770 60.0036 32.0000 1.9691 1.9714 413.6658 414.2457 0.0879 -1.0000 -1.0000 4759566 1576266460.70 151.4243 60.0036 32.0000 1.9695 1.9718 413.6288 414.2086 0.0879 -1.0000 -1.0000 4759628 1576266460.80 151.4243 60.0036 32.0000 1.9700 1.9723 413.5836 414.1633 0.0879 -1.0000 -1.0000 4759691 1576266460.90 151.4243 60.0036 32.0000 1.9699 1.9722 413.4991 414.0785 0.0879 -1.0000 -1.0000 4759753 1576266461.00 151.4243 60.0036 32.0000 1.9694 1.9717 413.5193 414.0991 0.0880 -1.0000 -1.0000 4759816 1576266461.10 151.4243 60.0036 32.0000 1.9694 1.9717 413.6789 414.2592 0.0880 -1.0000 -1.0000 4759878 1576266461.20 151.5373 60.0036 32.0000 1.9687 1.9710 413.6096 414.1895 0.0879 -1.0000 -1.0000 4759957 1576266461.30 151.5373 60.0036 32.0000 1.9695 1.9718 413.5944 414.1740 0.0879 -1.0000 -1.0000 4800019 1576266461.40 151.5373 60.0036 32.0000 1.9707 1.9730 413.4809 414.0602 0.0879 -1.0000 -1.0000 4800144 1576266461.50 151.5373 60.0036 32.0000 1.9698 1.9721 413.5917 414.1715 0.0879 -1.0000 -1.0000 4800222 1576266461.60 151.5373 60.0036 32.0000 1.9688 1.9711 413.6822 414.2612 0.0878 -1.0000 -1.0000 4800284 1576266461.70 151.5373 60.0036 32.0000 1.9695 1.9718 413.6344 414.2140 0.0879 -1.0000 -1.0000 4800347 1576266461.80 151.4506 60.0036 32.0000 1.9703 1.9725 413.4447 414.0241 0.0879 -1.0000 -1.0000 4800425 1576266461.90 151.4447 60.0036 32.0000 1.9703 1.9726 413.4349 414.0141 0.0879 -1.0000 -1.0000 4800769 1576266462.00 151.4447 60.0036 32.0000 1.9698 1.9720 413.3844 413.9634 0.0878 -1.0000 -1.0000 4800831 1576266462.10 151.4447 60.0036 32.0000 1.9691 1.9714 413.6072 414.1863 0.0878 -1.0000 -1.0000 4800909 1576266462.20 151.4447 60.0036 32.0000 1.9694 1.9716 413.6637 414.2435 0.0879 -1.0000 -1.0000 4800972 1576266462.30 151.4447 60.0036 32.0000 1.9696 1.9719 413.6689 414.2488 0.0879 -1.0000 -1.0000 4801050 1576266462.40 151.4705 60.0036 32.0000 1.9706 1.9728 413.5420 414.1217 0.0880 -1.0000 -1.0000 4801425 1576266462.50 151.4705 60.0036 32.0000 1.9698 1.9720 413.5769 414.1568 0.0879 -1.0000 -1.0000 4801488 1576266462.60 151.4705 60.0036 32.0000 1.9696 1.9719 413.7040 414.2841 0.0879 -1.0000 -1.0000 4801550 1576266462.70 151.4705 60.0036 32.0000 1.9699 1.9721 413.7091 414.2885 0.0879 -1.0000 -1.0000 4801613 1576266462.80 151.4705 60.0036 32.0000 1.9704 1.9727 413.5085 414.0882 0.0879 -1.0000 -1.0000 4801675 1576266462.90 151.5172 60.0036 32.0000 1.9703 1.9726 413.5086 414.0887 0.0880 -1.0000 -1.0000 4801878 1576266463.00 151.5172 60.0036 32.0000 1.9692 1.9714 413.5502 414.1295 0.0879 -1.0000 -1.0000 4801941 1576266463.10 151.5172 60.0036 32.0000 1.9699 1.9722 413.7225 414.3030 0.0880 -1.0000 -1.0000 4802003 1576266463.20 151.5172 60.0036 32.0000 1.9692 1.9715 413.5985 414.1784 0.0879 -1.0000 -1.0000 4802081 1576266463.30 151.5172 60.0036 32.0000 1.9701 1.9724 413.5761 414.1553 0.0879 -1.0000 -1.0000 4802144 1576266463.40 151.4951 60.0036 32.0000 1.9705 1.9727 413.4214 414.0012 0.0880 -1.0000 -1.0000 4802206 1576266463.50 151.4917 60.0036 32.0000 1.9703 1.9726 413.4580 414.0377 0.0879 -1.0000 -1.0000 4802409 1576266463.60 151.4917 60.0036 32.0000 1.9693 1.9715 413.6957 414.2755 0.0880 -1.0000 -1.0000 4802456 1576266463.70 151.4917 60.0036 32.0000 1.9701 1.9724 413.6028 414.1832 0.0880 -1.0000 -1.0000 4802519 1576266463.80 151.4917 60.0036 32.0000 1.9698 1.9721 413.4494 414.0295 0.0880 -1.0000 -1.0000 4802597 1576266463.90 151.4917 60.0036 32.0000 1.9701 1.9723 413.4716 414.0512 0.0880 -1.0000 -1.0000 4802659 1576266464.00 151.3969 60.0036 32.0000 1.9694 1.9717 413.5856 414.1672 0.0883 -1.0000 -1.0000 4802722 1576266464.10 151.3969 60.0036 32.0000 1.9690 1.9713 413.6925 414.2729 0.0880 -1.0000 -1.0000 4802800 1576266464.20 151.3969 60.0036 32.0000 1.9688 1.9711 413.6779 414.2578 0.0880 -1.0000 -1.0000 4802863 1576266464.30 151.3969 60.0036 32.0000 1.9699 1.9721 413.4761 414.0553 0.0878 -1.0000 -1.0000 4802941 1576266464.40 151.3969 60.0036 32.0000 1.9701 1.9724 413.4602 414.0394 0.0878 -1.0000 -1.0000 4803003 1576266464.50 151.3969 60.0036 32.0000 1.9699 1.9722 413.4956 414.0746 0.0879 -1.0000 -1.0000 4803175 1576266464.60 151.3969 60.0036 32.0000 1.9701 1.9723 413.5430 414.1225 0.0879 -1.0000 -1.0000 4803238 1576266464.70 151.5052 60.0029 32.0000 1.9699 1.9721 413.6549 414.2345 0.0879 -1.0000 -1.0000 4803300 1576266464.80 151.5052 60.0029 32.0000 1.9704 1.9727 413.5056 414.0854 0.0879 -1.0000 -1.0000 4803363 1576266464.90 151.5052 60.0029 32.0000 1.9703 1.9725 413.5559 414.1362 0.0881 -1.0000 -1.0000 4803441 1576266465.00 151.5052 60.0029 32.0000 1.9698 1.9720 413.7241 414.3030 0.0877 -1.0000 -1.0000 4803660 1576266465.10 151.5052 60.0029 32.0000 1.9699 1.9722 413.6530 414.2316 0.0877 -1.0000 -1.0000 4803722 1576266465.20 151.4530 60.0029 32.0000 1.9699 1.9721 413.4876 414.0673 0.0880 -1.0000 -1.0000 4803800 1576266465.30 151.4527 60.0029 32.0000 1.9696 1.9719 413.4793 414.0590 0.0879 -1.0000 -1.0000 4803863 1576266465.40 151.4527 60.0029 32.0000 1.9687 1.9709 413.5418 414.1207 0.0878 -1.0000 -1.0000 4803925 1576266465.50 151.4527 60.0029 32.0000 1.9689 1.9712 413.6744 414.2535 0.0878 -1.0000 -1.0000 4804441 1576266465.60 151.4527 60.0029 32.0000 1.9695 1.9718 413.5914 414.1717 0.0879 -1.0000 -1.0000 4804503 1576266465.70 151.4536 60.0029 32.0000 1.9697 1.9719 413.5523 414.1313 0.0878 -1.0000 -1.0000 4804566 1576266465.80 151.4557 60.0029 32.0000 1.9702 1.9724 413.4890 414.0682 0.0879 -1.0000 -1.0000 4804644 1576266465.90 151.4557 60.0029 32.0000 1.9698 1.9720 413.5483 414.1275 0.0879 -1.0000 -1.0000 4804706 1576266466.00 151.4557 60.0029 32.0000 1.9690 1.9713 413.6823 414.2618 0.0878 -1.0000 -1.0000 4804941 1576266466.10 151.4557 60.0029 32.0000 1.9688 1.9710 413.5767 414.1568 0.0880 -1.0000 -1.0000 4805003 1576266466.20 151.4557 60.0029 32.0000 1.9696 1.9719 413.4546 414.0341 0.0879 -1.0000 -1.0000 4805066 1576266466.30 151.4660 60.0029 32.0000 1.9696 1.9719 413.3631 413.9417 0.0878 -1.0000 -1.0000 4805144 1576266466.40 151.4660 60.0029 32.0000 1.9704 1.9726 413.4401 414.0194 0.0879 -1.0000 -1.0000 4805206 1576266466.50 151.4660 60.0029 32.0000 1.9693 1.9716 413.6244 414.2036 0.0879 -1.0000 -1.0000 4805269 1576266466.60 151.4660 60.0029 32.0000 1.9688 1.9711 413.7288 414.3080 0.0878 -1.0000 -1.0000 4805347 1576266466.70 151.4660 60.0029 32.0000 1.9694 1.9717 413.5978 414.1777 0.0879 -1.0000 -1.0000 4805410 1576266466.80 151.4729 60.0029 32.0000 1.9702 1.9725 413.5334 414.1131 0.0880 -1.0000 -1.0000 4805472 1576266466.90 151.4981 60.0029 32.0000 1.9695 1.9717 413.5022 414.0819 0.0879 -1.0000 -1.0000 4805550 1576266467.00 151.4981 60.0029 32.0000 1.9688 1.9710 413.5797 414.1603 0.0880 -1.0000 -1.0000 4805613 1576266467.10 151.4981 60.0029 32.0000 1.9685 1.9708 413.6535 414.2319 0.0877 -1.0000 -1.0000 4805722 1576266467.20 151.4981 60.0029 32.0000 1.9695 1.9718 413.5872 414.1664 0.0879 -1.0000 -1.0000 4805800 1576266467.30 151.4981 60.0029 32.0000 1.9699 1.9721 413.4979 414.0780 0.0879 -1.0000 -1.0000 4805863 1576266467.40 151.4673 60.0029 32.0000 1.9694 1.9717 413.4207 413.9997 0.0879 -1.0000 -1.0000 4805925 1576266467.50 151.4673 60.0029 32.0000 1.9691 1.9714 413.6427 414.2219 0.0878 -1.0000 -1.0000 4806003 1576266467.60 151.4673 60.0029 32.0000 1.9694 1.9716 413.6593 414.2381 0.0878 -1.0000 -1.0000 4806425 1576266467.70 151.4673 60.0029 32.0000 1.9696 1.9719 413.5641 414.1435 0.0879 -1.0000 -1.0000 4806488 1576266467.80 151.4673 60.0029 32.0000 1.9702 1.9725 413.4376 414.0163 0.0878 -1.0000 -1.0000 4806566 1576266467.90 151.4673 60.0029 32.0000 1.9693 1.9716 413.3949 413.9728 0.0877 -1.0000 -1.0000 4806628 1576266468.00 151.4717 60.0029 32.0000 1.9702 1.9725 413.5420 414.1213 0.0880 -1.0000 -1.0000 4806691 1576266468.10 151.4717 60.0029 32.0000 1.9702 1.9725 413.5826 414.1627 0.0880 -1.0000 -1.0000 4807253 1576266468.20 151.4717 60.0029 32.0000 1.9709 1.9732 413.5144 414.0940 0.0879 -1.0000 -1.0000 4807316 1576266468.30 151.4717 60.0029 32.0000 1.9706 1.9729 413.4786 414.0586 0.0878 -1.0000 -1.0000 4807410 1576266468.40 151.4717 60.0029 32.0000 1.9696 1.9719 413.6738 414.2542 0.0880 -1.0000 -1.0000 4807472 1576266468.50 151.4766 60.0029 32.0000 1.9696 1.9719 413.6190 414.2000 0.0880 -1.0000 -1.0000 4807534 1576266468.60 151.4766 60.0029 32.0000 1.9702 1.9724 413.6328 414.2120 0.0878 -1.0000 -1.0000 4807613 1576266468.70 151.4766 60.0029 32.0000 1.9701 1.9724 413.5015 414.0814 0.0879 -1.0000 -1.0000 4807675 1576266468.80 151.4766 60.0029 32.0000 1.9700 1.9723 413.4509 414.0287 0.0878 -1.0000 -1.0000 4807738 1576266468.90 151.4766 60.0029 32.0000 1.9696 1.9719 413.4868 414.0666 0.0879 -1.0000 -1.0000 4807800 1576266469.00 151.4811 60.0029 32.0000 1.9694 1.9717 413.6882 414.2659 0.0877 -1.0000 -1.0000 4807878 1576266469.10 151.6073 60.0029 32.0000 1.9699 1.9721 413.6397 414.2196 0.0879 -1.0000 -1.0000 4808191 1576266469.20 151.6073 60.0029 32.0000 1.9709 1.9732 413.4881 414.0676 0.0879 -1.0000 -1.0000 4808269 1576266469.30 151.6073 60.0029 32.0000 1.9699 1.9722 413.5415 414.1218 0.0880 -1.0000 -1.0000 4808331 1576266469.40 151.6073 60.0029 32.0000 1.9689 1.9712 413.6192 414.1984 0.0878 -1.0000 -1.0000 4808394 1576266469.50 151.6073 60.0029 32.0000 1.9696 1.9719 413.6390 414.2185 0.0879 -1.0000 -1.0000 4808472 1576266469.60 151.4865 60.0037 32.0000 1.9704 1.9726 413.5703 414.1496 0.0878 -1.0000 -1.0000 4808644 1576266469.70 151.4865 60.0037 32.0000 1.9700 1.9722 413.4457 414.0247 0.0879 -1.0000 -1.0000 4808707 1576266469.80 151.4865 60.0037 32.0000 1.9698 1.9721 413.5457 414.1250 0.0879 -1.0000 -1.0000 4808785 1576266469.90 151.4865 60.0037 32.0000 1.9691 1.9714 413.7303 414.3093 0.0878 -1.0000 -1.0000 4808847 1576266470.00 151.4865 60.0037 32.0000 1.9693 1.9715 413.7395 414.3198 0.0880 -1.0000 -1.0000 4808910 1576266470.10 151.4865 60.0037 32.0000 1.9702 1.9725 413.6157 414.1959 0.0880 -1.0000 -1.0000 4809175 1576266470.20 151.4424 60.0037 32.0000 1.9704 1.9727 413.5072 414.0857 0.0878 -1.0000 -1.0000 4809253 1576266470.30 151.4424 60.0037 32.0000 1.9696 1.9719 413.6579 414.2371 0.0878 -1.0000 -1.0000 4809331 1576266470.40 151.4424 60.0037 32.0000 1.9692 1.9714 413.7149 414.2941 0.0878 -1.0000 -1.0000 4809394 1576266470.50 151.4424 60.0037 32.0000 1.9699 1.9722 413.6296 414.2088 0.0879 -1.0000 -1.0000 4809457 1576266470.60 151.4424 60.0037 32.0000 1.9702 1.9725 413.4755 414.0553 0.0879 -1.0000 -1.0000 4809534 1576266470.70 151.4601 60.0037 32.0000 1.9694 1.9716 413.6416 414.2212 0.0879 -1.0000 -1.0000 4809597 1576266470.80 151.5045 60.0037 32.0000 1.9693 1.9715 413.7052 414.2846 0.0878 -1.0000 -1.0000 4809660 1576266470.90 151.5045 60.0037 32.0000 1.9690 1.9713 413.7003 414.2806 0.0880 -1.0000 -1.0000 4809738 1576266471.00 151.5045 60.0037 32.0000 1.9707 1.9730 413.5550 414.1344 0.0878 -1.0000 -1.0000 4809800 1576266471.10 151.5045 60.0037 32.0000 1.9703 1.9726 413.4055 413.9850 0.0879 -1.0000 -1.0000 4809863 1576266471.20 151.5045 60.0037 32.0000 1.9699 1.9722 413.5344 414.1136 0.0879 -1.0000 -1.0000 4809988 1576266471.30 151.5186 60.0037 32.0000 1.9692 1.9715 413.6445 414.2234 0.0877 -1.0000 -1.0000 4810050 1576266471.40 151.5186 60.0037 32.0000 1.9690 1.9713 413.5888 414.1689 0.0880 -1.0000 -1.0000 4810113 1576266471.50 151.5186 60.0037 32.0000 1.9698 1.9721 413.4566 414.0355 0.0879 -1.0000 -1.0000 4810175 1576266471.60 151.5186 60.0037 32.0000 1.9708 1.9731 413.4560 414.0352 0.0878 -1.0000 -1.0000 4810238 1576266471.70 151.5186 60.0037 32.0000 1.9692 1.9715 413.5672 414.1467 0.0879 -1.0000 -1.0000 4810425 1576266471.80 151.5186 60.0037 32.0000 1.9690 1.9712 413.6493 414.2280 0.0877 -1.0000 -1.0000 4810488 1576266471.90 151.5141 60.0037 32.0000 1.9697 1.9719 413.6003 414.1788 0.0877 -1.0000 -1.0000 4810550 1576266472.00 151.5141 60.0037 32.0000 1.9703 1.9726 413.5449 414.1234 0.0878 -1.0000 -1.0000 4810613 1576266472.10 151.5141 60.0037 32.0000 1.9704 1.9726 413.5174 414.0960 0.0877 -1.0000 -1.0000 4810691 1576266472.20 151.5141 60.0037 32.0000 1.9698 1.9720 413.5749 414.1536 0.0878 -1.0000 -1.0000 4811160 1576266472.30 151.5141 60.0037 32.0000 1.9699 1.9722 413.7022 414.2818 0.0879 -1.0000 -1.0000 4811238 1576266472.40 151.5372 60.0037 32.0000 1.9703 1.9726 413.6338 414.2133 0.0879 -1.0000 -1.0000 4811300 1576266472.50 151.5514 60.0037 32.0000 1.9705 1.9728 413.6203 414.1995 0.0878 -1.0000 -1.0000 4811363 1576266472.60 151.5514 60.0037 32.0000 1.9695 1.9718 413.6531 414.2318 0.0878 -1.0000 -1.0000 4811441 1576266472.70 151.5514 60.0037 32.0000 1.9697 1.9720 413.6836 414.2628 0.0878 -1.0000 -1.0000 4812191 1576266472.80 151.5514 60.0037 32.0000 1.9701 1.9724 413.6663 414.2460 0.0880 -1.0000 -1.0000 4812253 1576266472.90 151.5514 60.0037 32.0000 1.9703 1.9726 413.4869 414.0667 0.0879 -1.0000 -1.0000 4812316 1576266473.00 151.5071 60.0037 32.0000 1.9705 1.9728 413.4936 414.0723 0.0878 -1.0000 -1.0000 4812378 1576266473.10 151.5071 60.0037 32.0000 1.9702 1.9725 413.6601 414.2396 0.0879 -1.0000 -1.0000 4812441 1576266473.20 151.5071 60.0037 32.0000 1.9699 1.9722 413.7153 414.2956 0.0880 -1.0000 -1.0000 4812519 1576266473.30 151.5071 60.0037 32.0000 1.9701 1.9724 413.5568 414.1356 0.0878 -1.0000 -1.0000 4812581 1576266473.40 151.5071 60.0037 32.0000 1.9702 1.9725 413.4865 414.0661 0.0879 -1.0000 -1.0000 4812659 1576266473.50 151.5053 60.0037 32.0000 1.9706 1.9728 413.4398 414.0187 0.0878 -1.0000 -1.0000 4812722 1576266473.60 151.5053 60.0037 32.0000 1.9689 1.9712 413.5598 414.1394 0.0879 -1.0000 -1.0000 4812784 1576266473.70 151.5053 60.0037 32.0000 1.9696 1.9718 413.5450 414.1250 0.0880 -1.0000 -1.0000 4812847 1576266473.80 151.5053 60.0037 32.0000 1.9697 1.9720 413.4215 414.0008 0.0879 -1.0000 -1.0000 4812925 1576266473.90 151.5053 60.0037 32.0000 1.9694 1.9717 413.4335 414.0125 0.0878 -1.0000 -1.0000 4812988 1576266474.00 151.5037 60.0037 32.0000 1.9694 1.9716 413.5884 414.1671 0.0878 -1.0000 -1.0000 4813050 1576266474.10 151.4884 60.0037 32.0000 1.9688 1.9711 413.7038 414.2826 0.0877 -1.0000 -1.0000 4813128 1576266474.20 151.4884 60.0037 32.0000 1.9689 1.9712 413.5266 414.1056 0.0878 -1.0000 -1.0000 4813238 1576266474.30 151.4884 60.0037 32.0000 1.9703 1.9726 413.5094 414.0897 0.0881 -1.0000 -1.0000 4813316 1576266474.40 151.4884 60.0037 32.0000 1.9707 1.9730 413.5326 414.1124 0.0879 -1.0000 -1.0000 4813378 1576266474.50 151.4884 60.0037 32.0000 1.9698 1.9721 413.5854 414.1646 0.0879 -1.0000 -1.0000 4813441 1576266474.60 151.4884 60.0037 32.0000 1.9699 1.9722 413.6373 414.2165 0.0878 -1.0000 -1.0000 4813503 1576266474.70 151.4519 60.0032 32.0000 1.9694 1.9716 413.6758 414.2544 0.0878 -1.0000 -1.0000 4813566 1576266474.80 151.4290 60.0029 32.0000 1.9704 1.9726 413.4844 414.0641 0.0879 -1.0000 -1.0000 4813644 1576266474.90 151.4290 60.0029 32.0000 1.9699 1.9722 413.5270 414.1062 0.0879 -1.0000 -1.0000 4813707 1576266475.00 151.4290 60.0029 32.0000 1.9688 1.9711 413.5974 414.1757 0.0877 -1.0000 -1.0000 4813785 1576266475.10 151.4290 60.0029 32.0000 1.9691 1.9714 413.6996 414.2782 0.0877 -1.0000 -1.0000 4813847 1576266475.20 151.4290 60.0029 32.0000 1.9702 1.9725 413.5665 414.1449 0.0877 -1.0000 -1.0000 4813910 1576266475.30 151.5664 60.0029 32.0000 1.9699 1.9721 413.4812 414.0593 0.0878 -1.0000 -1.0000 4814425 1576266475.40 151.5664 60.0029 32.0000 1.9699 1.9722 413.3890 413.9678 0.0878 -1.0000 -1.0000 4814488 1576266475.50 151.5664 60.0029 32.0000 1.9693 1.9715 413.6128 414.1920 0.0879 -1.0000 -1.0000 4814550 1576266475.60 151.5664 60.0029 32.0000 1.9686 1.9709 413.7088 414.2876 0.0877 -1.0000 -1.0000 4814613 1576266475.70 151.5664 60.0029 32.0000 1.9687 1.9709 413.6618 414.2403 0.0877 -1.0000 -1.0000 4814675 1576266475.80 151.5630 60.0029 32.0000 1.9692 1.9715 413.4878 414.0668 0.0879 -1.0000 -1.0000 4814753 1576266475.90 151.5623 60.0029 32.0000 1.9687 1.9710 413.4620 414.0413 0.0878 -1.0000 -1.0000 4814816 1576266476.00 151.5623 60.0029 32.0000 1.9683 1.9706 413.6459 414.2245 0.0878 -1.0000 -1.0000 4814878 1576266476.10 151.5623 60.0029 32.0000 1.9687 1.9709 413.6923 414.2719 0.0879 -1.0000 -1.0000 4814957 1576266476.20 151.5623 60.0029 32.0000 1.9698 1.9720 413.6021 414.1811 0.0878 -1.0000 -1.0000 4815019 1576266476.30 151.5623 60.0029 32.0000 1.9703 1.9726 413.4066 413.9851 0.0878 -1.0000 -1.0000 4815082 1576266476.40 151.5579 60.0029 32.0000 1.9699 1.9721 413.4390 414.0169 0.0877 -1.0000 -1.0000 4815144 1576266476.50 151.4713 60.0029 32.0000 1.9693 1.9716 413.4952 414.0739 0.0878 -1.0000 -1.0000 4815207 1576266476.60 151.4713 60.0029 32.0000 1.9690 1.9712 413.6514 414.2315 0.0880 -1.0000 -1.0000 4815285 1576266476.70 151.4713 60.0029 32.0000 1.9704 1.9727 413.5094 414.0888 0.0879 -1.0000 -1.0000 4815347 1576266476.80 151.4713 60.0029 32.0000 1.9704 1.9727 413.4353 414.0159 0.0879 -1.0000 -1.0000 4815534 1576266476.90 151.4713 60.0029 32.0000 1.9698 1.9720 413.5093 414.0877 0.0877 -1.0000 -1.0000 4815597 1576266477.00 151.5226 60.0029 32.0000 1.9694 1.9717 413.6107 414.1898 0.0879 -1.0000 -1.0000 4815660 1576266477.10 151.5288 60.0029 32.0000 1.9700 1.9723 413.4506 414.0295 0.0879 -1.0000 -1.0000 4815722 1576266477.20 151.5288 60.0029 32.0000 1.9702 1.9725 413.4176 413.9968 0.0878 -1.0000 -1.0000 4815800 1576266477.30 151.5288 60.0029 32.0000 1.9693 1.9716 413.5189 414.0968 0.0876 -1.0000 -1.0000 4816019 1576266477.40 151.5288 60.0029 32.0000 1.9686 1.9708 413.7439 414.3227 0.0877 -1.0000 -1.0000 4816082 1576266477.50 151.5288 60.0029 32.0000 1.9686 1.9708 413.6575 414.2363 0.0878 -1.0000 -1.0000 4816160 1576266477.60 151.5571 60.0029 32.0000 1.9696 1.9718 413.4464 414.0246 0.0877 -1.0000 -1.0000 4816222 1576266477.70 151.5571 60.0029 32.0000 1.9700 1.9723 413.5109 414.0887 0.0877 -1.0000 -1.0000 4816284 1576266477.80 151.5571 60.0029 32.0000 1.9691 1.9714 413.7583 414.3376 0.0877 -1.0000 -1.0000 4816675 1576266477.90 151.5571 60.0029 32.0000 1.9691 1.9714 413.6608 414.2400 0.0879 -1.0000 -1.0000 4816738 1576266478.00 151.5571 60.0029 32.0000 1.9690 1.9713 413.6614 414.2398 0.0877 -1.0000 -1.0000 4816800 1576266478.10 151.4378 60.0029 32.0000 1.9701 1.9724 413.5222 414.1006 0.0877 -1.0000 -1.0000 4816878 1576266478.20 151.4286 60.0029 32.0000 1.9696 1.9719 413.5572 414.1350 0.0877 -1.0000 -1.0000 4816941 1576266478.30 151.4286 60.0029 32.0000 1.9690 1.9712 413.6179 414.1981 0.0879 -1.0000 -1.0000 4817019 1576266478.40 151.4286 60.0029 32.0000 1.9694 1.9716 413.6896 414.2686 0.0879 -1.0000 -1.0000 4817191 1576266478.50 151.4286 60.0029 32.0000 1.9697 1.9720 413.5272 414.1060 0.0877 -1.0000 -1.0000 4817253 1576266478.60 151.4282 60.0029 32.0000 1.9702 1.9725 413.4893 414.0667 0.0876 -1.0000 -1.0000 4817331 1576266478.70 151.4218 60.0029 32.0000 1.9695 1.9718 413.4611 414.0391 0.0876 -1.0000 -1.0000 4817394 1576266478.80 151.4218 60.0029 32.0000 1.9696 1.9718 413.6741 414.2521 0.0876 -1.0000 -1.0000 4817488 1576266478.90 151.4218 60.0029 32.0000 1.9699 1.9722 413.7095 414.2876 0.0878 -1.0000 -1.0000 4817691 1576266479.00 151.4218 60.0029 32.0000 1.9693 1.9716 413.5678 414.1474 0.0878 -1.0000 -1.0000 4817753 1576266479.10 151.4218 60.0029 32.0000 1.9699 1.9721 413.4811 414.0604 0.0879 -1.0000 -1.0000 4817816 1576266479.20 151.5619 60.0029 32.0000 1.9704 1.9726 413.5552 414.1339 0.0877 -1.0000 -1.0000 4817894 1576266479.30 151.5661 60.0029 32.0000 1.9691 1.9714 413.6891 414.2682 0.0879 -1.0000 -1.0000 4817957 1576266479.40 151.5661 60.0029 32.0000 1.9694 1.9717 413.6966 414.2756 0.0878 -1.0000 -1.0000 4818222 1576266479.50 151.5661 60.0029 32.0000 1.9706 1.9728 413.6033 414.1829 0.0879 -1.0000 -1.0000 4818300 1576266479.60 151.5661 60.0029 32.0000 1.9697 1.9720 413.5334 414.1121 0.0877 -1.0000 -1.0000 4818363 1576266479.70 151.5449 60.0030 32.0000 1.9693 1.9715 413.5854 414.1633 0.0876 -1.0000 -1.0000 4818425 1576266479.80 151.4600 60.0035 32.0000 1.9681 1.9703 413.6065 414.1845 0.0876 -1.0000 -1.0000 4818503 1576266479.90 151.4600 60.0035 32.0000 1.9686 1.9709 413.6188 414.1971 0.0878 -1.0000 -1.0000 4818675 1576266480.00 151.4600 60.0035 32.0000 1.9695 1.9718 413.4378 414.0151 0.0876 -1.0000 -1.0000 4818738 1576266480.10 151.4600 60.0035 32.0000 1.9698 1.9721 413.3995 413.9777 0.0878 -1.0000 -1.0000 4818800 1576266480.20 151.4600 60.0035 32.0000 1.9702 1.9725 413.4145 413.9931 0.0877 -1.0000 -1.0000 4818863 1576266480.30 151.4600 60.0035 32.0000 1.9697 1.9720 413.4955 414.0737 0.0877 -1.0000 -1.0000 4818941 1576266480.40 151.4219 60.0035 32.0000 1.9701 1.9724 413.5696 414.1482 0.0878 -1.0000 -1.0000 4819410 1576266480.50 151.4219 60.0035 32.0000 1.9698 1.9721 413.3969 413.9749 0.0877 -1.0000 -1.0000 4819472 1576266480.60 151.4219 60.0035 32.0000 1.9706 1.9729 413.4810 414.0600 0.0878 -1.0000 -1.0000 4819550 1576266480.70 151.4219 60.0035 32.0000 1.9697 1.9720 413.6701 414.2480 0.0876 -1.0000 -1.0000 4819613 1576266480.80 151.4219 60.0035 32.0000 1.9698 1.9720 413.6245 414.2029 0.0878 -1.0000 -1.0000 4819675 1576266480.90 151.4054 60.0035 32.0000 1.9693 1.9716 413.5425 414.1206 0.0877 -1.0000 -1.0000 4819957 1576266481.00 151.4036 60.0035 32.0000 1.9702 1.9725 413.3643 413.9427 0.0877 -1.0000 -1.0000 4820019 1576266481.10 151.4036 60.0035 32.0000 1.9699 1.9721 413.5387 414.1163 0.0876 -1.0000 -1.0000 4820082 1576266481.20 151.4036 60.0035 32.0000 1.9687 1.9710 413.6788 414.2583 0.0879 -1.0000 -1.0000 4820160 1576266481.30 151.4036 60.0035 32.0000 1.9686 1.9709 413.6535 414.2321 0.0878 -1.0000 -1.0000 4820222 1576266481.40 151.4036 60.0035 32.0000 1.9704 1.9727 413.6459 414.2253 0.0879 -1.0000 -1.0000 4820284 1576266481.50 151.5942 60.0035 32.0000 1.9706 1.9728 413.5619 414.1401 0.0877 -1.0000 -1.0000 4820409 1576266481.60 151.5942 60.0035 32.0000 1.9695 1.9718 413.5569 414.1349 0.0877 -1.0000 -1.0000 4820472 1576266481.70 151.5942 60.0035 32.0000 1.9691 1.9714 413.7295 414.3076 0.0876 -1.0000 -1.0000 4820534 1576266481.80 151.5942 60.0035 32.0000 1.9697 1.9720 413.7339 414.3121 0.0877 -1.0000 -1.0000 4820613 1576266481.90 151.5942 60.0035 32.0000 1.9701 1.9724 413.5539 414.1322 0.0877 -1.0000 -1.0000 4820675 1576266482.00 151.4962 60.0035 32.0000 1.9700 1.9723 413.4276 414.0058 0.0877 -1.0000 -1.0000 4820909 1576266482.10 151.4962 60.0035 32.0000 1.9697 1.9719 413.5194 414.0972 0.0876 -1.0000 -1.0000 4820988 1576266482.20 151.4962 60.0035 32.0000 1.9685 1.9707 413.6351 414.2125 0.0876 -1.0000 -1.0000 4821050 1576266482.30 151.4962 60.0035 32.0000 1.9695 1.9718 413.7269 414.3054 0.0878 -1.0000 -1.0000 4821128 1576266482.40 151.4962 60.0035 32.0000 1.9696 1.9718 413.5603 414.1379 0.0877 -1.0000 -1.0000 4821191 1576266482.50 151.4840 60.0035 32.0000 1.9698 1.9721 413.4377 414.0163 0.0878 -1.0000 -1.0000 4821410 1576266482.60 151.3936 60.0035 32.0000 1.9693 1.9716 413.6273 414.2054 0.0876 -1.0000 -1.0000 4821488 1576266482.70 151.3936 60.0035 32.0000 1.9688 1.9711 413.6162 414.1946 0.0877 -1.0000 -1.0000 4821550 1576266482.80 151.3936 60.0035 32.0000 1.9696 1.9718 413.5490 414.1274 0.0877 -1.0000 -1.0000 4821613 1576266482.90 151.3936 60.0035 32.0000 1.9702 1.9725 413.4564 414.0339 0.0876 -1.0000 -1.0000 4821691 1576266483.00 151.3936 60.0035 32.0000 1.9699 1.9722 413.4983 414.0769 0.0878 -1.0000 -1.0000 4821910 1576266483.10 151.5528 60.0035 32.0000 1.9703 1.9726 413.5781 414.1566 0.0877 -1.0000 -1.0000 4821972 1576266483.20 151.5528 60.0035 32.0000 1.9697 1.9720 413.7325 414.3119 0.0879 -1.0000 -1.0000 4822050 1576266483.30 151.5528 60.0035 32.0000 1.9709 1.9731 413.6963 414.2749 0.0877 -1.0000 -1.0000 4822113 1576266483.40 151.5528 60.0035 32.0000 1.9706 1.9728 413.4424 414.0207 0.0877 -1.0000 -1.0000 4822175 1576266483.50 151.5528 60.0035 32.0000 1.9701 1.9724 413.5150 414.0937 0.0878 -1.0000 -1.0000 4822409 1576266483.60 151.5623 60.0035 32.0000 1.9700 1.9722 413.6438 414.2222 0.0878 -1.0000 -1.0000 4822472 1576266483.70 151.5641 60.0035 32.0000 1.9692 1.9714 413.6693 414.2486 0.0877 -1.0000 -1.0000 4822534 1576266483.80 151.5641 60.0035 32.0000 1.9698 1.9720 413.5242 414.1028 0.0878 -1.0000 -1.0000 4822613 1576266483.90 151.5641 60.0035 32.0000 1.9699 1.9721 413.3059 413.8831 0.0876 -1.0000 -1.0000 4822675 1576266484.00 151.5641 60.0035 32.0000 1.9699 1.9722 413.5028 414.0807 0.0878 -1.0000 -1.0000 4822909 1576266484.10 151.5616 60.0035 32.0000 1.9696 1.9718 413.7246 414.3032 0.0877 -1.0000 -1.0000 4822988 1576266484.20 151.5411 60.0035 32.0000 1.9694 1.9716 413.6122 414.1899 0.0877 -1.0000 -1.0000 4823050 1576266484.30 151.5411 60.0035 32.0000 1.9699 1.9722 413.5497 414.1284 0.0878 -1.0000 -1.0000 4823113 1576266484.40 151.5411 60.0035 32.0000 1.9702 1.9725 413.4858 414.0644 0.0878 -1.0000 -1.0000 4823175 1576266484.50 151.5411 60.0035 32.0000 1.9697 1.9720 413.4805 414.0591 0.0878 -1.0000 -1.0000 4823238 1576266484.60 151.5411 60.0035 32.0000 1.9693 1.9716 413.5966 414.1745 0.0876 -1.0000 -1.0000 4823425 1576266484.70 151.4731 60.0035 32.0000 1.9695 1.9717 413.8039 414.3815 0.0875 -1.0000 -1.0000 4823488 1576266484.80 151.4731 60.0035 32.0000 1.9697 1.9719 413.6606 414.2378 0.0876 -1.0000 -1.0000 4823550 1576266484.90 151.4731 60.0035 32.0000 1.9705 1.9728 413.5191 414.0976 0.0879 -1.0000 -1.0000 4823628 1576266485.00 151.4731 60.0035 32.0000 1.9695 1.9718 413.5727 414.1508 0.0876 -1.0000 -1.0000 4823691 1576266485.10 151.4731 60.0035 32.0000 1.9694 1.9716 413.6817 414.2600 0.0877 -1.0000 -1.0000 4823753 1576266485.20 151.4761 60.0035 32.0000 1.9707 1.9729 413.6426 414.2203 0.0876 -1.0000 -1.0000 4823831 1576266485.30 151.5358 60.0035 32.0000 1.9704 1.9727 413.5929 414.1710 0.0877 -1.0000 -1.0000 4823894 1576266485.40 151.5358 60.0035 32.0000 1.9702 1.9725 413.3854 413.9643 0.0878 -1.0000 -1.0000 4823957 1576266485.50 151.5358 60.0035 32.0000 1.9702 1.9725 413.5289 414.1070 0.0876 -1.0000 -1.0000 4824019 1576266485.60 151.5358 60.0035 32.0000 1.9699 1.9722 413.6738 414.2523 0.0877 -1.0000 -1.0000 4824425 1576266485.70 151.5358 60.0035 32.0000 1.9696 1.9718 413.6853 414.2638 0.0877 -1.0000 -1.0000 4824488 1576266485.80 151.5980 60.0035 32.0000 1.9699 1.9722 413.5345 414.1135 0.0879 -1.0000 -1.0000 4824566 1576266485.90 151.5980 60.0035 32.0000 1.9703 1.9726 413.5070 414.0853 0.0877 -1.0000 -1.0000 4824628 1576266486.00 151.5980 60.0035 32.0000 1.9700 1.9722 413.6915 414.2695 0.0877 -1.0000 -1.0000 4824675 1576266486.10 151.5980 60.0035 32.0000 1.9694 1.9717 413.7008 414.2798 0.0878 -1.0000 -1.0000 4824988 1576266486.20 151.5980 60.0035 32.0000 1.9696 1.9719 413.6705 414.2496 0.0878 -1.0000 -1.0000 4825050 1576266486.30 151.5980 60.0035 32.0000 1.9695 1.9718 413.4776 414.0568 0.0878 -1.0000 -1.0000 4825128 1576266486.40 151.5980 60.0035 32.0000 1.9700 1.9723 413.4767 414.0542 0.0876 -1.0000 -1.0000 4825191 1576266486.50 151.4557 60.0035 32.0000 1.9697 1.9720 413.5415 414.1204 0.0878 -1.0000 -1.0000 4825253 1576266486.60 151.4557 60.0035 32.0000 1.9692 1.9715 413.6304 414.2088 0.0877 -1.0000 -1.0000 4825331 1576266486.70 151.4557 60.0035 32.0000 1.9698 1.9721 413.6011 414.1791 0.0876 -1.0000 -1.0000 4825519 1576266486.80 151.4557 60.0035 32.0000 1.9701 1.9724 413.4487 414.0264 0.0877 -1.0000 -1.0000 4825582 1576266486.90 151.4557 60.0035 32.0000 1.9708 1.9730 413.4982 414.0762 0.0876 -1.0000 -1.0000 4825644 1576266487.00 151.4575 60.0035 32.0000 1.9705 1.9727 413.4643 414.0412 0.0875 -1.0000 -1.0000 4825707 1576266487.10 151.4575 60.0035 32.0000 1.9698 1.9721 413.7221 414.2990 0.0876 -1.0000 -1.0000 4825769 1576266487.20 151.4575 60.0035 32.0000 1.9700 1.9723 413.6668 414.2461 0.0879 -1.0000 -1.0000 4825972 1576266487.30 151.4575 60.0035 32.0000 1.9702 1.9725 413.4574 414.0365 0.0879 -1.0000 -1.0000 4826034 1576266487.40 151.4575 60.0035 32.0000 1.9700 1.9722 413.4554 414.0334 0.0877 -1.0000 -1.0000 4826097 1576266487.50 151.4762 60.0035 32.0000 1.9692 1.9715 413.5859 414.1640 0.0877 -1.0000 -1.0000 4826175 1576266487.60 151.5138 60.0035 32.0000 1.9692 1.9715 413.6895 414.2677 0.0877 -1.0000 -1.0000 4826238 1576266487.70 151.5138 60.0035 32.0000 1.9690 1.9713 413.7299 414.3089 0.0877 -1.0000 -1.0000 4826675 1576266487.80 151.5138 60.0035 32.0000 1.9688 1.9710 413.6116 414.1897 0.0877 -1.0000 -1.0000 4826753 1576266487.90 151.5138 60.0035 32.0000 1.9703 1.9726 413.4402 414.0183 0.0877 -1.0000 -1.0000 4826816 1576266488.00 151.5138 60.0035 32.0000 1.9714 1.9737 413.4934 414.0709 0.0876 -1.0000 -1.0000 4826878 1576266488.10 151.6084 60.0035 32.0000 1.9696 1.9718 413.6476 414.2251 0.0876 -1.0000 -1.0000 4826941 1576266488.20 151.6084 60.0035 32.0000 1.9698 1.9721 413.6303 414.2083 0.0877 -1.0000 -1.0000 4827175 1576266488.30 151.6084 60.0035 32.0000 1.9707 1.9730 413.5333 414.1114 0.0876 -1.0000 -1.0000 4827253 1576266488.40 151.6084 60.0035 32.0000 1.9708 1.9731 413.4623 414.0395 0.0876 -1.0000 -1.0000 4827316 1576266488.50 151.6084 60.0035 32.0000 1.9695 1.9718 413.6100 414.1883 0.0877 -1.0000 -1.0000 4827378 1576266488.60 151.5876 60.0035 32.0000 1.9686 1.9709 413.7246 414.3034 0.0877 -1.0000 -1.0000 4827457 1576266488.70 151.4592 60.0035 32.0000 1.9687 1.9710 413.6391 414.2163 0.0875 -1.0000 -1.0000 4827519 1576266488.80 151.4592 60.0035 32.0000 1.9691 1.9714 413.5074 414.0852 0.0877 -1.0000 -1.0000 4827582 1576266488.90 151.4592 60.0035 32.0000 1.9698 1.9721 413.4980 414.0758 0.0876 -1.0000 -1.0000 4827738 1576266489.00 151.4592 60.0035 32.0000 1.9690 1.9713 413.6176 414.1962 0.0878 -1.0000 -1.0000 4827800 1576266489.10 151.4592 60.0035 32.0000 1.9685 1.9708 413.6809 414.2602 0.0878 -1.0000 -1.0000 4827863 1576266489.20 151.4745 60.0035 32.0000 1.9689 1.9711 413.6932 414.2716 0.0876 -1.0000 -1.0000 4827941 1576266489.30 151.4745 60.0035 32.0000 1.9694 1.9716 413.5962 414.1740 0.0877 -1.0000 -1.0000 4828003 1576266489.40 151.4745 60.0035 32.0000 1.9698 1.9721 413.6146 414.1927 0.0877 -1.0000 -1.0000 4828066 1576266489.50 151.4745 60.0035 32.0000 1.9693 1.9716 413.6890 414.2679 0.0877 -1.0000 -1.0000 4828128 1576266489.60 151.4745 60.0035 32.0000 1.9702 1.9725 413.6833 414.2610 0.0876 -1.0000 -1.0000 4828191 1576266489.70 151.4745 60.0035 32.0000 1.9709 1.9732 413.5747 414.1525 0.0877 -1.0000 -1.0000 4828425 1576266489.80 151.4950 60.0035 32.0000 1.9703 1.9725 413.5145 414.0923 0.0877 -1.0000 -1.0000 4828488 1576266489.90 151.5478 60.0037 32.0000 1.9696 1.9719 413.6115 414.1898 0.0877 -1.0000 -1.0000 4828550 1576266490.00 151.5478 60.0037 32.0000 1.9695 1.9718 413.6712 414.2483 0.0875 -1.0000 -1.0000 4828613 1576266490.10 151.5478 60.0037 32.0000 1.9696 1.9718 413.6390 414.2165 0.0877 -1.0000 -1.0000 4828691 1576266490.20 151.5478 60.0037 32.0000 1.9708 1.9731 413.5892 414.1678 0.0877 -1.0000 -1.0000 4829019 1576266490.30 151.5478 60.0037 32.0000 1.9703 1.9726 413.4161 413.9937 0.0876 -1.0000 -1.0000 4829097 1576266490.40 151.5478 60.0037 32.0000 1.9691 1.9714 413.5446 414.1219 0.0876 -1.0000 -1.0000 4829159 1576266490.50 151.5657 60.0037 32.0000 1.9694 1.9716 413.7699 414.3485 0.0878 -1.0000 -1.0000 4829222 1576266490.60 151.5657 60.0037 32.0000 1.9698 1.9721 413.6400 414.2181 0.0877 -1.0000 -1.0000 4829284 1576266490.70 151.5657 60.0037 32.0000 1.9706 1.9728 413.4817 414.0604 0.0877 -1.0000 -1.0000 4829347 1576266490.80 151.5657 60.0037 32.0000 1.9698 1.9721 413.4723 414.0500 0.0877 -1.0000 -1.0000 4829691 1576266490.90 151.5657 60.0037 32.0000 1.9697 1.9720 413.5427 414.1207 0.0877 -1.0000 -1.0000 4829753 1576266491.00 151.5091 60.0037 32.0000 1.9695 1.9717 413.6818 414.2600 0.0876 -1.0000 -1.0000 4829816 1576266491.10 151.4545 60.0037 32.0000 1.9690 1.9712 413.6567 414.2339 0.0875 -1.0000 -1.0000 4829894 1576266491.20 151.4545 60.0037 32.0000 1.9694 1.9717 413.4508 414.0286 0.0877 -1.0000 -1.0000 4829957 1576266491.30 151.4545 60.0037 32.0000 1.9697 1.9720 413.4269 414.0054 0.0878 -1.0000 -1.0000 4830191 1576266491.40 151.4545 60.0037 32.0000 1.9701 1.9724 413.5596 414.1373 0.0876 -1.0000 -1.0000 4830253 1576266491.50 151.4545 60.0037 32.0000 1.9692 1.9715 413.7830 414.3609 0.0876 -1.0000 -1.0000 4830331 1576266491.60 151.4748 60.0037 32.0000 1.9699 1.9722 413.3970 413.9748 0.0876 -1.0000 -1.0000 4830394 1576266491.70 151.4748 60.0037 32.0000 1.9697 1.9720 413.4601 414.0373 0.0876 -1.0000 -1.0000 4830456 1576266491.80 151.4748 60.0037 32.0000 1.9698 1.9720 413.5719 414.1494 0.0876 -1.0000 -1.0000 4830706 1576266491.90 151.4748 60.0037 32.0000 1.9695 1.9718 413.6831 414.2609 0.0877 -1.0000 -1.0000 4830769 1576266492.00 151.4748 60.0037 32.0000 1.9692 1.9715 413.4796 414.0579 0.0877 -1.0000 -1.0000 4830831 1576266492.10 151.5497 60.0037 32.0000 1.9698 1.9721 413.4421 414.0198 0.0876 -1.0000 -1.0000 4830894 1576266492.20 151.5598 60.0037 32.0000 1.9700 1.9723 413.4668 414.0433 0.0875 -1.0000 -1.0000 4830956 1576266492.30 151.5598 60.0037 32.0000 1.9697 1.9720 413.6696 414.2477 0.0877 -1.0000 -1.0000 4831191 1576266492.40 151.5598 60.0037 32.0000 1.9685 1.9708 413.7073 414.2857 0.0877 -1.0000 -1.0000 4831253 1576266492.50 151.5598 60.0037 32.0000 1.9691 1.9713 413.6729 414.2511 0.0876 -1.0000 -1.0000 4831316 1576266492.60 151.5582 60.0037 32.0000 1.9694 1.9717 413.5262 414.1046 0.0878 -1.0000 -1.0000 4831394 1576266492.70 151.5018 60.0037 32.0000 1.9698 1.9720 413.5661 414.1434 0.0876 -1.0000 -1.0000 4831488 1576266492.80 151.5018 60.0037 32.0000 1.9694 1.9717 413.7081 414.2865 0.0877 -1.0000 -1.0000 4831550 1576266492.90 151.5018 60.0037 32.0000 1.9685 1.9708 413.6440 414.2222 0.0877 -1.0000 -1.0000 4831691 1576266493.00 151.5018 60.0037 32.0000 1.9695 1.9717 413.5194 414.0977 0.0877 -1.0000 -1.0000 4831753 1576266493.10 151.5018 60.0037 32.0000 1.9699 1.9721 413.4171 413.9944 0.0876 -1.0000 -1.0000 4831816 1576266493.20 151.4567 60.0037 32.0000 1.9698 1.9721 413.5639 414.1409 0.0875 -1.0000 -1.0000 4831894 1576266493.30 151.4567 60.0037 32.0000 1.9700 1.9723 413.7529 414.3311 0.0877 -1.0000 -1.0000 4831957 1576266493.40 151.4567 60.0037 32.0000 1.9699 1.9721 413.5962 414.1748 0.0878 -1.0000 -1.0000 4832175 1576266493.50 151.4567 60.0037 32.0000 1.9700 1.9723 413.4329 414.0109 0.0877 -1.0000 -1.0000 4832253 1576266493.60 151.4567 60.0037 32.0000 1.9703 1.9726 413.3788 413.9562 0.0876 -1.0000 -1.0000 4832316 1576266493.70 151.4695 60.0037 32.0000 1.9699 1.9721 413.5462 414.1246 0.0878 -1.0000 -1.0000 4832378 1576266493.80 151.4976 60.0037 32.0000 1.9705 1.9727 413.6414 414.2201 0.0877 -1.0000 -1.0000 4832456 1576266493.90 151.4976 60.0037 32.0000 1.9706 1.9729 413.5522 414.1301 0.0877 -1.0000 -1.0000 4832941 1576266494.00 151.4976 60.0037 32.0000 1.9706 1.9728 413.5075 414.0855 0.0876 -1.0000 -1.0000 4833003 1576266494.10 151.4976 60.0037 32.0000 1.9698 1.9721 413.6041 414.1821 0.0877 -1.0000 -1.0000 4833081 1576266494.20 151.4976 60.0037 32.0000 1.9695 1.9718 413.6814 414.2602 0.0878 -1.0000 -1.0000 4833144 1576266494.30 151.6096 60.0037 32.0000 1.9705 1.9728 413.6371 414.2162 0.0878 -1.0000 -1.0000 4833206 1576266494.40 151.6096 60.0037 32.0000 1.9714 1.9737 413.5289 414.1074 0.0877 -1.0000 -1.0000 4833457 1576266494.50 151.6096 60.0037 32.0000 1.9705 1.9728 413.5032 414.0809 0.0876 -1.0000 -1.0000 4833519 1576266494.60 151.6096 60.0037 32.0000 1.9696 1.9718 413.7958 414.3732 0.0876 -1.0000 -1.0000 4833597 1576266494.70 151.6096 60.0037 32.0000 1.9698 1.9721 413.6960 414.2745 0.0877 -1.0000 -1.0000 4833660 1576266494.80 151.5905 60.0036 32.0000 1.9695 1.9718 413.5468 414.1248 0.0877 -1.0000 -1.0000 4833722 1576266494.90 151.5639 60.0033 32.0000 1.9705 1.9728 413.4701 414.0471 0.0876 -1.0000 -1.0000 4833957 1576266495.00 151.5639 60.0033 32.0000 1.9690 1.9712 413.6922 414.2708 0.0877 -1.0000 -1.0000 4834019 1576266495.10 151.5639 60.0033 32.0000 1.9699 1.9722 413.7131 414.2920 0.0878 -1.0000 -1.0000 4834082 1576266495.20 151.5639 60.0033 32.0000 1.9703 1.9726 413.5998 414.1784 0.0878 -1.0000 -1.0000 4834160 1576266495.30 151.5639 60.0033 32.0000 1.9698 1.9721 413.5039 414.0824 0.0877 -1.0000 -1.0000 4834347 1576266495.40 151.4563 60.0033 32.0000 1.9699 1.9722 413.5910 414.1703 0.0880 -1.0000 -1.0000 4834409 1576266495.50 151.4563 60.0033 32.0000 1.9688 1.9711 413.7095 414.2878 0.0877 -1.0000 -1.0000 4834488 1576266495.60 151.4563 60.0033 32.0000 1.9694 1.9717 413.7071 414.2855 0.0876 -1.0000 -1.0000 4834550 1576266495.70 151.4563 60.0033 32.0000 1.9707 1.9730 413.5378 414.1155 0.0876 -1.0000 -1.0000 4834613 1576266495.80 151.4563 60.0033 32.0000 1.9693 1.9716 413.5074 414.0863 0.0878 -1.0000 -1.0000 4834691 1576266495.90 151.5461 60.0033 32.0000 1.9693 1.9716 413.6290 414.2070 0.0877 -1.0000 -1.0000 4835003 1576266496.00 151.5501 60.0033 32.0000 1.9699 1.9721 413.6688 414.2470 0.0877 -1.0000 -1.0000 4835066 1576266496.10 151.5501 60.0033 32.0000 1.9696 1.9719 413.4831 414.0606 0.0876 -1.0000 -1.0000 4835144 1576266496.20 151.5501 60.0033 32.0000 1.9699 1.9722 413.6164 414.1942 0.0876 -1.0000 -1.0000 4835207 1576266496.30 151.5501 60.0033 32.0000 1.9698 1.9720 413.7459 414.3244 0.0878 -1.0000 -1.0000 4835284 1576266496.40 151.5501 60.0033 32.0000 1.9696 1.9719 413.5701 414.1478 0.0876 -1.0000 -1.0000 4835347 1576266496.50 151.5643 60.0033 32.0000 1.9706 1.9729 413.4069 413.9842 0.0876 -1.0000 -1.0000 4835519 1576266496.60 151.5809 60.0033 32.0000 1.9695 1.9718 413.4919 414.0700 0.0877 -1.0000 -1.0000 4835597 1576266496.70 151.5809 60.0033 32.0000 1.9695 1.9718 413.7239 414.3023 0.0877 -1.0000 -1.0000 4835660 1576266496.80 151.5809 60.0033 32.0000 1.9691 1.9713 413.7213 414.2992 0.0877 -1.0000 -1.0000 4835722 1576266496.90 151.5809 60.0033 32.0000 1.9699 1.9722 413.5969 414.1750 0.0876 -1.0000 -1.0000 4835800 1576266497.00 151.5809 60.0033 32.0000 1.9705 1.9727 413.3988 413.9759 0.0876 -1.0000 -1.0000 4835863 1576266497.10 151.4418 60.0033 32.0000 1.9702 1.9725 413.4868 414.0656 0.0877 -1.0000 -1.0000 4835925 1576266497.20 151.4418 60.0033 32.0000 1.9694 1.9717 413.6162 414.1936 0.0876 -1.0000 -1.0000 4835988 1576266497.30 151.4418 60.0033 32.0000 1.9703 1.9726 413.5389 414.1168 0.0877 -1.0000 -1.0000 4836050 1576266497.40 151.4418 60.0033 32.0000 1.9704 1.9726 413.3955 413.9737 0.0878 -1.0000 -1.0000 4836128 1576266497.50 151.4418 60.0033 32.0000 1.9699 1.9722 413.6088 414.1878 0.0877 -1.0000 -1.0000 4836441 1576266497.60 151.4786 60.0033 32.0000 1.9702 1.9724 413.6634 414.2415 0.0876 -1.0000 -1.0000 4836503 1576266497.70 151.4897 60.0033 32.0000 1.9704 1.9726 413.5271 414.1056 0.0877 -1.0000 -1.0000 4836566 1576266497.80 151.4897 60.0033 32.0000 1.9706 1.9728 413.4407 414.0180 0.0877 -1.0000 -1.0000 4836628 1576266497.90 151.4897 60.0033 32.0000 1.9700 1.9723 413.5267 414.1051 0.0877 -1.0000 -1.0000 4836691 1576266498.00 151.4897 60.0033 32.0000 1.9704 1.9726 413.6354 414.2141 0.0878 -1.0000 -1.0000 4836753 1576266498.10 151.4897 60.0033 32.0000 1.9705 1.9727 413.5900 414.1680 0.0877 -1.0000 -1.0000 4836831 1576266498.20 151.5712 60.0033 32.0000 1.9712 1.9735 413.5502 414.1282 0.0876 -1.0000 -1.0000 4836894 1576266498.30 151.5712 60.0033 32.0000 1.9706 1.9729 413.4529 414.0307 0.0876 -1.0000 -1.0000 4836972 1576266498.40 151.5712 60.0033 32.0000 1.9693 1.9716 413.7074 414.2847 0.0875 -1.0000 -1.0000 4837034 1576266498.50 151.5712 60.0033 32.0000 1.9696 1.9718 413.6807 414.2591 0.0878 -1.0000 -1.0000 4837738 1576266498.60 151.5712 60.0033 32.0000 1.9703 1.9726 413.5879 414.1662 0.0877 -1.0000 -1.0000 4837816 1576266498.70 151.5341 60.0033 32.0000 1.9704 1.9726 413.4910 414.0683 0.0875 -1.0000 -1.0000 4837925 1576266498.80 151.4727 60.0033 32.0000 1.9695 1.9717 413.5862 414.1634 0.0876 -1.0000 -1.0000 4837988 1576266498.90 151.4727 60.0033 32.0000 1.9689 1.9712 413.6750 414.2541 0.0878 -1.0000 -1.0000 4838050 1576266499.00 151.4727 60.0033 32.0000 1.9694 1.9717 413.6967 414.2753 0.0876 -1.0000 -1.0000 4838113 1576266499.10 151.4727 60.0033 32.0000 1.9702 1.9725 413.5174 414.0955 0.0878 -1.0000 -1.0000 4838175 1576266499.20 151.4727 60.0033 32.0000 1.9702 1.9725 413.4275 414.0050 0.0877 -1.0000 -1.0000 4838253 1576266499.30 151.3954 60.0033 32.0000 1.9695 1.9718 413.6073 414.1858 0.0877 -1.0000 -1.0000 4838316 1576266499.40 151.3954 60.0033 32.0000 1.9691 1.9714 413.6648 414.2437 0.0878 -1.0000 -1.0000 4838378 1576266499.50 151.3954 60.0033 32.0000 1.9693 1.9715 413.5485 414.1274 0.0878 -1.0000 -1.0000 4838456 1576266499.60 151.3954 60.0033 32.0000 1.9704 1.9727 413.5141 414.0924 0.0877 -1.0000 -1.0000 4838519 1576266499.70 151.3954 60.0033 32.0000 1.9705 1.9728 413.5033 414.0816 0.0877 -1.0000 -1.0000 4838581 1576266499.80 151.5152 60.0029 32.0000 1.9701 1.9724 413.6495 414.2281 0.0877 -1.0000 -1.0000 4838659 1576266499.90 151.5514 60.0028 32.0000 1.9699 1.9721 413.6797 414.2572 0.0876 -1.0000 -1.0000 4838722 1576266500.00 151.5514 60.0028 32.0000 1.9703 1.9726 413.4873 414.0645 0.0876 -1.0000 -1.0000 4838784 1576266500.10 151.5514 60.0028 32.0000 1.9703 1.9726 413.4789 414.0568 0.0877 -1.0000 -1.0000 4838972 1576266500.20 151.5514 60.0028 32.0000 1.9706 1.9728 413.4858 414.0630 0.0875 -1.0000 -1.0000 4839034 1576266500.30 151.5514 60.0028 32.0000 1.9694 1.9716 413.7189 414.2973 0.0878 -1.0000 -1.0000 4839097 1576266500.40 151.5514 60.0028 32.0000 1.9698 1.9720 413.7430 414.3223 0.0877 -1.0000 -1.0000 4839159 1576266500.50 151.5695 60.0028 32.0000 1.9692 1.9715 413.6195 414.1972 0.0876 -1.0000 -1.0000 4839222 1576266500.60 151.5836 60.0028 32.0000 1.9698 1.9720 413.5276 414.1058 0.0877 -1.0000 -1.0000 4839503 1576266500.70 151.5836 60.0028 32.0000 1.9708 1.9730 413.4520 414.0299 0.0877 -1.0000 -1.0000 4839566 1576266500.80 151.5836 60.0028 32.0000 1.9698 1.9720 413.6393 414.2178 0.0877 -1.0000 -1.0000 4839628 1576266500.90 151.5836 60.0028 32.0000 1.9699 1.9722 413.6598 414.2375 0.0876 -1.0000 -1.0000 4839707 1576266501.00 151.5836 60.0028 32.0000 1.9710 1.9733 413.6230 414.2009 0.0876 -1.0000 -1.0000 4839769 1576266501.10 151.5833 60.0028 32.0000 1.9708 1.9730 413.4832 414.0607 0.0876 -1.0000 -1.0000 4840160 1576266501.20 151.5833 60.0028 32.0000 1.9704 1.9727 413.5611 414.1397 0.0878 -1.0000 -1.0000 4840222 1576266501.30 151.5833 60.0028 32.0000 1.9703 1.9725 413.7661 414.3440 0.0876 -1.0000 -1.0000 4840284 1576266501.40 151.5833 60.0028 32.0000 1.9708 1.9731 413.7023 414.2804 0.0877 -1.0000 -1.0000 4840347 1576266501.50 151.5833 60.0028 32.0000 1.9712 1.9735 413.6365 414.2156 0.0878 -1.0000 -1.0000 4840425 1576266501.60 151.5640 60.0028 32.0000 1.9709 1.9732 413.5609 414.1389 0.0877 -1.0000 -1.0000 4840660 1576266501.70 151.5529 60.0028 32.0000 1.9704 1.9727 413.6156 414.1940 0.0877 -1.0000 -1.0000 4840722 1576266501.80 151.5529 60.0028 32.0000 1.9697 1.9719 413.7425 414.3207 0.0877 -1.0000 -1.0000 4840784 1576266501.90 151.5529 60.0028 32.0000 1.9701 1.9723 413.7182 414.2959 0.0876 -1.0000 -1.0000 4840863 1576266502.00 151.5529 60.0028 32.0000 1.9703 1.9726 413.5832 414.1607 0.0876 -1.0000 -1.0000 4840909 1576266502.10 151.5529 60.0028 32.0000 1.9703 1.9726 413.4591 414.0363 0.0876 -1.0000 -1.0000 4840988 1576266502.20 151.6088 60.0028 32.0000 1.9706 1.9728 413.5314 414.1095 0.0877 -1.0000 -1.0000 4841050 1576266502.30 151.6088 60.0028 32.0000 1.9694 1.9717 413.6268 414.2041 0.0875 -1.0000 -1.0000 4841128 1576266502.40 151.6088 60.0028 32.0000 1.9690 1.9713 413.7720 414.3503 0.0877 -1.0000 -1.0000 4841191 1576266502.50 151.6088 60.0028 32.0000 1.9698 1.9720 413.5530 414.1324 0.0878 -1.0000 -1.0000 4841253 1576266502.60 151.6088 60.0028 32.0000 1.9701 1.9724 413.4581 414.0368 0.0878 -1.0000 -1.0000 4841503 1576266502.70 151.4787 60.0028 32.0000 1.9703 1.9726 413.4752 414.0543 0.0878 -1.0000 -1.0000 4841566 1576266502.80 151.4787 60.0028 32.0000 1.9695 1.9718 413.5650 414.1426 0.0876 -1.0000 -1.0000 4841628 1576266502.90 151.4787 60.0028 32.0000 1.9689 1.9712 413.6805 414.2581 0.0876 -1.0000 -1.0000 4841707 1576266503.00 151.4787 60.0028 32.0000 1.9700 1.9723 413.5431 414.1207 0.0877 -1.0000 -1.0000 4841769 1576266503.10 151.4787 60.0028 32.0000 1.9700 1.9723 413.4400 414.0181 0.0877 -1.0000 -1.0000 4842003 1576266503.20 151.4787 60.0028 32.0000 1.9691 1.9714 413.4916 414.0688 0.0875 -1.0000 -1.0000 4842081 1576266503.30 151.4260 60.0028 32.0000 1.9689 1.9711 413.5947 414.1726 0.0876 -1.0000 -1.0000 4842144 1576266503.40 151.4260 60.0028 32.0000 1.9692 1.9715 413.6313 414.2097 0.0877 -1.0000 -1.0000 4842206 1576266503.50 151.4260 60.0028 32.0000 1.9698 1.9721 413.5777 414.1553 0.0876 -1.0000 -1.0000 4842284 1576266503.60 151.4260 60.0028 32.0000 1.9702 1.9725 413.5105 414.0892 0.0877 -1.0000 -1.0000 4842347 1576266503.70 151.4260 60.0028 32.0000 1.9703 1.9725 413.6072 414.1845 0.0875 -1.0000 -1.0000 4842534 1576266503.80 151.4260 60.0028 32.0000 1.9695 1.9718 413.7072 414.2849 0.0876 -1.0000 -1.0000 4842597 1576266503.90 151.4968 60.0028 32.0000 1.9704 1.9726 413.6456 414.2248 0.0878 -1.0000 -1.0000 4842660 1576266504.00 151.5685 60.0028 32.0000 1.9697 1.9720 413.5443 414.1226 0.0877 -1.0000 -1.0000 4842722 1576266504.10 151.5685 60.0028 32.0000 1.9699 1.9722 413.6882 414.2668 0.0878 -1.0000 -1.0000 4842800 1576266504.20 151.5685 60.0028 32.0000 1.9695 1.9718 413.6436 414.2215 0.0877 -1.0000 -1.0000 4842988 1576266504.30 151.5685 60.0028 32.0000 1.9705 1.9727 413.5499 414.1288 0.0877 -1.0000 -1.0000 4843050 1576266504.40 151.5685 60.0028 32.0000 1.9701 1.9724 413.3899 413.9677 0.0877 -1.0000 -1.0000 4843113 1576266504.50 151.5485 60.0028 32.0000 1.9697 1.9719 413.4183 413.9959 0.0876 -1.0000 -1.0000 4843175 1576266504.60 151.5485 60.0028 32.0000 1.9693 1.9716 413.5461 414.1238 0.0876 -1.0000 -1.0000 4843253 1576266504.70 151.5485 60.0028 32.0000 1.9693 1.9716 413.5755 414.1528 0.0875 -1.0000 -1.0000 4843488 1576266504.80 151.5485 60.0028 32.0000 1.9702 1.9725 413.6283 414.2079 0.0878 -1.0000 -1.0000 4843550 1576266504.90 151.5485 60.0028 32.0000 1.9697 1.9719 413.4199 413.9972 0.0876 -1.0000 -1.0000 4843628 1576266505.00 151.5254 60.0030 32.0000 1.9702 1.9725 413.4192 413.9968 0.0877 -1.0000 -1.0000 4843691 1576266505.10 151.4663 60.0033 32.0000 1.9702 1.9725 413.5206 414.0993 0.0878 -1.0000 -1.0000 4843753 1576266505.20 151.4663 60.0033 32.0000 1.9705 1.9728 413.3752 413.9533 0.0877 -1.0000 -1.0000 4844191 1576266505.30 151.4663 60.0033 32.0000 1.9708 1.9731 413.4375 414.0141 0.0875 -1.0000 -1.0000 4844253 1576266505.40 151.4663 60.0033 32.0000 1.9697 1.9720 413.6254 414.2030 0.0876 -1.0000 -1.0000 4844316 1576266505.50 151.4663 60.0033 32.0000 1.9695 1.9717 413.6958 414.2738 0.0876 -1.0000 -1.0000 4844394 1576266505.60 151.4663 60.0033 32.0000 1.9705 1.9728 413.6266 414.2043 0.0876 -1.0000 -1.0000 4844456 1576266505.70 151.5369 60.0033 32.0000 1.9704 1.9727 413.5109 414.0885 0.0876 -1.0000 -1.0000 4844784 1576266505.80 151.5369 60.0033 32.0000 1.9713 1.9736 413.5175 414.0961 0.0878 -1.0000 -1.0000 4844863 1576266505.90 151.5369 60.0033 32.0000 1.9693 1.9716 413.6824 414.2617 0.0878 -1.0000 -1.0000 4844925 1576266506.00 151.5369 60.0033 32.0000 1.9701 1.9724 413.7001 414.2794 0.0879 -1.0000 -1.0000 4844988 1576266506.10 151.5369 60.0033 32.0000 1.9699 1.9722 413.4726 414.0510 0.0877 -1.0000 -1.0000 4845066 1576266506.20 151.5806 60.0033 32.0000 1.9708 1.9731 413.4595 414.0374 0.0876 -1.0000 -1.0000 4845253 1576266506.30 151.5806 60.0033 32.0000 1.9684 1.9706 413.6073 414.1851 0.0877 -1.0000 -1.0000 4845316 1576266506.40 151.5806 60.0033 32.0000 1.9697 1.9720 413.6868 414.2659 0.0878 -1.0000 -1.0000 4845378 1576266506.50 151.5806 60.0033 32.0000 1.9700 1.9722 413.5142 414.0924 0.0878 -1.0000 -1.0000 4845441 1576266506.60 151.5806 60.0033 32.0000 1.9702 1.9725 413.4507 414.0286 0.0876 -1.0000 -1.0000 4845519 1576266506.70 151.5269 60.0033 32.0000 1.9693 1.9716 413.6038 414.1812 0.0876 -1.0000 -1.0000 4845581 1576266506.80 151.4534 60.0033 32.0000 1.9689 1.9711 413.5665 414.1455 0.0878 -1.0000 -1.0000 4845660 1576266506.90 151.4534 60.0033 32.0000 1.9694 1.9716 413.5628 414.1408 0.0876 -1.0000 -1.0000 4845738 1576266507.00 151.4534 60.0033 32.0000 1.9699 1.9721 413.4656 414.0437 0.0877 -1.0000 -1.0000 4845784 1576266507.10 151.4534 60.0033 32.0000 1.9701 1.9724 413.4207 413.9986 0.0877 -1.0000 -1.0000 4845847 1576266507.20 151.4534 60.0033 32.0000 1.9702 1.9725 413.4370 414.0161 0.0879 -1.0000 -1.0000 4845925 1576266507.30 151.4598 60.0033 32.0000 1.9697 1.9719 413.4928 414.0706 0.0876 -1.0000 -1.0000 4846441 1576266507.40 151.4598 60.0033 32.0000 1.9698 1.9721 413.6035 414.1815 0.0877 -1.0000 -1.0000 4846503 1576266507.50 151.4598 60.0033 32.0000 1.9705 1.9727 413.5395 414.1187 0.0879 -1.0000 -1.0000 4846566 1576266507.60 151.4598 60.0033 32.0000 1.9704 1.9727 413.5072 414.0851 0.0877 -1.0000 -1.0000 4846628 1576266507.70 151.4598 60.0033 32.0000 1.9696 1.9719 413.5615 414.1396 0.0877 -1.0000 -1.0000 4846691 1576266507.80 151.4598 60.0033 32.0000 1.9693 1.9716 413.7201 414.2985 0.0877 -1.0000 -1.0000 4846769 1576266507.90 151.5442 60.0033 32.0000 1.9695 1.9717 413.6797 414.2588 0.0878 -1.0000 -1.0000 4846831 1576266508.00 151.5442 60.0033 32.0000 1.9700 1.9723 413.5917 414.1697 0.0876 -1.0000 -1.0000 4846894 1576266508.10 151.5442 60.0033 32.0000 1.9708 1.9730 413.4804 414.0594 0.0878 -1.0000 -1.0000 4846972 1576266508.20 151.5442 60.0033 32.0000 1.9700 1.9723 413.5424 414.1206 0.0877 -1.0000 -1.0000 4847034 1576266508.30 151.5442 60.0033 32.0000 1.9696 1.9719 413.6249 414.2033 0.0877 -1.0000 -1.0000 4847457 1576266508.40 151.5442 60.0033 32.0000 1.9689 1.9712 413.7208 414.2995 0.0878 -1.0000 -1.0000 4847519 1576266508.50 151.5008 60.0033 32.0000 1.9691 1.9714 413.3485 413.9275 0.0878 -1.0000 -1.0000 4847581 1576266508.60 151.5008 60.0033 32.0000 1.9701 1.9724 413.5200 414.0981 0.0877 -1.0000 -1.0000 4847660 1576266508.70 151.5008 60.0033 32.0000 1.9694 1.9716 413.6108 414.1896 0.0878 -1.0000 -1.0000 4847738 1576266508.80 151.5008 60.0033 32.0000 1.9685 1.9707 413.6577 414.2359 0.0877 -1.0000 -1.0000 4847800 1576266508.90 151.5008 60.0033 32.0000 1.9691 1.9714 413.5827 414.1609 0.0877 -1.0000 -1.0000 4847863 1576266509.00 151.4371 60.0033 32.0000 1.9700 1.9722 413.4594 414.0374 0.0877 -1.0000 -1.0000 4847925 1576266509.10 151.4371 60.0033 32.0000 1.9704 1.9727 413.3792 413.9566 0.0876 -1.0000 -1.0000 4847988 1576266509.20 151.4371 60.0033 32.0000 1.9696 1.9718 413.4833 414.0612 0.0877 -1.0000 -1.0000 4848066 1576266509.30 151.4371 60.0033 32.0000 1.9695 1.9718 413.7259 414.3035 0.0876 -1.0000 -1.0000 4848284 1576266509.40 151.4371 60.0033 32.0000 1.9695 1.9718 413.5874 414.1652 0.0876 -1.0000 -1.0000 4848409 1576266509.50 151.4371 60.0033 32.0000 1.9697 1.9720 413.5812 414.1594 0.0877 -1.0000 -1.0000 4848472 1576266509.60 151.4039 60.0029 32.0000 1.9692 1.9715 413.4774 414.0556 0.0877 -1.0000 -1.0000 4848534 1576266509.70 151.4023 60.0028 32.0000 1.9691 1.9714 413.5997 414.1778 0.0876 -1.0000 -1.0000 4848597 1576266509.80 151.4023 60.0028 32.0000 1.9689 1.9711 413.7242 414.3023 0.0877 -1.0000 -1.0000 4848691 1576266509.90 151.4023 60.0028 32.0000 1.9697 1.9720 413.6351 414.2136 0.0877 -1.0000 -1.0000 4848753 1576266510.00 151.4023 60.0028 32.0000 1.9701 1.9724 413.4446 414.0231 0.0878 -1.0000 -1.0000 4848816 1576266510.10 151.4023 60.0028 32.0000 1.9695 1.9718 413.4911 414.0704 0.0879 -1.0000 -1.0000 4848878 1576266510.20 151.4023 60.0028 32.0000 1.9690 1.9713 413.6652 414.2438 0.0877 -1.0000 -1.0000 4848941 1576266510.30 151.4800 60.0028 32.0000 1.9703 1.9725 413.6483 414.2270 0.0878 -1.0000 -1.0000 4849253 1576266510.40 151.4800 60.0028 32.0000 1.9706 1.9729 413.4679 414.0466 0.0878 -1.0000 -1.0000 4849300 1576266510.50 151.4800 60.0028 32.0000 1.9699 1.9722 413.4153 413.9937 0.0877 -1.0000 -1.0000 4849363 1576266510.60 151.4800 60.0028 32.0000 1.9697 1.9720 413.5260 414.1049 0.0878 -1.0000 -1.0000 4849441 1576266510.70 151.4800 60.0028 32.0000 1.9685 1.9708 413.5550 414.1339 0.0878 -1.0000 -1.0000 4849503 1576266510.80 151.4812 60.0028 32.0000 1.9701 1.9723 413.4203 413.9993 0.0879 -1.0000 -1.0000 4849941 1576266510.90 151.5064 60.0028 32.0000 1.9699 1.9721 413.4972 414.0752 0.0877 -1.0000 -1.0000 4850019 1576266511.00 151.5064 60.0028 32.0000 1.9694 1.9717 413.5911 414.1691 0.0876 -1.0000 -1.0000 4850081 1576266511.10 151.5064 60.0028 32.0000 1.9688 1.9711 413.6693 414.2471 0.0876 -1.0000 -1.0000 4850144 1576266511.20 151.5064 60.0028 32.0000 1.9696 1.9719 413.6042 414.1823 0.0877 -1.0000 -1.0000 4850222 1576266511.30 151.5064 60.0028 32.0000 1.9698 1.9720 413.4524 414.0298 0.0876 -1.0000 -1.0000 4850284 1576266511.40 151.4921 60.0028 32.0000 1.9694 1.9717 413.4170 413.9947 0.0877 -1.0000 -1.0000 4850457 1576266511.50 151.3898 60.0028 32.0000 1.9688 1.9711 413.5395 414.1175 0.0877 -1.0000 -1.0000 4850534 1576266511.60 151.3898 60.0028 32.0000 1.9690 1.9713 413.7262 414.3057 0.0878 -1.0000 -1.0000 4850597 1576266511.70 151.3898 60.0028 32.0000 1.9695 1.9717 413.6458 414.2250 0.0878 -1.0000 -1.0000 4850660 1576266511.80 151.3898 60.0028 32.0000 1.9698 1.9721 413.5315 414.1104 0.0878 -1.0000 -1.0000 4850722 1576266511.90 151.3898 60.0028 32.0000 1.9699 1.9722 413.6184 414.1964 0.0877 -1.0000 -1.0000 4850800 1576266512.00 151.5108 60.0028 32.0000 1.9692 1.9715 413.6831 414.2614 0.0877 -1.0000 -1.0000 4850863 1576266512.10 151.5108 60.0028 32.0000 1.9697 1.9720 413.5767 414.1556 0.0878 -1.0000 -1.0000 4850941 1576266512.20 151.5108 60.0028 32.0000 1.9703 1.9726 413.4506 414.0285 0.0877 -1.0000 -1.0000 4851003 1576266512.30 151.5108 60.0028 32.0000 1.9699 1.9722 413.6384 414.2172 0.0878 -1.0000 -1.0000 4851081 1576266512.40 151.5108 60.0028 32.0000 1.9690 1.9713 413.7977 414.3760 0.0877 -1.0000 -1.0000 4851175 1576266512.50 151.5544 60.0028 32.0000 1.9695 1.9717 413.7576 414.3371 0.0878 -1.0000 -1.0000 4851238 1576266512.60 151.5544 60.0028 32.0000 1.9700 1.9723 413.6639 414.2431 0.0878 -1.0000 -1.0000 4851300 1576266512.70 151.5544 60.0028 32.0000 1.9699 1.9721 413.5187 414.0976 0.0878 -1.0000 -1.0000 4851378 1576266512.80 151.5544 60.0028 32.0000 1.9698 1.9720 413.5074 414.0859 0.0878 -1.0000 -1.0000 4851441 1576266512.90 151.5544 60.0028 32.0000 1.9699 1.9721 413.6585 414.2371 0.0877 -1.0000 -1.0000 4851675 1576266513.00 151.5544 60.0028 32.0000 1.9700 1.9723 413.5834 414.1619 0.0878 -1.0000 -1.0000 4851738 1576266513.10 151.4272 60.0028 32.0000 1.9700 1.9722 413.5020 414.0806 0.0877 -1.0000 -1.0000 4851800 1576266513.20 151.4272 60.0028 32.0000 1.9706 1.9729 413.3945 413.9720 0.0876 -1.0000 -1.0000 4851878 1576266513.30 151.4272 60.0028 32.0000 1.9695 1.9717 413.4888 414.0681 0.0878 -1.0000 -1.0000 4851957 1576266513.40 151.4272 60.0028 32.0000 1.9694 1.9716 413.7100 414.2887 0.0878 -1.0000 -1.0000 4852175 1576266513.50 151.4272 60.0028 32.0000 1.9694 1.9716 413.6356 414.2147 0.0878 -1.0000 -1.0000 4852253 1576266513.60 151.4272 60.0028 32.0000 1.9702 1.9725 413.5809 414.1593 0.0877 -1.0000 -1.0000 4852316 1576266513.70 151.4097 60.0028 32.0000 1.9705 1.9728 413.4745 414.0529 0.0877 -1.0000 -1.0000 4852378 1576266513.80 151.4097 60.0028 32.0000 1.9699 1.9722 413.5255 414.1047 0.0879 -1.0000 -1.0000 4852457 1576266513.90 151.4097 60.0028 32.0000 1.9695 1.9718 413.6884 414.2674 0.0878 -1.0000 -1.0000 4852941 1576266514.00 151.4097 60.0028 32.0000 1.9693 1.9716 413.7237 414.3031 0.0879 -1.0000 -1.0000 4853003 1576266514.10 151.4097 60.0028 32.0000 1.9698 1.9720 413.5077 414.0868 0.0878 -1.0000 -1.0000 4853081 1576266514.20 151.4354 60.0028 32.0000 1.9697 1.9719 413.4512 414.0293 0.0877 -1.0000 -1.0000 4853144 1576266514.30 151.4762 60.0028 32.0000 1.9691 1.9713 413.5737 414.1523 0.0878 -1.0000 -1.0000 4853207 1576266514.40 151.4762 60.0028 32.0000 1.9694 1.9717 413.6966 414.2747 0.0877 -1.0000 -1.0000 4853441 1576266514.50 151.4762 60.0028 32.0000 1.9695 1.9717 413.5846 414.1642 0.0879 -1.0000 -1.0000 4853503 1576266514.60 151.4762 60.0028 32.0000 1.9697 1.9720 413.4242 414.0029 0.0878 -1.0000 -1.0000 4853566 1576266514.70 151.4762 60.0028 32.0000 1.9705 1.9728 413.3862 413.9653 0.0878 -1.0000 -1.0000 4853628 1576266514.80 151.5029 60.0023 32.0000 1.9700 1.9723 413.5219 414.1013 0.0880 -1.0000 -1.0000 4853691 1576266514.90 151.5029 60.0023 32.0000 1.9687 1.9710 413.7263 414.3056 0.0877 -1.0000 -1.0000 4853925 1576266515.00 151.5029 60.0023 32.0000 1.9695 1.9717 413.5012 414.0795 0.0877 -1.0000 -1.0000 4853988 1576266515.10 151.5029 60.0023 32.0000 1.9707 1.9730 413.4866 414.0648 0.0877 -1.0000 -1.0000 4854050 1576266515.20 151.5029 60.0023 32.0000 1.9701 1.9723 413.5918 414.1706 0.0878 -1.0000 -1.0000 4854128 1576266515.30 151.4251 60.0023 32.0000 1.9696 1.9718 413.7161 414.2943 0.0877 -1.0000 -1.0000 4854191 1576266515.40 151.4095 60.0023 32.0000 1.9691 1.9714 413.4620 414.0418 0.0878 -1.0000 -1.0000 4854253 1576266515.50 151.4095 60.0023 32.0000 1.9703 1.9725 413.4696 414.0478 0.0878 -1.0000 -1.0000 4854441 1576266515.60 151.4095 60.0023 32.0000 1.9699 1.9721 413.4400 414.0182 0.0877 -1.0000 -1.0000 4854503 1576266515.70 151.4095 60.0023 32.0000 1.9695 1.9718 413.7393 414.3184 0.0878 -1.0000 -1.0000 4854566 1576266515.80 151.4095 60.0023 32.0000 1.9697 1.9719 413.7000 414.2796 0.0879 -1.0000 -1.0000 4854628 1576266515.90 151.4270 60.0023 32.0000 1.9708 1.9731 413.6256 414.2046 0.0878 -1.0000 -1.0000 4854706 1576266516.00 151.4270 60.0023 32.0000 1.9701 1.9724 413.4054 413.9840 0.0878 -1.0000 -1.0000 4854925 1576266516.10 151.4270 60.0023 32.0000 1.9703 1.9726 413.3838 413.9624 0.0878 -1.0000 -1.0000 4855003 1576266516.20 151.4270 60.0023 32.0000 1.9692 1.9715 413.5641 414.1440 0.0879 -1.0000 -1.0000 4855066 1576266516.30 151.4270 60.0023 32.0000 1.9697 1.9720 413.6425 414.2219 0.0879 -1.0000 -1.0000 4855144 1576266516.40 151.4270 60.0023 32.0000 1.9701 1.9724 413.5008 414.0804 0.0879 -1.0000 -1.0000 4855206 1576266516.50 151.5417 60.0023 32.0000 1.9702 1.9725 413.3779 413.9561 0.0878 -1.0000 -1.0000 4855660 1576266516.60 151.5417 60.0023 32.0000 1.9695 1.9718 413.4601 414.0387 0.0878 -1.0000 -1.0000 4855738 1576266516.70 151.5417 60.0023 32.0000 1.9692 1.9714 413.6546 414.2335 0.0878 -1.0000 -1.0000 4855800 1576266516.80 151.5417 60.0023 32.0000 1.9691 1.9713 413.6456 414.2246 0.0878 -1.0000 -1.0000 4855863 1576266516.90 151.5417 60.0023 32.0000 1.9700 1.9722 413.5489 414.1287 0.0880 -1.0000 -1.0000 4855941 1576266517.00 151.4288 60.0023 32.0000 1.9705 1.9727 413.3955 413.9754 0.0880 -1.0000 -1.0000 4856191 1576266517.10 151.4009 60.0023 32.0000 1.9700 1.9722 413.5593 414.1391 0.0879 -1.0000 -1.0000 4856253 1576266517.20 151.4009 60.0023 32.0000 1.9692 1.9715 413.6554 414.2352 0.0879 -1.0000 -1.0000 4856331 1576266517.30 151.4009 60.0023 32.0000 1.9689 1.9712 413.6458 414.2251 0.0878 -1.0000 -1.0000 4856394 1576266517.40 151.4009 60.0023 32.0000 1.9699 1.9722 413.5615 414.1403 0.0877 -1.0000 -1.0000 4856457 1576266517.50 151.4009 60.0023 32.0000 1.9696 1.9719 413.4821 414.0601 0.0877 -1.0000 -1.0000 4856675 1576266517.60 151.4585 60.0023 32.0000 1.9701 1.9724 413.5668 414.1459 0.0879 -1.0000 -1.0000 4856738 1576266517.70 151.4585 60.0023 32.0000 1.9696 1.9719 413.6636 414.2429 0.0878 -1.0000 -1.0000 4856800 1576266517.80 151.4585 60.0023 32.0000 1.9702 1.9725 413.5629 414.1416 0.0878 -1.0000 -1.0000 4856878 1576266517.90 151.4585 60.0023 32.0000 1.9710 1.9733 413.5185 414.0969 0.0877 -1.0000 -1.0000 4856941 1576266518.00 151.4585 60.0023 32.0000 1.9710 1.9732 413.4877 414.0675 0.0879 -1.0000 -1.0000 4857175 1576266518.10 151.5527 60.0023 32.0000 1.9692 1.9714 413.6364 414.2151 0.0877 -1.0000 -1.0000 4857238 1576266518.20 151.5527 60.0023 32.0000 1.9686 1.9709 413.7131 414.2925 0.0879 -1.0000 -1.0000 4857300 1576266518.30 151.5527 60.0023 32.0000 1.9699 1.9721 413.5328 414.1122 0.0879 -1.0000 -1.0000 4857378 1576266518.40 151.5527 60.0023 32.0000 1.9698 1.9721 413.5300 414.1097 0.0879 -1.0000 -1.0000 4857441 1576266518.50 151.5527 60.0023 32.0000 1.9702 1.9725 413.3893 413.9690 0.0879 -1.0000 -1.0000 4857503 1576266518.60 151.5122 60.0023 32.0000 1.9693 1.9716 413.6589 414.2378 0.0878 -1.0000 -1.0000 4857566 1576266518.70 151.4370 60.0023 32.0000 1.9691 1.9714 413.7054 414.2854 0.0880 -1.0000 -1.0000 4857644 1576266518.80 151.4370 60.0023 32.0000 1.9695 1.9718 413.5823 414.1612 0.0877 -1.0000 -1.0000 4857706 1576266518.90 151.4370 60.0023 32.0000 1.9692 1.9715 413.3968 413.9746 0.0877 -1.0000 -1.0000 4857769 1576266519.00 151.4370 60.0023 32.0000 1.9697 1.9720 413.5247 414.1035 0.0878 -1.0000 -1.0000 4857831 1576266519.10 151.4370 60.0023 32.0000 1.9694 1.9716 413.6206 414.1991 0.0878 -1.0000 -1.0000 4858019 1576266519.20 151.4557 60.0023 32.0000 1.9696 1.9719 413.7113 414.2909 0.0878 -1.0000 -1.0000 4858081 1576266519.30 151.4557 60.0023 32.0000 1.9704 1.9727 413.5642 414.1419 0.0876 -1.0000 -1.0000 4858144 1576266519.40 151.4557 60.0023 32.0000 1.9701 1.9724 413.4216 414.0004 0.0878 -1.0000 -1.0000 4858206 1576266519.50 151.4557 60.0023 32.0000 1.9700 1.9723 413.4803 414.0589 0.0878 -1.0000 -1.0000 4858331 1576266519.60 151.4557 60.0023 32.0000 1.9701 1.9724 413.6770 414.2563 0.0878 -1.0000 -1.0000 4858628 1576266519.70 151.5368 60.0021 32.0000 1.9702 1.9725 413.5775 414.1570 0.0879 -1.0000 -1.0000 4858691 1576266519.80 151.5804 60.0020 32.0000 1.9703 1.9725 413.4497 414.0292 0.0879 -1.0000 -1.0000 4858769 1576266519.90 151.5804 60.0020 32.0000 1.9702 1.9725 413.4722 414.0501 0.0876 -1.0000 -1.0000 4858831 1576266520.00 151.5804 60.0020 32.0000 1.9695 1.9717 413.7544 414.3334 0.0878 -1.0000 -1.0000 4858909 1576266520.10 151.5804 60.0020 32.0000 1.9701 1.9724 413.6266 414.2056 0.0878 -1.0000 -1.0000 4858988 1576266520.20 151.5804 60.0020 32.0000 1.9712 1.9734 413.4579 414.0363 0.0878 -1.0000 -1.0000 4859050 1576266520.30 151.5804 60.0020 32.0000 1.9702 1.9725 413.4873 414.0656 0.0878 -1.0000 -1.0000 4859128 1576266520.40 151.5346 60.0020 32.0000 1.9703 1.9725 413.5123 414.0917 0.0879 -1.0000 -1.0000 4859191 1576266520.50 151.5346 60.0020 32.0000 1.9687 1.9710 413.6924 414.2718 0.0879 -1.0000 -1.0000 4859253 1576266520.60 151.5346 60.0020 32.0000 1.9688 1.9711 413.5241 414.1035 0.0879 -1.0000 -1.0000 4859956 1576266520.70 151.5346 60.0020 32.0000 1.9696 1.9718 413.6046 414.1831 0.0877 -1.0000 -1.0000 4900019 1576266520.80 151.5346 60.0020 32.0000 1.9696 1.9719 413.5932 414.1726 0.0880 -1.0000 -1.0000 4900097 1576266520.90 151.5346 60.0020 32.0000 1.9689 1.9712 413.6320 414.2113 0.0879 -1.0000 -1.0000 4900175 1576266521.00 151.4547 60.0020 32.0000 1.9695 1.9718 413.6578 414.2385 0.0882 -1.0000 -1.0000 4900238 1576266521.10 151.4547 60.0020 32.0000 1.9704 1.9726 413.6390 414.2187 0.0878 -1.0000 -1.0000 4900300 1576266521.20 151.4547 60.0020 32.0000 1.9700 1.9723 413.5265 414.1057 0.0879 -1.0000 -1.0000 4900378 1576266521.30 151.4547 60.0020 32.0000 1.9701 1.9723 413.4502 414.0295 0.0879 -1.0000 -1.0000 4900441 1576266521.40 151.4547 60.0020 32.0000 1.9704 1.9726 413.5275 414.1061 0.0878 -1.0000 -1.0000 4900503 1576266521.50 151.4547 60.0020 32.0000 1.9702 1.9724 413.6298 414.2090 0.0878 -1.0000 -1.0000 4900566 1576266521.60 151.4807 60.0020 32.0000 1.9700 1.9723 413.6869 414.2662 0.0879 -1.0000 -1.0000 4900769 1576266521.70 151.4807 60.0020 32.0000 1.9700 1.9723 413.5606 414.1399 0.0878 -1.0000 -1.0000 4900831 1576266521.80 151.4807 60.0020 32.0000 1.9705 1.9728 413.3774 413.9553 0.0878 -1.0000 -1.0000 4900909 1576266521.90 151.4807 60.0020 32.0000 1.9703 1.9725 413.5520 414.1313 0.0879 -1.0000 -1.0000 4900972 1576266522.00 151.4807 60.0020 32.0000 1.9693 1.9716 413.6935 414.2727 0.0878 -1.0000 -1.0000 4901034 1576266522.10 151.5291 60.0020 32.0000 1.9693 1.9715 413.5270 414.1057 0.0878 -1.0000 -1.0000 4901253 1576266522.20 151.5455 60.0020 32.0000 1.9706 1.9729 413.4787 414.0589 0.0881 -1.0000 -1.0000 4901331 1576266522.30 151.5455 60.0020 32.0000 1.9702 1.9725 413.4868 414.0664 0.0879 -1.0000 -1.0000 4901394 1576266522.40 151.5455 60.0020 32.0000 1.9689 1.9711 413.5976 414.1769 0.0878 -1.0000 -1.0000 4901456 1576266522.50 151.5455 60.0020 32.0000 1.9693 1.9716 413.7496 414.3293 0.0879 -1.0000 -1.0000 4901519 1576266522.60 151.5455 60.0020 32.0000 1.9692 1.9715 413.5956 414.1748 0.0879 -1.0000 -1.0000 4901597 1576266522.70 151.4612 60.0020 32.0000 1.9704 1.9727 413.5879 414.1676 0.0879 -1.0000 -1.0000 4901956 1576266522.80 151.4612 60.0020 32.0000 1.9706 1.9729 413.5175 414.0967 0.0878 -1.0000 -1.0000 4902019 1576266522.90 151.4612 60.0020 32.0000 1.9695 1.9718 413.4518 414.0304 0.0879 -1.0000 -1.0000 4902081 1576266523.00 151.4612 60.0020 32.0000 1.9694 1.9716 413.5915 414.1720 0.0881 -1.0000 -1.0000 4902144 1576266523.10 151.4612 60.0020 32.0000 1.9702 1.9724 413.5879 414.1684 0.0880 -1.0000 -1.0000 4902206 1576266523.20 151.4287 60.0020 32.0000 1.9700 1.9722 413.4454 414.0258 0.0880 -1.0000 -1.0000 4902675 1576266523.30 151.4287 60.0020 32.0000 1.9699 1.9721 413.5590 414.1380 0.0878 -1.0000 -1.0000 4902738 1576266523.40 151.4287 60.0020 32.0000 1.9690 1.9712 413.7487 414.3287 0.0880 -1.0000 -1.0000 4902800 1576266523.50 151.4287 60.0020 32.0000 1.9694 1.9716 413.6683 414.2489 0.0880 -1.0000 -1.0000 4902878 1576266523.60 151.4287 60.0020 32.0000 1.9701 1.9724 413.5691 414.1492 0.0880 -1.0000 -1.0000 4902941 1576266523.70 151.4303 60.0020 32.0000 1.9697 1.9720 413.4901 414.0705 0.0880 -1.0000 -1.0000 4903003 1576266523.80 151.4556 60.0020 32.0000 1.9694 1.9717 413.6075 414.1865 0.0878 -1.0000 -1.0000 4903081 1576266523.90 151.4556 60.0020 32.0000 1.9690 1.9713 413.7948 414.3751 0.0879 -1.0000 -1.0000 4903144 1576266524.00 151.4556 60.0020 32.0000 1.9702 1.9725 413.5344 414.1140 0.0880 -1.0000 -1.0000 4903206 1576266524.10 151.4556 60.0020 32.0000 1.9699 1.9722 413.3906 413.9703 0.0880 -1.0000 -1.0000 4903269 1576266524.20 151.4556 60.0020 32.0000 1.9691 1.9714 413.5988 414.1789 0.0880 -1.0000 -1.0000 4903331 1576266524.30 151.5107 60.0020 32.0000 1.9696 1.9718 413.6163 414.1963 0.0879 -1.0000 -1.0000 4903409 1576266524.40 151.5107 60.0020 32.0000 1.9694 1.9716 413.5970 414.1775 0.0881 -1.0000 -1.0000 4903472 1576266524.50 151.5107 60.0020 32.0000 1.9698 1.9721 413.4012 413.9801 0.0879 -1.0000 -1.0000 4903534 1576266524.60 151.5107 60.0020 32.0000 1.9694 1.9717 413.5369 414.1166 0.0879 -1.0000 -1.0000 4903613 1576266524.70 151.5107 60.0020 32.0000 1.9691 1.9714 413.6409 414.2207 0.0879 -1.0000 -1.0000 4903675 1576266524.80 151.5107 60.0020 32.0000 1.9682 1.9705 413.7248 414.3044 0.0878 -1.0000 -1.0000 4903738 1576266524.90 151.4904 60.0012 32.0000 1.9694 1.9717 413.5436 414.1229 0.0879 -1.0000 -1.0000 4903800 1576266525.00 151.4904 60.0012 32.0000 1.9693 1.9716 413.4808 414.0601 0.0879 -1.0000 -1.0000 4903863 1576266525.10 151.4904 60.0012 32.0000 1.9702 1.9724 413.3490 413.9285 0.0880 -1.0000 -1.0000 4903925 1576266525.20 151.4904 60.0012 32.0000 1.9701 1.9724 413.4923 414.0716 0.0879 -1.0000 -1.0000 4904269 1576266525.30 151.4904 60.0012 32.0000 1.9699 1.9722 413.6913 414.2709 0.0880 -1.0000 -1.0000 4904331 1576266525.40 151.4904 60.0012 32.0000 1.9705 1.9728 413.5642 414.1448 0.0880 -1.0000 -1.0000 4904394 1576266525.50 151.4904 60.0012 32.0000 1.9704 1.9727 413.4511 414.0304 0.0879 -1.0000 -1.0000 4904472 1576266525.60 151.4904 60.0012 32.0000 1.9701 1.9724 413.6110 414.1898 0.0878 -1.0000 -1.0000 4904534 1576266525.70 151.4904 60.0012 32.0000 1.9699 1.9721 413.7193 414.2993 0.0879 -1.0000 -1.0000 4904769 1576266525.80 151.4904 60.0012 32.0000 1.9700 1.9722 413.6573 414.2361 0.0877 -1.0000 -1.0000 4905019 1576266525.90 151.4904 60.0012 32.0000 1.9701 1.9724 413.6429 414.2227 0.0880 -1.0000 -1.0000 4905081 1576266526.00 151.5183 60.0012 32.0000 1.9704 1.9726 413.5215 414.1014 0.0879 -1.0000 -1.0000 4905144 1576266526.10 151.5632 60.0012 32.0000 1.9697 1.9720 413.5137 414.0934 0.0880 -1.0000 -1.0000 4905206 1576266526.20 151.5632 60.0012 32.0000 1.9694 1.9717 413.6688 414.2487 0.0880 -1.0000 -1.0000 4905269 1576266526.30 151.5632 60.0012 32.0000 1.9699 1.9722 413.7072 414.2874 0.0879 -1.0000 -1.0000 4905347 1576266526.40 151.5632 60.0012 32.0000 1.9696 1.9719 413.5072 414.0869 0.0880 -1.0000 -1.0000 4905409 1576266526.50 151.5632 60.0012 32.0000 1.9694 1.9717 413.5956 414.1753 0.0879 -1.0000 -1.0000 4905472 1576266526.60 151.5632 60.0012 32.0000 1.9696 1.9719 413.7930 414.3725 0.0879 -1.0000 -1.0000 4905550 1576266526.70 151.5104 60.0012 32.0000 1.9698 1.9721 413.6724 414.2521 0.0879 -1.0000 -1.0000 4906191 1576266526.80 151.5104 60.0012 32.0000 1.9700 1.9722 413.4315 414.0106 0.0879 -1.0000 -1.0000 4906253 1576266526.90 151.5104 60.0012 32.0000 1.9702 1.9725 413.4534 414.0332 0.0880 -1.0000 -1.0000 4906331 1576266527.00 151.5104 60.0012 32.0000 1.9705 1.9728 413.5521 414.1317 0.0879 -1.0000 -1.0000 4906394 1576266527.10 151.5104 60.0012 32.0000 1.9692 1.9715 413.7323 414.3114 0.0878 -1.0000 -1.0000 4906456 1576266527.20 151.4845 60.0012 32.0000 1.9698 1.9720 413.6346 414.2144 0.0880 -1.0000 -1.0000 4906534 1576266527.30 151.4808 60.0012 32.0000 1.9711 1.9734 413.5229 414.1030 0.0880 -1.0000 -1.0000 4906597 1576266527.40 151.4808 60.0012 32.0000 1.9707 1.9730 413.4191 413.9983 0.0879 -1.0000 -1.0000 4906659 1576266527.50 151.4808 60.0012 32.0000 1.9698 1.9721 413.5728 414.1519 0.0877 -1.0000 -1.0000 4906738 1576266527.60 151.4808 60.0012 32.0000 1.9704 1.9726 413.6378 414.2163 0.0878 -1.0000 -1.0000 4906784 1576266527.70 151.4858 60.0012 32.0000 1.9710 1.9733 413.5187 414.0987 0.0880 -1.0000 -1.0000 4907191 1576266527.80 151.5099 60.0012 32.0000 1.9716 1.9738 413.4664 414.0448 0.0878 -1.0000 -1.0000 4907269 1576266527.90 151.5099 60.0012 32.0000 1.9699 1.9722 413.6719 414.2510 0.0878 -1.0000 -1.0000 4907331 1576266528.00 151.5099 60.0012 32.0000 1.9690 1.9713 413.7845 414.3636 0.0878 -1.0000 -1.0000 4907394 1576266528.10 151.5099 60.0012 32.0000 1.9699 1.9722 413.7341 414.3142 0.0879 -1.0000 -1.0000 4907457 1576266528.20 151.5099 60.0012 32.0000 1.9704 1.9727 413.6505 414.2300 0.0879 -1.0000 -1.0000 4907519 1576266528.30 151.5022 60.0012 32.0000 1.9715 1.9737 413.5085 414.0891 0.0880 -1.0000 -1.0000 4907597 1576266528.40 151.5022 60.0012 32.0000 1.9709 1.9732 413.5236 414.1031 0.0879 -1.0000 -1.0000 4907660 1576266528.50 151.5022 60.0012 32.0000 1.9696 1.9719 413.6423 414.2215 0.0878 -1.0000 -1.0000 4907722 1576266528.60 151.5022 60.0012 32.0000 1.9693 1.9716 413.7499 414.3296 0.0879 -1.0000 -1.0000 4907800 1576266528.70 151.5022 60.0012 32.0000 1.9701 1.9724 413.5461 414.1263 0.0881 -1.0000 -1.0000 4907863 1576266528.80 151.5022 60.0012 32.0000 1.9704 1.9727 413.5021 414.0828 0.0880 -1.0000 -1.0000 4907925 1576266528.90 151.5022 60.0012 32.0000 1.9702 1.9725 413.5599 414.1390 0.0879 -1.0000 -1.0000 4908003 1576266529.00 151.5022 60.0012 32.0000 1.9694 1.9717 413.6553 414.2347 0.0878 -1.0000 -1.0000 4908066 1576266529.10 151.5022 60.0012 32.0000 1.9689 1.9712 413.7070 414.2861 0.0878 -1.0000 -1.0000 4908128 1576266529.20 151.5022 60.0012 32.0000 1.9703 1.9725 413.6009 414.1812 0.0880 -1.0000 -1.0000 4908191 1576266529.30 151.5022 60.0012 32.0000 1.9704 1.9727 413.5416 414.1211 0.0878 -1.0000 -1.0000 4908253 1576266529.40 151.5220 60.0012 32.0000 1.9706 1.9728 413.7117 414.2912 0.0879 -1.0000 -1.0000 4908316 1576266529.50 151.5220 60.0012 32.0000 1.9690 1.9713 413.7247 414.3057 0.0880 -1.0000 -1.0000 4908394 1576266529.60 151.5220 60.0012 32.0000 1.9692 1.9715 413.7614 414.3414 0.0880 -1.0000 -1.0000 4908456 1576266529.70 151.5220 60.0012 32.0000 1.9694 1.9717 413.7292 414.3092 0.0879 -1.0000 -1.0000 4908519 1576266529.80 151.5220 60.0012 32.0000 1.9702 1.9724 413.4780 414.0574 0.0879 -1.0000 -1.0000 4908956 1576266529.90 151.5220 60.0012 32.0000 1.9697 1.9720 413.6138 414.1931 0.0879 -1.0000 -1.0000 4909019 1576266530.00 151.5496 60.0005 32.0000 1.9697 1.9720 413.7337 414.3141 0.0880 -1.0000 -1.0000 4909081 1576266530.10 151.5496 60.0005 32.0000 1.9700 1.9723 413.6647 414.2449 0.0879 -1.0000 -1.0000 4909144 1576266530.20 151.5496 60.0005 32.0000 1.9705 1.9727 413.5205 414.0999 0.0879 -1.0000 -1.0000 4909206 1576266530.30 151.5496 60.0005 32.0000 1.9708 1.9730 413.4757 414.0549 0.0879 -1.0000 -1.0000 4909284 1576266530.40 151.5496 60.0005 32.0000 1.9697 1.9720 413.5883 414.1676 0.0878 -1.0000 -1.0000 4909347 1576266530.50 151.5490 60.0005 32.0000 1.9697 1.9720 413.6737 414.2540 0.0881 -1.0000 -1.0000 4909409 1576266530.60 151.5442 60.0005 32.0000 1.9705 1.9728 413.6254 414.2035 0.0877 -1.0000 -1.0000 4909488 1576266530.70 151.5442 60.0005 32.0000 1.9709 1.9732 413.4918 414.0719 0.0879 -1.0000 -1.0000 4909550 1576266530.80 151.5442 60.0005 32.0000 1.9699 1.9722 413.4155 413.9957 0.0881 -1.0000 -1.0000 4909738 1576266530.90 151.5442 60.0005 32.0000 1.9689 1.9712 413.6643 414.2440 0.0878 -1.0000 -1.0000 4909800 1576266531.00 151.5442 60.0005 32.0000 1.9697 1.9720 413.5973 414.1757 0.0877 -1.0000 -1.0000 4909863 1576266531.10 151.4506 60.0005 32.0000 1.9701 1.9724 413.5372 414.1162 0.0879 -1.0000 -1.0000 4909925 1576266531.20 151.4506 60.0005 32.0000 1.9703 1.9726 413.4238 414.0030 0.0879 -1.0000 -1.0000 4910003 1576266531.30 151.4506 60.0005 32.0000 1.9694 1.9717 413.5921 414.1714 0.0879 -1.0000 -1.0000 4910222 1576266531.40 151.4506 60.0005 32.0000 1.9697 1.9720 413.6980 414.2772 0.0878 -1.0000 -1.0000 4910284 1576266531.50 151.4506 60.0005 32.0000 1.9699 1.9722 413.6994 414.2796 0.0880 -1.0000 -1.0000 4910363 1576266531.60 151.5144 60.0005 32.0000 1.9700 1.9722 413.5606 414.1402 0.0879 -1.0000 -1.0000 4910425 1576266531.70 151.5498 60.0005 32.0000 1.9701 1.9723 413.4749 414.0538 0.0878 -1.0000 -1.0000 4910488 1576266531.80 151.5498 60.0005 32.0000 1.9700 1.9723 413.5389 414.1181 0.0878 -1.0000 -1.0000 4910566 1576266531.90 151.5498 60.0005 32.0000 1.9694 1.9717 413.5602 414.1399 0.0880 -1.0000 -1.0000 4910691 1576266532.00 151.5498 60.0005 32.0000 1.9698 1.9721 413.5672 414.1465 0.0878 -1.0000 -1.0000 4910753 1576266532.10 151.5498 60.0005 32.0000 1.9707 1.9730 413.5711 414.1507 0.0879 -1.0000 -1.0000 4910847 1576266532.20 151.5540 60.0005 32.0000 1.9696 1.9718 413.4482 414.0278 0.0880 -1.0000 -1.0000 4910909 1576266532.30 151.5835 60.0005 32.0000 1.9699 1.9722 413.6238 414.2022 0.0877 -1.0000 -1.0000 4910972 1576266532.40 151.5835 60.0005 32.0000 1.9696 1.9718 413.7938 414.3731 0.0879 -1.0000 -1.0000 4911206 1576266532.50 151.5835 60.0005 32.0000 1.9695 1.9718 413.6091 414.1888 0.0879 -1.0000 -1.0000 4911269 1576266532.60 151.5835 60.0005 32.0000 1.9701 1.9723 413.5575 414.1361 0.0878 -1.0000 -1.0000 4911347 1576266532.70 151.5835 60.0005 32.0000 1.9705 1.9727 413.5404 414.1193 0.0879 -1.0000 -1.0000 4911441 1576266532.80 151.5675 60.0005 32.0000 1.9700 1.9723 413.5406 414.1203 0.0879 -1.0000 -1.0000 4911503 1576266532.90 151.4579 60.0005 32.0000 1.9694 1.9716 413.7276 414.3062 0.0878 -1.0000 -1.0000 4911972 1576266533.00 151.4579 60.0005 32.0000 1.9701 1.9724 413.7783 414.3580 0.0879 -1.0000 -1.0000 4912034 1576266533.10 151.4579 60.0005 32.0000 1.9700 1.9722 413.6330 414.2126 0.0879 -1.0000 -1.0000 4912097 1576266533.20 151.4579 60.0005 32.0000 1.9700 1.9723 413.6136 414.1938 0.0880 -1.0000 -1.0000 4912175 1576266533.30 151.4579 60.0005 32.0000 1.9699 1.9722 413.6429 414.2225 0.0879 -1.0000 -1.0000 4912238 1576266533.40 151.4782 60.0005 32.0000 1.9685 1.9708 413.7048 414.2845 0.0879 -1.0000 -1.0000 4912425 1576266533.50 151.4782 60.0005 32.0000 1.9692 1.9715 413.6314 414.2109 0.0878 -1.0000 -1.0000 4912503 1576266533.60 151.4782 60.0005 32.0000 1.9695 1.9717 413.5299 414.1091 0.0879 -1.0000 -1.0000 4912566 1576266533.70 151.4782 60.0005 32.0000 1.9695 1.9718 413.4496 414.0297 0.0880 -1.0000 -1.0000 4912628 1576266533.80 151.4782 60.0005 32.0000 1.9693 1.9716 413.6085 414.1889 0.0880 -1.0000 -1.0000 4912706 1576266533.90 151.5055 60.0005 32.0000 1.9695 1.9717 413.8248 414.4047 0.0879 -1.0000 -1.0000 4912941 1576266534.00 151.5165 60.0005 32.0000 1.9693 1.9716 413.7169 414.2972 0.0880 -1.0000 -1.0000 4913003 1576266534.10 151.5165 60.0005 32.0000 1.9699 1.9722 413.5354 414.1154 0.0879 -1.0000 -1.0000 4913081 1576266534.20 151.5165 60.0005 32.0000 1.9697 1.9720 413.5272 414.1065 0.0879 -1.0000 -1.0000 4913144 1576266534.30 151.5165 60.0005 32.0000 1.9695 1.9718 413.7278 414.3076 0.0879 -1.0000 -1.0000 4913222 1576266534.40 151.5165 60.0005 32.0000 1.9698 1.9720 413.6100 414.1902 0.0879 -1.0000 -1.0000 4913284 1576266534.50 151.4120 60.0005 32.0000 1.9703 1.9725 413.5498 414.1285 0.0878 -1.0000 -1.0000 4913347 1576266534.60 151.4120 60.0005 32.0000 1.9697 1.9720 413.5887 414.1687 0.0881 -1.0000 -1.0000 4913409 1576266534.70 151.4120 60.0005 32.0000 1.9695 1.9718 413.6941 414.2727 0.0877 -1.0000 -1.0000 4913472 1576266534.80 151.4120 60.0005 32.0000 1.9685 1.9707 413.6861 414.2659 0.0879 -1.0000 -1.0000 4913534 1576266534.90 151.4120 60.0005 32.0000 1.9681 1.9704 413.5407 414.1208 0.0880 -1.0000 -1.0000 4913675 1576266535.00 151.4391 60.0002 32.0000 1.9701 1.9724 413.4186 413.9988 0.0881 -1.0000 -1.0000 4913738 1576266535.10 151.4391 60.0002 32.0000 1.9699 1.9721 413.5035 414.0837 0.0879 -1.0000 -1.0000 4913800 1576266535.20 151.4391 60.0002 32.0000 1.9700 1.9722 413.7312 414.3108 0.0879 -1.0000 -1.0000 4913878 1576266535.30 151.4391 60.0002 32.0000 1.9695 1.9718 413.6817 414.2617 0.0879 -1.0000 -1.0000 4913941 1576266535.40 151.4391 60.0002 32.0000 1.9709 1.9732 413.4978 414.0778 0.0880 -1.0000 -1.0000 4914003 1576266535.50 151.4391 60.0002 32.0000 1.9701 1.9724 413.4814 414.0616 0.0880 -1.0000 -1.0000 4914706 1576266535.60 151.4391 60.0002 32.0000 1.9703 1.9725 413.6725 414.2525 0.0879 -1.0000 -1.0000 4914769 1576266535.70 151.4762 60.0002 32.0000 1.9699 1.9722 413.7278 414.3068 0.0878 -1.0000 -1.0000 4914831 1576266535.80 151.4762 60.0002 32.0000 1.9695 1.9717 413.5579 414.1367 0.0878 -1.0000 -1.0000 4914894 1576266535.90 151.4762 60.0002 32.0000 1.9703 1.9726 413.5108 414.0912 0.0881 -1.0000 -1.0000 4914957 1576266536.00 151.4762 60.0002 32.0000 1.9703 1.9726 413.5003 414.0797 0.0879 -1.0000 -1.0000 4915019 1576266536.10 151.4762 60.0002 32.0000 1.9692 1.9715 413.6780 414.2577 0.0879 -1.0000 -1.0000 4915097 1576266536.20 151.4880 60.0002 32.0000 1.9695 1.9718 413.6560 414.2351 0.0878 -1.0000 -1.0000 4915160 1576266536.30 151.4880 60.0002 32.0000 1.9700 1.9723 413.5459 414.1259 0.0880 -1.0000 -1.0000 4915238 1576266536.40 151.4880 60.0002 32.0000 1.9705 1.9728 413.4382 414.0180 0.0880 -1.0000 -1.0000 4915300 1576266536.50 151.4880 60.0002 32.0000 1.9695 1.9717 413.6575 414.2379 0.0880 -1.0000 -1.0000 4915488 1576266536.60 151.4880 60.0002 32.0000 1.9693 1.9715 413.7046 414.2853 0.0880 -1.0000 -1.0000 4915628 1576266536.70 151.4912 60.0002 32.0000 1.9694 1.9716 413.6392 414.2193 0.0880 -1.0000 -1.0000 4915691 1576266536.80 151.4932 60.0002 32.0000 1.9700 1.9723 413.4601 414.0401 0.0880 -1.0000 -1.0000 4915753 1576266536.90 151.4932 60.0002 32.0000 1.9698 1.9720 413.6787 414.2590 0.0880 -1.0000 -1.0000 4915831 1576266537.00 151.4932 60.0002 32.0000 1.9694 1.9717 413.6456 414.2247 0.0878 -1.0000 -1.0000 4915894 1576266537.10 151.4932 60.0002 32.0000 1.9693 1.9716 413.6414 414.2207 0.0879 -1.0000 -1.0000 4915957 1576266537.20 151.4896 60.0002 32.0000 1.9710 1.9732 413.5495 414.1293 0.0879 -1.0000 -1.0000 4916034 1576266537.30 151.4257 60.0002 32.0000 1.9702 1.9725 413.5405 414.1200 0.0880 -1.0000 -1.0000 4916097 1576266537.40 151.4257 60.0002 32.0000 1.9692 1.9715 413.6275 414.2074 0.0879 -1.0000 -1.0000 4916160 1576266537.50 151.4257 60.0002 32.0000 1.9695 1.9718 413.6674 414.2476 0.0880 -1.0000 -1.0000 4916441 1576266537.60 151.4257 60.0002 32.0000 1.9699 1.9721 413.5525 414.1330 0.0880 -1.0000 -1.0000 4916503 1576266537.70 151.4257 60.0002 32.0000 1.9706 1.9728 413.5221 414.1017 0.0879 -1.0000 -1.0000 4916566 1576266537.80 151.5758 60.0002 32.0000 1.9697 1.9720 413.6567 414.2355 0.0878 -1.0000 -1.0000 4916644 1576266537.90 151.5758 60.0002 32.0000 1.9689 1.9712 413.6326 414.2123 0.0879 -1.0000 -1.0000 4916706 1576266538.00 151.5758 60.0002 32.0000 1.9699 1.9721 413.5279 414.1079 0.0880 -1.0000 -1.0000 4916769 1576266538.10 151.5758 60.0002 32.0000 1.9701 1.9724 413.4212 413.9998 0.0878 -1.0000 -1.0000 4916831 1576266538.20 151.5758 60.0002 32.0000 1.9703 1.9726 413.4538 414.0332 0.0879 -1.0000 -1.0000 4916894 1576266538.30 151.5758 60.0002 32.0000 1.9696 1.9719 413.6356 414.2155 0.0879 -1.0000 -1.0000 4916972 1576266538.40 151.5758 60.0002 32.0000 1.9691 1.9713 413.5824 414.1616 0.0879 -1.0000 -1.0000 4917034 1576266538.50 151.5758 60.0002 32.0000 1.9694 1.9717 413.5158 414.0961 0.0881 -1.0000 -1.0000 4917097 1576266538.60 151.5758 60.0002 32.0000 1.9695 1.9718 413.3929 413.9718 0.0877 -1.0000 -1.0000 4917753 1576266538.70 151.5758 60.0002 32.0000 1.9698 1.9721 413.4496 414.0294 0.0880 -1.0000 -1.0000 4917816 1576266538.80 151.4903 60.0002 32.0000 1.9691 1.9714 413.7026 414.2826 0.0879 -1.0000 -1.0000 4917878 1576266538.90 151.4005 60.0002 32.0000 1.9695 1.9718 413.5814 414.1601 0.0877 -1.0000 -1.0000 4917957 1576266539.00 151.4005 60.0002 32.0000 1.9694 1.9717 413.4791 414.0583 0.0879 -1.0000 -1.0000 4918019 1576266539.10 151.4005 60.0002 32.0000 1.9693 1.9716 413.4506 414.0304 0.0879 -1.0000 -1.0000 4918081 1576266539.20 151.4005 60.0002 32.0000 1.9689 1.9712 413.5139 414.0932 0.0879 -1.0000 -1.0000 4918159 1576266539.30 151.4005 60.0002 32.0000 1.9690 1.9712 413.6679 414.2477 0.0879 -1.0000 -1.0000 4918222 1576266539.40 151.3840 60.0002 32.0000 1.9697 1.9719 413.5553 414.1347 0.0878 -1.0000 -1.0000 4918284 1576266539.50 151.3810 60.0002 32.0000 1.9701 1.9724 413.4600 414.0384 0.0878 -1.0000 -1.0000 4918456 1576266539.60 151.3810 60.0002 32.0000 1.9695 1.9718 413.4719 414.0512 0.0879 -1.0000 -1.0000 4918519 1576266539.70 151.3810 60.0002 32.0000 1.9690 1.9712 413.5794 414.1594 0.0880 -1.0000 -1.0000 4918581 1576266539.80 151.3810 60.0002 32.0000 1.9690 1.9713 413.6584 414.2383 0.0879 -1.0000 -1.0000 4918660 1576266539.90 151.3810 60.0002 32.0000 1.9700 1.9722 413.4721 414.0508 0.0878 -1.0000 -1.0000 4918722 1576266540.00 151.5286 59.9998 32.0000 1.9708 1.9730 413.4089 413.9879 0.0879 -1.0000 -1.0000 4918784 1576266540.10 151.5286 59.9998 32.0000 1.9693 1.9716 413.5785 414.1578 0.0879 -1.0000 -1.0000 4918988 1576266540.20 151.5286 59.9998 32.0000 1.9691 1.9714 413.7213 414.3011 0.0879 -1.0000 -1.0000 4919050 1576266540.30 151.5286 59.9998 32.0000 1.9700 1.9722 413.5325 414.1119 0.0879 -1.0000 -1.0000 4919113 1576266540.40 151.5286 59.9998 32.0000 1.9699 1.9721 413.3809 413.9600 0.0879 -1.0000 -1.0000 4919175 1576266540.50 151.5286 59.9998 32.0000 1.9696 1.9719 413.4359 414.0156 0.0879 -1.0000 -1.0000 4919238 1576266540.60 151.3929 59.9998 32.0000 1.9683 1.9706 413.6109 414.1901 0.0879 -1.0000 -1.0000 4919316 1576266540.70 151.3903 59.9998 32.0000 1.9691 1.9713 413.6264 414.2047 0.0877 -1.0000 -1.0000 4919457 1576266540.80 151.3903 59.9998 32.0000 1.9686 1.9709 413.6462 414.2257 0.0879 -1.0000 -1.0000 4919519 1576266540.90 151.3903 59.9998 32.0000 1.9700 1.9723 413.4796 414.0592 0.0880 -1.0000 -1.0000 4919581 1576266541.00 151.3903 59.9998 32.0000 1.9698 1.9721 413.6210 414.2010 0.0879 -1.0000 -1.0000 4919644 1576266541.10 151.3903 59.9998 32.0000 1.9688 1.9711 413.6412 414.2206 0.0879 -1.0000 -1.0000 4919706 1576266541.20 151.3571 59.9998 32.0000 1.9701 1.9723 413.5590 414.1384 0.0879 -1.0000 -1.0000 4919957 1576266541.30 151.3571 59.9998 32.0000 1.9694 1.9717 413.4340 414.0126 0.0878 -1.0000 -1.0000 4920019 1576266541.40 151.3571 59.9998 32.0000 1.9698 1.9721 413.4043 413.9834 0.0878 -1.0000 -1.0000 4920081 1576266541.50 151.3571 59.9998 32.0000 1.9695 1.9718 413.5247 414.1034 0.0878 -1.0000 -1.0000 4920144 1576266541.60 151.3571 59.9998 32.0000 1.9692 1.9715 413.6398 414.2188 0.0878 -1.0000 -1.0000 4920206 1576266541.70 151.4427 59.9998 32.0000 1.9708 1.9730 413.5864 414.1660 0.0879 -1.0000 -1.0000 4920941 1576266541.80 151.4427 59.9998 32.0000 1.9702 1.9725 413.4134 413.9929 0.0879 -1.0000 -1.0000 4921019 1576266541.90 151.4427 59.9998 32.0000 1.9694 1.9717 413.5270 414.1062 0.0878 -1.0000 -1.0000 4921081 1576266542.00 151.4427 59.9998 32.0000 1.9687 1.9710 413.5390 414.1184 0.0879 -1.0000 -1.0000 4921144 1576266542.10 151.4427 59.9998 32.0000 1.9688 1.9710 413.5649 414.1440 0.0878 -1.0000 -1.0000 4921206 1576266542.20 151.5017 59.9998 32.0000 1.9696 1.9718 413.4021 413.9815 0.0880 -1.0000 -1.0000 4921269 1576266542.30 151.5192 59.9998 32.0000 1.9707 1.9730 413.4588 414.0386 0.0880 -1.0000 -1.0000 4921347 1576266542.40 151.5192 59.9998 32.0000 1.9695 1.9718 413.5238 414.1031 0.0878 -1.0000 -1.0000 4921409 1576266542.50 151.5192 59.9998 32.0000 1.9690 1.9713 413.6139 414.1936 0.0880 -1.0000 -1.0000 4921472 1576266542.60 151.5192 59.9998 32.0000 1.9698 1.9721 413.4972 414.0770 0.0880 -1.0000 -1.0000 4921550 1576266542.70 151.5192 59.9998 32.0000 1.9704 1.9726 413.4240 414.0040 0.0879 -1.0000 -1.0000 4921722 1576266542.80 151.4200 59.9998 32.0000 1.9710 1.9733 413.4942 414.0731 0.0878 -1.0000 -1.0000 4921784 1576266542.90 151.4200 59.9998 32.0000 1.9697 1.9720 413.6162 414.1955 0.0879 -1.0000 -1.0000 4921972 1576266543.00 151.4200 59.9998 32.0000 1.9696 1.9719 413.6149 414.1946 0.0879 -1.0000 -1.0000 4922034 1576266543.10 151.4200 59.9998 32.0000 1.9701 1.9724 413.4844 414.0635 0.0878 -1.0000 -1.0000 4922097 1576266543.20 151.4200 59.9998 32.0000 1.9704 1.9727 413.4380 414.0176 0.0879 -1.0000 -1.0000 4922160 1576266543.30 151.5074 59.9998 32.0000 1.9705 1.9728 413.6972 414.2767 0.0879 -1.0000 -1.0000 4922222 1576266543.40 151.5074 59.9998 32.0000 1.9708 1.9730 413.5669 414.1461 0.0878 -1.0000 -1.0000 4922284 1576266543.50 151.5074 59.9998 32.0000 1.9708 1.9730 413.4640 414.0438 0.0880 -1.0000 -1.0000 4922363 1576266543.60 151.5074 59.9998 32.0000 1.9700 1.9723 413.4583 414.0386 0.0880 -1.0000 -1.0000 4922441 1576266543.70 151.5074 59.9998 32.0000 1.9692 1.9715 413.6386 414.2184 0.0879 -1.0000 -1.0000 4922503 1576266543.80 151.5083 59.9998 32.0000 1.9694 1.9717 413.6861 414.2671 0.0881 -1.0000 -1.0000 4922691 1576266543.90 151.5218 59.9998 32.0000 1.9702 1.9725 413.5608 414.1409 0.0880 -1.0000 -1.0000 4922753 1576266544.00 151.5218 59.9998 32.0000 1.9701 1.9724 413.4242 414.0034 0.0879 -1.0000 -1.0000 4922816 1576266544.10 151.5218 59.9998 32.0000 1.9697 1.9719 413.5045 414.0844 0.0880 -1.0000 -1.0000 4922894 1576266544.20 151.5218 59.9998 32.0000 1.9682 1.9705 413.5901 414.1699 0.0880 -1.0000 -1.0000 4922957 1576266544.30 151.5218 59.9998 32.0000 1.9682 1.9705 413.6093 414.1891 0.0879 -1.0000 -1.0000 4923206 1576266544.40 151.4484 59.9998 32.0000 1.9695 1.9718 413.4124 413.9911 0.0878 -1.0000 -1.0000 4923269 1576266544.50 151.4484 59.9998 32.0000 1.9695 1.9718 413.4606 414.0393 0.0877 -1.0000 -1.0000 4923331 1576266544.60 151.4484 59.9998 32.0000 1.9693 1.9716 413.5694 414.1479 0.0878 -1.0000 -1.0000 4923409 1576266544.70 151.4484 59.9998 32.0000 1.9688 1.9711 413.6554 414.2353 0.0879 -1.0000 -1.0000 4923472 1576266544.80 151.4484 59.9998 32.0000 1.9697 1.9720 413.5746 414.1541 0.0880 -1.0000 -1.0000 4923534 1576266544.90 151.4484 59.9998 32.0000 1.9707 1.9729 413.4401 414.0198 0.0879 -1.0000 -1.0000 4923597 1576266545.00 151.4484 59.9998 32.0000 1.9697 1.9720 413.5015 414.0803 0.0879 -1.0000 -1.0000 4923660 1576266545.10 151.5414 59.9998 32.0000 1.9692 1.9715 413.5257 414.1058 0.0880 -1.0000 -1.0000 4923722 1576266545.20 151.5414 59.9998 32.0000 1.9696 1.9719 413.4432 414.0231 0.0880 -1.0000 -1.0000 4923800 1576266545.30 151.5414 59.9998 32.0000 1.9702 1.9725 413.4323 414.0124 0.0880 -1.0000 -1.0000 4924034 1576266545.40 151.5414 59.9998 32.0000 1.9708 1.9730 413.4146 413.9929 0.0877 -1.0000 -1.0000 4924097 1576266545.50 151.5414 59.9998 32.0000 1.9692 1.9715 413.5421 414.1205 0.0877 -1.0000 -1.0000 4924175 1576266545.60 151.4808 59.9998 32.0000 1.9699 1.9722 413.5553 414.1342 0.0878 -1.0000 -1.0000 4924238 1576266545.70 151.4808 59.9998 32.0000 1.9706 1.9728 413.4128 413.9921 0.0879 -1.0000 -1.0000 4924300 1576266545.80 151.4808 59.9998 32.0000 1.9704 1.9727 413.4918 414.0709 0.0879 -1.0000 -1.0000 4924503 1576266545.90 151.4808 59.9998 32.0000 1.9696 1.9719 413.6412 414.2214 0.0880 -1.0000 -1.0000 4924566 1576266546.00 151.4808 59.9998 32.0000 1.9690 1.9712 413.6172 414.1967 0.0879 -1.0000 -1.0000 4924628 1576266546.10 151.4808 59.9998 32.0000 1.9696 1.9719 413.5348 414.1147 0.0880 -1.0000 -1.0000 4924691 1576266546.20 151.4316 59.9998 32.0000 1.9697 1.9720 413.3896 413.9692 0.0879 -1.0000 -1.0000 4924753 1576266546.30 151.4316 59.9998 32.0000 1.9698 1.9720 413.6136 414.1930 0.0879 -1.0000 -1.0000 4925034 1576266546.40 151.4316 59.9998 32.0000 1.9697 1.9720 413.6387 414.2189 0.0880 -1.0000 -1.0000 4925097 1576266546.50 151.4316 59.9998 32.0000 1.9700 1.9723 413.6851 414.2657 0.0880 -1.0000 -1.0000 4925160 1576266546.60 151.4316 59.9998 32.0000 1.9706 1.9729 413.4834 414.0635 0.0880 -1.0000 -1.0000 4925238 1576266546.70 151.4769 59.9998 32.0000 1.9694 1.9717 413.4993 414.0786 0.0878 -1.0000 -1.0000 4925300 1576266546.80 151.4814 59.9998 32.0000 1.9690 1.9713 413.7309 414.3106 0.0879 -1.0000 -1.0000 4925691 1576266546.90 151.4814 59.9998 32.0000 1.9698 1.9721 413.5563 414.1357 0.0879 -1.0000 -1.0000 4925769 1576266547.00 151.4814 59.9998 32.0000 1.9711 1.9734 413.4442 414.0228 0.0878 -1.0000 -1.0000 4925831 1576266547.10 151.4814 59.9998 32.0000 1.9702 1.9725 413.4272 414.0066 0.0880 -1.0000 -1.0000 4925894 1576266547.20 151.4872 59.9998 32.0000 1.9697 1.9719 413.6252 414.2052 0.0879 -1.0000 -1.0000 4925957 1576266547.30 151.5468 59.9998 32.0000 1.9688 1.9710 413.6706 414.2501 0.0879 -1.0000 -1.0000 4926253 1576266547.40 151.5468 59.9998 32.0000 1.9696 1.9719 413.4377 414.0170 0.0879 -1.0000 -1.0000 4926316 1576266547.50 151.5468 59.9998 32.0000 1.9700 1.9723 413.4392 414.0193 0.0880 -1.0000 -1.0000 4926378 1576266547.60 151.5468 59.9998 32.0000 1.9702 1.9724 413.5289 414.1082 0.0878 -1.0000 -1.0000 4926441 1576266547.70 151.5468 59.9998 32.0000 1.9695 1.9718 413.7320 414.3110 0.0878 -1.0000 -1.0000 4926503 1576266547.80 151.4132 59.9998 32.0000 1.9697 1.9720 413.3843 413.9636 0.0879 -1.0000 -1.0000 4926753 1576266547.90 151.4107 59.9998 32.0000 1.9700 1.9722 413.4494 414.0285 0.0879 -1.0000 -1.0000 4926816 1576266548.00 151.4107 59.9998 32.0000 1.9694 1.9716 413.6052 414.1858 0.0881 -1.0000 -1.0000 4926878 1576266548.10 151.4107 59.9998 32.0000 1.9699 1.9722 413.6127 414.1922 0.0879 -1.0000 -1.0000 4926941 1576266548.20 151.4107 59.9998 32.0000 1.9702 1.9725 413.5069 414.0859 0.0878 -1.0000 -1.0000 4927003 1576266548.30 151.5391 59.9998 32.0000 1.9702 1.9725 413.3787 413.9570 0.0877 -1.0000 -1.0000 4927081 1576266548.40 151.5742 59.9998 32.0000 1.9702 1.9724 413.5636 414.1432 0.0879 -1.0000 -1.0000 4927269 1576266548.50 151.5742 59.9998 32.0000 1.9691 1.9713 413.6161 414.1958 0.0879 -1.0000 -1.0000 4927331 1576266548.60 151.5742 59.9998 32.0000 1.9699 1.9722 413.6114 414.1911 0.0879 -1.0000 -1.0000 4927409 1576266548.70 151.5742 59.9998 32.0000 1.9704 1.9727 413.4894 414.0697 0.0880 -1.0000 -1.0000 4927472 1576266548.80 151.5742 59.9998 32.0000 1.9703 1.9725 413.4243 414.0044 0.0880 -1.0000 -1.0000 4927534 1576266548.90 151.5099 59.9998 32.0000 1.9696 1.9719 413.6608 414.2397 0.0877 -1.0000 -1.0000 4927769 1576266549.00 151.5099 59.9998 32.0000 1.9700 1.9722 413.6148 414.1935 0.0878 -1.0000 -1.0000 4927831 1576266549.10 151.5099 59.9998 32.0000 1.9704 1.9727 413.5450 414.1246 0.0880 -1.0000 -1.0000 4927894 1576266549.20 151.5099 59.9998 32.0000 1.9706 1.9728 413.4722 414.0516 0.0879 -1.0000 -1.0000 4927957 1576266549.30 151.5099 59.9998 32.0000 1.9695 1.9718 413.5116 414.0905 0.0878 -1.0000 -1.0000 4928019 1576266549.40 151.4551 59.9998 32.0000 1.9687 1.9710 413.6920 414.2714 0.0879 -1.0000 -1.0000 4928206 1576266549.50 151.4551 59.9998 32.0000 1.9698 1.9721 413.6894 414.2695 0.0880 -1.0000 -1.0000 4928284 1576266549.60 151.4551 59.9998 32.0000 1.9700 1.9723 413.5347 414.1146 0.0879 -1.0000 -1.0000 4928347 1576266549.70 151.4551 59.9998 32.0000 1.9704 1.9727 413.4179 413.9969 0.0879 -1.0000 -1.0000 4928409 1576266549.80 151.4551 59.9998 32.0000 1.9703 1.9726 413.5986 414.1781 0.0879 -1.0000 -1.0000 4928488 1576266549.90 151.4580 59.9999 32.0000 1.9696 1.9718 413.6776 414.2570 0.0879 -1.0000 -1.0000 4928784 1576266550.00 151.4775 60.0003 32.0000 1.9697 1.9720 413.5699 414.1498 0.0879 -1.0000 -1.0000 4928847 1576266550.10 151.4775 60.0003 32.0000 1.9694 1.9717 413.5083 414.0877 0.0879 -1.0000 -1.0000 4928925 1576266550.20 151.4775 60.0003 32.0000 1.9689 1.9712 413.6815 414.2611 0.0878 -1.0000 -1.0000 4928988 1576266550.30 151.4775 60.0003 32.0000 1.9689 1.9712 413.6642 414.2434 0.0880 -1.0000 -1.0000 4929050 1576266550.40 151.4775 60.0003 32.0000 1.9698 1.9721 413.5046 414.0853 0.0881 -1.0000 -1.0000 4929222 1576266550.50 151.5236 60.0003 32.0000 1.9698 1.9720 413.4715 414.0505 0.0879 -1.0000 -1.0000 4929284 1576266550.60 151.5236 60.0003 32.0000 1.9691 1.9714 413.5244 414.1038 0.0879 -1.0000 -1.0000 4929363 1576266550.70 151.5236 60.0003 32.0000 1.9687 1.9710 413.5830 414.1621 0.0878 -1.0000 -1.0000 4929425 1576266550.80 151.5236 60.0003 32.0000 1.9701 1.9723 413.6106 414.1897 0.0878 -1.0000 -1.0000 4929488 1576266550.90 151.5236 60.0003 32.0000 1.9700 1.9722 413.4781 414.0571 0.0879 -1.0000 -1.0000 4929972 1576266551.00 151.4764 60.0003 32.0000 1.9701 1.9724 413.4684 414.0472 0.0878 -1.0000 -1.0000 4930034 1576266551.10 151.4410 60.0003 32.0000 1.9698 1.9721 413.5061 414.0856 0.0879 -1.0000 -1.0000 4930097 1576266551.20 151.4410 60.0003 32.0000 1.9698 1.9721 413.6896 414.2691 0.0879 -1.0000 -1.0000 4930160 1576266551.30 151.4410 60.0003 32.0000 1.9702 1.9725 413.4996 414.0801 0.0881 -1.0000 -1.0000 4930222 1576266551.40 151.4410 60.0003 32.0000 1.9709 1.9732 413.4326 414.0123 0.0879 -1.0000 -1.0000 4930472 1576266551.50 151.4410 60.0003 32.0000 1.9695 1.9718 413.5949 414.1739 0.0878 -1.0000 -1.0000 4930534 1576266551.60 151.5098 60.0003 32.0000 1.9692 1.9714 413.6829 414.2622 0.0879 -1.0000 -1.0000 4930597 1576266551.70 151.5098 60.0003 32.0000 1.9690 1.9713 413.5965 414.1765 0.0879 -1.0000 -1.0000 4930659 1576266551.80 151.5098 60.0003 32.0000 1.9707 1.9730 413.5476 414.1268 0.0879 -1.0000 -1.0000 4930738 1576266551.90 151.5098 60.0003 32.0000 1.9703 1.9725 413.5635 414.1422 0.0877 -1.0000 -1.0000 4930800 1576266552.00 151.5098 60.0003 32.0000 1.9695 1.9718 413.5532 414.1324 0.0879 -1.0000 -1.0000 4930863 1576266552.10 151.5315 60.0003 32.0000 1.9690 1.9713 413.6732 414.2529 0.0879 -1.0000 -1.0000 4930941 1576266552.20 151.5390 60.0003 32.0000 1.9689 1.9712 413.5699 414.1495 0.0879 -1.0000 -1.0000 4931003 1576266552.30 151.5390 60.0003 32.0000 1.9693 1.9715 413.4097 413.9890 0.0879 -1.0000 -1.0000 4931066 1576266552.40 151.5390 60.0003 32.0000 1.9697 1.9719 413.5507 414.1299 0.0879 -1.0000 -1.0000 4931128 1576266552.50 151.5390 60.0003 32.0000 1.9692 1.9715 413.6561 414.2358 0.0879 -1.0000 -1.0000 4931191 1576266552.60 151.5390 60.0003 32.0000 1.9693 1.9716 413.4647 414.0442 0.0879 -1.0000 -1.0000 4931269 1576266552.70 151.4373 60.0003 32.0000 1.9695 1.9718 413.3881 413.9672 0.0878 -1.0000 -1.0000 4931331 1576266552.80 151.4373 60.0003 32.0000 1.9686 1.9708 413.5201 414.0988 0.0878 -1.0000 -1.0000 4931394 1576266552.90 151.4373 60.0003 32.0000 1.9682 1.9705 413.7192 414.2987 0.0879 -1.0000 -1.0000 4931472 1576266553.00 151.4373 60.0003 32.0000 1.9690 1.9713 413.6531 414.2328 0.0880 -1.0000 -1.0000 4931691 1576266553.10 151.4373 60.0003 32.0000 1.9708 1.9731 413.4300 414.0100 0.0880 -1.0000 -1.0000 4931753 1576266553.20 151.4935 60.0003 32.0000 1.9696 1.9719 413.4700 414.0494 0.0879 -1.0000 -1.0000 4931831 1576266553.30 151.4935 60.0003 32.0000 1.9688 1.9710 413.5758 414.1548 0.0879 -1.0000 -1.0000 4931941 1576266553.40 151.4935 60.0003 32.0000 1.9682 1.9705 413.6143 414.1939 0.0879 -1.0000 -1.0000 4932003 1576266553.50 151.4935 60.0003 32.0000 1.9698 1.9720 413.4297 414.0084 0.0878 -1.0000 -1.0000 4932269 1576266553.60 151.4935 60.0003 32.0000 1.9701 1.9724 413.4254 414.0048 0.0880 -1.0000 -1.0000 4932331 1576266553.70 151.4935 60.0003 32.0000 1.9696 1.9718 413.5904 414.1701 0.0879 -1.0000 -1.0000 4932394 1576266553.80 151.5760 60.0003 32.0000 1.9694 1.9717 413.7052 414.2841 0.0878 -1.0000 -1.0000 4932457 1576266553.90 151.5760 60.0003 32.0000 1.9700 1.9722 413.6087 414.1883 0.0879 -1.0000 -1.0000 4932519 1576266554.00 151.5760 60.0003 32.0000 1.9703 1.9726 413.4747 414.0545 0.0880 -1.0000 -1.0000 4933191 1576266554.10 151.5760 60.0003 32.0000 1.9697 1.9720 413.4032 413.9824 0.0879 -1.0000 -1.0000 4933269 1576266554.20 151.5760 60.0003 32.0000 1.9693 1.9716 413.5277 414.1069 0.0878 -1.0000 -1.0000 4933331 1576266554.30 151.4505 60.0003 32.0000 1.9688 1.9711 413.6390 414.2199 0.0881 -1.0000 -1.0000 4933409 1576266554.40 151.4505 60.0003 32.0000 1.9687 1.9710 413.6878 414.2686 0.0881 -1.0000 -1.0000 4933472 1576266554.50 151.4505 60.0003 32.0000 1.9688 1.9710 413.4915 414.0722 0.0882 -1.0000 -1.0000 4933534 1576266554.60 151.4505 60.0003 32.0000 1.9693 1.9716 413.4679 414.0483 0.0880 -1.0000 -1.0000 4933597 1576266554.70 151.4505 60.0003 32.0000 1.9689 1.9712 413.5797 414.1599 0.0880 -1.0000 -1.0000 4933660 1576266554.80 151.4528 60.0004 32.0000 1.9692 1.9715 413.5877 414.1679 0.0879 -1.0000 -1.0000 4933738 1576266554.90 151.4556 60.0006 32.0000 1.9704 1.9727 413.5831 414.1637 0.0881 -1.0000 -1.0000 4933800 1576266555.00 151.4556 60.0006 32.0000 1.9701 1.9724 413.5143 414.0953 0.0881 -1.0000 -1.0000 4933863 1576266555.10 151.4556 60.0006 32.0000 1.9705 1.9728 413.4339 414.0131 0.0878 -1.0000 -1.0000 4933925 1576266555.20 151.4556 60.0006 32.0000 1.9697 1.9720 413.6314 414.2112 0.0879 -1.0000 -1.0000 4934003 1576266555.30 151.4556 60.0006 32.0000 1.9692 1.9714 413.6696 414.2489 0.0878 -1.0000 -1.0000 4934066 1576266555.40 151.5954 60.0006 32.0000 1.9702 1.9725 413.5383 414.1182 0.0880 -1.0000 -1.0000 4934128 1576266555.50 151.5954 60.0006 32.0000 1.9701 1.9724 413.3666 413.9462 0.0879 -1.0000 -1.0000 4934253 1576266555.60 151.5954 60.0006 32.0000 1.9695 1.9718 413.5328 414.1118 0.0878 -1.0000 -1.0000 4934316 1576266555.70 151.5954 60.0006 32.0000 1.9688 1.9710 413.6721 414.2522 0.0880 -1.0000 -1.0000 4934378 1576266555.80 151.5954 60.0006 32.0000 1.9698 1.9721 413.7513 414.3314 0.0880 -1.0000 -1.0000 4934441 1576266555.90 151.5954 60.0006 32.0000 1.9703 1.9726 413.5468 414.1267 0.0880 -1.0000 -1.0000 4934503 1576266556.00 151.4820 60.0006 32.0000 1.9697 1.9719 413.5292 414.1083 0.0878 -1.0000 -1.0000 4934972 1576266556.10 151.4122 60.0006 32.0000 1.9691 1.9714 413.6803 414.2605 0.0880 -1.0000 -1.0000 4935034 1576266556.20 151.4122 60.0006 32.0000 1.9692 1.9715 413.7129 414.2933 0.0879 -1.0000 -1.0000 4935097 1576266556.30 151.4122 60.0006 32.0000 1.9695 1.9717 413.5666 414.1461 0.0879 -1.0000 -1.0000 4935175 1576266556.40 151.4122 60.0006 32.0000 1.9698 1.9721 413.3941 413.9737 0.0879 -1.0000 -1.0000 4935238 1576266556.50 151.4122 60.0006 32.0000 1.9701 1.9724 413.5038 414.0832 0.0879 -1.0000 -1.0000 4935300 1576266556.60 151.4986 60.0006 32.0000 1.9696 1.9718 413.7553 414.3347 0.0878 -1.0000 -1.0000 4935738 1576266556.70 151.4986 60.0006 32.0000 1.9699 1.9722 413.6304 414.2103 0.0879 -1.0000 -1.0000 4935800 1576266556.80 151.4986 60.0006 32.0000 1.9699 1.9721 413.4463 414.0257 0.0878 -1.0000 -1.0000 4935863 1576266556.90 151.4986 60.0006 32.0000 1.9701 1.9723 413.5526 414.1314 0.0878 -1.0000 -1.0000 4935941 1576266557.00 151.4986 60.0006 32.0000 1.9697 1.9720 413.6917 414.2715 0.0879 -1.0000 -1.0000 4936003 1576266557.10 151.5321 60.0006 32.0000 1.9702 1.9725 413.7132 414.2934 0.0880 -1.0000 -1.0000 4936066 1576266557.20 151.5697 60.0006 32.0000 1.9707 1.9730 413.5467 414.1263 0.0879 -1.0000 -1.0000 4936128 1576266557.30 151.5697 60.0006 32.0000 1.9703 1.9726 413.3755 413.9542 0.0878 -1.0000 -1.0000 4936191 1576266557.40 151.5697 60.0006 32.0000 1.9702 1.9725 413.4705 414.0489 0.0877 -1.0000 -1.0000 4936269 1576266557.50 151.5697 60.0006 32.0000 1.9702 1.9724 413.6440 414.2234 0.0879 -1.0000 -1.0000 4936331 1576266557.60 151.5697 60.0006 32.0000 1.9701 1.9724 413.5679 414.1475 0.0879 -1.0000 -1.0000 4936534 1576266557.70 151.4133 60.0006 32.0000 1.9696 1.9719 413.3924 413.9714 0.0878 -1.0000 -1.0000 4936597 1576266557.80 151.4133 60.0006 32.0000 1.9694 1.9716 413.3687 413.9483 0.0880 -1.0000 -1.0000 4936659 1576266557.90 151.4133 60.0006 32.0000 1.9693 1.9716 413.5264 414.1068 0.0881 -1.0000 -1.0000 4936722 1576266558.00 151.4133 60.0006 32.0000 1.9690 1.9712 413.5669 414.1477 0.0881 -1.0000 -1.0000 4936784 1576266558.10 151.4133 60.0006 32.0000 1.9697 1.9719 413.5159 414.0956 0.0879 -1.0000 -1.0000 4937034 1576266558.20 151.4396 60.0006 32.0000 1.9706 1.9729 413.5382 414.1178 0.0881 -1.0000 -1.0000 4937097 1576266558.30 151.4791 60.0006 32.0000 1.9699 1.9721 413.6301 414.2097 0.0878 -1.0000 -1.0000 4937175 1576266558.40 151.4791 60.0006 32.0000 1.9699 1.9721 413.6493 414.2289 0.0879 -1.0000 -1.0000 4937238 1576266558.50 151.4791 60.0006 32.0000 1.9700 1.9723 413.7215 414.3004 0.0877 -1.0000 -1.0000 4937300 1576266558.60 151.4791 60.0006 32.0000 1.9715 1.9738 413.5768 414.1548 0.0877 -1.0000 -1.0000 4937441 1576266558.70 151.4791 60.0006 32.0000 1.9713 1.9736 413.4782 414.0566 0.0878 -1.0000 -1.0000 4937503 1576266558.80 151.5563 60.0006 32.0000 1.9698 1.9721 413.5479 414.1281 0.0879 -1.0000 -1.0000 4937566 1576266558.90 151.5563 60.0006 32.0000 1.9696 1.9718 413.6715 414.2511 0.0879 -1.0000 -1.0000 4937644 1576266559.00 151.5563 60.0006 32.0000 1.9698 1.9721 413.5614 414.1406 0.0879 -1.0000 -1.0000 4937706 1576266559.10 151.5563 60.0006 32.0000 1.9701 1.9724 413.3573 413.9376 0.0880 -1.0000 -1.0000 4937769 1576266559.20 151.5563 60.0006 32.0000 1.9695 1.9718 413.3937 413.9739 0.0881 -1.0000 -1.0000 4937972 1576266559.30 151.4710 60.0006 32.0000 1.9693 1.9716 413.6480 414.2284 0.0880 -1.0000 -1.0000 4938034 1576266559.40 151.4710 60.0006 32.0000 1.9692 1.9714 413.6011 414.1810 0.0879 -1.0000 -1.0000 4938097 1576266559.50 151.4710 60.0006 32.0000 1.9699 1.9721 413.6108 414.1911 0.0881 -1.0000 -1.0000 4938160 1576266559.60 151.4710 60.0006 32.0000 1.9700 1.9723 413.4079 413.9871 0.0879 -1.0000 -1.0000 4938222 1576266559.70 151.4710 60.0006 32.0000 1.9692 1.9715 413.4806 414.0597 0.0879 -1.0000 -1.0000 4938456 1576266559.80 151.4547 60.0005 32.0000 1.9683 1.9706 413.6357 414.2154 0.0879 -1.0000 -1.0000 4938519 1576266559.90 151.4311 60.0005 32.0000 1.9696 1.9719 413.6286 414.2082 0.0879 -1.0000 -1.0000 4938581 1576266560.00 151.4311 60.0005 32.0000 1.9698 1.9721 413.5442 414.1234 0.0879 -1.0000 -1.0000 4938644 1576266560.10 151.4311 60.0005 32.0000 1.9698 1.9721 413.5138 414.0936 0.0879 -1.0000 -1.0000 4938722 1576266560.20 151.4311 60.0005 32.0000 1.9699 1.9722 413.6658 414.2463 0.0880 -1.0000 -1.0000 4939738 1576266560.30 151.4311 60.0005 32.0000 1.9695 1.9718 413.6927 414.2725 0.0879 -1.0000 -1.0000 4939816 1576266560.40 151.4311 60.0005 32.0000 1.9698 1.9721 413.5972 414.1763 0.0879 -1.0000 -1.0000 4939878 1576266560.50 151.6148 60.0005 32.0000 1.9700 1.9723 413.3925 413.9717 0.0879 -1.0000 -1.0000 4939941 1576266560.60 151.6148 60.0005 32.0000 1.9701 1.9724 413.4232 414.0025 0.0879 -1.0000 -1.0000 4940019 1576266560.70 151.6148 60.0005 32.0000 1.9700 1.9723 413.5855 414.1654 0.0879 -1.0000 -1.0000 4940081 1576266560.80 151.6148 60.0005 32.0000 1.9701 1.9723 413.7014 414.2820 0.0881 -1.0000 -1.0000 4940144 1576266560.90 151.6148 60.0005 32.0000 1.9703 1.9725 413.4010 413.9819 0.0881 -1.0000 -1.0000 4940206 1576266561.00 151.5047 60.0005 32.0000 1.9699 1.9721 413.3967 413.9761 0.0879 -1.0000 -1.0000 4940269 1576266561.10 151.4576 60.0005 32.0000 1.9698 1.9720 413.5596 414.1388 0.0879 -1.0000 -1.0000 4940331 1576266561.20 151.4576 60.0005 32.0000 1.9690 1.9713 413.5614 414.1411 0.0879 -1.0000 -1.0000 4940738 1576266561.30 151.4576 60.0005 32.0000 1.9701 1.9724 413.4753 414.0551 0.0880 -1.0000 -1.0000 4940800 1576266561.40 151.4576 60.0005 32.0000 1.9694 1.9717 413.4624 414.0423 0.0880 -1.0000 -1.0000 4940863 1576266561.50 151.4576 60.0005 32.0000 1.9690 1.9713 413.5122 414.0917 0.0879 -1.0000 -1.0000 4940925 1576266561.60 151.5177 60.0005 32.0000 1.9698 1.9721 413.6065 414.1861 0.0880 -1.0000 -1.0000 4941003 1576266561.70 151.5177 60.0005 32.0000 1.9701 1.9724 413.4410 414.0193 0.0877 -1.0000 -1.0000 4941066 1576266561.80 151.5177 60.0005 32.0000 1.9700 1.9723 413.3607 413.9405 0.0879 -1.0000 -1.0000 4941128 1576266561.90 151.5177 60.0005 32.0000 1.9703 1.9726 413.3463 413.9252 0.0879 -1.0000 -1.0000 4941191 1576266562.00 151.5177 60.0005 32.0000 1.9692 1.9714 413.5164 414.0957 0.0879 -1.0000 -1.0000 4941253 1576266562.10 151.5177 60.0005 32.0000 1.9690 1.9713 413.5571 414.1381 0.0881 -1.0000 -1.0000 4941331 1576266562.20 151.5177 60.0005 32.0000 1.9697 1.9720 413.4305 414.0102 0.0879 -1.0000 -1.0000 4941394 1576266562.30 151.5177 60.0005 32.0000 1.9704 1.9727 413.3699 413.9502 0.0880 -1.0000 -1.0000 4941472 1576266562.40 151.5177 60.0005 32.0000 1.9687 1.9709 413.5502 414.1289 0.0879 -1.0000 -1.0000 4941534 1576266562.50 151.5177 60.0005 32.0000 1.9696 1.9719 413.5223 414.1026 0.0880 -1.0000 -1.0000 4941597 1576266562.60 151.5141 60.0005 32.0000 1.9698 1.9720 413.3866 413.9665 0.0880 -1.0000 -1.0000 4941660 1576266562.70 151.4343 60.0005 32.0000 1.9695 1.9718 413.4139 413.9945 0.0881 -1.0000 -1.0000 4941738 1576266562.80 151.4343 60.0005 32.0000 1.9690 1.9712 413.5937 414.1743 0.0880 -1.0000 -1.0000 4941800 1576266562.90 151.4343 60.0005 32.0000 1.9685 1.9708 413.6556 414.2361 0.0880 -1.0000 -1.0000 4941878 1576266563.00 151.4343 60.0005 32.0000 1.9692 1.9715 413.4607 414.0406 0.0880 -1.0000 -1.0000 4941941 1576266563.10 151.4343 60.0005 32.0000 1.9700 1.9723 413.3927 413.9720 0.0879 -1.0000 -1.0000 4942003 1576266563.20 151.4343 60.0005 32.0000 1.9702 1.9725 413.3968 413.9769 0.0881 -1.0000 -1.0000 4942066 1576266563.30 151.4418 60.0005 32.0000 1.9696 1.9719 413.5905 414.1715 0.0880 -1.0000 -1.0000 4942128 1576266563.40 151.4418 60.0005 32.0000 1.9694 1.9717 413.6132 414.1931 0.0880 -1.0000 -1.0000 4942191 1576266563.50 151.4418 60.0005 32.0000 1.9705 1.9728 413.5318 414.1119 0.0880 -1.0000 -1.0000 4942269 1576266563.60 151.4418 60.0005 32.0000 1.9697 1.9720 413.4767 414.0570 0.0880 -1.0000 -1.0000 4942331 1576266563.70 151.4418 60.0005 32.0000 1.9699 1.9722 413.6207 414.2012 0.0880 -1.0000 -1.0000 4942394 1576266563.80 151.4530 60.0005 32.0000 1.9695 1.9718 413.6388 414.2193 0.0880 -1.0000 -1.0000 4942550 1576266563.90 151.5225 60.0005 32.0000 1.9704 1.9727 413.5333 414.1132 0.0879 -1.0000 -1.0000 4942628 1576266564.00 151.5225 60.0005 32.0000 1.9696 1.9719 413.4121 413.9913 0.0879 -1.0000 -1.0000 4942691 1576266564.10 151.5225 60.0005 32.0000 1.9697 1.9720 413.4525 414.0318 0.0879 -1.0000 -1.0000 4942753 1576266564.20 151.5225 60.0005 32.0000 1.9693 1.9716 413.5789 414.1595 0.0881 -1.0000 -1.0000 4942816 1576266564.30 151.5225 60.0005 32.0000 1.9693 1.9716 413.4772 414.0574 0.0880 -1.0000 -1.0000 4943003 1576266564.40 151.5225 60.0005 32.0000 1.9706 1.9729 413.4890 414.0689 0.0880 -1.0000 -1.0000 4943066 1576266564.50 151.4782 60.0005 32.0000 1.9703 1.9725 413.4087 413.9887 0.0880 -1.0000 -1.0000 4943128 1576266564.60 151.4782 60.0005 32.0000 1.9699 1.9722 413.5221 414.1017 0.0879 -1.0000 -1.0000 4943206 1576266564.70 151.4782 60.0005 32.0000 1.9692 1.9715 413.5826 414.1636 0.0882 -1.0000 -1.0000 4943269 1576266564.80 151.4782 60.0005 32.0000 1.9705 1.9727 413.3050 413.8854 0.0881 -1.0000 -1.0000 4943488 1576266564.90 151.4782 60.0005 32.0000 1.9702 1.9725 413.4939 414.0738 0.0879 -1.0000 -1.0000 4943566 1576266565.00 151.5151 60.0006 32.0000 1.9699 1.9722 413.6322 414.2124 0.0881 -1.0000 -1.0000 4943628 1576266565.10 151.5180 60.0006 32.0000 1.9696 1.9719 413.5631 414.1415 0.0878 -1.0000 -1.0000 4943691 1576266565.20 151.5180 60.0006 32.0000 1.9696 1.9719 413.5570 414.1373 0.0881 -1.0000 -1.0000 4943769 1576266565.30 151.5180 60.0006 32.0000 1.9708 1.9730 413.4484 414.0288 0.0880 -1.0000 -1.0000 4944003 1576266565.40 151.5180 60.0006 32.0000 1.9698 1.9721 413.4945 414.0734 0.0879 -1.0000 -1.0000 4944066 1576266565.50 151.5277 60.0006 32.0000 1.9693 1.9716 413.6542 414.2340 0.0879 -1.0000 -1.0000 4944144 1576266565.60 151.6354 60.0006 32.0000 1.9692 1.9715 413.5996 414.1803 0.0881 -1.0000 -1.0000 4944206 1576266565.70 151.6354 60.0006 32.0000 1.9705 1.9728 413.4881 414.0674 0.0879 -1.0000 -1.0000 4944269 1576266565.80 151.6354 60.0006 32.0000 1.9704 1.9726 413.5480 414.1278 0.0880 -1.0000 -1.0000 4944503 1576266565.90 151.6354 60.0006 32.0000 1.9699 1.9722 413.6753 414.2557 0.0880 -1.0000 -1.0000 4944566 1576266566.00 151.6354 60.0006 32.0000 1.9696 1.9718 413.6568 414.2368 0.0880 -1.0000 -1.0000 4944628 1576266566.10 151.5041 60.0006 32.0000 1.9702 1.9725 413.4786 414.0582 0.0879 -1.0000 -1.0000 4944706 1576266566.20 151.5002 60.0006 32.0000 1.9694 1.9717 413.3533 413.9335 0.0881 -1.0000 -1.0000 4944769 1576266566.30 151.5002 60.0006 32.0000 1.9696 1.9718 413.5317 414.1114 0.0880 -1.0000 -1.0000 4945019 1576266566.40 151.5002 60.0006 32.0000 1.9694 1.9717 413.6122 414.1925 0.0880 -1.0000 -1.0000 4945081 1576266566.50 151.5002 60.0006 32.0000 1.9692 1.9714 413.6048 414.1850 0.0880 -1.0000 -1.0000 4945144 1576266566.60 151.4852 60.0006 32.0000 1.9695 1.9718 413.4070 413.9865 0.0879 -1.0000 -1.0000 4945206 1576266566.70 151.4690 60.0006 32.0000 1.9697 1.9720 413.3523 413.9314 0.0879 -1.0000 -1.0000 4945316 1576266566.80 151.4690 60.0006 32.0000 1.9704 1.9727 413.3662 413.9451 0.0879 -1.0000 -1.0000 4945394 1576266566.90 151.4690 60.0006 32.0000 1.9706 1.9729 413.6861 414.2663 0.0880 -1.0000 -1.0000 4945519 1576266567.00 151.4690 60.0006 32.0000 1.9699 1.9722 413.5405 414.1202 0.0879 -1.0000 -1.0000 4945581 1576266567.10 151.4690 60.0006 32.0000 1.9708 1.9731 413.4725 414.0523 0.0880 -1.0000 -1.0000 4945660 1576266567.20 151.5844 60.0006 32.0000 1.9698 1.9721 413.5287 414.1088 0.0879 -1.0000 -1.0000 4945722 1576266567.30 151.5844 60.0006 32.0000 1.9696 1.9719 413.6459 414.2254 0.0879 -1.0000 -1.0000 4945784 1576266567.40 151.5844 60.0006 32.0000 1.9697 1.9720 413.5395 414.1198 0.0880 -1.0000 -1.0000 4946472 1576266567.50 151.5844 60.0006 32.0000 1.9705 1.9728 413.4794 414.0587 0.0879 -1.0000 -1.0000 4946550 1576266567.60 151.5844 60.0006 32.0000 1.9704 1.9727 413.4370 414.0166 0.0879 -1.0000 -1.0000 4946613 1576266567.70 151.5160 60.0006 32.0000 1.9692 1.9715 413.5218 414.1016 0.0879 -1.0000 -1.0000 4946691 1576266567.80 151.5037 60.0006 32.0000 1.9687 1.9710 413.5633 414.1432 0.0879 -1.0000 -1.0000 4946753 1576266567.90 151.5037 60.0006 32.0000 1.9696 1.9718 413.5343 414.1147 0.0881 -1.0000 -1.0000 4946816 1576266568.00 151.5037 60.0006 32.0000 1.9696 1.9719 413.5064 414.0863 0.0879 -1.0000 -1.0000 4946878 1576266568.10 151.5037 60.0006 32.0000 1.9690 1.9713 413.5787 414.1586 0.0880 -1.0000 -1.0000 4946957 1576266568.20 151.5037 60.0006 32.0000 1.9693 1.9715 413.5808 414.1615 0.0881 -1.0000 -1.0000 4947019 1576266568.30 151.4429 60.0006 32.0000 1.9695 1.9717 413.4580 414.0384 0.0880 -1.0000 -1.0000 4947097 1576266568.40 151.4429 60.0006 32.0000 1.9699 1.9722 413.4686 414.0491 0.0880 -1.0000 -1.0000 4947738 1576266568.50 151.4429 60.0006 32.0000 1.9694 1.9717 413.5966 414.1762 0.0879 -1.0000 -1.0000 4947800 1576266568.60 151.4429 60.0006 32.0000 1.9690 1.9713 413.6576 414.2379 0.0880 -1.0000 -1.0000 4947863 1576266568.70 151.4429 60.0006 32.0000 1.9700 1.9723 413.5610 414.1419 0.0881 -1.0000 -1.0000 4947925 1576266568.80 151.5329 60.0006 32.0000 1.9699 1.9722 413.3862 413.9671 0.0881 -1.0000 -1.0000 4947988 1576266568.90 151.5329 60.0006 32.0000 1.9703 1.9725 413.4643 414.0448 0.0881 -1.0000 -1.0000 4948066 1576266569.00 151.5329 60.0006 32.0000 1.9692 1.9715 413.5221 414.1028 0.0881 -1.0000 -1.0000 4948128 1576266569.10 151.5329 60.0006 32.0000 1.9692 1.9715 413.5921 414.1720 0.0879 -1.0000 -1.0000 4948191 1576266569.20 151.5329 60.0006 32.0000 1.9701 1.9724 413.3961 413.9752 0.0879 -1.0000 -1.0000 4948269 1576266569.30 151.5329 60.0006 32.0000 1.9691 1.9714 413.4710 414.0511 0.0880 -1.0000 -1.0000 4948331 1576266569.40 151.5042 60.0006 32.0000 1.9684 1.9707 413.6086 414.1888 0.0880 -1.0000 -1.0000 4948394 1576266569.50 151.4572 60.0006 32.0000 1.9696 1.9718 413.5362 414.1166 0.0880 -1.0000 -1.0000 4948456 1576266569.60 151.4572 60.0006 32.0000 1.9695 1.9718 413.3646 413.9441 0.0879 -1.0000 -1.0000 4948519 1576266569.70 151.4572 60.0006 32.0000 1.9695 1.9718 413.4623 414.0423 0.0880 -1.0000 -1.0000 4948597 1576266569.80 151.4572 60.0006 32.0000 1.9693 1.9716 413.5936 414.1740 0.0880 -1.0000 -1.0000 4948659 1576266569.90 151.4572 60.0006 32.0000 1.9701 1.9723 413.4905 414.0693 0.0878 -1.0000 -1.0000 4948769 1576266570.00 151.4586 60.0006 32.0000 1.9695 1.9718 413.3318 413.9126 0.0881 -1.0000 -1.0000 4948831 1576266570.10 151.4861 60.0001 32.0000 1.9698 1.9720 413.4307 414.0102 0.0879 -1.0000 -1.0000 4948894 1576266570.20 151.4861 60.0001 32.0000 1.9694 1.9717 413.5137 414.0939 0.0880 -1.0000 -1.0000 4948956 1576266570.30 151.4861 60.0001 32.0000 1.9699 1.9722 413.4891 414.0688 0.0880 -1.0000 -1.0000 4949034 1576266570.40 151.4861 60.0001 32.0000 1.9703 1.9725 413.3391 413.9193 0.0881 -1.0000 -1.0000 4949472 1576266570.50 151.4861 60.0001 32.0000 1.9695 1.9718 413.4093 413.9893 0.0879 -1.0000 -1.0000 4949534 1576266570.60 151.4861 60.0001 32.0000 1.9683 1.9706 413.6066 414.1860 0.0878 -1.0000 -1.0000 4949597 1576266570.70 151.5361 60.0001 32.0000 1.9685 1.9708 413.6798 414.2592 0.0879 -1.0000 -1.0000 4949691 1576266570.80 151.5387 60.0001 32.0000 1.9689 1.9712 413.5835 414.1636 0.0880 -1.0000 -1.0000 4949753 1576266570.90 151.5387 60.0001 32.0000 1.9698 1.9720 413.5083 414.0876 0.0879 -1.0000 -1.0000 4949941 1576266571.00 151.5387 60.0001 32.0000 1.9696 1.9719 413.4577 414.0384 0.0881 -1.0000 -1.0000 4950003 1576266571.10 151.5387 60.0001 32.0000 1.9691 1.9713 413.3972 413.9777 0.0881 -1.0000 -1.0000 4950066 1576266571.20 151.5387 60.0001 32.0000 1.9680 1.9703 413.5880 414.1687 0.0880 -1.0000 -1.0000 4950144 1576266571.30 151.5387 60.0001 32.0000 1.9690 1.9713 413.6097 414.1901 0.0880 -1.0000 -1.0000 4950206 1576266571.40 151.4131 60.0001 32.0000 1.9699 1.9722 413.4875 414.0673 0.0880 -1.0000 -1.0000 4950269 1576266571.50 151.4131 60.0001 32.0000 1.9692 1.9715 413.5570 414.1378 0.0882 -1.0000 -1.0000 4950457 1576266571.60 151.4131 60.0001 32.0000 1.9683 1.9706 413.6855 414.2671 0.0881 -1.0000 -1.0000 4950519 1576266571.70 151.4131 60.0001 32.0000 1.9692 1.9714 413.5902 414.1708 0.0880 -1.0000 -1.0000 4950581 1576266571.80 151.4131 60.0001 32.0000 1.9703 1.9725 413.4064 413.9857 0.0879 -1.0000 -1.0000 4950660 1576266571.90 151.4250 60.0001 32.0000 1.9703 1.9725 413.3977 413.9784 0.0882 -1.0000 -1.0000 4950722 1576266572.00 151.4250 60.0001 32.0000 1.9692 1.9715 413.5383 414.1186 0.0880 -1.0000 -1.0000 4950784 1576266572.10 151.4250 60.0001 32.0000 1.9684 1.9707 413.5913 414.1709 0.0880 -1.0000 -1.0000 4950847 1576266572.20 151.4250 60.0001 32.0000 1.9691 1.9714 413.6081 414.1896 0.0882 -1.0000 -1.0000 4950909 1576266572.30 151.4250 60.0001 32.0000 1.9699 1.9722 413.4456 414.0263 0.0881 -1.0000 -1.0000 4950988 1576266572.40 151.4250 60.0001 32.0000 1.9700 1.9722 413.3980 413.9779 0.0880 -1.0000 -1.0000 4951050 1576266572.50 151.4250 60.0001 32.0000 1.9693 1.9715 413.5942 414.1747 0.0880 -1.0000 -1.0000 4951175 1576266572.60 151.4250 60.0001 32.0000 1.9695 1.9717 413.4737 414.0558 0.0883 -1.0000 -1.0000 4951253 1576266572.70 151.4832 60.0001 32.0000 1.9697 1.9720 413.4686 414.0490 0.0880 -1.0000 -1.0000 4951316 1576266572.80 151.4832 60.0001 32.0000 1.9701 1.9724 413.4338 414.0137 0.0880 -1.0000 -1.0000 4951378 1576266572.90 151.4832 60.0001 32.0000 1.9689 1.9711 413.5755 414.1564 0.0882 -1.0000 -1.0000 4951457 1576266573.00 151.4832 60.0001 32.0000 1.9690 1.9713 413.5453 414.1267 0.0881 -1.0000 -1.0000 4951519 1576266573.10 151.4832 60.0001 32.0000 1.9694 1.9717 413.5558 414.1360 0.0880 -1.0000 -1.0000 4951581 1576266573.20 151.4383 60.0001 32.0000 1.9694 1.9717 413.3092 413.8899 0.0881 -1.0000 -1.0000 4951660 1576266573.30 151.4271 60.0001 32.0000 1.9692 1.9714 413.4548 414.0348 0.0880 -1.0000 -1.0000 4951722 1576266573.40 151.4271 60.0001 32.0000 1.9688 1.9711 413.6346 414.2151 0.0880 -1.0000 -1.0000 4951784 1576266573.50 151.4271 60.0001 32.0000 1.9689 1.9712 413.7349 414.3159 0.0881 -1.0000 -1.0000 4952394 1576266573.60 151.4271 60.0001 32.0000 1.9696 1.9719 413.5007 414.0802 0.0878 -1.0000 -1.0000 4952457 1576266573.70 151.4274 60.0001 32.0000 1.9701 1.9724 413.5036 414.0822 0.0879 -1.0000 -1.0000 4952534 1576266573.80 151.4413 60.0001 32.0000 1.9693 1.9716 413.6263 414.2074 0.0882 -1.0000 -1.0000 4952597 1576266573.90 151.4413 60.0001 32.0000 1.9692 1.9714 413.6564 414.2377 0.0881 -1.0000 -1.0000 4952660 1576266574.00 151.4413 60.0001 32.0000 1.9695 1.9717 413.4721 414.0527 0.0881 -1.0000 -1.0000 4952784 1576266574.10 151.4413 60.0001 32.0000 1.9692 1.9715 413.4043 413.9839 0.0880 -1.0000 -1.0000 4952863 1576266574.20 151.4413 60.0001 32.0000 1.9690 1.9713 413.4857 414.0662 0.0880 -1.0000 -1.0000 4952925 1576266574.30 151.4782 60.0001 32.0000 1.9694 1.9717 413.6130 414.1934 0.0880 -1.0000 -1.0000 4952988 1576266574.40 151.4791 60.0001 32.0000 1.9690 1.9713 413.5417 414.1228 0.0882 -1.0000 -1.0000 4953066 1576266574.50 151.4791 60.0001 32.0000 1.9696 1.9719 413.3631 413.9437 0.0881 -1.0000 -1.0000 4953128 1576266574.60 151.4791 60.0001 32.0000 1.9690 1.9713 413.4450 414.0246 0.0879 -1.0000 -1.0000 4953253 1576266574.70 151.4791 60.0001 32.0000 1.9692 1.9714 413.6000 414.1804 0.0880 -1.0000 -1.0000 4953331 1576266574.80 151.4616 60.0002 32.0000 1.9699 1.9722 413.4612 414.0415 0.0880 -1.0000 -1.0000 4953378 1576266574.90 151.4172 60.0005 32.0000 1.9695 1.9718 413.3762 413.9560 0.0881 -1.0000 -1.0000 4953456 1576266575.00 151.4172 60.0005 32.0000 1.9689 1.9711 413.5263 414.1079 0.0882 -1.0000 -1.0000 4953519 1576266575.10 151.4172 60.0005 32.0000 1.9692 1.9715 413.6278 414.2088 0.0881 -1.0000 -1.0000 4953722 1576266575.20 151.4172 60.0005 32.0000 1.9696 1.9719 413.4925 414.0744 0.0884 -1.0000 -1.0000 4953785 1576266575.30 151.4172 60.0005 32.0000 1.9700 1.9722 413.4797 414.0609 0.0881 -1.0000 -1.0000 4953847 1576266575.40 151.4895 60.0005 32.0000 1.9700 1.9723 413.4097 413.9912 0.0882 -1.0000 -1.0000 4953909 1576266575.50 151.4895 60.0005 32.0000 1.9702 1.9725 413.6311 414.2114 0.0880 -1.0000 -1.0000 4953988 1576266575.60 151.4895 60.0005 32.0000 1.9696 1.9719 413.6258 414.2062 0.0880 -1.0000 -1.0000 4954519 1576266575.70 151.4895 60.0005 32.0000 1.9705 1.9727 413.4853 414.0667 0.0881 -1.0000 -1.0000 4954581 1576266575.80 151.4895 60.0005 32.0000 1.9700 1.9723 413.3879 413.9675 0.0879 -1.0000 -1.0000 4954660 1576266575.90 151.4895 60.0005 32.0000 1.9696 1.9719 413.5317 414.1118 0.0880 -1.0000 -1.0000 4954722 1576266576.00 151.4921 60.0005 32.0000 1.9695 1.9718 413.5486 414.1291 0.0881 -1.0000 -1.0000 4954784 1576266576.10 151.5238 60.0005 32.0000 1.9700 1.9723 413.4005 413.9811 0.0880 -1.0000 -1.0000 4954972 1576266576.20 151.5238 60.0005 32.0000 1.9698 1.9720 413.4442 414.0244 0.0881 -1.0000 -1.0000 4955034 1576266576.30 151.5238 60.0005 32.0000 1.9683 1.9706 413.5423 414.1219 0.0879 -1.0000 -1.0000 4955113 1576266576.40 151.5238 60.0005 32.0000 1.9693 1.9715 413.6232 414.2041 0.0881 -1.0000 -1.0000 4955175 1576266576.50 151.5238 60.0005 32.0000 1.9699 1.9722 413.5540 414.1346 0.0881 -1.0000 -1.0000 4955238 1576266576.60 151.4226 60.0005 32.0000 1.9704 1.9727 413.3976 413.9786 0.0882 -1.0000 -1.0000 4955472 1576266576.70 151.4226 60.0005 32.0000 1.9704 1.9727 413.5326 414.1139 0.0881 -1.0000 -1.0000 4955534 1576266576.80 151.4226 60.0005 32.0000 1.9696 1.9719 413.5859 414.1665 0.0881 -1.0000 -1.0000 4955613 1576266576.90 151.4226 60.0005 32.0000 1.9687 1.9709 413.6677 414.2482 0.0880 -1.0000 -1.0000 4955675 1576266577.00 151.4226 60.0005 32.0000 1.9693 1.9715 413.5936 414.1741 0.0881 -1.0000 -1.0000 4955738 1576266577.10 151.4235 60.0005 32.0000 1.9698 1.9721 413.5451 414.1259 0.0881 -1.0000 -1.0000 4956238 1576266577.20 151.4426 60.0005 32.0000 1.9693 1.9716 413.6524 414.2332 0.0880 -1.0000 -1.0000 4956316 1576266577.30 151.4426 60.0005 32.0000 1.9690 1.9713 413.6344 414.2136 0.0879 -1.0000 -1.0000 4956378 1576266577.40 151.4426 60.0005 32.0000 1.9694 1.9717 413.5875 414.1676 0.0880 -1.0000 -1.0000 4956472 1576266577.50 151.4426 60.0005 32.0000 1.9704 1.9727 413.4583 414.0379 0.0879 -1.0000 -1.0000 4956534 1576266577.60 151.4426 60.0005 32.0000 1.9703 1.9726 413.4525 414.0328 0.0880 -1.0000 -1.0000 4956597 1576266577.70 151.5603 60.0005 32.0000 1.9693 1.9716 413.5698 414.1503 0.0880 -1.0000 -1.0000 4956659 1576266577.80 151.5603 60.0005 32.0000 1.9693 1.9715 413.6124 414.1935 0.0881 -1.0000 -1.0000 4956738 1576266577.90 151.5603 60.0005 32.0000 1.9697 1.9720 413.5540 414.1347 0.0880 -1.0000 -1.0000 4956800 1576266578.00 151.5603 60.0005 32.0000 1.9706 1.9729 413.4363 414.0172 0.0882 -1.0000 -1.0000 4956863 1576266578.10 151.5603 60.0005 32.0000 1.9699 1.9722 413.4139 413.9935 0.0880 -1.0000 -1.0000 4956941 1576266578.20 151.4786 60.0005 32.0000 1.9694 1.9717 413.5603 414.1404 0.0879 -1.0000 -1.0000 4957488 1576266578.30 151.4607 60.0005 32.0000 1.9706 1.9728 413.4510 414.0308 0.0880 -1.0000 -1.0000 4957566 1576266578.40 151.4607 60.0005 32.0000 1.9698 1.9721 413.4118 413.9930 0.0882 -1.0000 -1.0000 4957628 1576266578.50 151.4607 60.0005 32.0000 1.9690 1.9713 413.6646 414.2445 0.0879 -1.0000 -1.0000 4957706 1576266578.60 151.4607 60.0005 32.0000 1.9698 1.9720 413.6264 414.2068 0.0881 -1.0000 -1.0000 4957784 1576266578.70 151.4607 60.0005 32.0000 1.9702 1.9725 413.5586 414.1396 0.0881 -1.0000 -1.0000 4957847 1576266578.80 151.4967 60.0005 32.0000 1.9714 1.9737 413.4604 414.0405 0.0880 -1.0000 -1.0000 4957909 1576266578.90 151.4967 60.0005 32.0000 1.9699 1.9722 413.5071 414.0877 0.0881 -1.0000 -1.0000 4957988 1576266579.00 151.4967 60.0005 32.0000 1.9693 1.9716 413.6086 414.1889 0.0879 -1.0000 -1.0000 4958050 1576266579.10 151.4967 60.0005 32.0000 1.9696 1.9719 413.7462 414.3265 0.0880 -1.0000 -1.0000 4958113 1576266579.20 151.4967 60.0005 32.0000 1.9693 1.9715 413.5648 414.1454 0.0881 -1.0000 -1.0000 4958191 1576266579.30 151.5595 60.0005 32.0000 1.9700 1.9723 413.4167 413.9971 0.0881 -1.0000 -1.0000 4958253 1576266579.40 151.5595 60.0005 32.0000 1.9703 1.9725 413.6283 414.2099 0.0882 -1.0000 -1.0000 4958316 1576266579.50 151.5595 60.0005 32.0000 1.9701 1.9723 413.6856 414.2669 0.0882 -1.0000 -1.0000 4958394 1576266579.60 151.5595 60.0005 32.0000 1.9691 1.9714 413.6595 414.2400 0.0880 -1.0000 -1.0000 4958456 1576266579.70 151.5595 60.0005 32.0000 1.9708 1.9731 413.3429 413.9237 0.0881 -1.0000 -1.0000 4958519 1576266579.80 151.5503 60.0004 32.0000 1.9697 1.9720 413.4586 414.0381 0.0879 -1.0000 -1.0000 4958597 1576266579.90 151.5347 60.0001 32.0000 1.9699 1.9722 413.5469 414.1269 0.0880 -1.0000 -1.0000 4958659 1576266580.00 151.5347 60.0001 32.0000 1.9697 1.9720 413.7041 414.2852 0.0881 -1.0000 -1.0000 4958722 1576266580.10 151.5347 60.0001 32.0000 1.9698 1.9721 413.6163 414.1969 0.0880 -1.0000 -1.0000 4958800 1576266580.20 151.5347 60.0001 32.0000 1.9695 1.9717 413.4396 414.0204 0.0881 -1.0000 -1.0000 4958988 1576266580.30 151.5347 60.0001 32.0000 1.9692 1.9715 413.3826 413.9612 0.0878 -1.0000 -1.0000 4959066 1576266580.40 151.5347 60.0001 32.0000 1.9704 1.9727 413.4706 414.0497 0.0879 -1.0000 -1.0000 4959128 1576266580.50 151.4868 60.0001 32.0000 1.9695 1.9718 413.5962 414.1775 0.0883 -1.0000 -1.0000 4959191 1576266580.60 151.4868 60.0001 32.0000 1.9698 1.9721 413.6550 414.2354 0.0880 -1.0000 -1.0000 4959253 1576266580.70 151.4868 60.0001 32.0000 1.9700 1.9723 413.4717 414.0523 0.0881 -1.0000 -1.0000 5000206 1576266580.80 151.4868 60.0001 32.0000 1.9698 1.9721 413.4346 414.0158 0.0882 -1.0000 -1.0000 5000269 1576266580.90 151.4868 60.0001 32.0000 1.9697 1.9720 413.6107 414.1910 0.0880 -1.0000 -1.0000 5000347 1576266581.00 151.4602 60.0001 32.0000 1.9689 1.9712 413.6959 414.2768 0.0881 -1.0000 -1.0000 5000409 1576266581.10 151.4493 60.0001 32.0000 1.9696 1.9719 413.5568 414.1378 0.0881 -1.0000 -1.0000 5000472 1576266581.20 151.4493 60.0001 32.0000 1.9701 1.9724 413.3550 413.9343 0.0880 -1.0000 -1.0000 5000550 1576266581.30 151.4493 60.0001 32.0000 1.9699 1.9721 413.4311 414.0113 0.0880 -1.0000 -1.0000 5000613 1576266581.40 151.4493 60.0001 32.0000 1.9699 1.9722 413.5055 414.0858 0.0881 -1.0000 -1.0000 5000675 1576266581.50 151.4493 60.0001 32.0000 1.9700 1.9723 413.6250 414.2063 0.0882 -1.0000 -1.0000 5000738 1576266581.60 151.4982 60.0001 32.0000 1.9705 1.9728 413.3968 413.9776 0.0880 -1.0000 -1.0000 5000816 1576266581.70 151.4982 60.0001 32.0000 1.9706 1.9729 413.3673 413.9479 0.0881 -1.0000 -1.0000 5000878 1576266581.80 151.4982 60.0001 32.0000 1.9692 1.9715 413.4612 414.0417 0.0881 -1.0000 -1.0000 5000941 1576266581.90 151.4982 60.0001 32.0000 1.9685 1.9708 413.5483 414.1297 0.0883 -1.0000 -1.0000 5001003 1576266582.00 151.4982 60.0001 32.0000 1.9696 1.9719 413.5941 414.1750 0.0881 -1.0000 -1.0000 5001066 1576266582.10 151.5557 60.0001 32.0000 1.9705 1.9728 413.3885 413.9690 0.0880 -1.0000 -1.0000 5001144 1576266582.20 151.5596 60.0001 32.0000 1.9703 1.9726 413.3560 413.9357 0.0881 -1.0000 -1.0000 5001206 1576266582.30 151.5596 60.0001 32.0000 1.9697 1.9719 413.4956 414.0762 0.0881 -1.0000 -1.0000 5001284 1576266582.40 151.5596 60.0001 32.0000 1.9689 1.9712 413.6794 414.2613 0.0881 -1.0000 -1.0000 5001347 1576266582.50 151.5596 60.0001 32.0000 1.9693 1.9716 413.5894 414.1698 0.0881 -1.0000 -1.0000 5001409 1576266582.60 151.5596 60.0001 32.0000 1.9700 1.9722 413.4459 414.0272 0.0882 -1.0000 -1.0000 5001472 1576266582.70 151.4253 60.0001 32.0000 1.9694 1.9717 413.5888 414.1703 0.0881 -1.0000 -1.0000 5001534 1576266582.80 151.4253 60.0001 32.0000 1.9689 1.9712 413.5971 414.1770 0.0880 -1.0000 -1.0000 5001597 1576266582.90 151.4253 60.0001 32.0000 1.9703 1.9726 413.4957 414.0761 0.0881 -1.0000 -1.0000 5001675 1576266583.00 151.4253 60.0001 32.0000 1.9707 1.9730 413.4307 414.0108 0.0881 -1.0000 -1.0000 5001738 1576266583.10 151.4253 60.0001 32.0000 1.9695 1.9717 413.4510 414.0320 0.0881 -1.0000 -1.0000 5001800 1576266583.20 151.5145 60.0001 32.0000 1.9699 1.9722 413.6128 414.1925 0.0879 -1.0000 -1.0000 5001878 1576266583.30 151.5559 60.0001 32.0000 1.9694 1.9717 413.6618 414.2426 0.0881 -1.0000 -1.0000 5002222 1576266583.40 151.5559 60.0001 32.0000 1.9704 1.9727 413.5215 414.1024 0.0881 -1.0000 -1.0000 5002284 1576266583.50 151.5559 60.0001 32.0000 1.9706 1.9728 413.4168 413.9963 0.0879 -1.0000 -1.0000 5002347 1576266583.60 151.5559 60.0001 32.0000 1.9698 1.9720 413.4710 414.0508 0.0879 -1.0000 -1.0000 5002409 1576266583.70 151.5559 60.0001 32.0000 1.9694 1.9717 413.5464 414.1266 0.0881 -1.0000 -1.0000 5002488 1576266583.80 151.4750 60.0001 32.0000 1.9695 1.9718 413.5000 414.0796 0.0879 -1.0000 -1.0000 5002784 1576266583.90 151.4657 60.0001 32.0000 1.9704 1.9727 413.3567 413.9369 0.0880 -1.0000 -1.0000 5002847 1576266584.00 151.4657 60.0001 32.0000 1.9701 1.9724 413.3662 413.9460 0.0880 -1.0000 -1.0000 5002909 1576266584.10 151.4657 60.0001 32.0000 1.9694 1.9716 413.5829 414.1624 0.0879 -1.0000 -1.0000 5002988 1576266584.20 151.4657 60.0001 32.0000 1.9698 1.9721 413.6323 414.2128 0.0881 -1.0000 -1.0000 5003050 1576266584.30 151.4688 60.0001 32.0000 1.9701 1.9724 413.4480 414.0286 0.0881 -1.0000 -1.0000 5003300 1576266584.40 151.4836 60.0001 32.0000 1.9704 1.9727 413.3809 413.9616 0.0881 -1.0000 -1.0000 5003363 1576266584.50 151.4836 60.0001 32.0000 1.9702 1.9724 413.5233 414.1037 0.0880 -1.0000 -1.0000 5003425 1576266584.60 151.4836 60.0001 32.0000 1.9699 1.9722 413.6906 414.2713 0.0881 -1.0000 -1.0000 5003503 1576266584.70 151.4836 60.0001 32.0000 1.9698 1.9721 413.6410 414.2223 0.0882 -1.0000 -1.0000 5003566 1576266584.80 151.4836 60.0001 32.0000 1.9703 1.9725 413.5445 414.1258 0.0882 -1.0000 -1.0000 5003628 1576266584.90 151.5736 59.9997 32.0000 1.9700 1.9723 413.4949 414.0755 0.0880 -1.0000 -1.0000 5003769 1576266585.00 151.5736 59.9997 32.0000 1.9702 1.9725 413.5149 414.0954 0.0881 -1.0000 -1.0000 5003831 1576266585.10 151.5736 59.9997 32.0000 1.9695 1.9718 413.6343 414.2152 0.0881 -1.0000 -1.0000 5003894 1576266585.20 151.5736 59.9997 32.0000 1.9702 1.9725 413.5552 414.1358 0.0881 -1.0000 -1.0000 5004019 1576266585.30 151.5736 59.9997 32.0000 1.9700 1.9722 413.3502 413.9303 0.0880 -1.0000 -1.0000 5004081 1576266585.40 151.5613 59.9997 32.0000 1.9696 1.9719 413.4904 414.0714 0.0882 -1.0000 -1.0000 5004144 1576266585.50 151.4850 59.9997 32.0000 1.9691 1.9713 413.5272 414.1075 0.0880 -1.0000 -1.0000 5004222 1576266585.60 151.4850 59.9997 32.0000 1.9693 1.9716 413.6470 414.2275 0.0880 -1.0000 -1.0000 5004284 1576266585.70 151.4850 59.9997 32.0000 1.9698 1.9721 413.5169 414.0963 0.0879 -1.0000 -1.0000 5004347 1576266585.80 151.4850 59.9997 32.0000 1.9695 1.9718 413.3962 413.9758 0.0880 -1.0000 -1.0000 5004409 1576266585.90 151.4850 59.9997 32.0000 1.9694 1.9717 413.4587 414.0387 0.0879 -1.0000 -1.0000 5004472 1576266586.00 151.4671 59.9997 32.0000 1.9692 1.9714 413.4976 414.0772 0.0880 -1.0000 -1.0000 5004534 1576266586.10 151.4671 59.9997 32.0000 1.9698 1.9721 413.4112 413.9915 0.0880 -1.0000 -1.0000 5004613 1576266586.20 151.4671 59.9997 32.0000 1.9706 1.9729 413.3714 413.9514 0.0880 -1.0000 -1.0000 5004675 1576266586.30 151.4671 59.9997 32.0000 1.9702 1.9724 413.4624 414.0426 0.0880 -1.0000 -1.0000 5004753 1576266586.40 151.4671 59.9997 32.0000 1.9693 1.9716 413.6101 414.1900 0.0879 -1.0000 -1.0000 5005222 1576266586.50 151.4687 59.9997 32.0000 1.9695 1.9718 413.6448 414.2255 0.0881 -1.0000 -1.0000 5005284 1576266586.60 151.4691 59.9997 32.0000 1.9696 1.9719 413.5666 414.1477 0.0882 -1.0000 -1.0000 5005363 1576266586.70 151.4691 59.9997 32.0000 1.9701 1.9724 413.5874 414.1689 0.0882 -1.0000 -1.0000 5005425 1576266586.80 151.4691 59.9997 32.0000 1.9702 1.9725 413.4981 414.0782 0.0879 -1.0000 -1.0000 5005488 1576266586.90 151.4691 59.9997 32.0000 1.9692 1.9714 413.6257 414.2052 0.0880 -1.0000 -1.0000 5005769 1576266587.00 151.4691 59.9997 32.0000 1.9693 1.9715 413.6420 414.2216 0.0879 -1.0000 -1.0000 5005831 1576266587.10 151.4691 59.9997 32.0000 1.9703 1.9726 413.5951 414.1759 0.0881 -1.0000 -1.0000 5005894 1576266587.20 151.5955 59.9997 32.0000 1.9703 1.9726 413.4506 414.0311 0.0880 -1.0000 -1.0000 5005972 1576266587.30 151.5955 59.9997 32.0000 1.9698 1.9721 413.4928 414.0735 0.0881 -1.0000 -1.0000 5006034 1576266587.40 151.5955 59.9997 32.0000 1.9693 1.9716 413.5836 414.1644 0.0881 -1.0000 -1.0000 5006253 1576266587.50 151.5955 59.9997 32.0000 1.9696 1.9719 413.5578 414.1383 0.0880 -1.0000 -1.0000 5006331 1576266587.60 151.5955 59.9997 32.0000 1.9704 1.9727 413.4420 414.0220 0.0880 -1.0000 -1.0000 5006394 1576266587.70 151.4781 59.9997 32.0000 1.9703 1.9726 413.3876 413.9677 0.0880 -1.0000 -1.0000 5006456 1576266587.80 151.4734 59.9997 32.0000 1.9705 1.9728 413.5312 414.1111 0.0880 -1.0000 -1.0000 5006534 1576266587.90 151.4734 59.9997 32.0000 1.9698 1.9720 413.6430 414.2232 0.0880 -1.0000 -1.0000 5006753 1576266588.00 151.4734 59.9997 32.0000 1.9698 1.9721 413.5786 414.1597 0.0881 -1.0000 -1.0000 5006816 1576266588.10 151.4734 59.9997 32.0000 1.9708 1.9730 413.4462 414.0273 0.0882 -1.0000 -1.0000 5006894 1576266588.20 151.4807 59.9997 32.0000 1.9700 1.9723 413.4635 414.0442 0.0881 -1.0000 -1.0000 5006956 1576266588.30 151.5443 59.9997 32.0000 1.9694 1.9717 413.7003 414.2806 0.0880 -1.0000 -1.0000 5007034 1576266588.40 151.5443 59.9997 32.0000 1.9698 1.9721 413.5061 414.0865 0.0881 -1.0000 -1.0000 5007503 1576266588.50 151.5443 59.9997 32.0000 1.9703 1.9726 413.4011 413.9814 0.0880 -1.0000 -1.0000 5007566 1576266588.60 151.5443 59.9997 32.0000 1.9702 1.9725 413.4475 414.0279 0.0881 -1.0000 -1.0000 5007644 1576266588.70 151.5443 59.9997 32.0000 1.9703 1.9726 413.6515 414.2325 0.0881 -1.0000 -1.0000 5007706 1576266588.80 151.5539 59.9997 32.0000 1.9690 1.9713 413.5840 414.1647 0.0881 -1.0000 -1.0000 5007769 1576266588.90 151.5539 59.9997 32.0000 1.9690 1.9712 413.5957 414.1770 0.0881 -1.0000 -1.0000 5007847 1576266589.00 151.5539 59.9997 32.0000 1.9703 1.9725 413.4823 414.0617 0.0878 -1.0000 -1.0000 5007972 1576266589.10 151.5539 59.9997 32.0000 1.9707 1.9730 413.2749 413.8547 0.0880 -1.0000 -1.0000 5008034 1576266589.20 151.5539 59.9997 32.0000 1.9699 1.9721 413.4101 413.9898 0.0880 -1.0000 -1.0000 5008113 1576266589.30 151.5539 59.9997 32.0000 1.9695 1.9718 413.5552 414.1357 0.0880 -1.0000 -1.0000 5008175 1576266589.40 151.4520 59.9997 32.0000 1.9703 1.9726 413.4430 414.0232 0.0881 -1.0000 -1.0000 5008238 1576266589.50 151.4520 59.9997 32.0000 1.9700 1.9723 413.3337 413.9142 0.0880 -1.0000 -1.0000 5008472 1576266589.60 151.4520 59.9997 32.0000 1.9698 1.9720 413.4694 414.0499 0.0881 -1.0000 -1.0000 5008534 1576266589.70 151.4520 59.9997 32.0000 1.9693 1.9716 413.6278 414.2073 0.0879 -1.0000 -1.0000 5008597 1576266589.80 151.4520 59.9997 32.0000 1.9696 1.9719 413.5866 414.1673 0.0881 -1.0000 -1.0000 5008659 1576266589.90 151.5133 59.9997 32.0000 1.9702 1.9725 413.5023 414.0839 0.0882 -1.0000 -1.0000 5008722 1576266590.00 151.5710 59.9998 32.0000 1.9706 1.9729 413.3942 413.9743 0.0880 -1.0000 -1.0000 5008956 1576266590.10 151.5710 59.9998 32.0000 1.9706 1.9729 413.5222 414.1027 0.0881 -1.0000 -1.0000 5009034 1576266590.20 151.5710 59.9998 32.0000 1.9697 1.9720 413.6255 414.2066 0.0881 -1.0000 -1.0000 5009097 1576266590.30 151.5710 59.9998 32.0000 1.9699 1.9721 413.6107 414.1909 0.0880 -1.0000 -1.0000 5009160 1576266590.40 151.5710 59.9998 32.0000 1.9701 1.9723 413.5265 414.1068 0.0881 -1.0000 -1.0000 5009222 1576266590.50 151.5710 59.9998 32.0000 1.9697 1.9720 413.4735 414.0537 0.0880 -1.0000 -1.0000 5009722 1576266590.60 151.5593 59.9998 32.0000 1.9693 1.9716 413.6334 414.2147 0.0881 -1.0000 -1.0000 5009800 1576266590.70 151.5593 59.9998 32.0000 1.9692 1.9715 413.6469 414.2274 0.0880 -1.0000 -1.0000 5009863 1576266590.80 151.5593 59.9998 32.0000 1.9705 1.9728 413.4296 414.0092 0.0880 -1.0000 -1.0000 5009909 1576266590.90 151.5593 59.9998 32.0000 1.9705 1.9728 413.4496 414.0304 0.0882 -1.0000 -1.0000 5009988 1576266591.00 151.5593 59.9998 32.0000 1.9694 1.9717 413.5085 414.0898 0.0881 -1.0000 -1.0000 5010050 1576266591.10 151.5078 59.9998 32.0000 1.9694 1.9717 413.5713 414.1517 0.0880 -1.0000 -1.0000 5010113 1576266591.20 151.5078 59.9998 32.0000 1.9698 1.9721 413.6065 414.1876 0.0881 -1.0000 -1.0000 5010191 1576266591.30 151.5078 59.9998 32.0000 1.9701 1.9724 413.4264 414.0075 0.0882 -1.0000 -1.0000 5010253 1576266591.40 151.5078 59.9998 32.0000 1.9702 1.9725 413.3519 413.9321 0.0880 -1.0000 -1.0000 5010316 1576266591.50 151.5078 59.9998 32.0000 1.9695 1.9717 413.5224 414.1033 0.0881 -1.0000 -1.0000 5010394 1576266591.60 151.5068 59.9998 32.0000 1.9692 1.9714 413.5799 414.1604 0.0881 -1.0000 -1.0000 5010456 1576266591.70 151.5019 59.9998 32.0000 1.9705 1.9728 413.4277 414.0078 0.0879 -1.0000 -1.0000 5010519 1576266591.80 151.5019 59.9998 32.0000 1.9705 1.9728 413.4824 414.0622 0.0879 -1.0000 -1.0000 5010597 1576266591.90 151.5019 59.9998 32.0000 1.9697 1.9720 413.5875 414.1674 0.0880 -1.0000 -1.0000 5010659 1576266592.00 151.5019 59.9998 32.0000 1.9699 1.9722 413.5990 414.1804 0.0882 -1.0000 -1.0000 5010722 1576266592.10 151.5019 59.9998 32.0000 1.9695 1.9718 413.5561 414.1369 0.0882 -1.0000 -1.0000 5010784 1576266592.20 151.6049 59.9998 32.0000 1.9697 1.9720 413.3936 413.9749 0.0882 -1.0000 -1.0000 5010847 1576266592.30 151.6049 59.9998 32.0000 1.9703 1.9725 413.3147 413.8940 0.0879 -1.0000 -1.0000 5010925 1576266592.40 151.6049 59.9998 32.0000 1.9695 1.9718 413.6123 414.1933 0.0881 -1.0000 -1.0000 5010988 1576266592.50 151.6049 59.9998 32.0000 1.9695 1.9718 413.6472 414.2278 0.0880 -1.0000 -1.0000 5011050 1576266592.60 151.6049 59.9998 32.0000 1.9702 1.9724 413.6042 414.1845 0.0880 -1.0000 -1.0000 5011300 1576266592.70 151.6049 59.9998 32.0000 1.9697 1.9720 413.3714 413.9527 0.0881 -1.0000 -1.0000 5011363 1576266592.80 151.5486 59.9998 32.0000 1.9689 1.9712 413.6255 414.2052 0.0880 -1.0000 -1.0000 5011425 1576266592.90 151.4915 59.9998 32.0000 1.9693 1.9715 413.6746 414.2562 0.0882 -1.0000 -1.0000 5011488 1576266593.00 151.4915 59.9998 32.0000 1.9694 1.9717 413.5285 414.1089 0.0881 -1.0000 -1.0000 5011550 1576266593.10 151.4915 59.9998 32.0000 1.9698 1.9720 413.3890 413.9700 0.0881 -1.0000 -1.0000 5011784 1576266593.20 151.4915 59.9998 32.0000 1.9692 1.9715 413.4276 414.0082 0.0881 -1.0000 -1.0000 5011847 1576266593.30 151.4915 59.9998 32.0000 1.9690 1.9713 413.5541 414.1342 0.0880 -1.0000 -1.0000 5011909 1576266593.40 151.4567 59.9998 32.0000 1.9692 1.9715 413.5772 414.1578 0.0880 -1.0000 -1.0000 5011988 1576266593.50 151.4567 59.9998 32.0000 1.9696 1.9719 413.5596 414.1411 0.0883 -1.0000 -1.0000 5012097 1576266593.60 151.4567 59.9998 32.0000 1.9703 1.9726 413.4080 413.9896 0.0882 -1.0000 -1.0000 5012284 1576266593.70 151.4567 59.9998 32.0000 1.9693 1.9716 413.3876 413.9688 0.0882 -1.0000 -1.0000 5012347 1576266593.80 151.4567 59.9998 32.0000 1.9690 1.9713 413.5906 414.1712 0.0880 -1.0000 -1.0000 5012425 1576266593.90 151.4544 59.9998 32.0000 1.9699 1.9721 413.3824 413.9629 0.0881 -1.0000 -1.0000 5012488 1576266594.00 151.4534 59.9998 32.0000 1.9705 1.9728 413.4012 413.9820 0.0881 -1.0000 -1.0000 5012550 1576266594.10 151.4534 59.9998 32.0000 1.9700 1.9723 413.4002 413.9812 0.0882 -1.0000 -1.0000 5012738 1576266594.20 151.4534 59.9998 32.0000 1.9695 1.9718 413.5901 414.1707 0.0881 -1.0000 -1.0000 5012800 1576266594.30 151.4534 59.9998 32.0000 1.9694 1.9717 413.6824 414.2641 0.0882 -1.0000 -1.0000 5012863 1576266594.40 151.4534 59.9998 32.0000 1.9703 1.9726 413.5379 414.1190 0.0881 -1.0000 -1.0000 5012925 1576266594.50 151.5444 59.9998 32.0000 1.9706 1.9729 413.4282 414.0082 0.0880 -1.0000 -1.0000 5012988 1576266594.60 151.5444 59.9998 32.0000 1.9703 1.9726 413.4648 414.0449 0.0880 -1.0000 -1.0000 5013769 1576266594.70 151.5444 59.9998 32.0000 1.9690 1.9713 413.6586 414.2390 0.0880 -1.0000 -1.0000 5013831 1576266594.80 151.5444 59.9998 32.0000 1.9695 1.9718 413.6263 414.2073 0.0881 -1.0000 -1.0000 5013894 1576266594.90 151.5444 59.9998 32.0000 1.9695 1.9717 413.4610 414.0416 0.0881 -1.0000 -1.0000 5013972 1576266595.00 151.4981 59.9998 32.0000 1.9702 1.9725 413.5223 414.1032 0.0881 -1.0000 -1.0000 5014034 1576266595.10 151.4981 59.9998 32.0000 1.9688 1.9711 413.5917 414.1723 0.0880 -1.0000 -1.0000 5014097 1576266595.20 151.4981 59.9998 32.0000 1.9692 1.9715 413.5801 414.1612 0.0881 -1.0000 -1.0000 5014160 1576266595.30 151.4981 59.9998 32.0000 1.9699 1.9721 413.4916 414.0724 0.0881 -1.0000 -1.0000 5014222 1576266595.40 151.4981 59.9998 32.0000 1.9696 1.9719 413.3622 413.9421 0.0880 -1.0000 -1.0000 5014284 1576266595.50 151.4981 59.9998 32.0000 1.9693 1.9716 413.5160 414.0974 0.0882 -1.0000 -1.0000 5014363 1576266595.60 151.4981 59.9998 32.0000 1.9690 1.9713 413.6417 414.2230 0.0881 -1.0000 -1.0000 5014425 1576266595.70 151.4981 59.9998 32.0000 1.9689 1.9712 413.6130 414.1942 0.0881 -1.0000 -1.0000 5014488 1576266595.80 151.4981 59.9998 32.0000 1.9702 1.9725 413.4216 414.0021 0.0881 -1.0000 -1.0000 5014566 1576266595.90 151.4981 59.9998 32.0000 1.9707 1.9730 413.4178 413.9987 0.0881 -1.0000 -1.0000 5014628 1576266596.00 151.4981 59.9998 32.0000 1.9696 1.9719 413.4988 414.0794 0.0881 -1.0000 -1.0000 5014691 1576266596.10 151.5059 59.9998 32.0000 1.9689 1.9712 413.5733 414.1550 0.0882 -1.0000 -1.0000 5014753 1576266596.20 151.5059 59.9998 32.0000 1.9703 1.9726 413.4075 413.9879 0.0880 -1.0000 -1.0000 5014988 1576266596.30 151.5059 59.9998 32.0000 1.9697 1.9719 413.3927 413.9734 0.0882 -1.0000 -1.0000 5015066 1576266596.40 151.5059 59.9998 32.0000 1.9698 1.9721 413.6020 414.1825 0.0880 -1.0000 -1.0000 5015128 1576266596.50 151.5059 59.9998 32.0000 1.9699 1.9722 413.6537 414.2344 0.0881 -1.0000 -1.0000 5015191 1576266596.60 151.5605 59.9998 32.0000 1.9693 1.9716 413.5353 414.1161 0.0881 -1.0000 -1.0000 5015253 1576266596.70 151.5605 59.9998 32.0000 1.9701 1.9724 413.4188 413.9990 0.0880 -1.0000 -1.0000 5015472 1576266596.80 151.5605 59.9998 32.0000 1.9704 1.9727 413.3888 413.9694 0.0882 -1.0000 -1.0000 5015534 1576266596.90 151.5605 59.9998 32.0000 1.9697 1.9719 413.4992 414.0799 0.0881 -1.0000 -1.0000 5015613 1576266597.00 151.5605 59.9998 32.0000 1.9690 1.9712 413.6255 414.2068 0.0882 -1.0000 -1.0000 5015675 1576266597.10 151.5605 59.9998 32.0000 1.9697 1.9719 413.6533 414.2349 0.0882 -1.0000 -1.0000 5015738 1576266597.20 151.4510 59.9998 32.0000 1.9702 1.9725 413.4026 413.9840 0.0882 -1.0000 -1.0000 5016003 1576266597.30 151.4510 59.9998 32.0000 1.9696 1.9718 413.4892 414.0699 0.0881 -1.0000 -1.0000 5016066 1576266597.40 151.4510 59.9998 32.0000 1.9692 1.9715 413.6257 414.2067 0.0881 -1.0000 -1.0000 5016128 1576266597.50 151.4510 59.9998 32.0000 1.9696 1.9718 413.6426 414.2237 0.0881 -1.0000 -1.0000 5016206 1576266597.60 151.4510 59.9998 32.0000 1.9706 1.9729 413.5645 414.1460 0.0882 -1.0000 -1.0000 5016269 1576266597.70 151.4483 59.9998 32.0000 1.9703 1.9726 413.4523 414.0328 0.0880 -1.0000 -1.0000 5016488 1576266597.80 151.4483 59.9998 32.0000 1.9697 1.9720 413.5572 414.1385 0.0882 -1.0000 -1.0000 5016566 1576266597.90 151.4483 59.9998 32.0000 1.9698 1.9720 413.6312 414.2126 0.0881 -1.0000 -1.0000 5016628 1576266598.00 151.4483 59.9998 32.0000 1.9686 1.9709 413.5020 414.0833 0.0882 -1.0000 -1.0000 5016691 1576266598.10 151.4483 59.9998 32.0000 1.9700 1.9722 413.3828 413.9645 0.0883 -1.0000 -1.0000 5016753 1576266598.20 151.5097 59.9998 32.0000 1.9711 1.9733 413.4247 414.0062 0.0882 -1.0000 -1.0000 5017238 1576266598.30 151.5230 59.9998 32.0000 1.9696 1.9719 413.5016 414.0833 0.0883 -1.0000 -1.0000 5017300 1576266598.40 151.5230 59.9998 32.0000 1.9694 1.9717 413.6487 414.2298 0.0882 -1.0000 -1.0000 5017363 1576266598.50 151.5230 59.9998 32.0000 1.9699 1.9721 413.5751 414.1572 0.0882 -1.0000 -1.0000 5017425 1576266598.60 151.5230 59.9998 32.0000 1.9699 1.9721 413.4943 414.0760 0.0883 -1.0000 -1.0000 5017503 1576266598.70 151.5247 59.9998 32.0000 1.9695 1.9717 413.4220 414.0028 0.0881 -1.0000 -1.0000 5017738 1576266598.80 151.5758 59.9998 32.0000 1.9688 1.9711 413.5741 414.1551 0.0881 -1.0000 -1.0000 5017800 1576266598.90 151.5758 59.9998 32.0000 1.9692 1.9715 413.6358 414.2176 0.0883 -1.0000 -1.0000 5017878 1576266599.00 151.5758 59.9998 32.0000 1.9692 1.9715 413.6566 414.2380 0.0882 -1.0000 -1.0000 5017941 1576266599.10 151.5758 59.9998 32.0000 1.9708 1.9731 413.4621 414.0440 0.0883 -1.0000 -1.0000 5018003 1576266599.20 151.5758 59.9998 32.0000 1.9697 1.9720 413.4632 414.0447 0.0882 -1.0000 -1.0000 5018253 1576266599.30 151.4005 59.9998 32.0000 1.9698 1.9721 413.5497 414.1304 0.0881 -1.0000 -1.0000 5018316 1576266599.40 151.4005 59.9998 32.0000 1.9693 1.9716 413.6453 414.2265 0.0882 -1.0000 -1.0000 5018378 1576266599.50 151.4005 59.9998 32.0000 1.9693 1.9716 413.5298 414.1121 0.0884 -1.0000 -1.0000 5018456 1576266599.60 151.4005 59.9998 32.0000 1.9700 1.9723 413.3523 413.9338 0.0882 -1.0000 -1.0000 5018519 1576266599.70 151.4005 59.9998 32.0000 1.9695 1.9718 413.5473 414.1277 0.0881 -1.0000 -1.0000 5018706 1576266599.80 151.4005 59.9998 32.0000 1.9697 1.9720 413.6429 414.2234 0.0880 -1.0000 -1.0000 5018769 1576266599.90 151.4883 59.9992 32.0000 1.9700 1.9723 413.6555 414.2372 0.0882 -1.0000 -1.0000 5018831 1576266600.00 151.4964 59.9991 32.0000 1.9707 1.9729 413.4861 414.0668 0.0881 -1.0000 -1.0000 5018894 1576266600.10 151.4964 59.9991 32.0000 1.9697 1.9720 413.4417 414.0221 0.0881 -1.0000 -1.0000 5018972 1576266600.20 151.4964 59.9991 32.0000 1.9695 1.9717 413.5773 414.1592 0.0883 -1.0000 -1.0000 5019034 1576266600.30 151.4964 59.9991 32.0000 1.9689 1.9711 413.6464 414.2282 0.0882 -1.0000 -1.0000 5019222 1576266600.40 151.5285 59.9991 32.0000 1.9700 1.9722 413.5087 414.0890 0.0880 -1.0000 -1.0000 5019285 1576266600.50 151.5285 59.9991 32.0000 1.9695 1.9718 413.3653 413.9459 0.0881 -1.0000 -1.0000 5019457 1576266600.60 151.5285 59.9991 32.0000 1.9698 1.9720 413.5187 414.0988 0.0880 -1.0000 -1.0000 5019535 1576266600.70 151.5285 59.9991 32.0000 1.9695 1.9717 413.6088 414.1897 0.0882 -1.0000 -1.0000 5019597 1576266600.80 151.5285 59.9991 32.0000 1.9696 1.9719 413.4206 414.0019 0.0882 -1.0000 -1.0000 5019722 1576266600.90 151.5168 59.9991 32.0000 1.9697 1.9719 413.4148 413.9956 0.0882 -1.0000 -1.0000 5019800 1576266601.00 151.5077 59.9991 32.0000 1.9691 1.9713 413.4964 414.0779 0.0882 -1.0000 -1.0000 5019863 1576266601.10 151.5077 59.9991 32.0000 1.9690 1.9713 413.6263 414.2074 0.0881 -1.0000 -1.0000 5019925 1576266601.20 151.5077 59.9991 32.0000 1.9699 1.9722 413.5680 414.1496 0.0882 -1.0000 -1.0000 5019988 1576266601.30 151.5077 59.9991 32.0000 1.9698 1.9721 413.5345 414.1153 0.0880 -1.0000 -1.0000 5020050 1576266601.40 151.5077 59.9991 32.0000 1.9702 1.9724 413.3699 413.9507 0.0881 -1.0000 -1.0000 5020113 1576266601.50 151.4251 59.9991 32.0000 1.9695 1.9718 413.4466 414.0270 0.0881 -1.0000 -1.0000 5020191 1576266601.60 151.4251 59.9991 32.0000 1.9695 1.9718 413.5434 414.1240 0.0881 -1.0000 -1.0000 5020253 1576266601.70 151.4251 59.9991 32.0000 1.9693 1.9716 413.6159 414.1976 0.0882 -1.0000 -1.0000 5020316 1576266601.80 151.4251 59.9991 32.0000 1.9700 1.9722 413.4536 414.0346 0.0882 -1.0000 -1.0000 5020503 1576266601.90 151.4251 59.9991 32.0000 1.9701 1.9724 413.4165 413.9973 0.0881 -1.0000 -1.0000 5020566 1576266602.00 151.4909 59.9991 32.0000 1.9702 1.9725 413.4394 414.0203 0.0881 -1.0000 -1.0000 5020628 1576266602.10 151.4909 59.9991 32.0000 1.9700 1.9723 413.5647 414.1458 0.0882 -1.0000 -1.0000 5020691 1576266602.20 151.4909 59.9991 32.0000 1.9697 1.9720 413.5768 414.1584 0.0882 -1.0000 -1.0000 5020753 1576266602.30 151.4909 59.9991 32.0000 1.9694 1.9717 413.5797 414.1613 0.0882 -1.0000 -1.0000 5021050 1576266602.40 151.4909 59.9991 32.0000 1.9699 1.9722 413.4918 414.0730 0.0882 -1.0000 -1.0000 5021113 1576266602.50 151.4937 59.9991 32.0000 1.9703 1.9726 413.3911 413.9718 0.0881 -1.0000 -1.0000 5021175 1576266602.60 151.5289 59.9991 32.0000 1.9699 1.9722 413.5300 414.1109 0.0881 -1.0000 -1.0000 5021253 1576266602.70 151.5289 59.9991 32.0000 1.9685 1.9708 413.6199 414.2017 0.0882 -1.0000 -1.0000 5021316 1576266602.80 151.5289 59.9991 32.0000 1.9692 1.9715 413.6797 414.2609 0.0881 -1.0000 -1.0000 5021488 1576266602.90 151.5289 59.9991 32.0000 1.9700 1.9722 413.2963 413.8775 0.0882 -1.0000 -1.0000 5021566 1576266603.00 151.5289 59.9991 32.0000 1.9694 1.9717 413.4722 414.0533 0.0882 -1.0000 -1.0000 5021628 1576266603.10 151.5289 59.9991 32.0000 1.9694 1.9717 413.6218 414.2035 0.0882 -1.0000 -1.0000 5021691 1576266603.20 151.5289 59.9991 32.0000 1.9696 1.9719 413.5800 414.1618 0.0882 -1.0000 -1.0000 5021769 1576266603.30 151.5289 59.9991 32.0000 1.9692 1.9715 413.4762 414.0572 0.0881 -1.0000 -1.0000 5021988 1576266603.40 151.5289 59.9991 32.0000 1.9706 1.9729 413.3330 413.9131 0.0881 -1.0000 -1.0000 5022050 1576266603.50 151.4499 59.9991 32.0000 1.9700 1.9723 413.4272 414.0080 0.0881 -1.0000 -1.0000 5022128 1576266603.60 151.4499 59.9991 32.0000 1.9691 1.9714 413.5689 414.1500 0.0882 -1.0000 -1.0000 5022191 1576266603.70 151.5121 59.9991 32.0000 1.9697 1.9719 413.6723 414.2537 0.0881 -1.0000 -1.0000 5022253 1576266603.80 151.5121 59.9991 32.0000 1.9711 1.9734 413.5595 414.1405 0.0882 -1.0000 -1.0000 5022331 1576266603.90 151.5121 59.9991 32.0000 1.9703 1.9726 413.4032 413.9835 0.0880 -1.0000 -1.0000 5023222 1576266604.00 151.5121 59.9991 32.0000 1.9703 1.9726 413.6995 414.2802 0.0881 -1.0000 -1.0000 5023285 1576266604.10 151.5121 59.9991 32.0000 1.9692 1.9715 413.7125 414.2945 0.0882 -1.0000 -1.0000 5023363 1576266604.20 151.5121 59.9991 32.0000 1.9699 1.9722 413.6141 414.1968 0.0885 -1.0000 -1.0000 5023409 1576266604.30 151.5769 59.9991 32.0000 1.9708 1.9731 413.5391 414.1193 0.0881 -1.0000 -1.0000 5023488 1576266604.40 151.5769 59.9991 32.0000 1.9712 1.9735 413.4283 414.0097 0.0881 -1.0000 -1.0000 5023550 1576266604.50 151.5769 59.9991 32.0000 1.9697 1.9720 413.5079 414.0894 0.0883 -1.0000 -1.0000 5023613 1576266604.60 151.5769 59.9991 32.0000 1.9693 1.9715 413.6424 414.2246 0.0882 -1.0000 -1.0000 5023691 1576266604.70 151.5769 59.9991 32.0000 1.9700 1.9723 413.6516 414.2329 0.0882 -1.0000 -1.0000 5023769 1576266604.80 151.5719 59.9991 32.0000 1.9707 1.9730 413.4758 414.0574 0.0882 -1.0000 -1.0000 5023832 1576266604.90 151.4734 59.9989 32.0000 1.9705 1.9728 413.4799 414.0611 0.0881 -1.0000 -1.0000 5023894 1576266605.00 151.4734 59.9989 32.0000 1.9698 1.9721 413.4614 414.0424 0.0882 -1.0000 -1.0000 5023957 1576266605.10 151.4734 59.9989 32.0000 1.9694 1.9716 413.5537 414.1358 0.0883 -1.0000 -1.0000 5024019 1576266605.20 151.4734 59.9989 32.0000 1.9698 1.9721 413.4700 414.0518 0.0882 -1.0000 -1.0000 5024097 1576266605.30 151.4734 59.9989 32.0000 1.9699 1.9722 413.4189 413.9992 0.0880 -1.0000 -1.0000 5024160 1576266605.40 151.4391 59.9989 32.0000 1.9699 1.9722 413.3935 413.9733 0.0880 -1.0000 -1.0000 5024800 1576266605.50 151.4366 59.9989 32.0000 1.9692 1.9715 413.5410 414.1219 0.0881 -1.0000 -1.0000 5024878 1576266605.60 151.4366 59.9989 32.0000 1.9693 1.9716 413.5665 414.1470 0.0880 -1.0000 -1.0000 5024941 1576266605.70 151.4366 59.9989 32.0000 1.9691 1.9713 413.5475 414.1296 0.0883 -1.0000 -1.0000 5025003 1576266605.80 151.4366 59.9989 32.0000 1.9702 1.9725 413.4191 413.9999 0.0881 -1.0000 -1.0000 5025066 1576266605.90 151.4366 59.9989 32.0000 1.9702 1.9725 413.4230 414.0029 0.0880 -1.0000 -1.0000 5025128 1576266606.00 151.5593 59.9989 32.0000 1.9700 1.9723 413.5552 414.1359 0.0881 -1.0000 -1.0000 5025206 1576266606.10 151.5593 59.9989 32.0000 1.9698 1.9721 413.5595 414.1412 0.0883 -1.0000 -1.0000 5025285 1576266606.20 151.5593 59.9989 32.0000 1.9699 1.9722 413.4993 414.0808 0.0882 -1.0000 -1.0000 5025347 1576266606.30 151.5593 59.9989 32.0000 1.9705 1.9727 413.3466 413.9264 0.0880 -1.0000 -1.0000 5025409 1576266606.40 151.5593 59.9989 32.0000 1.9700 1.9723 413.5028 414.0845 0.0882 -1.0000 -1.0000 5025472 1576266606.50 151.5716 59.9989 32.0000 1.9700 1.9723 413.5643 414.1454 0.0883 -1.0000 -1.0000 5025535 1576266606.60 151.5716 59.9989 32.0000 1.9704 1.9727 413.5008 414.0817 0.0881 -1.0000 -1.0000 5025613 1576266606.70 151.5716 59.9989 32.0000 1.9704 1.9727 413.4469 414.0284 0.0882 -1.0000 -1.0000 5025675 1576266606.80 151.5716 59.9989 32.0000 1.9694 1.9717 413.3325 413.9135 0.0881 -1.0000 -1.0000 5025738 1576266606.90 151.5716 59.9989 32.0000 1.9691 1.9713 413.4825 414.0623 0.0880 -1.0000 -1.0000 5025800 1576266607.00 151.5716 59.9989 32.0000 1.9693 1.9716 413.6236 414.2052 0.0882 -1.0000 -1.0000 5026222 1576266607.10 151.4874 59.9989 32.0000 1.9703 1.9726 413.4678 414.0491 0.0882 -1.0000 -1.0000 5026284 1576266607.20 151.4874 59.9989 32.0000 1.9696 1.9719 413.3976 413.9798 0.0883 -1.0000 -1.0000 5026363 1576266607.30 151.4874 59.9989 32.0000 1.9710 1.9733 413.4314 414.0120 0.0881 -1.0000 -1.0000 5026425 1576266607.40 151.4874 59.9989 32.0000 1.9691 1.9713 413.6351 414.2165 0.0881 -1.0000 -1.0000 5026488 1576266607.50 151.4874 59.9989 32.0000 1.9694 1.9717 413.5528 414.1345 0.0882 -1.0000 -1.0000 5026566 1576266607.60 151.4874 59.9989 32.0000 1.9705 1.9727 413.4699 414.0517 0.0883 -1.0000 -1.0000 5026628 1576266607.70 151.4874 59.9989 32.0000 1.9709 1.9732 413.4699 414.0520 0.0882 -1.0000 -1.0000 5026722 1576266607.80 151.4874 59.9989 32.0000 1.9699 1.9722 413.5700 414.1512 0.0881 -1.0000 -1.0000 5026800 1576266607.90 151.4874 59.9989 32.0000 1.9697 1.9720 413.7150 414.2961 0.0881 -1.0000 -1.0000 5026863 1576266608.00 151.4874 59.9989 32.0000 1.9702 1.9725 413.6338 414.2147 0.0881 -1.0000 -1.0000 5026925 1576266608.10 151.4874 59.9989 32.0000 1.9707 1.9730 413.4569 414.0387 0.0883 -1.0000 -1.0000 5027003 1576266608.20 151.4874 59.9989 32.0000 1.9705 1.9728 413.3903 413.9712 0.0882 -1.0000 -1.0000 5027066 1576266608.30 151.4874 59.9989 32.0000 1.9702 1.9724 413.5055 414.0869 0.0882 -1.0000 -1.0000 5027128 1576266608.40 151.4874 59.9989 32.0000 1.9697 1.9720 413.6146 414.1964 0.0882 -1.0000 -1.0000 5027191 1576266608.50 151.4874 59.9989 32.0000 1.9709 1.9731 413.5280 414.1089 0.0880 -1.0000 -1.0000 5027253 1576266608.60 151.6383 59.9989 32.0000 1.9705 1.9728 413.4185 413.9982 0.0880 -1.0000 -1.0000 5027331 1576266608.70 151.6775 59.9989 32.0000 1.9699 1.9722 413.4466 414.0284 0.0883 -1.0000 -1.0000 5027394 1576266608.80 151.6775 59.9989 32.0000 1.9699 1.9722 413.6301 414.2123 0.0883 -1.0000 -1.0000 5027457 1576266608.90 151.6775 59.9989 32.0000 1.9705 1.9728 413.5766 414.1587 0.0882 -1.0000 -1.0000 5027535 1576266609.00 151.6775 59.9989 32.0000 1.9709 1.9732 413.5524 414.1339 0.0882 -1.0000 -1.0000 5027722 1576266609.10 151.6775 59.9989 32.0000 1.9710 1.9733 413.4075 413.9881 0.0881 -1.0000 -1.0000 5027785 1576266609.20 151.6775 59.9989 32.0000 1.9698 1.9721 413.5143 414.0953 0.0881 -1.0000 -1.0000 5027863 1576266609.30 151.5177 59.9989 32.0000 1.9696 1.9719 413.5489 414.1301 0.0882 -1.0000 -1.0000 5027925 1576266609.40 151.5177 59.9989 32.0000 1.9702 1.9725 413.5963 414.1780 0.0882 -1.0000 -1.0000 5027988 1576266609.50 151.5177 59.9989 32.0000 1.9714 1.9737 413.4650 414.0461 0.0881 -1.0000 -1.0000 5028488 1576266609.60 151.5177 59.9989 32.0000 1.9703 1.9726 413.5765 414.1570 0.0880 -1.0000 -1.0000 5028550 1576266609.70 151.5177 59.9989 32.0000 1.9690 1.9713 413.6790 414.2603 0.0882 -1.0000 -1.0000 5028613 1576266609.80 151.5177 59.9989 32.0000 1.9698 1.9720 413.6140 414.1948 0.0880 -1.0000 -1.0000 5028691 1576266609.90 151.5275 59.9988 32.0000 1.9699 1.9722 413.5142 414.0957 0.0882 -1.0000 -1.0000 5028769 1576266610.00 151.5275 59.9988 32.0000 1.9705 1.9728 413.5128 414.0938 0.0881 -1.0000 -1.0000 5028831 1576266610.10 151.5275 59.9988 32.0000 1.9697 1.9720 413.6102 414.1913 0.0881 -1.0000 -1.0000 5029019 1576266610.20 151.5275 59.9988 32.0000 1.9690 1.9713 413.7016 414.2833 0.0882 -1.0000 -1.0000 5029081 1576266610.30 151.5275 59.9988 32.0000 1.9700 1.9722 413.5256 414.1062 0.0880 -1.0000 -1.0000 5029144 1576266610.40 151.5275 59.9988 32.0000 1.9702 1.9724 413.3819 413.9628 0.0882 -1.0000 -1.0000 5029206 1576266610.50 151.5275 59.9988 32.0000 1.9705 1.9728 413.2989 413.8800 0.0882 -1.0000 -1.0000 5029269 1576266610.60 151.5275 59.9988 32.0000 1.9692 1.9715 413.3992 413.9798 0.0881 -1.0000 -1.0000 5029863 1576266610.70 151.5275 59.9988 32.0000 1.9699 1.9722 413.4946 414.0760 0.0883 -1.0000 -1.0000 5029925 1576266610.80 151.5330 59.9988 32.0000 1.9701 1.9724 413.4180 413.9987 0.0881 -1.0000 -1.0000 5029988 1576266610.90 151.5330 59.9988 32.0000 1.9695 1.9717 413.3548 413.9360 0.0882 -1.0000 -1.0000 5030066 1576266611.00 151.4489 59.9988 32.0000 1.9695 1.9718 413.4719 414.0524 0.0880 -1.0000 -1.0000 5030128 1576266611.10 151.4489 59.9988 32.0000 1.9693 1.9716 413.6324 414.2131 0.0881 -1.0000 -1.0000 5030191 1576266611.20 151.4489 59.9988 32.0000 1.9692 1.9715 413.5434 414.1239 0.0880 -1.0000 -1.0000 5030269 1576266611.30 151.4489 59.9988 32.0000 1.9696 1.9719 413.3892 413.9701 0.0882 -1.0000 -1.0000 5030331 1576266611.40 151.4489 59.9988 32.0000 1.9701 1.9724 413.3409 413.9231 0.0883 -1.0000 -1.0000 5030394 1576266611.50 151.4489 59.9988 32.0000 1.9696 1.9719 413.6567 414.2379 0.0882 -1.0000 -1.0000 5030472 1576266611.60 151.4473 59.9988 32.0000 1.9695 1.9718 413.6155 414.1973 0.0882 -1.0000 -1.0000 5030738 1576266611.70 151.4448 59.9988 32.0000 1.9694 1.9717 413.4560 414.0359 0.0879 -1.0000 -1.0000 5030800 1576266611.80 151.4448 59.9988 32.0000 1.9698 1.9721 413.4623 414.0424 0.0881 -1.0000 -1.0000 5030878 1576266611.90 151.4448 59.9988 32.0000 1.9688 1.9711 413.6104 414.1920 0.0882 -1.0000 -1.0000 5030941 1576266612.00 151.4448 59.9988 32.0000 1.9692 1.9715 413.5771 414.1593 0.0884 -1.0000 -1.0000 5031003 1576266612.10 151.4448 59.9988 32.0000 1.9694 1.9717 413.4530 414.0346 0.0882 -1.0000 -1.0000 5031238 1576266612.20 151.5738 59.9988 32.0000 1.9701 1.9724 413.3288 413.9098 0.0881 -1.0000 -1.0000 5031300 1576266612.30 151.5738 59.9988 32.0000 1.9702 1.9725 413.4940 414.0749 0.0882 -1.0000 -1.0000 5031378 1576266612.40 151.5738 59.9988 32.0000 1.9696 1.9719 413.6561 414.2373 0.0881 -1.0000 -1.0000 5031441 1576266612.50 151.5738 59.9988 32.0000 1.9698 1.9721 413.4508 414.0311 0.0881 -1.0000 -1.0000 5031503 1576266612.60 151.5738 59.9988 32.0000 1.9703 1.9726 413.4194 414.0003 0.0881 -1.0000 -1.0000 5031706 1576266612.70 151.5738 59.9988 32.0000 1.9697 1.9719 413.4996 414.0810 0.0882 -1.0000 -1.0000 5031769 1576266612.80 151.5738 59.9988 32.0000 1.9696 1.9719 413.5164 414.0976 0.0882 -1.0000 -1.0000 5031832 1576266612.90 151.5738 59.9988 32.0000 1.9693 1.9715 413.6325 414.2136 0.0881 -1.0000 -1.0000 5031909 1576266613.00 151.5282 59.9988 32.0000 1.9695 1.9718 413.2764 413.8574 0.0882 -1.0000 -1.0000 5031972 1576266613.10 151.5282 59.9988 32.0000 1.9694 1.9717 413.3808 413.9614 0.0881 -1.0000 -1.0000 5032035 1576266613.20 151.5282 59.9988 32.0000 1.9688 1.9710 413.5171 414.0988 0.0882 -1.0000 -1.0000 5032097 1576266613.30 151.4172 59.9988 32.0000 1.9694 1.9717 413.5475 414.1283 0.0881 -1.0000 -1.0000 5032160 1576266613.40 151.4172 59.9988 32.0000 1.9704 1.9727 413.4501 414.0304 0.0881 -1.0000 -1.0000 5032222 1576266613.50 151.4172 59.9988 32.0000 1.9699 1.9722 413.3768 413.9581 0.0882 -1.0000 -1.0000 5032300 1576266613.60 151.4172 59.9988 32.0000 1.9693 1.9716 413.5024 414.0840 0.0882 -1.0000 -1.0000 5032363 1576266613.70 151.4172 59.9988 32.0000 1.9690 1.9712 413.5242 414.1051 0.0881 -1.0000 -1.0000 5032425 1576266613.80 151.4959 59.9988 32.0000 1.9701 1.9724 413.5152 414.0957 0.0880 -1.0000 -1.0000 5032503 1576266613.90 151.5140 59.9988 32.0000 1.9702 1.9725 413.4056 413.9866 0.0882 -1.0000 -1.0000 5032581 1576266614.00 151.5140 59.9988 32.0000 1.9706 1.9729 413.4092 413.9902 0.0881 -1.0000 -1.0000 5032659 1576266614.10 151.5140 59.9988 32.0000 1.9697 1.9720 413.5917 414.1725 0.0881 -1.0000 -1.0000 5032738 1576266614.20 151.5140 59.9988 32.0000 1.9689 1.9712 413.6369 414.2177 0.0881 -1.0000 -1.0000 5032956 1576266614.30 151.5140 59.9988 32.0000 1.9700 1.9722 413.5099 414.0915 0.0882 -1.0000 -1.0000 5033144 1576266614.40 151.5203 59.9988 32.0000 1.9702 1.9725 413.3952 413.9762 0.0881 -1.0000 -1.0000 5033191 1576266614.50 151.5203 59.9988 32.0000 1.9693 1.9716 413.3915 413.9723 0.0882 -1.0000 -1.0000 5033253 1576266614.60 151.5203 59.9988 32.0000 1.9692 1.9715 413.5577 414.1400 0.0882 -1.0000 -1.0000 5033331 1576266614.70 151.5203 59.9988 32.0000 1.9690 1.9713 413.5850 414.1671 0.0884 -1.0000 -1.0000 5033503 1576266614.80 151.5203 59.9988 32.0000 1.9703 1.9725 413.5478 414.1280 0.0880 -1.0000 -1.0000 5033566 1576266614.90 151.4635 59.9992 32.0000 1.9700 1.9722 413.4137 413.9947 0.0882 -1.0000 -1.0000 5033644 1576266615.00 151.4257 59.9994 32.0000 1.9693 1.9715 413.5113 414.0930 0.0882 -1.0000 -1.0000 5033706 1576266615.10 151.4257 59.9994 32.0000 1.9694 1.9717 413.6810 414.2623 0.0882 -1.0000 -1.0000 5033769 1576266615.20 151.4257 59.9994 32.0000 1.9689 1.9712 413.6273 414.2095 0.0882 -1.0000 -1.0000 5034222 1576266615.30 151.4257 59.9994 32.0000 1.9701 1.9723 413.4527 414.0333 0.0881 -1.0000 -1.0000 5034284 1576266615.40 151.4257 59.9994 32.0000 1.9700 1.9722 413.6176 414.1993 0.0882 -1.0000 -1.0000 5034347 1576266615.50 151.4257 59.9994 32.0000 1.9688 1.9711 413.6236 414.2055 0.0883 -1.0000 -1.0000 5034425 1576266615.60 151.4257 59.9994 32.0000 1.9697 1.9720 413.5516 414.1332 0.0882 -1.0000 -1.0000 5034488 1576266615.70 151.4257 59.9994 32.0000 1.9699 1.9722 413.4205 414.0021 0.0882 -1.0000 -1.0000 5034706 1576266615.80 151.4257 59.9994 32.0000 1.9699 1.9722 413.4211 414.0019 0.0882 -1.0000 -1.0000 5034784 1576266615.90 151.4257 59.9994 32.0000 1.9695 1.9718 413.4832 414.0649 0.0882 -1.0000 -1.0000 5034847 1576266616.00 151.4734 59.9994 32.0000 1.9693 1.9716 413.5406 414.1220 0.0882 -1.0000 -1.0000 5034909 1576266616.10 151.4734 59.9994 32.0000 1.9703 1.9726 413.4413 414.0236 0.0883 -1.0000 -1.0000 5034988 1576266616.20 151.4734 59.9994 32.0000 1.9697 1.9720 413.3530 413.9340 0.0881 -1.0000 -1.0000 5035206 1576266616.30 151.5454 59.9994 32.0000 1.9690 1.9713 413.4116 413.9936 0.0883 -1.0000 -1.0000 5035284 1576266616.40 151.5454 59.9994 32.0000 1.9685 1.9708 413.6366 414.2172 0.0881 -1.0000 -1.0000 5035347 1576266616.50 151.5382 59.9994 32.0000 1.9694 1.9717 413.5315 414.1128 0.0882 -1.0000 -1.0000 5035409 1576266616.60 151.5132 59.9994 32.0000 1.9702 1.9725 413.3544 413.9360 0.0882 -1.0000 -1.0000 5035488 1576266616.70 151.5132 59.9994 32.0000 1.9697 1.9720 413.4686 414.0494 0.0881 -1.0000 -1.0000 5035722 1576266616.80 151.5132 59.9994 32.0000 1.9687 1.9710 413.6244 414.2060 0.0882 -1.0000 -1.0000 5035785 1576266616.90 151.5132 59.9994 32.0000 1.9696 1.9719 413.5902 414.1717 0.0882 -1.0000 -1.0000 5035847 1576266617.00 151.5132 59.9994 32.0000 1.9698 1.9721 413.4544 414.0346 0.0881 -1.0000 -1.0000 5035909 1576266617.10 151.4488 59.9994 32.0000 1.9700 1.9723 413.3970 413.9777 0.0881 -1.0000 -1.0000 5035972 1576266617.20 151.4488 59.9994 32.0000 1.9691 1.9714 413.5282 414.1093 0.0882 -1.0000 -1.0000 5036472 1576266617.30 151.4488 59.9994 32.0000 1.9685 1.9707 413.6819 414.2618 0.0880 -1.0000 -1.0000 5036535 1576266617.40 151.4488 59.9994 32.0000 1.9696 1.9719 413.5637 414.1454 0.0883 -1.0000 -1.0000 5036597 1576266617.50 151.4488 59.9994 32.0000 1.9702 1.9725 413.4121 413.9936 0.0882 -1.0000 -1.0000 5036675 1576266617.60 151.4488 59.9994 32.0000 1.9697 1.9720 413.6308 414.2123 0.0882 -1.0000 -1.0000 5036738 1576266617.70 151.5466 59.9994 32.0000 1.9693 1.9716 413.5608 414.1429 0.0882 -1.0000 -1.0000 5036816 1576266617.80 151.5466 59.9994 32.0000 1.9700 1.9723 413.5354 414.1162 0.0881 -1.0000 -1.0000 5036988 1576266617.90 151.5466 59.9994 32.0000 1.9700 1.9723 413.3905 413.9717 0.0882 -1.0000 -1.0000 5037050 1576266618.00 151.5466 59.9994 32.0000 1.9685 1.9707 413.4808 414.0616 0.0881 -1.0000 -1.0000 5037113 1576266618.10 151.5466 59.9994 32.0000 1.9692 1.9715 413.6347 414.2159 0.0881 -1.0000 -1.0000 5037191 1576266618.20 151.5466 59.9994 32.0000 1.9688 1.9710 413.5653 414.1470 0.0883 -1.0000 -1.0000 5037253 1576266618.30 151.5466 59.9994 32.0000 1.9696 1.9719 413.4380 414.0204 0.0883 -1.0000 -1.0000 5037488 1576266618.40 151.5466 59.9994 32.0000 1.9694 1.9716 413.3257 413.9070 0.0882 -1.0000 -1.0000 5037550 1576266618.50 151.5466 59.9994 32.0000 1.9698 1.9721 413.3495 413.9294 0.0881 -1.0000 -1.0000 5037613 1576266618.60 151.5466 59.9994 32.0000 1.9699 1.9722 413.4311 414.0121 0.0881 -1.0000 -1.0000 5037691 1576266618.70 151.5466 59.9994 32.0000 1.9689 1.9712 413.5625 414.1439 0.0882 -1.0000 -1.0000 5037753 1576266618.80 151.5272 59.9994 32.0000 1.9697 1.9720 413.5134 414.0946 0.0882 -1.0000 -1.0000 5037816 1576266618.90 151.5272 59.9994 32.0000 1.9697 1.9720 413.4122 413.9938 0.0882 -1.0000 -1.0000 5037878 1576266619.00 151.4695 59.9994 32.0000 1.9691 1.9714 413.6104 414.1917 0.0881 -1.0000 -1.0000 5037941 1576266619.10 151.4695 59.9994 32.0000 1.9692 1.9715 413.6784 414.2595 0.0881 -1.0000 -1.0000 5038019 1576266619.20 151.4695 59.9994 32.0000 1.9700 1.9723 413.4828 414.0645 0.0883 -1.0000 -1.0000 5038097 1576266619.30 151.4347 59.9994 32.0000 1.9695 1.9718 413.3798 413.9609 0.0881 -1.0000 -1.0000 5038284 1576266619.40 151.4301 59.9994 32.0000 1.9693 1.9716 413.4240 414.0039 0.0880 -1.0000 -1.0000 5038347 1576266619.50 151.4301 59.9994 32.0000 1.9687 1.9710 413.6219 414.2029 0.0882 -1.0000 -1.0000 5038409 1576266619.60 151.4301 59.9994 32.0000 1.9691 1.9714 413.6115 414.1938 0.0883 -1.0000 -1.0000 5038488 1576266619.70 151.4301 59.9994 32.0000 1.9695 1.9718 413.6347 414.2162 0.0881 -1.0000 -1.0000 5038566 1576266619.80 151.4337 59.9994 32.0000 1.9703 1.9726 413.5842 414.1639 0.0880 -1.0000 -1.0000 5038753 1576266619.90 151.5426 59.9986 32.0000 1.9690 1.9713 413.6470 414.2275 0.0880 -1.0000 -1.0000 5038816 1576266620.00 151.5426 59.9986 32.0000 1.9686 1.9709 413.6252 414.2063 0.0881 -1.0000 -1.0000 5038878 1576266620.10 151.5426 59.9986 32.0000 1.9694 1.9716 413.3827 413.9642 0.0883 -1.0000 -1.0000 5038941 1576266620.20 151.5426 59.9986 32.0000 1.9695 1.9718 413.4221 414.0042 0.0883 -1.0000 -1.0000 5039003 1576266620.30 151.5426 59.9986 32.0000 1.9687 1.9710 413.6399 414.2215 0.0882 -1.0000 -1.0000 5039878 1576266620.40 151.5426 59.9986 32.0000 1.9684 1.9707 413.6135 414.1952 0.0882 -1.0000 -1.0000 5039941 1576266620.50 151.5426 59.9986 32.0000 1.9683 1.9706 413.4699 414.0513 0.0882 -1.0000 -1.0000 5040003 1576266620.60 151.3496 59.9986 32.0000 1.9698 1.9721 413.3268 413.9080 0.0882 -1.0000 -1.0000 5040082 1576266620.70 151.3496 59.9986 32.0000 1.9695 1.9718 413.3954 413.9761 0.0882 -1.0000 -1.0000 5040144 1576266620.80 151.3496 59.9986 32.0000 1.9699 1.9721 413.5731 414.1550 0.0882 -1.0000 -1.0000 5040206 1576266620.90 151.3496 59.9986 32.0000 1.9693 1.9716 413.5455 414.1270 0.0882 -1.0000 -1.0000 5040284 1576266621.00 151.3496 59.9986 32.0000 1.9696 1.9719 413.3904 413.9715 0.0882 -1.0000 -1.0000 5040347 1576266621.10 151.3576 59.9986 32.0000 1.9699 1.9722 413.3289 413.9099 0.0881 -1.0000 -1.0000 5040409 1576266621.20 151.4497 59.9986 32.0000 1.9696 1.9719 413.5336 414.1152 0.0882 -1.0000 -1.0000 5040472 1576266621.30 151.4497 59.9986 32.0000 1.9690 1.9713 413.6228 414.2041 0.0882 -1.0000 -1.0000 5040534 1576266621.40 151.4497 59.9986 32.0000 1.9693 1.9715 413.5861 414.1675 0.0881 -1.0000 -1.0000 5040597 1576266621.50 151.4497 59.9986 32.0000 1.9693 1.9716 413.5953 414.1772 0.0883 -1.0000 -1.0000 5040675 1576266621.60 151.4497 59.9986 32.0000 1.9700 1.9722 413.4912 414.0730 0.0882 -1.0000 -1.0000 5040738 1576266621.70 151.4497 59.9986 32.0000 1.9704 1.9726 413.4223 414.0036 0.0882 -1.0000 -1.0000 5040800 1576266621.80 151.5844 59.9986 32.0000 1.9696 1.9719 413.4163 413.9977 0.0882 -1.0000 -1.0000 5040863 1576266621.90 151.5844 59.9986 32.0000 1.9683 1.9706 413.5747 414.1566 0.0884 -1.0000 -1.0000 5040941 1576266622.00 151.5844 59.9986 32.0000 1.9690 1.9713 413.4644 414.0454 0.0880 -1.0000 -1.0000 5040988 1576266622.10 151.5844 59.9986 32.0000 1.9702 1.9725 413.3991 413.9805 0.0883 -1.0000 -1.0000 5041066 1576266622.20 151.5844 59.9986 32.0000 1.9699 1.9722 413.4087 413.9908 0.0883 -1.0000 -1.0000 5041128 1576266622.30 151.5806 59.9986 32.0000 1.9691 1.9714 413.5751 414.1577 0.0884 -1.0000 -1.0000 5041206 1576266622.40 151.5069 59.9986 32.0000 1.9691 1.9714 413.5667 414.1489 0.0883 -1.0000 -1.0000 5041269 1576266622.50 151.5069 59.9986 32.0000 1.9695 1.9718 413.4008 413.9818 0.0881 -1.0000 -1.0000 5041332 1576266622.60 151.5069 59.9986 32.0000 1.9700 1.9723 413.3393 413.9210 0.0883 -1.0000 -1.0000 5041409 1576266622.70 151.5069 59.9986 32.0000 1.9697 1.9720 413.3914 413.9716 0.0881 -1.0000 -1.0000 5041472 1576266622.80 151.5069 59.9986 32.0000 1.9691 1.9714 413.6542 414.2359 0.0882 -1.0000 -1.0000 5041534 1576266622.90 151.5069 59.9986 32.0000 1.9693 1.9716 413.5593 414.1408 0.0882 -1.0000 -1.0000 5041722 1576266623.00 151.5069 59.9986 32.0000 1.9695 1.9717 413.3948 413.9774 0.0883 -1.0000 -1.0000 5041784 1576266623.10 151.5069 59.9986 32.0000 1.9700 1.9722 413.4508 414.0319 0.0881 -1.0000 -1.0000 5041847 1576266623.20 151.5069 59.9986 32.0000 1.9693 1.9715 413.5847 414.1662 0.0882 -1.0000 -1.0000 5041925 1576266623.30 151.4373 59.9986 32.0000 1.9693 1.9716 413.6365 414.2192 0.0883 -1.0000 -1.0000 5041988 1576266623.40 151.4373 59.9986 32.0000 1.9701 1.9723 413.4919 414.0731 0.0883 -1.0000 -1.0000 5042050 1576266623.50 151.4373 59.9986 32.0000 1.9698 1.9721 413.3264 413.9085 0.0883 -1.0000 -1.0000 5042128 1576266623.60 151.4638 59.9986 32.0000 1.9698 1.9720 413.4144 413.9957 0.0882 -1.0000 -1.0000 5042191 1576266623.70 151.5268 59.9986 32.0000 1.9697 1.9720 413.5331 414.1148 0.0882 -1.0000 -1.0000 5042253 1576266623.80 151.5268 59.9986 32.0000 1.9700 1.9723 413.7124 414.2940 0.0882 -1.0000 -1.0000 5042331 1576266623.90 151.5268 59.9986 32.0000 1.9709 1.9732 413.4101 413.9918 0.0882 -1.0000 -1.0000 5042534 1576266624.00 151.5268 59.9986 32.0000 1.9692 1.9715 413.3729 413.9533 0.0881 -1.0000 -1.0000 5042597 1576266624.10 151.5268 59.9986 32.0000 1.9692 1.9715 413.4262 414.0085 0.0884 -1.0000 -1.0000 5042675 1576266624.20 151.4583 59.9986 32.0000 1.9686 1.9708 413.4415 414.0238 0.0883 -1.0000 -1.0000 5042738 1576266624.30 151.4583 59.9986 32.0000 1.9699 1.9721 413.3737 413.9551 0.0883 -1.0000 -1.0000 5042800 1576266624.40 151.4583 59.9986 32.0000 1.9687 1.9710 413.2963 413.8777 0.0882 -1.0000 -1.0000 5043284 1576266624.50 151.4583 59.9986 32.0000 1.9690 1.9713 413.3939 413.9758 0.0883 -1.0000 -1.0000 5043347 1576266624.60 151.4583 59.9986 32.0000 1.9683 1.9706 413.6325 414.2147 0.0882 -1.0000 -1.0000 5043425 1576266624.70 151.3501 59.9986 32.0000 1.9693 1.9715 413.4876 414.0684 0.0881 -1.0000 -1.0000 5043488 1576266624.80 151.3424 59.9986 32.0000 1.9697 1.9720 413.3923 413.9723 0.0881 -1.0000 -1.0000 5043550 1576266624.90 151.3424 59.9986 32.0000 1.9694 1.9717 413.3501 413.9309 0.0881 -1.0000 -1.0000 5043784 1576266625.00 151.3424 59.9986 32.0000 1.9690 1.9713 413.4639 414.0447 0.0881 -1.0000 -1.0000 5043847 1576266625.10 151.3424 59.9986 32.0000 1.9687 1.9709 413.6632 414.2439 0.0881 -1.0000 -1.0000 5043909 1576266625.20 151.3593 59.9986 32.0000 1.9694 1.9717 413.5642 414.1458 0.0882 -1.0000 -1.0000 5043988 1576266625.30 151.4436 59.9986 32.0000 1.9695 1.9718 413.4716 414.0526 0.0881 -1.0000 -1.0000 5044050 1576266625.40 151.4436 59.9986 32.0000 1.9692 1.9715 413.4576 414.0390 0.0882 -1.0000 -1.0000 5044284 1576266625.50 151.4436 59.9986 32.0000 1.9686 1.9708 413.6025 414.1835 0.0881 -1.0000 -1.0000 5044347 1576266625.60 151.4436 59.9986 32.0000 1.9689 1.9712 413.5564 414.1377 0.0882 -1.0000 -1.0000 5044409 1576266625.70 151.4436 59.9986 32.0000 1.9697 1.9720 413.5207 414.1029 0.0883 -1.0000 -1.0000 5044472 1576266625.80 151.5423 59.9986 32.0000 1.9694 1.9716 413.4374 414.0187 0.0882 -1.0000 -1.0000 5044550 1576266625.90 151.5423 59.9986 32.0000 1.9697 1.9720 413.2892 413.8698 0.0881 -1.0000 -1.0000 5044738 1576266626.00 151.5423 59.9986 32.0000 1.9699 1.9722 413.2984 413.8799 0.0882 -1.0000 -1.0000 5044800 1576266626.10 151.5423 59.9986 32.0000 1.9688 1.9710 413.5203 414.1022 0.0883 -1.0000 -1.0000 5044863 1576266626.20 151.5423 59.9986 32.0000 1.9683 1.9705 413.6245 414.2055 0.0882 -1.0000 -1.0000 5044925 1576266626.30 151.5423 59.9986 32.0000 1.9690 1.9713 413.5014 414.0830 0.0882 -1.0000 -1.0000 5045003 1576266626.40 151.5337 59.9986 32.0000 1.9702 1.9725 413.4727 414.0546 0.0883 -1.0000 -1.0000 5045238 1576266626.50 151.5055 59.9986 32.0000 1.9694 1.9717 413.5949 414.1761 0.0882 -1.0000 -1.0000 5045300 1576266626.60 151.5055 59.9986 32.0000 1.9689 1.9712 413.5549 414.1366 0.0882 -1.0000 -1.0000 5045363 1576266626.70 151.5055 59.9986 32.0000 1.9696 1.9719 413.5690 414.1511 0.0883 -1.0000 -1.0000 5045425 1576266626.80 151.5055 59.9986 32.0000 1.9700 1.9723 413.4468 414.0281 0.0883 -1.0000 -1.0000 5045488 1576266626.90 151.5055 59.9986 32.0000 1.9710 1.9733 413.4140 413.9963 0.0883 -1.0000 -1.0000 5045738 1576266627.00 151.5394 59.9986 32.0000 1.9703 1.9726 413.4298 414.0116 0.0883 -1.0000 -1.0000 5045800 1576266627.10 151.5394 59.9986 32.0000 1.9695 1.9718 413.5743 414.1560 0.0882 -1.0000 -1.0000 5045863 1576266627.20 151.5394 59.9986 32.0000 1.9698 1.9721 413.6150 414.1963 0.0881 -1.0000 -1.0000 5045925 1576266627.30 151.5394 59.9986 32.0000 1.9701 1.9724 413.5634 414.1445 0.0882 -1.0000 -1.0000 5045988 1576266627.40 151.5394 59.9986 32.0000 1.9708 1.9731 413.4588 414.0404 0.0883 -1.0000 -1.0000 5046050 1576266627.50 151.5394 59.9986 32.0000 1.9703 1.9726 413.3338 413.9151 0.0882 -1.0000 -1.0000 5046503 1576266627.60 151.5394 59.9986 32.0000 1.9701 1.9724 413.6342 414.2153 0.0881 -1.0000 -1.0000 5046566 1576266627.70 151.5394 59.9986 32.0000 1.9706 1.9729 413.5767 414.1579 0.0882 -1.0000 -1.0000 5046628 1576266627.80 151.5394 59.9986 32.0000 1.9699 1.9722 413.4061 413.9865 0.0880 -1.0000 -1.0000 5046691 1576266627.90 151.5394 59.9986 32.0000 1.9698 1.9721 413.4367 414.0177 0.0882 -1.0000 -1.0000 5046753 1576266628.00 151.5394 59.9986 32.0000 1.9695 1.9718 413.6199 414.2012 0.0881 -1.0000 -1.0000 5046972 1576266628.10 151.5714 59.9986 32.0000 1.9686 1.9708 413.6842 414.2662 0.0883 -1.0000 -1.0000 5047050 1576266628.20 151.5714 59.9986 32.0000 1.9693 1.9716 413.6094 414.1915 0.0883 -1.0000 -1.0000 5047097 1576266628.30 151.5714 59.9986 32.0000 1.9694 1.9717 413.4835 414.0654 0.0883 -1.0000 -1.0000 5047175 1576266628.40 151.5714 59.9986 32.0000 1.9698 1.9721 413.3764 413.9577 0.0882 -1.0000 -1.0000 5047238 1576266628.50 151.5714 59.9986 32.0000 1.9697 1.9720 413.5872 414.1692 0.0882 -1.0000 -1.0000 5047300 1576266628.60 151.5184 59.9986 32.0000 1.9698 1.9721 413.6237 414.2052 0.0882 -1.0000 -1.0000 5047378 1576266628.70 151.5184 59.9986 32.0000 1.9694 1.9717 413.4513 414.0328 0.0882 -1.0000 -1.0000 5047441 1576266628.80 151.5184 59.9986 32.0000 1.9697 1.9720 413.4092 413.9897 0.0881 -1.0000 -1.0000 5047503 1576266628.90 151.5184 59.9986 32.0000 1.9684 1.9707 413.5699 414.1511 0.0882 -1.0000 -1.0000 5047582 1576266629.00 151.4598 59.9986 32.0000 1.9686 1.9709 413.6306 414.2127 0.0884 -1.0000 -1.0000 5047769 1576266629.10 151.3695 59.9986 32.0000 1.9700 1.9723 413.3884 413.9685 0.0880 -1.0000 -1.0000 5047832 1576266629.20 151.4015 59.9986 32.0000 1.9695 1.9718 413.3642 413.9458 0.0882 -1.0000 -1.0000 5047894 1576266629.30 151.4015 59.9986 32.0000 1.9692 1.9715 413.3554 413.9363 0.0882 -1.0000 -1.0000 5047956 1576266629.40 151.4015 59.9986 32.0000 1.9690 1.9713 413.5068 414.0879 0.0882 -1.0000 -1.0000 5048019 1576266629.50 151.4015 59.9986 32.0000 1.9691 1.9714 413.5961 414.1777 0.0882 -1.0000 -1.0000 5048269 1576266629.60 151.4015 59.9986 32.0000 1.9700 1.9723 413.4766 414.0581 0.0882 -1.0000 -1.0000 5048331 1576266629.70 151.4972 59.9982 32.0000 1.9705 1.9728 413.4491 414.0310 0.0882 -1.0000 -1.0000 5048394 1576266629.80 151.4972 59.9982 32.0000 1.9697 1.9720 413.4335 414.0145 0.0882 -1.0000 -1.0000 5048456 1576266629.90 151.4972 59.9982 32.0000 1.9686 1.9709 413.5879 414.1697 0.0883 -1.0000 -1.0000 5048519 1576266630.00 151.4972 59.9982 32.0000 1.9702 1.9724 413.4880 414.0697 0.0882 -1.0000 -1.0000 5048769 1576266630.10 151.4972 59.9982 32.0000 1.9701 1.9724 413.3854 413.9664 0.0882 -1.0000 -1.0000 5048847 1576266630.20 151.4972 59.9982 32.0000 1.9699 1.9722 413.3088 413.8899 0.0882 -1.0000 -1.0000 5048909 1576266630.30 151.4478 59.9982 32.0000 1.9691 1.9714 413.4618 414.0422 0.0881 -1.0000 -1.0000 5049144 1576266630.40 151.4478 59.9982 32.0000 1.9687 1.9710 413.5059 414.0874 0.0882 -1.0000 -1.0000 5049206 1576266630.50 151.4478 59.9982 32.0000 1.9685 1.9708 413.5385 414.1198 0.0882 -1.0000 -1.0000 5049284 1576266630.60 151.4478 59.9982 32.0000 1.9695 1.9718 413.4697 414.0520 0.0883 -1.0000 -1.0000 5049363 1576266630.70 151.4478 59.9982 32.0000 1.9700 1.9723 413.4031 413.9845 0.0882 -1.0000 -1.0000 5049425 1576266630.80 151.4316 59.9982 32.0000 1.9706 1.9729 413.4146 413.9972 0.0884 -1.0000 -1.0000 5049488 1576266630.90 151.4316 59.9982 32.0000 1.9697 1.9720 413.5338 414.1153 0.0883 -1.0000 -1.0000 5049566 1576266631.00 151.4316 59.9982 32.0000 1.9699 1.9722 413.4624 414.0447 0.0883 -1.0000 -1.0000 5050269 1576266631.10 151.4316 59.9982 32.0000 1.9705 1.9727 413.3243 413.9063 0.0883 -1.0000 -1.0000 5050332 1576266631.20 151.4316 59.9982 32.0000 1.9703 1.9726 413.4456 414.0276 0.0883 -1.0000 -1.0000 5050409 1576266631.30 151.4474 59.9982 32.0000 1.9701 1.9724 413.5899 414.1715 0.0883 -1.0000 -1.0000 5050472 1576266631.40 151.4758 59.9982 32.0000 1.9694 1.9717 413.5507 414.1323 0.0882 -1.0000 -1.0000 5050534 1576266631.50 151.4758 59.9982 32.0000 1.9700 1.9723 413.4721 414.0532 0.0882 -1.0000 -1.0000 5050597 1576266631.60 151.4758 59.9982 32.0000 1.9707 1.9730 413.3854 413.9674 0.0883 -1.0000 -1.0000 5050675 1576266631.70 151.4758 59.9982 32.0000 1.9693 1.9716 413.4866 414.0685 0.0883 -1.0000 -1.0000 5050722 1576266631.80 151.4758 59.9982 32.0000 1.9697 1.9720 413.7734 414.3559 0.0883 -1.0000 -1.0000 5050800 1576266631.90 151.5559 59.9982 32.0000 1.9694 1.9716 413.5478 414.1300 0.0883 -1.0000 -1.0000 5050863 1576266632.00 151.5559 59.9982 32.0000 1.9706 1.9729 413.4069 413.9878 0.0881 -1.0000 -1.0000 5050925 1576266632.10 151.5559 59.9982 32.0000 1.9698 1.9721 413.5498 414.1311 0.0882 -1.0000 -1.0000 5051003 1576266632.20 151.5559 59.9982 32.0000 1.9691 1.9714 413.6782 414.2602 0.0882 -1.0000 -1.0000 5051066 1576266632.30 151.5559 59.9982 32.0000 1.9692 1.9715 413.6623 414.2442 0.0882 -1.0000 -1.0000 5051144 1576266632.40 151.4976 59.9982 32.0000 1.9702 1.9725 413.5404 414.1216 0.0882 -1.0000 -1.0000 5051206 1576266632.50 151.4581 59.9982 32.0000 1.9701 1.9723 413.3890 413.9710 0.0883 -1.0000 -1.0000 5051269 1576266632.60 151.4474 59.9982 32.0000 1.9703 1.9726 413.4515 414.0319 0.0881 -1.0000 -1.0000 5051503 1576266632.70 151.4474 59.9982 32.0000 1.9706 1.9729 413.4937 414.0755 0.0883 -1.0000 -1.0000 5051566 1576266632.80 151.4474 59.9982 32.0000 1.9699 1.9722 413.6559 414.2385 0.0884 -1.0000 -1.0000 5051628 1576266632.90 151.4474 59.9982 32.0000 1.9702 1.9725 413.6101 414.1922 0.0882 -1.0000 -1.0000 5051706 1576266633.00 151.4474 59.9982 32.0000 1.9706 1.9729 413.4564 414.0373 0.0882 -1.0000 -1.0000 5051769 1576266633.10 151.4474 59.9982 32.0000 1.9710 1.9733 413.4754 414.0580 0.0884 -1.0000 -1.0000 5051988 1576266633.20 151.4474 59.9982 32.0000 1.9698 1.9721 413.6425 414.2243 0.0882 -1.0000 -1.0000 5052066 1576266633.30 151.4474 59.9982 32.0000 1.9697 1.9720 413.6631 414.2459 0.0884 -1.0000 -1.0000 5052128 1576266633.40 151.4474 59.9982 32.0000 1.9706 1.9729 413.5876 414.1695 0.0882 -1.0000 -1.0000 5052191 1576266633.50 151.5594 59.9982 32.0000 1.9703 1.9726 413.4373 414.0194 0.0883 -1.0000 -1.0000 5052269 1576266633.60 151.5623 59.9982 32.0000 1.9699 1.9722 413.4719 414.0533 0.0882 -1.0000 -1.0000 5052488 1576266633.70 151.5623 59.9982 32.0000 1.9687 1.9710 413.6633 414.2452 0.0882 -1.0000 -1.0000 5052550 1576266633.80 151.5623 59.9982 32.0000 1.9691 1.9714 413.6400 414.2221 0.0883 -1.0000 -1.0000 5052628 1576266633.90 151.5623 59.9982 32.0000 1.9704 1.9727 413.5653 414.1476 0.0883 -1.0000 -1.0000 5052691 1576266634.00 151.5623 59.9982 32.0000 1.9697 1.9720 413.4996 414.0814 0.0883 -1.0000 -1.0000 5052753 1576266634.10 151.4194 59.9982 32.0000 1.9696 1.9719 413.6361 414.2172 0.0881 -1.0000 -1.0000 5053753 1576266634.20 151.4194 59.9982 32.0000 1.9687 1.9710 413.7116 414.2926 0.0881 -1.0000 -1.0000 5053816 1576266634.30 151.4194 59.9982 32.0000 1.9689 1.9711 413.5378 414.1191 0.0882 -1.0000 -1.0000 5053878 1576266634.40 151.4194 59.9982 32.0000 1.9697 1.9719 413.3775 413.9588 0.0882 -1.0000 -1.0000 5053957 1576266634.50 151.4194 59.9982 32.0000 1.9695 1.9718 413.4718 414.0543 0.0883 -1.0000 -1.0000 5054019 1576266634.60 151.4194 59.9982 32.0000 1.9696 1.9719 413.6575 414.2392 0.0882 -1.0000 -1.0000 5054081 1576266634.70 151.4194 59.9982 32.0000 1.9699 1.9722 413.5998 414.1824 0.0883 -1.0000 -1.0000 5054144 1576266634.80 151.4194 59.9982 32.0000 1.9701 1.9724 413.5450 414.1262 0.0881 -1.0000 -1.0000 5054206 1576266634.90 151.4194 59.9982 32.0000 1.9698 1.9721 413.3754 413.9569 0.0883 -1.0000 -1.0000 5054284 1576266635.00 151.4194 59.9982 32.0000 1.9696 1.9719 413.5103 414.0918 0.0883 -1.0000 -1.0000 5054347 1576266635.10 151.4511 59.9982 32.0000 1.9693 1.9716 413.6853 414.2677 0.0883 -1.0000 -1.0000 5054409 1576266635.20 151.4237 59.9990 32.0000 1.9702 1.9725 413.6163 414.1988 0.0884 -1.0000 -1.0000 5054472 1576266635.30 151.4237 59.9990 32.0000 1.9702 1.9725 413.4753 414.0575 0.0884 -1.0000 -1.0000 5054534 1576266635.40 151.4310 59.9990 32.0000 1.9704 1.9727 413.4928 414.0751 0.0883 -1.0000 -1.0000 5054597 1576266635.50 151.5115 59.9990 32.0000 1.9687 1.9710 413.6459 414.2275 0.0882 -1.0000 -1.0000 5054675 1576266635.60 151.5115 59.9990 32.0000 1.9695 1.9718 413.6120 414.1936 0.0882 -1.0000 -1.0000 5054738 1576266635.70 151.4382 59.9990 32.0000 1.9696 1.9718 413.5737 414.1553 0.0882 -1.0000 -1.0000 5054800 1576266635.80 151.4334 59.9990 32.0000 1.9700 1.9723 413.4055 413.9872 0.0883 -1.0000 -1.0000 5054878 1576266635.90 151.4334 59.9990 32.0000 1.9686 1.9709 413.5691 414.1513 0.0883 -1.0000 -1.0000 5054941 1576266636.00 151.4334 59.9990 32.0000 1.9688 1.9711 413.6004 414.1818 0.0882 -1.0000 -1.0000 5055003 1576266636.10 151.4334 59.9990 32.0000 1.9690 1.9713 413.5919 414.1734 0.0882 -1.0000 -1.0000 5055081 1576266636.20 151.4334 59.9990 32.0000 1.9704 1.9727 413.4586 414.0402 0.0883 -1.0000 -1.0000 5055253 1576266636.30 151.4334 59.9990 32.0000 1.9699 1.9722 413.4603 414.0420 0.0882 -1.0000 -1.0000 5055316 1576266636.40 151.4334 59.9990 32.0000 1.9702 1.9725 413.4658 414.0479 0.0883 -1.0000 -1.0000 5055378 1576266636.50 151.4334 59.9990 32.0000 1.9695 1.9717 413.6061 414.1877 0.0883 -1.0000 -1.0000 5055441 1576266636.60 151.4334 59.9990 32.0000 1.9695 1.9718 413.5681 414.1507 0.0884 -1.0000 -1.0000 5055534 1576266636.70 151.4334 59.9990 32.0000 1.9700 1.9723 413.4414 414.0236 0.0883 -1.0000 -1.0000 5055597 1576266636.80 151.4463 59.9990 32.0000 1.9704 1.9727 413.4715 414.0533 0.0882 -1.0000 -1.0000 5055660 1576266636.90 151.4463 59.9990 32.0000 1.9693 1.9716 413.5747 414.1564 0.0883 -1.0000 -1.0000 5055738 1576266637.00 151.4463 59.9990 32.0000 1.9685 1.9707 413.6859 414.2686 0.0884 -1.0000 -1.0000 5055800 1576266637.10 151.4463 59.9990 32.0000 1.9694 1.9717 413.5942 414.1758 0.0882 -1.0000 -1.0000 5055863 1576266637.20 151.4463 59.9990 32.0000 1.9690 1.9712 413.5276 414.1101 0.0885 -1.0000 -1.0000 5056253 1576266637.30 151.4463 59.9990 32.0000 1.9699 1.9722 413.4724 414.0551 0.0883 -1.0000 -1.0000 5056331 1576266637.40 151.4463 59.9990 32.0000 1.9696 1.9719 413.6209 414.2034 0.0883 -1.0000 -1.0000 5056394 1576266637.50 151.4463 59.9990 32.0000 1.9697 1.9719 413.6359 414.2182 0.0883 -1.0000 -1.0000 5056472 1576266637.60 151.4463 59.9990 32.0000 1.9696 1.9719 413.6151 414.1978 0.0884 -1.0000 -1.0000 5056534 1576266637.70 151.4463 59.9990 32.0000 1.9693 1.9716 413.3844 413.9663 0.0883 -1.0000 -1.0000 5056597 1576266637.80 151.4463 59.9990 32.0000 1.9694 1.9717 413.5889 414.1705 0.0882 -1.0000 -1.0000 5056675 1576266637.90 151.5017 59.9990 32.0000 1.9696 1.9719 413.6626 414.2445 0.0883 -1.0000 -1.0000 5056738 1576266638.00 151.5017 59.9990 32.0000 1.9699 1.9722 413.5450 414.1266 0.0882 -1.0000 -1.0000 5056800 1576266638.10 151.5017 59.9990 32.0000 1.9705 1.9728 413.4539 414.0362 0.0883 -1.0000 -1.0000 5056863 1576266638.20 151.5502 59.9990 32.0000 1.9695 1.9718 413.4260 414.0077 0.0882 -1.0000 -1.0000 5056941 1576266638.30 151.5070 59.9990 32.0000 1.9691 1.9713 413.5321 414.1145 0.0883 -1.0000 -1.0000 5057034 1576266638.40 151.5070 59.9990 32.0000 1.9698 1.9720 413.5827 414.1638 0.0882 -1.0000 -1.0000 5057097 1576266638.50 151.5070 59.9990 32.0000 1.9698 1.9721 413.5266 414.1081 0.0882 -1.0000 -1.0000 5057159 1576266638.60 151.5070 59.9990 32.0000 1.9702 1.9725 413.3955 413.9762 0.0881 -1.0000 -1.0000 5057238 1576266638.70 151.5229 59.9990 32.0000 1.9706 1.9729 413.3795 413.9611 0.0883 -1.0000 -1.0000 5057300 1576266638.80 151.4801 59.9990 32.0000 1.9699 1.9722 413.5859 414.1677 0.0882 -1.0000 -1.0000 5057534 1576266638.90 151.4801 59.9990 32.0000 1.9696 1.9719 413.5752 414.1574 0.0883 -1.0000 -1.0000 5057597 1576266639.00 151.4801 59.9990 32.0000 1.9699 1.9722 413.4755 414.0568 0.0882 -1.0000 -1.0000 5057660 1576266639.10 151.4465 59.9990 32.0000 1.9704 1.9727 413.4478 414.0289 0.0882 -1.0000 -1.0000 5057722 1576266639.20 151.4366 59.9990 32.0000 1.9698 1.9721 413.5686 414.1511 0.0883 -1.0000 -1.0000 5057800 1576266639.30 151.4366 59.9990 32.0000 1.9702 1.9725 413.6120 414.1932 0.0881 -1.0000 -1.0000 5058019 1576266639.40 151.4366 59.9990 32.0000 1.9701 1.9724 413.6906 414.2725 0.0883 -1.0000 -1.0000 5058082 1576266639.50 151.5300 59.9990 32.0000 1.9698 1.9721 413.4971 414.0794 0.0883 -1.0000 -1.0000 5058160 1576266639.60 151.5300 59.9990 32.0000 1.9706 1.9729 413.2998 413.8809 0.0882 -1.0000 -1.0000 5058222 1576266639.70 151.5300 59.9990 32.0000 1.9703 1.9726 413.4890 414.0708 0.0882 -1.0000 -1.0000 5058284 1576266639.80 151.5300 59.9990 32.0000 1.9697 1.9720 413.6296 414.2099 0.0880 -1.0000 -1.0000 5058534 1576266639.90 151.5300 59.9990 32.0000 1.9693 1.9716 413.6196 414.2008 0.0882 -1.0000 -1.0000 5058597 1576266640.00 151.5300 59.9990 32.0000 1.9703 1.9726 413.3967 413.9785 0.0883 -1.0000 -1.0000 5058659 1576266640.10 151.5457 59.9985 32.0000 1.9704 1.9727 413.3839 413.9655 0.0882 -1.0000 -1.0000 5058722 1576266640.20 151.5457 59.9985 32.0000 1.9693 1.9716 413.4768 414.0581 0.0882 -1.0000 -1.0000 5058784 1576266640.30 151.5457 59.9985 32.0000 1.9694 1.9717 413.6426 414.2249 0.0883 -1.0000 -1.0000 5059034 1576266640.40 151.5457 59.9985 32.0000 1.9692 1.9715 413.4962 414.0776 0.0882 -1.0000 -1.0000 5059097 1576266640.50 151.5457 59.9985 32.0000 1.9701 1.9724 413.4691 414.0509 0.0883 -1.0000 -1.0000 5059159 1576266640.60 151.5296 59.9985 32.0000 1.9700 1.9723 413.4055 413.9874 0.0883 -1.0000 -1.0000 5059222 1576266640.70 151.4920 59.9985 32.0000 1.9702 1.9724 413.3655 413.9473 0.0883 -1.0000 -1.0000 5059300 1576266640.80 151.4920 59.9985 32.0000 1.9692 1.9715 413.5728 414.1541 0.0881 -1.0000 -1.0000 5100066 1576266640.90 151.4920 59.9985 32.0000 1.9694 1.9717 413.6062 414.1885 0.0883 -1.0000 -1.0000 5100238 1576266641.00 151.4920 59.9985 32.0000 1.9693 1.9716 413.5544 414.1364 0.0883 -1.0000 -1.0000 5100316 1576266641.10 151.4920 59.9985 32.0000 1.9701 1.9723 413.3470 413.9285 0.0883 -1.0000 -1.0000 5100378 1576266641.20 151.4616 59.9985 32.0000 1.9698 1.9721 413.4098 413.9912 0.0882 -1.0000 -1.0000 5100441 1576266641.30 151.4616 59.9985 32.0000 1.9697 1.9720 413.5538 414.1367 0.0884 -1.0000 -1.0000 5100503 1576266641.40 151.4616 59.9985 32.0000 1.9696 1.9719 413.6267 414.2085 0.0882 -1.0000 -1.0000 5100566 1576266641.50 151.4616 59.9985 32.0000 1.9699 1.9722 413.5093 414.0913 0.0883 -1.0000 -1.0000 5100644 1576266641.60 151.4616 59.9985 32.0000 1.9707 1.9730 413.4493 414.0308 0.0882 -1.0000 -1.0000 5100706 1576266641.70 151.5378 59.9985 32.0000 1.9702 1.9725 413.3808 413.9622 0.0882 -1.0000 -1.0000 5100769 1576266641.80 151.5378 59.9985 32.0000 1.9697 1.9720 413.6222 414.2045 0.0883 -1.0000 -1.0000 5101003 1576266641.90 151.5378 59.9985 32.0000 1.9697 1.9720 413.6426 414.2246 0.0882 -1.0000 -1.0000 5101066 1576266642.00 151.5378 59.9985 32.0000 1.9691 1.9713 413.6502 414.2308 0.0881 -1.0000 -1.0000 5101128 1576266642.10 151.5378 59.9985 32.0000 1.9690 1.9713 413.6346 414.2175 0.0883 -1.0000 -1.0000 5101206 1576266642.20 151.5301 59.9985 32.0000 1.9703 1.9726 413.3660 413.9477 0.0883 -1.0000 -1.0000 5101269 1576266642.30 151.4583 59.9985 32.0000 1.9696 1.9719 413.5215 414.1023 0.0881 -1.0000 -1.0000 5101347 1576266642.40 151.4583 59.9985 32.0000 1.9693 1.9716 413.5781 414.1611 0.0883 -1.0000 -1.0000 5101800 1576266642.50 151.4583 59.9985 32.0000 1.9702 1.9724 413.5841 414.1659 0.0882 -1.0000 -1.0000 5101863 1576266642.60 151.4583 59.9985 32.0000 1.9700 1.9723 413.4862 414.0683 0.0883 -1.0000 -1.0000 5101941 1576266642.70 151.4583 59.9985 32.0000 1.9702 1.9725 413.3802 413.9615 0.0883 -1.0000 -1.0000 5102003 1576266642.80 151.4583 59.9985 32.0000 1.9700 1.9723 413.3971 413.9795 0.0883 -1.0000 -1.0000 5102066 1576266642.90 151.4583 59.9985 32.0000 1.9692 1.9715 413.5327 414.1149 0.0883 -1.0000 -1.0000 5102269 1576266643.00 151.4583 59.9985 32.0000 1.9697 1.9720 413.6111 414.1927 0.0882 -1.0000 -1.0000 5102331 1576266643.10 151.4583 59.9985 32.0000 1.9693 1.9716 413.4950 414.0758 0.0881 -1.0000 -1.0000 5102394 1576266643.20 151.4583 59.9985 32.0000 1.9702 1.9725 413.4967 414.0783 0.0882 -1.0000 -1.0000 5102472 1576266643.30 151.4583 59.9985 32.0000 1.9689 1.9712 413.4933 414.0749 0.0883 -1.0000 -1.0000 5102534 1576266643.40 151.4583 59.9985 32.0000 1.9693 1.9715 413.6362 414.2189 0.0884 -1.0000 -1.0000 5102597 1576266643.50 151.4569 59.9985 32.0000 1.9693 1.9716 413.5798 414.1624 0.0883 -1.0000 -1.0000 5102659 1576266643.60 151.4569 59.9985 32.0000 1.9699 1.9722 413.5096 414.0904 0.0881 -1.0000 -1.0000 5102722 1576266643.70 151.4569 59.9985 32.0000 1.9704 1.9727 413.4572 414.0385 0.0883 -1.0000 -1.0000 5102784 1576266643.80 151.4569 59.9985 32.0000 1.9699 1.9722 413.4873 414.0692 0.0883 -1.0000 -1.0000 5102863 1576266643.90 151.4569 59.9985 32.0000 1.9692 1.9715 413.5567 414.1388 0.0883 -1.0000 -1.0000 5103425 1576266644.00 151.4812 59.9985 32.0000 1.9697 1.9720 413.6559 414.2381 0.0883 -1.0000 -1.0000 5103488 1576266644.10 151.5782 59.9985 32.0000 1.9696 1.9719 413.5882 414.1703 0.0882 -1.0000 -1.0000 5103566 1576266644.20 151.5782 59.9985 32.0000 1.9706 1.9729 413.3881 413.9698 0.0883 -1.0000 -1.0000 5103628 1576266644.30 151.5782 59.9985 32.0000 1.9701 1.9723 413.3800 413.9621 0.0883 -1.0000 -1.0000 5103706 1576266644.40 151.5782 59.9985 32.0000 1.9690 1.9712 413.6051 414.1861 0.0882 -1.0000 -1.0000 5103784 1576266644.50 151.5782 59.9985 32.0000 1.9685 1.9708 413.5457 414.1280 0.0883 -1.0000 -1.0000 5103847 1576266644.60 151.4181 59.9986 32.0000 1.9699 1.9722 413.3834 413.9659 0.0884 -1.0000 -1.0000 5103909 1576266644.70 151.4181 59.9986 32.0000 1.9697 1.9720 413.4038 413.9859 0.0883 -1.0000 -1.0000 5103972 1576266644.80 151.4181 59.9986 32.0000 1.9693 1.9716 413.5892 414.1719 0.0884 -1.0000 -1.0000 5104034 1576266644.90 151.4181 59.9986 32.0000 1.9687 1.9710 413.6452 414.2274 0.0883 -1.0000 -1.0000 5104113 1576266645.00 151.4181 59.9986 32.0000 1.9694 1.9717 413.6083 414.1906 0.0883 -1.0000 -1.0000 5104175 1576266645.10 151.4181 59.9986 32.0000 1.9702 1.9725 413.4755 414.0578 0.0883 -1.0000 -1.0000 5104238 1576266645.20 151.4181 59.9986 32.0000 1.9702 1.9725 413.4377 414.0209 0.0885 -1.0000 -1.0000 5104316 1576266645.30 151.5541 59.9986 32.0000 1.9702 1.9725 413.4235 414.0052 0.0883 -1.0000 -1.0000 5104378 1576266645.40 151.5541 59.9986 32.0000 1.9696 1.9719 413.5071 414.0908 0.0886 -1.0000 -1.0000 5104503 1576266645.50 151.5541 59.9986 32.0000 1.9698 1.9721 413.5351 414.1178 0.0884 -1.0000 -1.0000 5104581 1576266645.60 151.5541 59.9986 32.0000 1.9702 1.9725 413.3707 413.9530 0.0884 -1.0000 -1.0000 5104644 1576266645.70 151.5541 59.9986 32.0000 1.9693 1.9716 413.4473 414.0292 0.0882 -1.0000 -1.0000 5104706 1576266645.80 151.5541 59.9986 32.0000 1.9701 1.9724 413.6520 414.2336 0.0882 -1.0000 -1.0000 5104769 1576266645.90 151.5541 59.9986 32.0000 1.9701 1.9724 413.5600 414.1417 0.0882 -1.0000 -1.0000 5105253 1576266646.00 151.5541 59.9986 32.0000 1.9702 1.9725 413.4441 414.0256 0.0882 -1.0000 -1.0000 5105316 1576266646.10 151.5541 59.9986 32.0000 1.9703 1.9726 413.3779 413.9587 0.0882 -1.0000 -1.0000 5105394 1576266646.20 151.5541 59.9986 32.0000 1.9700 1.9723 413.3950 413.9775 0.0883 -1.0000 -1.0000 5105457 1576266646.30 151.5541 59.9986 32.0000 1.9685 1.9707 413.5946 414.1769 0.0883 -1.0000 -1.0000 5105550 1576266646.40 151.4851 59.9986 32.0000 1.9688 1.9711 413.6609 414.2433 0.0883 -1.0000 -1.0000 5105613 1576266646.50 151.4851 59.9986 32.0000 1.9694 1.9717 413.5558 414.1379 0.0882 -1.0000 -1.0000 5105738 1576266646.60 151.4851 59.9986 32.0000 1.9697 1.9720 413.3967 413.9787 0.0884 -1.0000 -1.0000 5105800 1576266646.70 151.4851 59.9986 32.0000 1.9697 1.9720 413.4302 414.0125 0.0884 -1.0000 -1.0000 5105863 1576266646.80 151.4851 59.9986 32.0000 1.9689 1.9712 413.4261 414.0083 0.0883 -1.0000 -1.0000 5105941 1576266646.90 151.4851 59.9986 32.0000 1.9690 1.9713 413.5654 414.1480 0.0884 -1.0000 -1.0000 5106113 1576266647.00 151.4542 59.9986 32.0000 1.9703 1.9726 413.5408 414.1232 0.0883 -1.0000 -1.0000 5106238 1576266647.10 151.4209 59.9986 32.0000 1.9701 1.9724 413.4033 413.9850 0.0883 -1.0000 -1.0000 5106300 1576266647.20 151.4209 59.9986 32.0000 1.9700 1.9723 413.4019 413.9826 0.0881 -1.0000 -1.0000 5106378 1576266647.30 151.4209 59.9986 32.0000 1.9686 1.9709 413.5949 414.1776 0.0884 -1.0000 -1.0000 5106441 1576266647.40 151.4209 59.9986 32.0000 1.9692 1.9715 413.6472 414.2299 0.0883 -1.0000 -1.0000 5106503 1576266647.50 151.4209 59.9986 32.0000 1.9696 1.9719 413.6245 414.2070 0.0884 -1.0000 -1.0000 5107269 1576266647.60 151.4546 59.9986 32.0000 1.9701 1.9724 413.4546 414.0368 0.0882 -1.0000 -1.0000 5107347 1576266647.70 151.4546 59.9986 32.0000 1.9704 1.9727 413.5009 414.0822 0.0882 -1.0000 -1.0000 5107409 1576266647.80 151.4546 59.9986 32.0000 1.9699 1.9722 413.6482 414.2308 0.0884 -1.0000 -1.0000 5107472 1576266647.90 151.4546 59.9986 32.0000 1.9694 1.9716 413.5802 414.1627 0.0883 -1.0000 -1.0000 5107534 1576266648.00 151.4546 59.9986 32.0000 1.9694 1.9717 413.5082 414.0900 0.0882 -1.0000 -1.0000 5107597 1576266648.10 151.5192 59.9986 32.0000 1.9707 1.9730 413.4333 414.0163 0.0885 -1.0000 -1.0000 5107675 1576266648.20 151.5192 59.9986 32.0000 1.9698 1.9721 413.3947 413.9776 0.0884 -1.0000 -1.0000 5107738 1576266648.30 151.5192 59.9986 32.0000 1.9692 1.9715 413.4172 413.9997 0.0884 -1.0000 -1.0000 5107800 1576266648.40 151.5192 59.9986 32.0000 1.9681 1.9704 413.6148 414.1971 0.0883 -1.0000 -1.0000 5107878 1576266648.50 151.5192 59.9986 32.0000 1.9702 1.9725 413.6242 414.2068 0.0883 -1.0000 -1.0000 5107925 1576266648.60 151.5191 59.9986 32.0000 1.9704 1.9727 413.4674 414.0496 0.0883 -1.0000 -1.0000 5108003 1576266648.70 151.5170 59.9986 32.0000 1.9703 1.9725 413.4023 413.9850 0.0884 -1.0000 -1.0000 5108066 1576266648.80 151.5170 59.9986 32.0000 1.9699 1.9721 413.5403 414.1228 0.0883 -1.0000 -1.0000 5108128 1576266648.90 151.5170 59.9986 32.0000 1.9688 1.9711 413.6205 414.2029 0.0883 -1.0000 -1.0000 5108206 1576266649.00 151.5170 59.9986 32.0000 1.9695 1.9718 413.4603 414.0418 0.0883 -1.0000 -1.0000 5108269 1576266649.10 151.5170 59.9986 32.0000 1.9694 1.9716 413.3961 413.9785 0.0884 -1.0000 -1.0000 5108331 1576266649.20 151.5582 59.9992 32.0000 1.9691 1.9714 413.4552 414.0369 0.0882 -1.0000 -1.0000 5108409 1576266649.30 151.5725 59.9994 32.0000 1.9686 1.9709 413.6461 414.2277 0.0882 -1.0000 -1.0000 5108456 1576266649.40 151.5725 59.9994 32.0000 1.9692 1.9715 413.5384 414.1209 0.0884 -1.0000 -1.0000 5108519 1576266649.50 151.5725 59.9994 32.0000 1.9704 1.9727 413.5724 414.1542 0.0882 -1.0000 -1.0000 5108769 1576266649.60 151.5725 59.9994 32.0000 1.9706 1.9729 413.4316 414.0139 0.0883 -1.0000 -1.0000 5108832 1576266649.70 151.5725 59.9994 32.0000 1.9696 1.9719 413.4114 413.9934 0.0884 -1.0000 -1.0000 5108894 1576266649.80 151.5725 59.9994 32.0000 1.9698 1.9721 413.5944 414.1777 0.0885 -1.0000 -1.0000 5108972 1576266649.90 151.5725 59.9994 32.0000 1.9694 1.9717 413.5844 414.1675 0.0885 -1.0000 -1.0000 5109034 1576266650.00 151.5725 59.9994 32.0000 1.9706 1.9729 413.4617 414.0448 0.0884 -1.0000 -1.0000 5109269 1576266650.10 151.5725 59.9994 32.0000 1.9702 1.9725 413.5290 414.1117 0.0884 -1.0000 -1.0000 5109332 1576266650.20 151.5725 59.9994 32.0000 1.9691 1.9714 413.4996 414.0816 0.0883 -1.0000 -1.0000 5109394 1576266650.30 151.5725 59.9994 32.0000 1.9691 1.9714 413.6556 414.2382 0.0883 -1.0000 -1.0000 5109488 1576266650.40 151.5725 59.9994 32.0000 1.9697 1.9720 413.5118 414.0938 0.0883 -1.0000 -1.0000 5109550 1576266650.50 151.5643 59.9994 32.0000 1.9704 1.9727 413.4014 413.9842 0.0884 -1.0000 -1.0000 5109659 1576266650.60 151.5358 59.9994 32.0000 1.9702 1.9725 413.4211 414.0024 0.0882 -1.0000 -1.0000 5109738 1576266650.70 151.5358 59.9994 32.0000 1.9693 1.9716 413.5952 414.1773 0.0883 -1.0000 -1.0000 5109800 1576266650.80 151.5358 59.9994 32.0000 1.9684 1.9707 413.6803 414.2631 0.0883 -1.0000 -1.0000 5109863 1576266650.90 151.5358 59.9994 32.0000 1.9698 1.9721 413.5189 414.1010 0.0883 -1.0000 -1.0000 5109925 1576266651.00 151.5358 59.9994 32.0000 1.9701 1.9724 413.3998 413.9815 0.0883 -1.0000 -1.0000 5109988 1576266651.10 151.4505 59.9994 32.0000 1.9698 1.9721 413.6240 414.2060 0.0883 -1.0000 -1.0000 5111003 1576266651.20 151.4301 59.9994 32.0000 1.9689 1.9712 413.6213 414.2033 0.0883 -1.0000 -1.0000 5111081 1576266651.30 151.4301 59.9994 32.0000 1.9696 1.9719 413.4689 414.0512 0.0883 -1.0000 -1.0000 5111144 1576266651.40 151.4301 59.9994 32.0000 1.9699 1.9722 413.3508 413.9331 0.0884 -1.0000 -1.0000 5111206 1576266651.50 151.4301 59.9994 32.0000 1.9697 1.9720 413.6202 414.2033 0.0884 -1.0000 -1.0000 5111269 1576266651.60 151.4301 59.9994 32.0000 1.9703 1.9726 413.6873 414.2698 0.0883 -1.0000 -1.0000 5111347 1576266651.70 151.4879 59.9994 32.0000 1.9694 1.9716 413.7067 414.2878 0.0882 -1.0000 -1.0000 5111409 1576266651.80 151.4879 59.9994 32.0000 1.9701 1.9724 413.5225 414.1052 0.0883 -1.0000 -1.0000 5111472 1576266651.90 151.4879 59.9994 32.0000 1.9696 1.9719 413.4733 414.0555 0.0884 -1.0000 -1.0000 5111534 1576266652.00 151.4879 59.9994 32.0000 1.9699 1.9722 413.6023 414.1841 0.0882 -1.0000 -1.0000 5111597 1576266652.10 151.4879 59.9994 32.0000 1.9698 1.9721 413.6790 414.2605 0.0883 -1.0000 -1.0000 5111675 1576266652.20 151.5698 59.9994 32.0000 1.9692 1.9715 413.5640 414.1463 0.0883 -1.0000 -1.0000 5111738 1576266652.30 151.5871 59.9994 32.0000 1.9705 1.9728 413.3362 413.9184 0.0884 -1.0000 -1.0000 5111816 1576266652.40 151.5871 59.9994 32.0000 1.9697 1.9720 413.4252 414.0084 0.0884 -1.0000 -1.0000 5111878 1576266652.50 151.5871 59.9994 32.0000 1.9697 1.9720 413.5864 414.1688 0.0883 -1.0000 -1.0000 5111941 1576266652.60 151.5871 59.9994 32.0000 1.9692 1.9715 413.7380 414.3198 0.0882 -1.0000 -1.0000 5112003 1576266652.70 151.5871 59.9994 32.0000 1.9694 1.9717 413.5969 414.1791 0.0883 -1.0000 -1.0000 5112082 1576266652.80 151.4714 59.9994 32.0000 1.9698 1.9720 413.4854 414.0673 0.0883 -1.0000 -1.0000 5112144 1576266652.90 151.4714 59.9994 32.0000 1.9695 1.9718 413.3739 413.9559 0.0883 -1.0000 -1.0000 5112206 1576266653.00 151.4714 59.9994 32.0000 1.9695 1.9718 413.5185 414.1004 0.0883 -1.0000 -1.0000 5112269 1576266653.10 151.4714 59.9994 32.0000 1.9693 1.9715 413.6156 414.1986 0.0884 -1.0000 -1.0000 5112519 1576266653.20 151.4714 59.9994 32.0000 1.9693 1.9715 413.6852 414.2690 0.0885 -1.0000 -1.0000 5112597 1576266653.30 151.4714 59.9994 32.0000 1.9697 1.9719 413.5071 414.0900 0.0884 -1.0000 -1.0000 5112659 1576266653.40 151.4714 59.9994 32.0000 1.9696 1.9718 413.4949 414.0761 0.0881 -1.0000 -1.0000 5112722 1576266653.50 151.4714 59.9994 32.0000 1.9693 1.9716 413.6336 414.2155 0.0883 -1.0000 -1.0000 5112800 1576266653.60 151.4714 59.9994 32.0000 1.9695 1.9718 413.6426 414.2244 0.0882 -1.0000 -1.0000 5112863 1576266653.70 151.4714 59.9994 32.0000 1.9708 1.9731 413.5229 414.1047 0.0883 -1.0000 -1.0000 5112925 1576266653.80 151.4714 59.9994 32.0000 1.9707 1.9730 413.4401 414.0227 0.0884 -1.0000 -1.0000 5113003 1576266653.90 151.4714 59.9994 32.0000 1.9706 1.9729 413.5883 414.1710 0.0885 -1.0000 -1.0000 5113144 1576266654.00 151.5430 59.9994 32.0000 1.9687 1.9710 413.6684 414.2507 0.0882 -1.0000 -1.0000 5113238 1576266654.10 151.5430 59.9994 32.0000 1.9693 1.9715 413.5846 414.1672 0.0884 -1.0000 -1.0000 5113316 1576266654.20 151.5430 59.9994 32.0000 1.9700 1.9723 413.5657 414.1490 0.0885 -1.0000 -1.0000 5113379 1576266654.30 151.5430 59.9994 32.0000 1.9701 1.9724 413.4329 414.0152 0.0883 -1.0000 -1.0000 5113441 1576266654.40 151.5430 59.9994 32.0000 1.9704 1.9727 413.4968 414.0787 0.0883 -1.0000 -1.0000 5113503 1576266654.50 151.5430 59.9994 32.0000 1.9689 1.9712 413.7029 414.2857 0.0884 -1.0000 -1.0000 5113566 1576266654.60 151.4101 59.9990 32.0000 1.9695 1.9718 413.6369 414.2194 0.0883 -1.0000 -1.0000 5113644 1576266654.70 151.4101 59.9990 32.0000 1.9703 1.9726 413.5513 414.1337 0.0883 -1.0000 -1.0000 5114316 1576266654.80 151.4101 59.9990 32.0000 1.9697 1.9720 413.4198 414.0015 0.0882 -1.0000 -1.0000 5114409 1576266654.90 151.4101 59.9990 32.0000 1.9694 1.9717 413.5528 414.1349 0.0883 -1.0000 -1.0000 5114472 1576266655.00 151.4101 59.9990 32.0000 1.9687 1.9710 413.6086 414.1907 0.0883 -1.0000 -1.0000 5114534 1576266655.10 151.4101 59.9990 32.0000 1.9685 1.9708 413.6631 414.2448 0.0881 -1.0000 -1.0000 5114597 1576266655.20 151.4101 59.9990 32.0000 1.9692 1.9715 413.3399 413.9222 0.0884 -1.0000 -1.0000 5114675 1576266655.30 151.4101 59.9990 32.0000 1.9700 1.9722 413.4095 413.9928 0.0884 -1.0000 -1.0000 5114738 1576266655.40 151.4101 59.9990 32.0000 1.9700 1.9723 413.5383 414.1201 0.0882 -1.0000 -1.0000 5114800 1576266655.50 151.4101 59.9990 32.0000 1.9689 1.9712 413.6181 414.2007 0.0883 -1.0000 -1.0000 5114878 1576266655.60 151.4101 59.9990 32.0000 1.9703 1.9726 413.4065 413.9880 0.0882 -1.0000 -1.0000 5114941 1576266655.70 151.4101 59.9990 32.0000 1.9700 1.9722 413.3069 413.8888 0.0884 -1.0000 -1.0000 5115003 1576266655.80 151.4933 59.9990 32.0000 1.9697 1.9719 413.4953 414.0782 0.0884 -1.0000 -1.0000 5115066 1576266655.90 151.4933 59.9990 32.0000 1.9697 1.9720 413.7516 414.3337 0.0883 -1.0000 -1.0000 5115128 1576266656.00 151.4933 59.9990 32.0000 1.9690 1.9713 413.5852 414.1678 0.0883 -1.0000 -1.0000 5115191 1576266656.10 151.4933 59.9990 32.0000 1.9704 1.9727 413.4156 413.9973 0.0883 -1.0000 -1.0000 5115269 1576266656.20 151.4933 59.9990 32.0000 1.9692 1.9715 413.4387 414.0213 0.0884 -1.0000 -1.0000 5115332 1576266656.30 151.4933 59.9990 32.0000 1.9692 1.9714 413.5444 414.1275 0.0885 -1.0000 -1.0000 5115409 1576266656.40 151.5092 59.9990 32.0000 1.9691 1.9714 413.6112 414.1926 0.0882 -1.0000 -1.0000 5115472 1576266656.50 151.5092 59.9990 32.0000 1.9696 1.9719 413.7063 414.2886 0.0883 -1.0000 -1.0000 5115535 1576266656.60 151.5092 59.9990 32.0000 1.9696 1.9719 413.5582 414.1401 0.0882 -1.0000 -1.0000 5115597 1576266656.70 151.5092 59.9990 32.0000 1.9696 1.9719 413.5211 414.1026 0.0882 -1.0000 -1.0000 5115659 1576266656.80 151.5092 59.9990 32.0000 1.9687 1.9710 413.6682 414.2498 0.0882 -1.0000 -1.0000 5115800 1576266656.90 151.5092 59.9990 32.0000 1.9685 1.9708 413.6676 414.2497 0.0883 -1.0000 -1.0000 5115863 1576266657.00 151.5092 59.9990 32.0000 1.9693 1.9716 413.4607 414.0424 0.0882 -1.0000 -1.0000 5115925 1576266657.10 151.5092 59.9990 32.0000 1.9697 1.9720 413.4675 414.0490 0.0883 -1.0000 -1.0000 5115988 1576266657.20 151.5092 59.9990 32.0000 1.9700 1.9722 413.5934 414.1768 0.0885 -1.0000 -1.0000 5116066 1576266657.30 151.5092 59.9990 32.0000 1.9693 1.9716 413.6864 414.2699 0.0884 -1.0000 -1.0000 5116503 1576266657.40 151.5092 59.9990 32.0000 1.9709 1.9731 413.6349 414.2169 0.0883 -1.0000 -1.0000 5116566 1576266657.50 151.5120 59.9990 32.0000 1.9704 1.9726 413.4407 414.0221 0.0881 -1.0000 -1.0000 5116628 1576266657.60 151.5268 59.9990 32.0000 1.9694 1.9717 413.5723 414.1541 0.0883 -1.0000 -1.0000 5116691 1576266657.70 151.5268 59.9990 32.0000 1.9690 1.9713 413.6529 414.2348 0.0883 -1.0000 -1.0000 5116816 1576266657.80 151.5268 59.9990 32.0000 1.9698 1.9721 413.5276 414.1094 0.0882 -1.0000 -1.0000 5117300 1576266657.90 151.5268 59.9990 32.0000 1.9701 1.9724 413.5227 414.1042 0.0882 -1.0000 -1.0000 5117363 1576266658.00 151.5268 59.9990 32.0000 1.9697 1.9720 413.6309 414.2129 0.0883 -1.0000 -1.0000 5117425 1576266658.10 151.5202 59.9990 32.0000 1.9694 1.9717 413.7310 414.3135 0.0884 -1.0000 -1.0000 5117503 1576266658.20 151.4980 59.9990 32.0000 1.9706 1.9729 413.5607 414.1427 0.0882 -1.0000 -1.0000 5117566 1576266658.30 151.4980 59.9990 32.0000 1.9699 1.9722 413.5073 414.0890 0.0883 -1.0000 -1.0000 5117644 1576266658.40 151.4980 59.9990 32.0000 1.9706 1.9729 413.4014 413.9834 0.0883 -1.0000 -1.0000 5117706 1576266658.50 151.4980 59.9990 32.0000 1.9701 1.9723 413.3425 413.9250 0.0884 -1.0000 -1.0000 5117769 1576266658.60 151.4980 59.9990 32.0000 1.9695 1.9718 413.6006 414.1830 0.0883 -1.0000 -1.0000 5117832 1576266658.70 151.5491 59.9990 32.0000 1.9691 1.9714 413.6573 414.2388 0.0881 -1.0000 -1.0000 5117894 1576266658.80 151.5491 59.9990 32.0000 1.9697 1.9720 413.6201 414.2029 0.0884 -1.0000 -1.0000 5118035 1576266658.90 151.5491 59.9990 32.0000 1.9700 1.9723 413.4339 414.0161 0.0883 -1.0000 -1.0000 5118097 1576266659.00 151.5491 59.9990 32.0000 1.9690 1.9713 413.5600 414.1417 0.0881 -1.0000 -1.0000 5118159 1576266659.10 151.5491 59.9990 32.0000 1.9693 1.9715 413.5995 414.1806 0.0882 -1.0000 -1.0000 5118222 1576266659.20 151.5240 59.9990 32.0000 1.9697 1.9720 413.6195 414.2032 0.0885 -1.0000 -1.0000 5118300 1576266659.30 151.4734 59.9990 32.0000 1.9702 1.9724 413.4125 413.9948 0.0884 -1.0000 -1.0000 5119050 1576266659.40 151.4734 59.9990 32.0000 1.9703 1.9726 413.4148 413.9973 0.0884 -1.0000 -1.0000 5119113 1576266659.50 151.4734 59.9990 32.0000 1.9696 1.9719 413.5726 414.1547 0.0883 -1.0000 -1.0000 5119191 1576266659.60 151.4734 59.9990 32.0000 1.9695 1.9718 413.6819 414.2639 0.0883 -1.0000 -1.0000 5119253 1576266659.70 151.4734 59.9990 32.0000 1.9697 1.9720 413.5098 414.0902 0.0880 -1.0000 -1.0000 5119316 1576266659.80 151.4722 59.9989 32.0000 1.9700 1.9723 413.3594 413.9410 0.0883 -1.0000 -1.0000 5119394 1576266659.90 151.4538 59.9988 32.0000 1.9699 1.9722 413.4738 414.0555 0.0882 -1.0000 -1.0000 5119457 1576266660.00 151.4538 59.9988 32.0000 1.9696 1.9719 413.6579 414.2406 0.0884 -1.0000 -1.0000 5119519 1576266660.10 151.4538 59.9988 32.0000 1.9705 1.9728 413.4893 414.0715 0.0883 -1.0000 -1.0000 5119582 1576266660.20 151.4538 59.9988 32.0000 1.9711 1.9734 413.3456 413.9276 0.0883 -1.0000 -1.0000 5119644 1576266660.30 151.4538 59.9988 32.0000 1.9699 1.9721 413.3716 413.9521 0.0880 -1.0000 -1.0000 5119722 1576266660.40 151.5378 59.9988 32.0000 1.9694 1.9716 413.6370 414.2200 0.0884 -1.0000 -1.0000 5119785 1576266660.50 151.5378 59.9988 32.0000 1.9699 1.9722 413.7301 414.3132 0.0884 -1.0000 -1.0000 5119847 1576266660.60 151.5378 59.9988 32.0000 1.9704 1.9727 413.5433 414.1264 0.0884 -1.0000 -1.0000 5119925 1576266660.70 151.5378 59.9988 32.0000 1.9704 1.9727 413.4472 414.0287 0.0883 -1.0000 -1.0000 5119988 1576266660.80 151.5378 59.9988 32.0000 1.9700 1.9722 413.4435 414.0261 0.0883 -1.0000 -1.0000 5120082 1576266660.90 151.5329 59.9988 32.0000 1.9687 1.9710 413.6440 414.2261 0.0883 -1.0000 -1.0000 5120363 1576266661.00 151.4954 59.9988 32.0000 1.9687 1.9710 413.6027 414.1849 0.0883 -1.0000 -1.0000 5120425 1576266661.10 151.4954 59.9988 32.0000 1.9698 1.9721 413.5769 414.1594 0.0884 -1.0000 -1.0000 5120488 1576266661.20 151.4954 59.9988 32.0000 1.9699 1.9722 413.4780 414.0601 0.0883 -1.0000 -1.0000 5120566 1576266661.30 151.4954 59.9988 32.0000 1.9693 1.9716 413.5925 414.1754 0.0884 -1.0000 -1.0000 5120628 1576266661.40 151.4954 59.9988 32.0000 1.9685 1.9707 413.6690 414.2521 0.0884 -1.0000 -1.0000 5120691 1576266661.50 151.4954 59.9988 32.0000 1.9695 1.9717 413.4997 414.0828 0.0885 -1.0000 -1.0000 5120753 1576266661.60 151.4887 59.9988 32.0000 1.9698 1.9721 413.3782 413.9592 0.0882 -1.0000 -1.0000 5120816 1576266661.70 151.4211 59.9988 32.0000 1.9691 1.9714 413.5207 414.1025 0.0883 -1.0000 -1.0000 5120878 1576266661.80 151.4211 59.9988 32.0000 1.9693 1.9716 413.6337 414.2151 0.0881 -1.0000 -1.0000 5120956 1576266661.90 151.4211 59.9988 32.0000 1.9693 1.9716 413.5541 414.1372 0.0884 -1.0000 -1.0000 5121019 1576266662.00 151.4211 59.9988 32.0000 1.9700 1.9723 413.4182 413.9999 0.0883 -1.0000 -1.0000 5121081 1576266662.10 151.4211 59.9988 32.0000 1.9705 1.9727 413.4598 414.0415 0.0882 -1.0000 -1.0000 5121159 1576266662.20 151.4797 59.9988 32.0000 1.9706 1.9729 413.5332 414.1151 0.0883 -1.0000 -1.0000 5121222 1576266662.30 151.4797 59.9988 32.0000 1.9695 1.9718 413.5885 414.1706 0.0883 -1.0000 -1.0000 5121285 1576266662.40 151.4797 59.9988 32.0000 1.9703 1.9726 413.5134 414.0954 0.0883 -1.0000 -1.0000 5121769 1576266662.50 151.4797 59.9988 32.0000 1.9695 1.9718 413.4676 414.0497 0.0883 -1.0000 -1.0000 5121832 1576266662.60 151.4797 59.9988 32.0000 1.9692 1.9715 413.5111 414.0927 0.0882 -1.0000 -1.0000 5121909 1576266662.70 151.4797 59.9988 32.0000 1.9696 1.9719 413.6282 414.2098 0.0882 -1.0000 -1.0000 5121972 1576266662.80 151.4797 59.9988 32.0000 1.9697 1.9720 413.6421 414.2245 0.0883 -1.0000 -1.0000 5122035 1576266662.90 151.4797 59.9988 32.0000 1.9698 1.9721 413.4510 414.0334 0.0884 -1.0000 -1.0000 5122113 1576266663.00 151.4797 59.9988 32.0000 1.9698 1.9721 413.3974 413.9799 0.0883 -1.0000 -1.0000 5122175 1576266663.10 151.4797 59.9988 32.0000 1.9689 1.9712 413.5740 414.1552 0.0882 -1.0000 -1.0000 5122238 1576266663.20 151.4797 59.9988 32.0000 1.9697 1.9719 413.6011 414.1830 0.0882 -1.0000 -1.0000 5122300 1576266663.30 151.4797 59.9988 32.0000 1.9700 1.9723 413.5100 414.0920 0.0883 -1.0000 -1.0000 5122363 1576266663.40 151.4173 59.9988 32.0000 1.9698 1.9721 413.4967 414.0785 0.0883 -1.0000 -1.0000 5122550 1576266663.50 151.4173 59.9988 32.0000 1.9693 1.9715 413.6588 414.2407 0.0883 -1.0000 -1.0000 5122628 1576266663.60 151.4173 59.9988 32.0000 1.9692 1.9715 413.5078 414.0898 0.0883 -1.0000 -1.0000 5122691 1576266663.70 151.4173 59.9988 32.0000 1.9700 1.9723 413.4066 413.9879 0.0882 -1.0000 -1.0000 5122753 1576266663.80 151.4173 59.9988 32.0000 1.9702 1.9725 413.3860 413.9676 0.0882 -1.0000 -1.0000 5122831 1576266663.90 151.4173 59.9988 32.0000 1.9698 1.9721 413.5036 414.0852 0.0883 -1.0000 -1.0000 5123050 1576266664.00 151.5609 59.9988 32.0000 1.9694 1.9716 413.6183 414.1998 0.0882 -1.0000 -1.0000 5123113 1576266664.10 151.5609 59.9988 32.0000 1.9696 1.9719 413.6271 414.2084 0.0882 -1.0000 -1.0000 5123191 1576266664.20 151.5609 59.9988 32.0000 1.9704 1.9727 413.5064 414.0885 0.0883 -1.0000 -1.0000 5123300 1576266664.30 151.5609 59.9988 32.0000 1.9702 1.9725 413.3356 413.9161 0.0880 -1.0000 -1.0000 5123441 1576266664.40 151.5609 59.9988 32.0000 1.9693 1.9715 413.4554 414.0357 0.0881 -1.0000 -1.0000 5123628 1576266664.50 151.5609 59.9988 32.0000 1.9690 1.9712 413.5960 414.1784 0.0884 -1.0000 -1.0000 5123675 1576266664.60 151.5609 59.9988 32.0000 1.9700 1.9723 413.4670 414.0491 0.0883 -1.0000 -1.0000 5123753 1576266664.70 151.5220 59.9986 32.0000 1.9708 1.9731 413.2701 413.8526 0.0883 -1.0000 -1.0000 5123816 1576266664.80 151.5220 59.9986 32.0000 1.9695 1.9718 413.3544 413.9363 0.0884 -1.0000 -1.0000 5123878 1576266664.90 151.5220 59.9986 32.0000 1.9688 1.9711 413.5935 414.1757 0.0883 -1.0000 -1.0000 5124066 1576266665.00 151.5220 59.9986 32.0000 1.9693 1.9716 413.5826 414.1647 0.0883 -1.0000 -1.0000 5124128 1576266665.10 151.5220 59.9986 32.0000 1.9694 1.9717 413.5556 414.1378 0.0883 -1.0000 -1.0000 5124191 1576266665.20 151.5220 59.9986 32.0000 1.9701 1.9724 413.4338 414.0155 0.0883 -1.0000 -1.0000 5124269 1576266665.30 151.4859 59.9986 32.0000 1.9692 1.9715 413.4205 414.0020 0.0882 -1.0000 -1.0000 5124331 1576266665.40 151.4859 59.9986 32.0000 1.9696 1.9718 413.5717 414.1528 0.0882 -1.0000 -1.0000 5124519 1576266665.50 151.4859 59.9986 32.0000 1.9695 1.9718 413.6223 414.2044 0.0883 -1.0000 -1.0000 5124581 1576266665.60 151.4859 59.9986 32.0000 1.9699 1.9722 413.6268 414.2094 0.0883 -1.0000 -1.0000 5124644 1576266665.70 151.4859 59.9986 32.0000 1.9702 1.9725 413.5221 414.1043 0.0883 -1.0000 -1.0000 5124706 1576266665.80 151.4829 59.9986 32.0000 1.9692 1.9715 413.6105 414.1936 0.0884 -1.0000 -1.0000 5124784 1576266665.90 151.4829 59.9986 32.0000 1.9690 1.9713 413.7160 414.2977 0.0882 -1.0000 -1.0000 5124847 1576266666.00 151.4829 59.9986 32.0000 1.9695 1.9718 413.6124 414.1946 0.0883 -1.0000 -1.0000 5125269 1576266666.10 151.4829 59.9986 32.0000 1.9706 1.9729 413.4103 413.9928 0.0884 -1.0000 -1.0000 5125347 1576266666.20 151.4829 59.9986 32.0000 1.9704 1.9727 413.4219 414.0036 0.0884 -1.0000 -1.0000 5125409 1576266666.30 151.4829 59.9986 32.0000 1.9702 1.9725 413.4529 414.0353 0.0883 -1.0000 -1.0000 5125488 1576266666.40 151.5674 59.9986 32.0000 1.9693 1.9716 413.6182 414.2008 0.0884 -1.0000 -1.0000 5125550 1576266666.50 151.5674 59.9986 32.0000 1.9692 1.9715 413.6391 414.2223 0.0884 -1.0000 -1.0000 5125832 1576266666.60 151.5674 59.9986 32.0000 1.9696 1.9719 413.5928 414.1748 0.0882 -1.0000 -1.0000 5125894 1576266666.70 151.5674 59.9986 32.0000 1.9700 1.9723 413.4141 413.9962 0.0883 -1.0000 -1.0000 5125956 1576266666.80 151.5674 59.9986 32.0000 1.9701 1.9724 413.5257 414.1077 0.0882 -1.0000 -1.0000 5126019 1576266666.90 151.4654 59.9986 32.0000 1.9693 1.9716 413.6341 414.2155 0.0881 -1.0000 -1.0000 5126097 1576266667.00 151.4654 59.9986 32.0000 1.9695 1.9718 413.6098 414.1915 0.0882 -1.0000 -1.0000 5126284 1576266667.10 151.4654 59.9986 32.0000 1.9699 1.9722 413.4675 414.0492 0.0883 -1.0000 -1.0000 5126347 1576266667.20 151.4654 59.9986 32.0000 1.9702 1.9725 413.4372 414.0194 0.0883 -1.0000 -1.0000 5126425 1576266667.30 151.4654 59.9986 32.0000 1.9696 1.9718 413.5906 414.1723 0.0883 -1.0000 -1.0000 5126488 1576266667.40 151.4724 59.9986 32.0000 1.9699 1.9721 413.6500 414.2327 0.0883 -1.0000 -1.0000 5126550 1576266667.50 151.5238 59.9986 32.0000 1.9699 1.9721 413.6155 414.1976 0.0883 -1.0000 -1.0000 5127456 1576266667.60 151.5238 59.9986 32.0000 1.9707 1.9730 413.4802 414.0619 0.0882 -1.0000 -1.0000 5127519 1576266667.70 151.5238 59.9986 32.0000 1.9705 1.9727 413.5356 414.1170 0.0882 -1.0000 -1.0000 5127582 1576266667.80 151.5238 59.9986 32.0000 1.9696 1.9719 413.7963 414.3789 0.0883 -1.0000 -1.0000 5127659 1576266667.90 151.5238 59.9986 32.0000 1.9695 1.9718 413.6074 414.1894 0.0883 -1.0000 -1.0000 5127722 1576266668.00 151.5238 59.9986 32.0000 1.9705 1.9727 413.4417 414.0234 0.0882 -1.0000 -1.0000 5127784 1576266668.10 151.5349 59.9986 32.0000 1.9697 1.9719 413.5558 414.1379 0.0883 -1.0000 -1.0000 5127863 1576266668.20 151.5349 59.9986 32.0000 1.9696 1.9719 413.5980 414.1803 0.0884 -1.0000 -1.0000 5127925 1576266668.30 151.5349 59.9986 32.0000 1.9697 1.9720 413.6689 414.2523 0.0884 -1.0000 -1.0000 5128003 1576266668.40 151.5349 59.9986 32.0000 1.9703 1.9726 413.5150 414.0973 0.0883 -1.0000 -1.0000 5128066 1576266668.50 151.5349 59.9986 32.0000 1.9702 1.9725 413.5147 414.0969 0.0883 -1.0000 -1.0000 5128128 1576266668.60 151.4677 59.9986 32.0000 1.9699 1.9722 413.4777 414.0599 0.0884 -1.0000 -1.0000 5128191 1576266668.70 151.4677 59.9986 32.0000 1.9693 1.9716 413.7017 414.2836 0.0882 -1.0000 -1.0000 5128269 1576266668.80 151.4677 59.9986 32.0000 1.9694 1.9717 413.5969 414.1795 0.0883 -1.0000 -1.0000 5128331 1576266668.90 151.4677 59.9986 32.0000 1.9695 1.9718 413.5351 414.1175 0.0883 -1.0000 -1.0000 5128409 1576266669.00 151.4677 59.9986 32.0000 1.9702 1.9725 413.5267 414.1083 0.0882 -1.0000 -1.0000 5128456 1576266669.10 151.4677 59.9986 32.0000 1.9698 1.9721 413.6912 414.2729 0.0883 -1.0000 -1.0000 5128550 1576266669.20 151.4877 59.9986 32.0000 1.9700 1.9722 413.6098 414.1923 0.0883 -1.0000 -1.0000 5128628 1576266669.30 151.5998 59.9986 32.0000 1.9704 1.9727 413.4822 414.0643 0.0883 -1.0000 -1.0000 5128691 1576266669.40 151.5825 59.9986 32.0000 1.9698 1.9720 413.4852 414.0674 0.0884 -1.0000 -1.0000 5128753 1576266669.50 151.5772 59.9986 32.0000 1.9690 1.9713 413.6881 414.2718 0.0885 -1.0000 -1.0000 5128816 1576266669.60 151.5772 59.9986 32.0000 1.9696 1.9719 413.6642 414.2467 0.0883 -1.0000 -1.0000 5128878 1576266669.70 151.5772 59.9986 32.0000 1.9703 1.9726 413.4838 414.0664 0.0883 -1.0000 -1.0000 5128941 1576266669.80 151.5772 59.9986 32.0000 1.9712 1.9734 413.4390 414.0205 0.0883 -1.0000 -1.0000 5129019 1576266669.90 151.5772 59.9986 32.0000 1.9698 1.9721 413.4435 414.0252 0.0882 -1.0000 -1.0000 5129081 1576266670.00 151.5772 59.9986 32.0000 1.9692 1.9715 413.6648 414.2471 0.0883 -1.0000 -1.0000 5129144 1576266670.10 151.5772 59.9986 32.0000 1.9685 1.9708 413.6528 414.2347 0.0883 -1.0000 -1.0000 5129332 1576266670.20 151.5772 59.9986 32.0000 1.9697 1.9720 413.5259 414.1079 0.0883 -1.0000 -1.0000 5129394 1576266670.30 151.5772 59.9986 32.0000 1.9707 1.9729 413.4334 414.0150 0.0882 -1.0000 -1.0000 5129456 1576266670.40 151.4395 59.9986 32.0000 1.9695 1.9717 413.6141 414.1961 0.0883 -1.0000 -1.0000 5129519 1576266670.50 151.4395 59.9986 32.0000 1.9699 1.9722 413.6976 414.2804 0.0884 -1.0000 -1.0000 5129582 1576266670.60 151.4395 59.9986 32.0000 1.9704 1.9727 413.5459 414.1282 0.0883 -1.0000 -1.0000 5130300 1576266670.70 151.4395 59.9986 32.0000 1.9702 1.9725 413.4411 414.0235 0.0884 -1.0000 -1.0000 5130550 1576266670.80 151.4395 59.9986 32.0000 1.9700 1.9723 413.5074 414.0894 0.0883 -1.0000 -1.0000 5130613 1576266670.90 151.4395 59.9986 32.0000 1.9697 1.9720 413.5538 414.1365 0.0883 -1.0000 -1.0000 5130675 1576266671.00 151.4395 59.9986 32.0000 1.9687 1.9710 413.6258 414.2083 0.0884 -1.0000 -1.0000 5130738 1576266671.10 151.5480 59.9986 32.0000 1.9698 1.9721 413.5117 414.0932 0.0882 -1.0000 -1.0000 5130800 1576266671.20 151.5480 59.9986 32.0000 1.9702 1.9725 413.4041 413.9855 0.0882 -1.0000 -1.0000 5130878 1576266671.30 151.5480 59.9986 32.0000 1.9693 1.9716 413.5642 414.1455 0.0881 -1.0000 -1.0000 5130941 1576266671.40 151.5480 59.9986 32.0000 1.9695 1.9718 413.6035 414.1853 0.0883 -1.0000 -1.0000 5131003 1576266671.50 151.5480 59.9986 32.0000 1.9701 1.9724 413.5727 414.1551 0.0883 -1.0000 -1.0000 5131081 1576266671.60 151.5366 59.9986 32.0000 1.9702 1.9725 413.4280 414.0101 0.0883 -1.0000 -1.0000 5131144 1576266671.70 151.5344 59.9986 32.0000 1.9694 1.9716 413.5840 414.1672 0.0885 -1.0000 -1.0000 5131206 1576266671.80 151.5344 59.9986 32.0000 1.9698 1.9720 413.6566 414.2393 0.0883 -1.0000 -1.0000 5131269 1576266671.90 151.5344 59.9986 32.0000 1.9699 1.9721 413.5671 414.1498 0.0884 -1.0000 -1.0000 5131332 1576266672.00 151.5344 59.9986 32.0000 1.9697 1.9720 413.5484 414.1291 0.0881 -1.0000 -1.0000 5131394 1576266672.10 151.5344 59.9986 32.0000 1.9703 1.9726 413.3851 413.9670 0.0884 -1.0000 -1.0000 5131566 1576266672.20 151.5172 59.9986 32.0000 1.9694 1.9717 413.5053 414.0880 0.0884 -1.0000 -1.0000 5131628 1576266672.30 151.5172 59.9986 32.0000 1.9696 1.9719 413.5940 414.1762 0.0883 -1.0000 -1.0000 5131691 1576266672.40 151.5172 59.9986 32.0000 1.9704 1.9727 413.6005 414.1828 0.0884 -1.0000 -1.0000 5131753 1576266672.50 151.5172 59.9986 32.0000 1.9701 1.9724 413.4581 414.0407 0.0884 -1.0000 -1.0000 5131816 1576266672.60 151.5172 59.9986 32.0000 1.9694 1.9716 413.4599 414.0418 0.0883 -1.0000 -1.0000 5131894 1576266672.70 151.5172 59.9986 32.0000 1.9687 1.9710 413.6182 414.1999 0.0882 -1.0000 -1.0000 5131956 1576266672.80 151.5172 59.9986 32.0000 1.9696 1.9718 413.6197 414.2029 0.0885 -1.0000 -1.0000 5132019 1576266672.90 151.5172 59.9986 32.0000 1.9704 1.9727 413.4641 414.0462 0.0883 -1.0000 -1.0000 5132097 1576266673.00 151.5172 59.9986 32.0000 1.9698 1.9720 413.3843 413.9665 0.0883 -1.0000 -1.0000 5132159 1576266673.10 151.5172 59.9986 32.0000 1.9698 1.9721 413.4747 414.0567 0.0883 -1.0000 -1.0000 5132550 1576266673.20 151.5172 59.9986 32.0000 1.9689 1.9712 413.6883 414.2705 0.0883 -1.0000 -1.0000 5132613 1576266673.30 151.5172 59.9986 32.0000 1.9695 1.9717 413.5368 414.1189 0.0882 -1.0000 -1.0000 5132675 1576266673.40 151.5140 59.9986 32.0000 1.9705 1.9728 413.4312 414.0128 0.0883 -1.0000 -1.0000 5132738 1576266673.50 151.4508 59.9986 32.0000 1.9707 1.9730 413.4135 413.9965 0.0884 -1.0000 -1.0000 5132816 1576266673.60 151.4508 59.9986 32.0000 1.9699 1.9722 413.6945 414.2766 0.0883 -1.0000 -1.0000 5132878 1576266673.70 151.4508 59.9986 32.0000 1.9698 1.9721 413.6243 414.2067 0.0883 -1.0000 -1.0000 5132941 1576266673.80 151.4508 59.9986 32.0000 1.9701 1.9724 413.4512 414.0341 0.0884 -1.0000 -1.0000 5133019 1576266673.90 151.4508 59.9986 32.0000 1.9700 1.9723 413.4124 413.9951 0.0884 -1.0000 -1.0000 5133081 1576266674.00 151.4508 59.9986 32.0000 1.9697 1.9720 413.6825 414.2652 0.0883 -1.0000 -1.0000 5133159 1576266674.10 151.4508 59.9986 32.0000 1.9694 1.9716 413.6257 414.2088 0.0884 -1.0000 -1.0000 5133300 1576266674.20 151.4508 59.9986 32.0000 1.9692 1.9714 413.5670 414.1493 0.0884 -1.0000 -1.0000 5133363 1576266674.30 151.4508 59.9986 32.0000 1.9701 1.9724 413.4491 414.0315 0.0883 -1.0000 -1.0000 5133441 1576266674.40 151.4508 59.9986 32.0000 1.9701 1.9724 413.4732 414.0546 0.0882 -1.0000 -1.0000 5133503 1576266674.50 151.4508 59.9986 32.0000 1.9699 1.9721 413.5750 414.1579 0.0884 -1.0000 -1.0000 5133566 1576266674.60 151.4508 59.9986 32.0000 1.9699 1.9722 413.6266 414.2092 0.0883 -1.0000 -1.0000 5133628 1576266674.70 151.5333 59.9991 32.0000 1.9703 1.9726 413.3671 413.9487 0.0883 -1.0000 -1.0000 5133706 1576266674.80 151.5333 59.9991 32.0000 1.9705 1.9728 413.4608 414.0434 0.0884 -1.0000 -1.0000 5133769 1576266674.90 151.5333 59.9991 32.0000 1.9696 1.9719 413.5934 414.1761 0.0883 -1.0000 -1.0000 5133832 1576266675.00 151.5333 59.9991 32.0000 1.9696 1.9719 413.5945 414.1770 0.0883 -1.0000 -1.0000 5133894 1576266675.10 151.5333 59.9991 32.0000 1.9693 1.9716 413.5402 414.1222 0.0883 -1.0000 -1.0000 5133956 1576266675.20 151.5333 59.9991 32.0000 1.9702 1.9725 413.4026 413.9850 0.0884 -1.0000 -1.0000 5134034 1576266675.30 151.5278 59.9991 32.0000 1.9696 1.9719 413.4665 414.0492 0.0884 -1.0000 -1.0000 5134097 1576266675.40 151.5278 59.9991 32.0000 1.9692 1.9715 413.5400 414.1223 0.0883 -1.0000 -1.0000 5134159 1576266675.50 151.5278 59.9991 32.0000 1.9691 1.9714 413.6599 414.2424 0.0884 -1.0000 -1.0000 5134238 1576266675.60 151.5278 59.9991 32.0000 1.9700 1.9723 413.5337 414.1160 0.0884 -1.0000 -1.0000 5134300 1576266675.70 151.5278 59.9991 32.0000 1.9697 1.9720 413.4306 414.0128 0.0883 -1.0000 -1.0000 5134363 1576266675.80 151.5278 59.9991 32.0000 1.9699 1.9722 413.5910 414.1728 0.0882 -1.0000 -1.0000 5134425 1576266675.90 151.4866 59.9991 32.0000 1.9697 1.9720 413.6367 414.2188 0.0883 -1.0000 -1.0000 5134488 1576266676.00 151.4866 59.9991 32.0000 1.9704 1.9726 413.5240 414.1059 0.0882 -1.0000 -1.0000 5134550 1576266676.10 151.4866 59.9991 32.0000 1.9703 1.9725 413.4223 414.0049 0.0885 -1.0000 -1.0000 5134628 1576266676.20 151.4866 59.9991 32.0000 1.9696 1.9719 413.5448 414.1270 0.0883 -1.0000 -1.0000 5135332 1576266676.30 151.4866 59.9991 32.0000 1.9689 1.9711 413.6401 414.2225 0.0884 -1.0000 -1.0000 5135394 1576266676.40 151.4866 59.9991 32.0000 1.9688 1.9711 413.5994 414.1830 0.0885 -1.0000 -1.0000 5135456 1576266676.50 151.5475 59.9991 32.0000 1.9708 1.9731 413.5192 414.1015 0.0884 -1.0000 -1.0000 5135519 1576266676.60 151.5490 59.9991 32.0000 1.9701 1.9724 413.3602 413.9434 0.0884 -1.0000 -1.0000 5135597 1576266676.70 151.5490 59.9991 32.0000 1.9697 1.9720 413.3693 413.9519 0.0884 -1.0000 -1.0000 5135659 1576266676.80 151.5490 59.9991 32.0000 1.9690 1.9713 413.6485 414.2307 0.0882 -1.0000 -1.0000 5135722 1576266676.90 151.5490 59.9991 32.0000 1.9694 1.9716 413.4580 414.0397 0.0883 -1.0000 -1.0000 5135800 1576266677.00 151.5490 59.9991 32.0000 1.9700 1.9723 413.3907 413.9727 0.0883 -1.0000 -1.0000 5135847 1576266677.10 151.5490 59.9991 32.0000 1.9700 1.9723 413.4242 414.0052 0.0883 -1.0000 -1.0000 5135909 1576266677.20 151.5490 59.9991 32.0000 1.9690 1.9713 413.5959 414.1790 0.0884 -1.0000 -1.0000 5136050 1576266677.30 151.5490 59.9991 32.0000 1.9694 1.9716 413.6270 414.2098 0.0884 -1.0000 -1.0000 5136113 1576266677.40 151.5490 59.9991 32.0000 1.9700 1.9723 413.4572 414.0415 0.0886 -1.0000 -1.0000 5136175 1576266677.50 151.5490 59.9991 32.0000 1.9696 1.9719 413.3669 413.9488 0.0882 -1.0000 -1.0000 5136253 1576266677.60 151.5236 59.9991 32.0000 1.9697 1.9719 413.5279 414.1103 0.0884 -1.0000 -1.0000 5136316 1576266677.70 151.5236 59.9991 32.0000 1.9695 1.9718 413.6339 414.2172 0.0884 -1.0000 -1.0000 5136378 1576266677.80 151.5236 59.9991 32.0000 1.9701 1.9723 413.6005 414.1829 0.0883 -1.0000 -1.0000 5136925 1576266677.90 151.5209 59.9991 32.0000 1.9713 1.9736 413.4337 414.0158 0.0883 -1.0000 -1.0000 5136988 1576266678.00 151.6028 59.9991 32.0000 1.9711 1.9734 413.4827 414.0647 0.0883 -1.0000 -1.0000 5137050 1576266678.10 151.6028 59.9991 32.0000 1.9696 1.9719 413.7096 414.2930 0.0886 -1.0000 -1.0000 5137113 1576266678.20 151.6028 59.9991 32.0000 1.9697 1.9720 413.5663 414.1489 0.0883 -1.0000 -1.0000 5137175 1576266678.30 151.6028 59.9991 32.0000 1.9703 1.9726 413.4497 414.0307 0.0882 -1.0000 -1.0000 5137253 1576266678.40 151.6028 59.9991 32.0000 1.9701 1.9724 413.4521 414.0339 0.0883 -1.0000 -1.0000 5137316 1576266678.50 151.6028 59.9991 32.0000 1.9701 1.9724 413.6439 414.2264 0.0883 -1.0000 -1.0000 5137378 1576266678.60 151.5913 59.9991 32.0000 1.9700 1.9722 413.7347 414.3165 0.0883 -1.0000 -1.0000 5137456 1576266678.70 151.4743 59.9991 32.0000 1.9691 1.9714 413.7915 414.3739 0.0882 -1.0000 -1.0000 5137534 1576266678.80 151.4743 59.9991 32.0000 1.9699 1.9722 413.4290 414.0112 0.0884 -1.0000 -1.0000 5137816 1576266678.90 151.4743 59.9991 32.0000 1.9701 1.9724 413.4188 414.0016 0.0884 -1.0000 -1.0000 5137878 1576266679.00 151.4743 59.9991 32.0000 1.9696 1.9719 413.5373 414.1194 0.0883 -1.0000 -1.0000 5137956 1576266679.10 151.4743 59.9991 32.0000 1.9701 1.9724 413.5931 414.1754 0.0883 -1.0000 -1.0000 5138019 1576266679.20 151.4743 59.9991 32.0000 1.9701 1.9724 413.4660 414.0483 0.0884 -1.0000 -1.0000 5138097 1576266679.30 151.4743 59.9991 32.0000 1.9707 1.9729 413.4531 414.0352 0.0883 -1.0000 -1.0000 5138159 1576266679.40 151.4743 59.9991 32.0000 1.9703 1.9726 413.3855 413.9674 0.0883 -1.0000 -1.0000 5138222 1576266679.50 151.4608 59.9991 32.0000 1.9706 1.9728 413.6890 414.2711 0.0883 -1.0000 -1.0000 5138300 1576266679.60 151.4608 59.9991 32.0000 1.9701 1.9724 413.7217 414.3048 0.0885 -1.0000 -1.0000 5138347 1576266679.70 151.4608 59.9991 32.0000 1.9710 1.9733 413.5062 414.0878 0.0883 -1.0000 -1.0000 5138425 1576266679.80 151.4608 59.9991 32.0000 1.9707 1.9730 413.4181 413.9999 0.0882 -1.0000 -1.0000 5139332 1576266679.90 151.4608 59.9991 32.0000 1.9699 1.9721 413.5416 414.1239 0.0884 -1.0000 -1.0000 5139394 1576266680.00 151.5164 59.9985 32.0000 1.9699 1.9721 413.6686 414.2511 0.0884 -1.0000 -1.0000 5139456 1576266680.10 151.5247 59.9982 32.0000 1.9696 1.9719 413.6336 414.2163 0.0883 -1.0000 -1.0000 5139534 1576266680.20 151.5247 59.9982 32.0000 1.9706 1.9729 413.5232 414.1062 0.0885 -1.0000 -1.0000 5139597 1576266680.30 151.5247 59.9982 32.0000 1.9703 1.9726 413.5814 414.1641 0.0884 -1.0000 -1.0000 5139675 1576266680.40 151.5247 59.9982 32.0000 1.9699 1.9722 413.7240 414.3066 0.0882 -1.0000 -1.0000 5139753 1576266680.50 151.5247 59.9982 32.0000 1.9698 1.9721 413.5681 414.1500 0.0884 -1.0000 -1.0000 5139832 1576266680.60 151.5247 59.9982 32.0000 1.9709 1.9732 413.5500 414.1316 0.0882 -1.0000 -1.0000 5139909 1576266680.70 151.5247 59.9982 32.0000 1.9705 1.9728 413.4651 414.0466 0.0882 -1.0000 -1.0000 5139972 1576266680.80 151.5056 59.9982 32.0000 1.9700 1.9723 413.4631 414.0448 0.0883 -1.0000 -1.0000 5140034 1576266680.90 151.4881 59.9982 32.0000 1.9699 1.9722 413.6210 414.2042 0.0884 -1.0000 -1.0000 5140097 1576266681.00 151.4477 59.9982 32.0000 1.9702 1.9724 413.6127 414.1956 0.0884 -1.0000 -1.0000 5140159 1576266681.10 151.4462 59.9982 32.0000 1.9701 1.9724 413.5076 414.0905 0.0884 -1.0000 -1.0000 5140222 1576266681.20 151.4462 59.9982 32.0000 1.9712 1.9735 413.4886 414.0703 0.0883 -1.0000 -1.0000 5140378 1576266681.30 151.4462 59.9982 32.0000 1.9699 1.9722 413.5879 414.1703 0.0884 -1.0000 -1.0000 5140441 1576266681.40 151.5477 59.9982 32.0000 1.9704 1.9726 413.5898 414.1731 0.0885 -1.0000 -1.0000 5140519 1576266681.50 151.5477 59.9982 32.0000 1.9709 1.9732 413.5129 414.0954 0.0883 -1.0000 -1.0000 5140581 1576266681.60 151.5477 59.9982 32.0000 1.9711 1.9734 413.4255 414.0070 0.0882 -1.0000 -1.0000 5140644 1576266681.70 151.5477 59.9982 32.0000 1.9701 1.9724 413.5035 414.0859 0.0884 -1.0000 -1.0000 5140706 1576266681.80 151.5477 59.9982 32.0000 1.9698 1.9721 413.6810 414.2633 0.0883 -1.0000 -1.0000 5140784 1576266681.90 151.5477 59.9982 32.0000 1.9696 1.9718 413.6130 414.1958 0.0885 -1.0000 -1.0000 5140847 1576266682.00 151.5477 59.9982 32.0000 1.9708 1.9731 413.4614 414.0448 0.0884 -1.0000 -1.0000 5140909 1576266682.10 151.5477 59.9982 32.0000 1.9710 1.9733 413.5397 414.1225 0.0884 -1.0000 -1.0000 5140988 1576266682.20 151.5477 59.9982 32.0000 1.9694 1.9716 413.7002 414.2828 0.0883 -1.0000 -1.0000 5141050 1576266682.30 151.5477 59.9982 32.0000 1.9694 1.9716 413.6771 414.2596 0.0884 -1.0000 -1.0000 5141128 1576266682.40 151.5388 59.9982 32.0000 1.9705 1.9728 413.5377 414.1208 0.0884 -1.0000 -1.0000 5141582 1576266682.50 151.4372 59.9982 32.0000 1.9705 1.9728 413.4679 414.0494 0.0882 -1.0000 -1.0000 5141644 1576266682.60 151.4372 59.9982 32.0000 1.9689 1.9712 413.6381 414.2203 0.0883 -1.0000 -1.0000 5141722 1576266682.70 151.4372 59.9982 32.0000 1.9699 1.9721 413.4992 414.0825 0.0885 -1.0000 -1.0000 5141784 1576266682.80 151.4372 59.9982 32.0000 1.9703 1.9726 413.3586 413.9411 0.0883 -1.0000 -1.0000 5141847 1576266682.90 151.4372 59.9982 32.0000 1.9697 1.9720 413.4980 414.0805 0.0883 -1.0000 -1.0000 5141909 1576266683.00 151.4372 59.9982 32.0000 1.9697 1.9720 413.6461 414.2288 0.0884 -1.0000 -1.0000 5141972 1576266683.10 151.4246 59.9982 32.0000 1.9701 1.9724 413.6467 414.2301 0.0884 -1.0000 -1.0000 5142034 1576266683.20 151.4246 59.9982 32.0000 1.9697 1.9720 413.6427 414.2257 0.0885 -1.0000 -1.0000 5142113 1576266683.30 151.4246 59.9982 32.0000 1.9699 1.9722 413.4603 414.0430 0.0883 -1.0000 -1.0000 5142175 1576266683.40 151.4246 59.9982 32.0000 1.9704 1.9727 413.4300 414.0123 0.0884 -1.0000 -1.0000 5142300 1576266683.50 151.4246 59.9982 32.0000 1.9696 1.9719 413.5843 414.1676 0.0885 -1.0000 -1.0000 5142378 1576266683.60 151.4246 59.9982 32.0000 1.9691 1.9714 413.6058 414.1886 0.0884 -1.0000 -1.0000 5142441 1576266683.70 151.5605 59.9982 32.0000 1.9695 1.9717 413.5179 414.1012 0.0885 -1.0000 -1.0000 5142503 1576266683.80 151.5605 59.9982 32.0000 1.9704 1.9727 413.4273 414.0099 0.0884 -1.0000 -1.0000 5142566 1576266683.90 151.5605 59.9982 32.0000 1.9698 1.9721 413.5714 414.1552 0.0886 -1.0000 -1.0000 5143332 1576266684.00 151.5605 59.9982 32.0000 1.9691 1.9713 413.6200 414.2023 0.0883 -1.0000 -1.0000 5143394 1576266684.10 151.5605 59.9982 32.0000 1.9692 1.9715 413.6270 414.2085 0.0881 -1.0000 -1.0000 5143472 1576266684.20 151.5318 59.9982 32.0000 1.9701 1.9724 413.5781 414.1603 0.0883 -1.0000 -1.0000 5143550 1576266684.30 151.5318 59.9982 32.0000 1.9701 1.9723 413.4701 414.0527 0.0884 -1.0000 -1.0000 5143628 1576266684.40 151.5318 59.9982 32.0000 1.9704 1.9727 413.4979 414.0799 0.0882 -1.0000 -1.0000 5143691 1576266684.50 151.5318 59.9982 32.0000 1.9687 1.9710 413.5322 414.1143 0.0883 -1.0000 -1.0000 5143753 1576266684.60 151.5318 59.9982 32.0000 1.9691 1.9714 413.7380 414.3210 0.0884 -1.0000 -1.0000 5143832 1576266684.70 151.5318 59.9982 32.0000 1.9702 1.9725 413.6563 414.2392 0.0884 -1.0000 -1.0000 5143894 1576266684.80 151.4886 59.9984 32.0000 1.9701 1.9724 413.5517 414.1337 0.0883 -1.0000 -1.0000 5143956 1576266684.90 151.4495 59.9987 32.0000 1.9691 1.9714 413.6282 414.2106 0.0883 -1.0000 -1.0000 5144034 1576266685.00 151.4495 59.9987 32.0000 1.9695 1.9718 413.7345 414.3179 0.0885 -1.0000 -1.0000 5144082 1576266685.10 151.4495 59.9987 32.0000 1.9698 1.9721 413.5432 414.1263 0.0884 -1.0000 -1.0000 5144144 1576266685.20 151.4495 59.9987 32.0000 1.9699 1.9722 413.4642 414.0466 0.0883 -1.0000 -1.0000 5144222 1576266685.30 151.4495 59.9987 32.0000 1.9706 1.9729 413.5068 414.0888 0.0883 -1.0000 -1.0000 5144284 1576266685.40 151.5105 59.9987 32.0000 1.9699 1.9722 413.6943 414.2772 0.0883 -1.0000 -1.0000 5144347 1576266685.50 151.5105 59.9987 32.0000 1.9709 1.9732 413.6608 414.2433 0.0884 -1.0000 -1.0000 5144597 1576266685.60 151.5105 59.9987 32.0000 1.9699 1.9722 413.4812 414.0636 0.0883 -1.0000 -1.0000 5144659 1576266685.70 151.5105 59.9987 32.0000 1.9704 1.9727 413.4659 414.0478 0.0883 -1.0000 -1.0000 5144722 1576266685.80 151.5105 59.9987 32.0000 1.9703 1.9726 413.4372 414.0194 0.0883 -1.0000 -1.0000 5144784 1576266685.90 151.5105 59.9987 32.0000 1.9698 1.9720 413.6682 414.2508 0.0884 -1.0000 -1.0000 5144847 1576266686.00 151.5105 59.9987 32.0000 1.9688 1.9711 413.7205 414.3040 0.0884 -1.0000 -1.0000 5145066 1576266686.10 151.5105 59.9987 32.0000 1.9697 1.9720 413.5371 414.1191 0.0883 -1.0000 -1.0000 5145144 1576266686.20 151.5105 59.9987 32.0000 1.9696 1.9719 413.4017 413.9841 0.0884 -1.0000 -1.0000 5145206 1576266686.30 151.5105 59.9987 32.0000 1.9694 1.9717 413.6334 414.2162 0.0883 -1.0000 -1.0000 5145284 1576266686.40 151.5105 59.9987 32.0000 1.9693 1.9716 413.6626 414.2450 0.0884 -1.0000 -1.0000 5145347 1576266686.50 151.4122 59.9987 32.0000 1.9705 1.9728 413.5732 414.1555 0.0883 -1.0000 -1.0000 5145582 1576266686.60 151.4122 59.9987 32.0000 1.9704 1.9727 413.3705 413.9535 0.0885 -1.0000 -1.0000 5145644 1576266686.70 151.4122 59.9987 32.0000 1.9689 1.9712 413.4833 414.0672 0.0885 -1.0000 -1.0000 5145706 1576266686.80 151.4122 59.9987 32.0000 1.9692 1.9715 413.6173 414.2003 0.0884 -1.0000 -1.0000 5145769 1576266686.90 151.4122 59.9987 32.0000 1.9692 1.9715 413.6974 414.2809 0.0884 -1.0000 -1.0000 5145847 1576266687.00 151.4331 59.9987 32.0000 1.9697 1.9720 413.5759 414.1578 0.0882 -1.0000 -1.0000 5145909 1576266687.10 151.5541 59.9987 32.0000 1.9690 1.9713 413.5621 414.1438 0.0883 -1.0000 -1.0000 5146082 1576266687.20 151.5541 59.9987 32.0000 1.9693 1.9716 413.6479 414.2306 0.0884 -1.0000 -1.0000 5146144 1576266687.30 151.5541 59.9987 32.0000 1.9694 1.9717 413.6419 414.2257 0.0885 -1.0000 -1.0000 5146206 1576266687.40 151.5541 59.9987 32.0000 1.9704 1.9726 413.4172 413.9999 0.0884 -1.0000 -1.0000 5146269 1576266687.50 151.5541 59.9987 32.0000 1.9700 1.9723 413.4075 413.9896 0.0883 -1.0000 -1.0000 5146347 1576266687.60 151.5058 59.9987 32.0000 1.9698 1.9720 413.5205 414.1031 0.0884 -1.0000 -1.0000 5146925 1576266687.70 151.5058 59.9987 32.0000 1.9694 1.9717 413.6585 414.2420 0.0885 -1.0000 -1.0000 5146988 1576266687.80 151.5058 59.9987 32.0000 1.9702 1.9725 413.4852 414.0686 0.0885 -1.0000 -1.0000 5147066 1576266687.90 151.5058 59.9987 32.0000 1.9700 1.9723 413.4018 413.9843 0.0884 -1.0000 -1.0000 5147128 1576266688.00 151.5058 59.9987 32.0000 1.9690 1.9713 413.5463 414.1288 0.0883 -1.0000 -1.0000 5147191 1576266688.10 151.4995 59.9987 32.0000 1.9690 1.9713 413.5958 414.1786 0.0884 -1.0000 -1.0000 5147863 1576266688.20 151.4865 59.9987 32.0000 1.9698 1.9721 413.3630 413.9461 0.0884 -1.0000 -1.0000 5147925 1576266688.30 151.4865 59.9987 32.0000 1.9702 1.9725 413.4227 414.0043 0.0882 -1.0000 -1.0000 5148003 1576266688.40 151.4865 59.9987 32.0000 1.9702 1.9725 413.4393 414.0223 0.0884 -1.0000 -1.0000 5148066 1576266688.50 151.4865 59.9987 32.0000 1.9691 1.9714 413.6160 414.1979 0.0883 -1.0000 -1.0000 5148128 1576266688.60 151.4865 59.9987 32.0000 1.9692 1.9715 413.6485 414.2316 0.0884 -1.0000 -1.0000 5148206 1576266688.70 151.5062 59.9987 32.0000 1.9704 1.9727 413.5522 414.1348 0.0884 -1.0000 -1.0000 5148269 1576266688.80 151.5062 59.9987 32.0000 1.9705 1.9728 413.3953 413.9791 0.0886 -1.0000 -1.0000 5148331 1576266688.90 151.5062 59.9987 32.0000 1.9694 1.9717 413.4844 414.0678 0.0884 -1.0000 -1.0000 5148409 1576266689.00 151.5062 59.9987 32.0000 1.9693 1.9716 413.7493 414.3311 0.0882 -1.0000 -1.0000 5148488 1576266689.10 151.5062 59.9987 32.0000 1.9701 1.9724 413.6752 414.2585 0.0884 -1.0000 -1.0000 5148550 1576266689.20 151.5154 59.9987 32.0000 1.9708 1.9730 413.5100 414.0917 0.0882 -1.0000 -1.0000 5148613 1576266689.30 151.5166 59.9987 32.0000 1.9696 1.9719 413.6046 414.1868 0.0883 -1.0000 -1.0000 5148675 1576266689.40 151.5166 59.9987 32.0000 1.9691 1.9714 413.6313 414.2145 0.0884 -1.0000 -1.0000 5148738 1576266689.50 151.5166 59.9987 32.0000 1.9698 1.9721 413.5334 414.1163 0.0885 -1.0000 -1.0000 5148816 1576266689.60 151.5166 59.9987 32.0000 1.9697 1.9719 413.3638 413.9467 0.0884 -1.0000 -1.0000 5148878 1576266689.70 151.5166 59.9987 32.0000 1.9692 1.9715 413.5877 414.1703 0.0884 -1.0000 -1.0000 5148941 1576266689.80 151.4705 59.9983 32.0000 1.9692 1.9714 413.6374 414.2202 0.0884 -1.0000 -1.0000 5149019 1576266689.90 151.4705 59.9983 32.0000 1.9698 1.9721 413.6711 414.2541 0.0884 -1.0000 -1.0000 5149081 1576266690.00 151.4705 59.9983 32.0000 1.9699 1.9721 413.5339 414.1166 0.0884 -1.0000 -1.0000 5149144 1576266690.10 151.4705 59.9983 32.0000 1.9705 1.9728 413.5223 414.1049 0.0884 -1.0000 -1.0000 5149206 1576266690.20 151.4705 59.9983 32.0000 1.9699 1.9722 413.5865 414.1701 0.0885 -1.0000 -1.0000 5149269 1576266690.30 151.4705 59.9983 32.0000 1.9704 1.9727 413.6749 414.2586 0.0885 -1.0000 -1.0000 5149347 1576266690.40 151.4705 59.9983 32.0000 1.9693 1.9716 413.5619 414.1448 0.0885 -1.0000 -1.0000 5149409 1576266690.50 151.4705 59.9983 32.0000 1.9701 1.9724 413.4797 414.0625 0.0884 -1.0000 -1.0000 5149472 1576266690.60 151.5299 59.9983 32.0000 1.9695 1.9717 413.5873 414.1700 0.0884 -1.0000 -1.0000 5149832 1576266690.70 151.5411 59.9983 32.0000 1.9689 1.9712 413.6129 414.1964 0.0885 -1.0000 -1.0000 5149894 1576266690.80 151.5411 59.9983 32.0000 1.9707 1.9730 413.4639 414.0471 0.0884 -1.0000 -1.0000 5149956 1576266690.90 151.5411 59.9983 32.0000 1.9707 1.9730 413.4073 413.9899 0.0884 -1.0000 -1.0000 5150034 1576266691.00 151.5411 59.9983 32.0000 1.9696 1.9719 413.4849 414.0684 0.0885 -1.0000 -1.0000 5150097 1576266691.10 151.5411 59.9983 32.0000 1.9698 1.9721 413.5503 414.1335 0.0885 -1.0000 -1.0000 5150159 1576266691.20 151.5385 59.9983 32.0000 1.9696 1.9719 413.6879 414.2721 0.0885 -1.0000 -1.0000 5150394 1576266691.30 151.5385 59.9983 32.0000 1.9707 1.9730 413.5373 414.1205 0.0885 -1.0000 -1.0000 5150456 1576266691.40 151.5385 59.9983 32.0000 1.9703 1.9726 413.3947 413.9768 0.0882 -1.0000 -1.0000 5150519 1576266691.50 151.5385 59.9983 32.0000 1.9706 1.9729 413.4461 414.0278 0.0883 -1.0000 -1.0000 5150581 1576266691.60 151.5385 59.9983 32.0000 1.9695 1.9718 413.5635 414.1463 0.0884 -1.0000 -1.0000 5150644 1576266691.70 151.4495 59.9983 32.0000 1.9704 1.9727 413.4638 414.0465 0.0884 -1.0000 -1.0000 5151284 1576266691.80 151.4495 59.9983 32.0000 1.9707 1.9730 413.3750 413.9571 0.0883 -1.0000 -1.0000 5151347 1576266691.90 151.4495 59.9983 32.0000 1.9699 1.9722 413.4231 414.0048 0.0882 -1.0000 -1.0000 5151425 1576266692.00 151.4495 59.9983 32.0000 1.9697 1.9720 413.6617 414.2449 0.0886 -1.0000 -1.0000 5151488 1576266692.10 151.4495 59.9983 32.0000 1.9695 1.9718 413.6244 414.2073 0.0884 -1.0000 -1.0000 5151550 1576266692.20 151.4823 59.9983 32.0000 1.9697 1.9720 413.5471 414.1301 0.0884 -1.0000 -1.0000 5151613 1576266692.30 151.4823 59.9983 32.0000 1.9700 1.9723 413.4327 414.0158 0.0885 -1.0000 -1.0000 5151691 1576266692.40 151.4823 59.9983 32.0000 1.9702 1.9725 413.5468 414.1300 0.0884 -1.0000 -1.0000 5151753 1576266692.50 151.4823 59.9983 32.0000 1.9694 1.9716 413.5807 414.1630 0.0883 -1.0000 -1.0000 5151816 1576266692.60 151.4823 59.9983 32.0000 1.9696 1.9719 413.6074 414.1901 0.0884 -1.0000 -1.0000 5151894 1576266692.70 151.4823 59.9983 32.0000 1.9701 1.9724 413.3737 413.9556 0.0884 -1.0000 -1.0000 5151956 1576266692.80 151.6372 59.9983 32.0000 1.9696 1.9719 413.5493 414.1324 0.0884 -1.0000 -1.0000 5152019 1576266692.90 151.6372 59.9983 32.0000 1.9697 1.9720 413.6356 414.2188 0.0885 -1.0000 -1.0000 5152097 1576266693.00 151.6372 59.9983 32.0000 1.9698 1.9721 413.6967 414.2795 0.0884 -1.0000 -1.0000 5152159 1576266693.10 151.6372 59.9983 32.0000 1.9702 1.9725 413.4281 414.0113 0.0886 -1.0000 -1.0000 5152222 1576266693.20 151.6372 59.9983 32.0000 1.9701 1.9724 413.3376 413.9205 0.0884 -1.0000 -1.0000 5152284 1576266693.30 151.6372 59.9983 32.0000 1.9698 1.9721 413.4498 414.0319 0.0884 -1.0000 -1.0000 5152347 1576266693.40 151.4434 59.9983 32.0000 1.9690 1.9713 413.5697 414.1525 0.0883 -1.0000 -1.0000 5152409 1576266693.50 151.4434 59.9983 32.0000 1.9693 1.9716 413.6771 414.2608 0.0885 -1.0000 -1.0000 5152488 1576266693.60 151.4434 59.9983 32.0000 1.9698 1.9721 413.5368 414.1189 0.0884 -1.0000 -1.0000 5152550 1576266693.70 151.4434 59.9983 32.0000 1.9711 1.9734 413.3626 413.9449 0.0883 -1.0000 -1.0000 5153081 1576266693.80 151.4434 59.9983 32.0000 1.9704 1.9727 413.5890 414.1723 0.0885 -1.0000 -1.0000 5153159 1576266693.90 151.4434 59.9983 32.0000 1.9705 1.9728 413.5837 414.1669 0.0885 -1.0000 -1.0000 5153222 1576266694.00 151.4593 59.9983 32.0000 1.9711 1.9734 413.5645 414.1479 0.0885 -1.0000 -1.0000 5153284 1576266694.10 151.5437 59.9983 32.0000 1.9707 1.9730 413.4339 414.0177 0.0886 -1.0000 -1.0000 5153363 1576266694.20 151.5437 59.9983 32.0000 1.9701 1.9724 413.4994 414.0825 0.0884 -1.0000 -1.0000 5153425 1576266694.30 151.5437 59.9983 32.0000 1.9699 1.9722 413.6860 414.2696 0.0885 -1.0000 -1.0000 5153488 1576266694.40 151.5437 59.9983 32.0000 1.9704 1.9727 413.5804 414.1645 0.0886 -1.0000 -1.0000 5153550 1576266694.50 151.5437 59.9983 32.0000 1.9702 1.9725 413.4822 414.0649 0.0884 -1.0000 -1.0000 5153613 1576266694.60 151.4702 59.9977 32.0000 1.9695 1.9718 413.4905 414.0738 0.0885 -1.0000 -1.0000 5153691 1576266694.70 151.4702 59.9977 32.0000 1.9691 1.9714 413.5930 414.1762 0.0884 -1.0000 -1.0000 5153909 1576266694.80 151.4702 59.9977 32.0000 1.9692 1.9715 413.6676 414.2509 0.0885 -1.0000 -1.0000 5153972 1576266694.90 151.4702 59.9977 32.0000 1.9699 1.9722 413.5582 414.1417 0.0885 -1.0000 -1.0000 5154050 1576266695.00 151.4702 59.9977 32.0000 1.9701 1.9724 413.4804 414.0634 0.0884 -1.0000 -1.0000 5154128 1576266695.10 151.4702 59.9977 32.0000 1.9692 1.9714 413.6019 414.1843 0.0883 -1.0000 -1.0000 5154191 1576266695.20 151.4493 59.9977 32.0000 1.9686 1.9709 413.6780 414.2606 0.0883 -1.0000 -1.0000 5154331 1576266695.30 151.4493 59.9977 32.0000 1.9693 1.9716 413.5243 414.1085 0.0886 -1.0000 -1.0000 5154394 1576266695.40 151.4493 59.9977 32.0000 1.9702 1.9725 413.3243 413.9074 0.0885 -1.0000 -1.0000 5154456 1576266695.50 151.4493 59.9977 32.0000 1.9699 1.9722 413.4262 414.0094 0.0884 -1.0000 -1.0000 5154519 1576266695.60 151.4493 59.9977 32.0000 1.9695 1.9717 413.5897 414.1729 0.0885 -1.0000 -1.0000 5154597 1576266695.70 151.4493 59.9977 32.0000 1.9700 1.9723 413.6396 414.2236 0.0885 -1.0000 -1.0000 5154659 1576266695.80 151.4833 59.9977 32.0000 1.9711 1.9734 413.5075 414.0903 0.0884 -1.0000 -1.0000 5154722 1576266695.90 151.5740 59.9977 32.0000 1.9699 1.9722 413.4441 414.0271 0.0885 -1.0000 -1.0000 5154784 1576266696.00 151.5740 59.9977 32.0000 1.9698 1.9721 413.4986 414.0825 0.0885 -1.0000 -1.0000 5154847 1576266696.10 151.5740 59.9977 32.0000 1.9700 1.9723 413.5623 414.1453 0.0885 -1.0000 -1.0000 5154925 1576266696.20 151.5740 59.9977 32.0000 1.9702 1.9724 413.4134 413.9969 0.0885 -1.0000 -1.0000 5154988 1576266696.30 151.5740 59.9977 32.0000 1.9697 1.9720 413.3240 413.9070 0.0885 -1.0000 -1.0000 5155128 1576266696.40 151.4797 59.9977 32.0000 1.9692 1.9715 413.4928 414.0766 0.0886 -1.0000 -1.0000 5155191 1576266696.50 151.4797 59.9977 32.0000 1.9692 1.9715 413.7211 414.3048 0.0885 -1.0000 -1.0000 5155253 1576266696.60 151.4797 59.9977 32.0000 1.9693 1.9716 413.4985 414.0809 0.0884 -1.0000 -1.0000 5155332 1576266696.70 151.4797 59.9977 32.0000 1.9703 1.9726 413.4719 414.0549 0.0885 -1.0000 -1.0000 5155394 1576266696.80 151.4797 59.9977 32.0000 1.9705 1.9728 413.4249 414.0092 0.0886 -1.0000 -1.0000 5155581 1576266696.90 151.4835 59.9977 32.0000 1.9701 1.9724 413.5195 414.1019 0.0884 -1.0000 -1.0000 5155644 1576266697.00 151.4885 59.9977 32.0000 1.9698 1.9721 413.6506 414.2327 0.0882 -1.0000 -1.0000 5155706 1576266697.10 151.4885 59.9977 32.0000 1.9702 1.9724 413.6893 414.2727 0.0885 -1.0000 -1.0000 5155769 1576266697.20 151.4885 59.9977 32.0000 1.9711 1.9734 413.4862 414.0694 0.0885 -1.0000 -1.0000 5155847 1576266697.30 151.4885 59.9977 32.0000 1.9691 1.9714 413.5051 414.0881 0.0884 -1.0000 -1.0000 5156081 1576266697.40 151.4885 59.9977 32.0000 1.9687 1.9710 413.6835 414.2672 0.0885 -1.0000 -1.0000 5156144 1576266697.50 151.5661 59.9977 32.0000 1.9693 1.9716 413.4923 414.0756 0.0885 -1.0000 -1.0000 5156222 1576266697.60 151.5878 59.9977 32.0000 1.9698 1.9721 413.4088 413.9924 0.0886 -1.0000 -1.0000 5156284 1576266697.70 151.5878 59.9977 32.0000 1.9702 1.9725 413.4512 414.0347 0.0885 -1.0000 -1.0000 5156347 1576266697.80 151.5878 59.9977 32.0000 1.9691 1.9714 413.6416 414.2253 0.0885 -1.0000 -1.0000 5156581 1576266697.90 151.5878 59.9977 32.0000 1.9704 1.9727 413.5501 414.1329 0.0883 -1.0000 -1.0000 5156644 1576266698.00 151.5878 59.9977 32.0000 1.9700 1.9722 413.4077 413.9903 0.0884 -1.0000 -1.0000 5156706 1576266698.10 151.4832 59.9977 32.0000 1.9706 1.9729 413.3771 413.9601 0.0885 -1.0000 -1.0000 5156847 1576266698.20 151.4832 59.9977 32.0000 1.9702 1.9725 413.4273 414.0102 0.0884 -1.0000 -1.0000 5156909 1576266698.30 151.4832 59.9977 32.0000 1.9697 1.9720 413.6480 414.2310 0.0885 -1.0000 -1.0000 5157394 1576266698.40 151.4832 59.9977 32.0000 1.9701 1.9724 413.5772 414.1615 0.0885 -1.0000 -1.0000 5157456 1576266698.50 151.4832 59.9977 32.0000 1.9699 1.9722 413.4684 414.0515 0.0885 -1.0000 -1.0000 5157519 1576266698.60 151.4832 59.9977 32.0000 1.9701 1.9724 413.4125 413.9961 0.0885 -1.0000 -1.0000 5157597 1576266698.70 151.5014 59.9977 32.0000 1.9697 1.9720 413.5786 414.1621 0.0885 -1.0000 -1.0000 5157659 1576266698.80 151.5014 59.9977 32.0000 1.9696 1.9718 413.6373 414.2209 0.0885 -1.0000 -1.0000 5157722 1576266698.90 151.5014 59.9977 32.0000 1.9691 1.9714 413.6056 414.1910 0.0887 -1.0000 -1.0000 5157784 1576266699.00 151.5014 59.9977 32.0000 1.9713 1.9736 413.4961 414.0794 0.0885 -1.0000 -1.0000 5157847 1576266699.10 151.5014 59.9977 32.0000 1.9700 1.9723 413.4698 414.0530 0.0885 -1.0000 -1.0000 5157909 1576266699.20 151.5073 59.9977 32.0000 1.9695 1.9718 413.5854 414.1683 0.0884 -1.0000 -1.0000 5157988 1576266699.30 151.5999 59.9977 32.0000 1.9694 1.9717 413.6077 414.1910 0.0885 -1.0000 -1.0000 5158159 1576266699.40 151.5999 59.9977 32.0000 1.9698 1.9720 413.4416 414.0246 0.0885 -1.0000 -1.0000 5158222 1576266699.50 151.5999 59.9977 32.0000 1.9704 1.9727 413.4786 414.0622 0.0885 -1.0000 -1.0000 5158300 1576266699.60 151.5999 59.9977 32.0000 1.9698 1.9721 413.5481 414.1311 0.0884 -1.0000 -1.0000 5158363 1576266699.70 151.5999 59.9977 32.0000 1.9696 1.9719 413.6178 414.2016 0.0886 -1.0000 -1.0000 5158441 1576266699.80 151.4787 59.9974 32.0000 1.9703 1.9726 413.4726 414.0568 0.0885 -1.0000 -1.0000 5158628 1576266699.90 151.4753 59.9974 32.0000 1.9706 1.9729 413.4487 414.0307 0.0884 -1.0000 -1.0000 5158691 1576266700.00 151.4753 59.9974 32.0000 1.9698 1.9721 413.5328 414.1159 0.0884 -1.0000 -1.0000 5158753 1576266700.10 151.4753 59.9974 32.0000 1.9689 1.9712 413.5400 414.1235 0.0884 -1.0000 -1.0000 5158816 1576266700.20 151.4753 59.9974 32.0000 1.9685 1.9708 413.6631 414.2458 0.0884 -1.0000 -1.0000 5158878 1576266700.30 151.4753 59.9974 32.0000 1.9703 1.9726 413.5145 414.0977 0.0884 -1.0000 -1.0000 5158956 1576266700.40 151.4753 59.9974 32.0000 1.9705 1.9727 413.4286 414.0123 0.0885 -1.0000 -1.0000 5159597 1576266700.50 151.4753 59.9974 32.0000 1.9706 1.9729 413.4491 414.0316 0.0885 -1.0000 -1.0000 5159659 1576266700.60 151.5454 59.9974 32.0000 1.9692 1.9715 413.6085 414.1925 0.0886 -1.0000 -1.0000 5159738 1576266700.70 151.5454 59.9974 32.0000 1.9702 1.9725 413.4814 414.0651 0.0885 -1.0000 -1.0000 5159800 1576266700.80 151.5454 59.9974 32.0000 1.9704 1.9727 413.5459 414.1295 0.0885 -1.0000 -1.0000 5159863 1576266700.90 151.5454 59.9974 32.0000 1.9705 1.9728 413.6226 414.2063 0.0885 -1.0000 -1.0000 5159941 1576266701.00 151.5454 59.9974 32.0000 1.9690 1.9713 413.7051 414.2889 0.0885 -1.0000 -1.0000 5200003 1576266701.10 151.5454 59.9974 32.0000 1.9691 1.9714 413.5839 414.1679 0.0885 -1.0000 -1.0000 5200066 1576266701.20 151.5287 59.9974 32.0000 1.9699 1.9722 413.4975 414.0805 0.0884 -1.0000 -1.0000 5200144 1576266701.30 151.4775 59.9974 32.0000 1.9700 1.9722 413.3094 413.8929 0.0885 -1.0000 -1.0000 5200191 1576266701.40 151.4775 59.9974 32.0000 1.9693 1.9716 413.4594 414.0423 0.0885 -1.0000 -1.0000 5200347 1576266701.50 151.4775 59.9974 32.0000 1.9692 1.9715 413.5445 414.1281 0.0886 -1.0000 -1.0000 5200425 1576266701.60 151.4775 59.9974 32.0000 1.9691 1.9714 413.5660 414.1501 0.0885 -1.0000 -1.0000 5200488 1576266701.70 151.4775 59.9974 32.0000 1.9703 1.9726 413.4266 414.0095 0.0884 -1.0000 -1.0000 5200550 1576266701.80 151.4238 59.9974 32.0000 1.9694 1.9717 413.5119 414.0960 0.0887 -1.0000 -1.0000 5200613 1576266701.90 151.4238 59.9974 32.0000 1.9690 1.9712 413.6566 414.2404 0.0886 -1.0000 -1.0000 5201347 1576266702.00 151.4238 59.9974 32.0000 1.9697 1.9720 413.5559 414.1403 0.0887 -1.0000 -1.0000 5201409 1576266702.10 151.5694 59.9974 32.0000 1.9706 1.9729 413.4176 414.0014 0.0885 -1.0000 -1.0000 5201472 1576266702.20 151.5772 59.9974 32.0000 1.9706 1.9729 413.3645 413.9470 0.0884 -1.0000 -1.0000 5201550 1576266702.30 151.5772 59.9974 32.0000 1.9702 1.9725 413.5025 414.0862 0.0886 -1.0000 -1.0000 5201628 1576266702.40 151.5772 59.9974 32.0000 1.9688 1.9710 413.5712 414.1551 0.0885 -1.0000 -1.0000 5201816 1576266702.50 151.5772 59.9974 32.0000 1.9699 1.9722 413.6150 414.1977 0.0884 -1.0000 -1.0000 5201878 1576266702.60 151.5772 59.9974 32.0000 1.9707 1.9730 413.5126 414.0959 0.0885 -1.0000 -1.0000 5201956 1576266702.70 151.5772 59.9974 32.0000 1.9709 1.9732 413.3878 413.9706 0.0884 -1.0000 -1.0000 5202019 1576266702.80 151.5772 59.9974 32.0000 1.9690 1.9713 413.6885 414.2719 0.0884 -1.0000 -1.0000 5202081 1576266702.90 151.5772 59.9974 32.0000 1.9696 1.9719 413.6209 414.2045 0.0886 -1.0000 -1.0000 5202159 1576266703.00 151.4777 59.9974 32.0000 1.9700 1.9723 413.6175 414.2018 0.0886 -1.0000 -1.0000 5202222 1576266703.10 151.4777 59.9974 32.0000 1.9707 1.9730 413.4399 414.0226 0.0884 -1.0000 -1.0000 5202284 1576266703.20 151.4777 59.9974 32.0000 1.9704 1.9727 413.4561 414.0395 0.0886 -1.0000 -1.0000 5202347 1576266703.30 151.4777 59.9974 32.0000 1.9698 1.9720 413.6076 414.1929 0.0887 -1.0000 -1.0000 5202409 1576266703.40 151.4777 59.9974 32.0000 1.9697 1.9720 413.6605 414.2443 0.0886 -1.0000 -1.0000 5202488 1576266703.50 151.4861 59.9974 32.0000 1.9700 1.9723 413.4678 414.0529 0.0888 -1.0000 -1.0000 5202550 1576266703.60 151.5905 59.9974 32.0000 1.9703 1.9726 413.4659 414.0493 0.0886 -1.0000 -1.0000 5202613 1576266703.70 151.5905 59.9974 32.0000 1.9703 1.9726 413.4174 414.0007 0.0884 -1.0000 -1.0000 5202675 1576266703.80 151.5905 59.9974 32.0000 1.9699 1.9722 413.4375 414.0216 0.0886 -1.0000 -1.0000 5202753 1576266703.90 151.5905 59.9974 32.0000 1.9702 1.9725 413.6161 414.1988 0.0884 -1.0000 -1.0000 5202816 1576266704.00 151.5905 59.9974 32.0000 1.9707 1.9730 413.4192 414.0027 0.0885 -1.0000 -1.0000 5202878 1576266704.10 151.5905 59.9974 32.0000 1.9711 1.9734 413.4692 414.0534 0.0886 -1.0000 -1.0000 5202956 1576266704.20 151.5905 59.9974 32.0000 1.9701 1.9723 413.5269 414.1108 0.0885 -1.0000 -1.0000 5203019 1576266704.30 151.5905 59.9974 32.0000 1.9700 1.9723 413.6098 414.1933 0.0885 -1.0000 -1.0000 5203081 1576266704.40 151.5905 59.9974 32.0000 1.9700 1.9722 413.4887 414.0735 0.0888 -1.0000 -1.0000 5203144 1576266704.50 151.5905 59.9974 32.0000 1.9709 1.9732 413.4175 414.0013 0.0886 -1.0000 -1.0000 5203597 1576266704.60 151.5734 59.9975 32.0000 1.9696 1.9719 413.5057 414.0895 0.0886 -1.0000 -1.0000 5203659 1576266704.70 151.4418 59.9976 32.0000 1.9695 1.9718 413.5738 414.1577 0.0886 -1.0000 -1.0000 5203738 1576266704.80 151.4418 59.9976 32.0000 1.9690 1.9713 413.7245 414.3090 0.0886 -1.0000 -1.0000 5203800 1576266704.90 151.4418 59.9976 32.0000 1.9697 1.9719 413.5077 414.0913 0.0885 -1.0000 -1.0000 5203863 1576266705.00 151.4418 59.9976 32.0000 1.9696 1.9719 413.4124 413.9961 0.0886 -1.0000 -1.0000 5204316 1576266705.10 151.4418 59.9976 32.0000 1.9692 1.9715 413.5396 414.1240 0.0886 -1.0000 -1.0000 5204378 1576266705.20 151.4418 59.9976 32.0000 1.9701 1.9724 413.5537 414.1371 0.0885 -1.0000 -1.0000 5204456 1576266705.30 151.4434 59.9976 32.0000 1.9700 1.9723 413.5660 414.1494 0.0885 -1.0000 -1.0000 5204519 1576266705.40 151.4434 59.9976 32.0000 1.9704 1.9727 413.4186 414.0024 0.0886 -1.0000 -1.0000 5204581 1576266705.50 151.4434 59.9976 32.0000 1.9700 1.9722 413.5235 414.1079 0.0886 -1.0000 -1.0000 5204659 1576266705.60 151.4434 59.9976 32.0000 1.9697 1.9720 413.6892 414.2735 0.0886 -1.0000 -1.0000 5204722 1576266705.70 151.4434 59.9976 32.0000 1.9696 1.9719 413.6135 414.1976 0.0886 -1.0000 -1.0000 5204784 1576266705.80 151.4434 59.9976 32.0000 1.9702 1.9725 413.5177 414.1015 0.0885 -1.0000 -1.0000 5204863 1576266705.90 151.5742 59.9976 32.0000 1.9704 1.9727 413.4382 414.0222 0.0886 -1.0000 -1.0000 5204925 1576266706.00 151.5742 59.9976 32.0000 1.9696 1.9719 413.3482 413.9324 0.0886 -1.0000 -1.0000 5205097 1576266706.10 151.5742 59.9976 32.0000 1.9702 1.9725 413.4965 414.0798 0.0884 -1.0000 -1.0000 5205175 1576266706.20 151.5742 59.9976 32.0000 1.9699 1.9722 413.5189 414.1032 0.0887 -1.0000 -1.0000 5205238 1576266706.30 151.5742 59.9976 32.0000 1.9709 1.9732 413.3708 413.9545 0.0886 -1.0000 -1.0000 5205300 1576266706.40 151.4249 59.9976 32.0000 1.9693 1.9716 413.4908 414.0752 0.0887 -1.0000 -1.0000 5205363 1576266706.50 151.4249 59.9976 32.0000 1.9686 1.9709 413.6578 414.2417 0.0885 -1.0000 -1.0000 5205847 1576266706.60 151.4249 59.9976 32.0000 1.9697 1.9720 413.6130 414.1977 0.0887 -1.0000 -1.0000 5205909 1576266706.70 151.4249 59.9976 32.0000 1.9695 1.9718 413.4934 414.0781 0.0887 -1.0000 -1.0000 5205972 1576266706.80 151.4249 59.9976 32.0000 1.9697 1.9720 413.3980 413.9808 0.0885 -1.0000 -1.0000 5206035 1576266706.90 151.4249 59.9976 32.0000 1.9694 1.9717 413.5963 414.1806 0.0887 -1.0000 -1.0000 5206113 1576266707.00 151.4506 59.9976 32.0000 1.9696 1.9719 413.6751 414.2598 0.0886 -1.0000 -1.0000 5206191 1576266707.10 151.4527 59.9976 32.0000 1.9691 1.9714 413.6110 414.1947 0.0885 -1.0000 -1.0000 5206363 1576266707.20 151.4527 59.9976 32.0000 1.9691 1.9714 413.5380 414.1210 0.0884 -1.0000 -1.0000 5206441 1576266707.30 151.4527 59.9976 32.0000 1.9689 1.9712 413.5282 414.1121 0.0887 -1.0000 -1.0000 5206503 1576266707.40 151.4527 59.9976 32.0000 1.9695 1.9718 413.5776 414.1631 0.0888 -1.0000 -1.0000 5206566 1576266707.50 151.4658 59.9976 32.0000 1.9704 1.9727 413.5950 414.1802 0.0887 -1.0000 -1.0000 5206644 1576266707.60 151.5371 59.9976 32.0000 1.9709 1.9732 413.3652 413.9493 0.0886 -1.0000 -1.0000 5206847 1576266707.70 151.5371 59.9976 32.0000 1.9700 1.9723 413.4887 414.0733 0.0887 -1.0000 -1.0000 5206909 1576266707.80 151.5371 59.9976 32.0000 1.9691 1.9714 413.6822 414.2676 0.0887 -1.0000 -1.0000 5206988 1576266707.90 151.5371 59.9976 32.0000 1.9694 1.9717 413.6025 414.1868 0.0887 -1.0000 -1.0000 5207050 1576266708.00 151.5371 59.9976 32.0000 1.9701 1.9724 413.5045 414.0883 0.0885 -1.0000 -1.0000 5207113 1576266708.10 151.5293 59.9976 32.0000 1.9703 1.9726 413.4250 414.0099 0.0887 -1.0000 -1.0000 5207847 1576266708.20 151.4244 59.9976 32.0000 1.9694 1.9717 413.5418 414.1256 0.0885 -1.0000 -1.0000 5207956 1576266708.30 151.4244 59.9976 32.0000 1.9689 1.9712 413.7268 414.3109 0.0886 -1.0000 -1.0000 5208034 1576266708.40 151.4244 59.9976 32.0000 1.9701 1.9724 413.4101 413.9941 0.0886 -1.0000 -1.0000 5208097 1576266708.50 151.4244 59.9976 32.0000 1.9697 1.9719 413.3611 413.9456 0.0887 -1.0000 -1.0000 5208159 1576266708.60 151.4244 59.9976 32.0000 1.9699 1.9722 413.5325 414.1170 0.0886 -1.0000 -1.0000 5208238 1576266708.70 151.4976 59.9976 32.0000 1.9696 1.9719 413.5294 414.1136 0.0886 -1.0000 -1.0000 5208300 1576266708.80 151.4976 59.9976 32.0000 1.9703 1.9726 413.5427 414.1273 0.0887 -1.0000 -1.0000 5208363 1576266708.90 151.4976 59.9976 32.0000 1.9709 1.9732 413.4064 413.9906 0.0886 -1.0000 -1.0000 5208441 1576266709.00 151.4976 59.9976 32.0000 1.9705 1.9728 413.3511 413.9343 0.0885 -1.0000 -1.0000 5208519 1576266709.10 151.4976 59.9976 32.0000 1.9699 1.9722 413.5644 414.1483 0.0885 -1.0000 -1.0000 5208581 1576266709.20 151.5197 59.9976 32.0000 1.9693 1.9715 413.7084 414.2923 0.0886 -1.0000 -1.0000 5208659 1576266709.30 151.5804 59.9976 32.0000 1.9706 1.9729 413.6249 414.2102 0.0888 -1.0000 -1.0000 5208706 1576266709.40 151.5804 59.9976 32.0000 1.9703 1.9726 413.5389 414.1237 0.0887 -1.0000 -1.0000 5208769 1576266709.50 151.5804 59.9976 32.0000 1.9701 1.9724 413.5855 414.1696 0.0886 -1.0000 -1.0000 5208847 1576266709.60 151.5804 59.9976 32.0000 1.9693 1.9716 413.7212 414.3055 0.0886 -1.0000 -1.0000 5208909 1576266709.70 151.5804 59.9976 32.0000 1.9693 1.9716 413.6571 414.2427 0.0888 -1.0000 -1.0000 5208988 1576266709.80 151.4540 59.9975 32.0000 1.9702 1.9725 413.5058 414.0897 0.0885 -1.0000 -1.0000 5209066 1576266709.90 151.5415 59.9975 32.0000 1.9696 1.9719 413.4867 414.0715 0.0887 -1.0000 -1.0000 5209128 1576266710.00 151.5415 59.9975 32.0000 1.9693 1.9716 413.5786 414.1630 0.0886 -1.0000 -1.0000 5209191 1576266710.10 151.5415 59.9975 32.0000 1.9697 1.9720 413.6964 414.2807 0.0886 -1.0000 -1.0000 5209253 1576266710.20 151.5415 59.9975 32.0000 1.9699 1.9722 413.5691 414.1543 0.0887 -1.0000 -1.0000 5209316 1576266710.30 151.5415 59.9975 32.0000 1.9708 1.9730 413.4149 413.9993 0.0888 -1.0000 -1.0000 5209394 1576266710.40 151.5415 59.9975 32.0000 1.9695 1.9718 413.4228 414.0066 0.0886 -1.0000 -1.0000 5209456 1576266710.50 151.5415 59.9975 32.0000 1.9703 1.9726 413.4462 414.0299 0.0885 -1.0000 -1.0000 5209519 1576266710.60 151.5415 59.9975 32.0000 1.9699 1.9722 413.5196 414.1030 0.0885 -1.0000 -1.0000 5209832 1576266710.70 151.5415 59.9975 32.0000 1.9704 1.9727 413.5258 414.1106 0.0887 -1.0000 -1.0000 5209894 1576266710.80 151.5415 59.9975 32.0000 1.9710 1.9733 413.4514 414.0361 0.0887 -1.0000 -1.0000 5209956 1576266710.90 151.5415 59.9975 32.0000 1.9706 1.9729 413.3871 413.9712 0.0886 -1.0000 -1.0000 5210035 1576266711.00 151.5727 59.9975 32.0000 1.9697 1.9720 413.4855 414.0696 0.0886 -1.0000 -1.0000 5210097 1576266711.10 151.5727 59.9975 32.0000 1.9697 1.9720 413.6884 414.2723 0.0885 -1.0000 -1.0000 5210488 1576266711.20 151.5727 59.9975 32.0000 1.9700 1.9723 413.5940 414.1785 0.0887 -1.0000 -1.0000 5210566 1576266711.30 151.5727 59.9975 32.0000 1.9716 1.9739 413.3815 413.9661 0.0887 -1.0000 -1.0000 5210628 1576266711.40 151.5727 59.9975 32.0000 1.9693 1.9716 413.4317 414.0155 0.0886 -1.0000 -1.0000 5210691 1576266711.50 151.5727 59.9975 32.0000 1.9696 1.9719 413.4624 414.0464 0.0886 -1.0000 -1.0000 5210769 1576266711.60 151.5172 59.9975 32.0000 1.9690 1.9713 413.6558 414.2415 0.0887 -1.0000 -1.0000 5210831 1576266711.70 151.5172 59.9975 32.0000 1.9694 1.9717 413.4798 414.0634 0.0885 -1.0000 -1.0000 5210894 1576266711.80 151.5172 59.9975 32.0000 1.9706 1.9729 413.3937 413.9773 0.0886 -1.0000 -1.0000 5210956 1576266711.90 151.5172 59.9975 32.0000 1.9700 1.9723 413.4322 414.0167 0.0887 -1.0000 -1.0000 5211019 1576266712.00 151.5172 59.9975 32.0000 1.9695 1.9718 413.5639 414.1485 0.0887 -1.0000 -1.0000 5211081 1576266712.10 151.4766 59.9975 32.0000 1.9698 1.9721 413.5313 414.1158 0.0887 -1.0000 -1.0000 5211159 1576266712.20 151.4766 59.9975 32.0000 1.9702 1.9725 413.4587 414.0433 0.0887 -1.0000 -1.0000 5211331 1576266712.30 151.4766 59.9975 32.0000 1.9705 1.9728 413.3390 413.9234 0.0887 -1.0000 -1.0000 5211394 1576266712.40 151.4766 59.9975 32.0000 1.9698 1.9721 413.4501 414.0338 0.0886 -1.0000 -1.0000 5211456 1576266712.50 151.4766 59.9975 32.0000 1.9699 1.9722 413.6009 414.1857 0.0886 -1.0000 -1.0000 5211519 1576266712.60 151.4766 59.9975 32.0000 1.9703 1.9726 413.5464 414.1306 0.0886 -1.0000 -1.0000 5211597 1576266712.70 151.5603 59.9975 32.0000 1.9709 1.9732 413.5355 414.1191 0.0885 -1.0000 -1.0000 5211816 1576266712.80 151.5603 59.9975 32.0000 1.9704 1.9727 413.4957 414.0794 0.0886 -1.0000 -1.0000 5211878 1576266712.90 151.5603 59.9975 32.0000 1.9697 1.9720 413.6289 414.2131 0.0886 -1.0000 -1.0000 5211956 1576266713.00 151.5603 59.9975 32.0000 1.9705 1.9728 413.5741 414.1598 0.0889 -1.0000 -1.0000 5212019 1576266713.10 151.5603 59.9975 32.0000 1.9704 1.9727 413.4074 413.9924 0.0888 -1.0000 -1.0000 5212081 1576266713.20 151.4979 59.9975 32.0000 1.9695 1.9718 413.5023 414.0876 0.0888 -1.0000 -1.0000 5212316 1576266713.30 151.4603 59.9975 32.0000 1.9692 1.9715 413.6417 414.2274 0.0888 -1.0000 -1.0000 5212378 1576266713.40 151.4603 59.9975 32.0000 1.9695 1.9718 413.5142 414.0999 0.0888 -1.0000 -1.0000 5212441 1576266713.50 151.4603 59.9975 32.0000 1.9694 1.9717 413.4774 414.0622 0.0887 -1.0000 -1.0000 5212519 1576266713.60 151.4603 59.9975 32.0000 1.9694 1.9717 413.5154 414.0998 0.0887 -1.0000 -1.0000 5212581 1576266713.70 151.4607 59.9975 32.0000 1.9695 1.9718 413.6632 414.2472 0.0886 -1.0000 -1.0000 5213097 1576266713.80 151.4766 59.9975 32.0000 1.9701 1.9724 413.7065 414.2921 0.0888 -1.0000 -1.0000 5213159 1576266713.90 151.4766 59.9975 32.0000 1.9704 1.9727 413.5425 414.1273 0.0887 -1.0000 -1.0000 5213222 1576266714.00 151.4766 59.9975 32.0000 1.9703 1.9726 413.5562 414.1410 0.0887 -1.0000 -1.0000 5213284 1576266714.10 151.4766 59.9975 32.0000 1.9699 1.9722 413.6409 414.2259 0.0887 -1.0000 -1.0000 5213363 1576266714.20 151.4766 59.9975 32.0000 1.9696 1.9719 413.7470 414.3320 0.0886 -1.0000 -1.0000 5213425 1576266714.30 151.5813 59.9975 32.0000 1.9698 1.9721 413.6459 414.2297 0.0886 -1.0000 -1.0000 5213503 1576266714.40 151.5813 59.9975 32.0000 1.9705 1.9728 413.5078 414.0909 0.0884 -1.0000 -1.0000 5213566 1576266714.50 151.5813 59.9975 32.0000 1.9704 1.9727 413.5119 414.0972 0.0888 -1.0000 -1.0000 5213628 1576266714.60 151.5813 59.9975 32.0000 1.9698 1.9721 413.5633 414.1481 0.0886 -1.0000 -1.0000 5213706 1576266714.70 151.5813 59.9975 32.0000 1.9688 1.9711 413.6294 414.2134 0.0886 -1.0000 -1.0000 5213878 1576266714.80 151.5403 59.9974 32.0000 1.9697 1.9720 413.5084 414.0916 0.0885 -1.0000 -1.0000 5214097 1576266714.90 151.4619 59.9973 32.0000 1.9702 1.9725 413.4700 414.0550 0.0887 -1.0000 -1.0000 5214175 1576266715.00 151.4619 59.9973 32.0000 1.9698 1.9721 413.4564 414.0407 0.0886 -1.0000 -1.0000 5214238 1576266715.10 151.4619 59.9973 32.0000 1.9696 1.9719 413.5685 414.1525 0.0886 -1.0000 -1.0000 5214284 1576266715.20 151.4619 59.9973 32.0000 1.9697 1.9720 413.5163 414.1014 0.0888 -1.0000 -1.0000 5214363 1576266715.30 151.4619 59.9973 32.0000 1.9701 1.9724 413.4787 414.0636 0.0887 -1.0000 -1.0000 5214425 1576266715.40 151.4669 59.9973 32.0000 1.9697 1.9720 413.5201 414.1045 0.0887 -1.0000 -1.0000 5214488 1576266715.50 151.4820 59.9973 32.0000 1.9693 1.9716 413.5982 414.1832 0.0887 -1.0000 -1.0000 5214566 1576266715.60 151.4820 59.9973 32.0000 1.9695 1.9718 413.7008 414.2863 0.0888 -1.0000 -1.0000 5214628 1576266715.70 151.4820 59.9973 32.0000 1.9698 1.9721 413.6339 414.2182 0.0886 -1.0000 -1.0000 5214691 1576266715.80 151.4820 59.9973 32.0000 1.9707 1.9730 413.5484 414.1329 0.0887 -1.0000 -1.0000 5215097 1576266715.90 151.4820 59.9973 32.0000 1.9704 1.9727 413.4634 414.0476 0.0886 -1.0000 -1.0000 5215159 1576266716.00 151.5152 59.9973 32.0000 1.9701 1.9724 413.5476 414.1319 0.0886 -1.0000 -1.0000 5215222 1576266716.10 151.5607 59.9973 32.0000 1.9692 1.9715 413.6519 414.2359 0.0885 -1.0000 -1.0000 5215300 1576266716.20 151.5607 59.9973 32.0000 1.9693 1.9716 413.5535 414.1371 0.0885 -1.0000 -1.0000 5215363 1576266716.30 151.5607 59.9973 32.0000 1.9705 1.9727 413.3253 413.9094 0.0887 -1.0000 -1.0000 5215441 1576266716.40 151.5607 59.9973 32.0000 1.9703 1.9726 413.4051 413.9894 0.0887 -1.0000 -1.0000 5215503 1576266716.50 151.5605 59.9973 32.0000 1.9692 1.9715 413.6063 414.1903 0.0885 -1.0000 -1.0000 5215566 1576266716.60 151.5466 59.9973 32.0000 1.9689 1.9712 413.5708 414.1548 0.0886 -1.0000 -1.0000 5215628 1576266716.70 151.5466 59.9973 32.0000 1.9701 1.9724 413.4612 414.0454 0.0887 -1.0000 -1.0000 5215691 1576266716.80 151.5466 59.9973 32.0000 1.9702 1.9725 413.5099 414.0948 0.0887 -1.0000 -1.0000 5215832 1576266716.90 151.5466 59.9973 32.0000 1.9694 1.9717 413.4564 414.0399 0.0885 -1.0000 -1.0000 5215909 1576266717.00 151.5466 59.9973 32.0000 1.9685 1.9708 413.6234 414.2078 0.0887 -1.0000 -1.0000 5215972 1576266717.10 151.5279 59.9973 32.0000 1.9689 1.9712 413.6069 414.1914 0.0886 -1.0000 -1.0000 5216035 1576266717.20 151.5279 59.9973 32.0000 1.9699 1.9722 413.5255 414.1101 0.0887 -1.0000 -1.0000 5216113 1576266717.30 151.5279 59.9973 32.0000 1.9709 1.9732 413.5499 414.1340 0.0886 -1.0000 -1.0000 5216347 1576266717.40 151.5279 59.9973 32.0000 1.9695 1.9718 413.6689 414.2539 0.0887 -1.0000 -1.0000 5216409 1576266717.50 151.5279 59.9973 32.0000 1.9699 1.9722 413.5716 414.1566 0.0887 -1.0000 -1.0000 5216472 1576266717.60 151.5279 59.9973 32.0000 1.9700 1.9723 413.4266 414.0109 0.0886 -1.0000 -1.0000 5216534 1576266717.70 151.5279 59.9973 32.0000 1.9701 1.9724 413.4493 414.0329 0.0885 -1.0000 -1.0000 5216597 1576266717.80 151.5279 59.9973 32.0000 1.9697 1.9720 413.6008 414.1861 0.0888 -1.0000 -1.0000 5216863 1576266717.90 151.5279 59.9973 32.0000 1.9692 1.9715 413.6486 414.2333 0.0886 -1.0000 -1.0000 5216925 1576266718.00 151.5279 59.9973 32.0000 1.9693 1.9716 413.6442 414.2284 0.0886 -1.0000 -1.0000 5217066 1576266718.10 151.5279 59.9973 32.0000 1.9705 1.9728 413.4964 414.0809 0.0886 -1.0000 -1.0000 5217144 1576266718.20 151.5279 59.9973 32.0000 1.9692 1.9714 413.4135 413.9975 0.0887 -1.0000 -1.0000 5217206 1576266718.30 151.5279 59.9973 32.0000 1.9694 1.9717 413.5691 414.1529 0.0885 -1.0000 -1.0000 5217378 1576266718.40 151.4241 59.9973 32.0000 1.9685 1.9708 413.5900 414.1741 0.0886 -1.0000 -1.0000 5217441 1576266718.50 151.4241 59.9973 32.0000 1.9702 1.9725 413.3827 413.9671 0.0887 -1.0000 -1.0000 5217503 1576266718.60 151.4241 59.9973 32.0000 1.9704 1.9727 413.4821 414.0655 0.0884 -1.0000 -1.0000 5217566 1576266718.70 151.4241 59.9973 32.0000 1.9692 1.9715 413.4804 414.0650 0.0887 -1.0000 -1.0000 5217628 1576266718.80 151.4241 59.9973 32.0000 1.9697 1.9720 413.6271 414.2116 0.0886 -1.0000 -1.0000 5217691 1576266718.90 151.4214 59.9973 32.0000 1.9704 1.9726 413.3943 413.9786 0.0887 -1.0000 -1.0000 5217769 1576266719.00 151.4152 59.9973 32.0000 1.9696 1.9719 413.3958 413.9808 0.0887 -1.0000 -1.0000 5217832 1576266719.10 151.4152 59.9973 32.0000 1.9695 1.9718 413.5382 414.1219 0.0886 -1.0000 -1.0000 5217894 1576266719.20 151.4152 59.9973 32.0000 1.9695 1.9718 413.6462 414.2312 0.0887 -1.0000 -1.0000 5217972 1576266719.30 151.4152 59.9973 32.0000 1.9697 1.9720 413.6100 414.1942 0.0886 -1.0000 -1.0000 5218347 1576266719.40 151.4152 59.9973 32.0000 1.9705 1.9728 413.4825 414.0663 0.0886 -1.0000 -1.0000 5218409 1576266719.50 151.5234 59.9973 32.0000 1.9705 1.9728 413.3627 413.9471 0.0887 -1.0000 -1.0000 5218488 1576266719.60 151.5363 59.9973 32.0000 1.9696 1.9719 413.7314 414.3166 0.0887 -1.0000 -1.0000 5218550 1576266719.70 151.5363 59.9973 32.0000 1.9695 1.9718 413.5788 414.1634 0.0887 -1.0000 -1.0000 5218613 1576266719.80 151.5363 59.9973 32.0000 1.9698 1.9721 413.5467 414.1306 0.0886 -1.0000 -1.0000 5218691 1576266719.90 151.5363 59.9973 32.0000 1.9700 1.9723 413.3521 413.9374 0.0888 -1.0000 -1.0000 5218753 1576266720.00 151.5363 59.9973 32.0000 1.9690 1.9713 413.6437 414.2277 0.0885 -1.0000 -1.0000 5218816 1576266720.10 151.4823 59.9973 32.0000 1.9694 1.9717 413.6703 414.2550 0.0887 -1.0000 -1.0000 5218878 1576266720.20 151.4823 59.9973 32.0000 1.9689 1.9712 413.6834 414.2679 0.0887 -1.0000 -1.0000 5218941 1576266720.30 151.4823 59.9973 32.0000 1.9698 1.9721 413.4908 414.0760 0.0887 -1.0000 -1.0000 5219019 1576266720.40 151.4823 59.9973 32.0000 1.9705 1.9728 413.5320 414.1158 0.0886 -1.0000 -1.0000 5219081 1576266720.50 151.4823 59.9973 32.0000 1.9689 1.9712 413.6325 414.2171 0.0887 -1.0000 -1.0000 5219144 1576266720.60 151.4823 59.9973 32.0000 1.9694 1.9717 413.6950 414.2806 0.0888 -1.0000 -1.0000 5219222 1576266720.70 151.4829 59.9973 32.0000 1.9706 1.9729 413.5316 414.1170 0.0888 -1.0000 -1.0000 5219284 1576266720.80 151.4896 59.9973 32.0000 1.9707 1.9730 413.5395 414.1245 0.0888 -1.0000 -1.0000 5219347 1576266720.90 151.4896 59.9973 32.0000 1.9700 1.9723 413.5642 414.1492 0.0887 -1.0000 -1.0000 5219581 1576266721.00 151.4896 59.9973 32.0000 1.9698 1.9721 413.6930 414.2780 0.0887 -1.0000 -1.0000 5219644 1576266721.10 151.4896 59.9973 32.0000 1.9700 1.9723 413.6548 414.2396 0.0887 -1.0000 -1.0000 5219722 1576266721.20 151.4896 59.9973 32.0000 1.9702 1.9725 413.5950 414.1790 0.0885 -1.0000 -1.0000 5219784 1576266721.30 151.5722 59.9973 32.0000 1.9705 1.9728 413.4442 414.0290 0.0887 -1.0000 -1.0000 5219847 1576266721.40 151.5722 59.9973 32.0000 1.9693 1.9716 413.5058 414.0897 0.0886 -1.0000 -1.0000 5220144 1576266721.50 151.5722 59.9973 32.0000 1.9690 1.9713 413.6727 414.2574 0.0887 -1.0000 -1.0000 5220238 1576266721.60 151.5722 59.9973 32.0000 1.9690 1.9712 413.7326 414.3175 0.0887 -1.0000 -1.0000 5220300 1576266721.70 151.5722 59.9973 32.0000 1.9688 1.9711 413.6584 414.2434 0.0887 -1.0000 -1.0000 5220363 1576266721.80 151.5484 59.9973 32.0000 1.9694 1.9717 413.6107 414.1949 0.0886 -1.0000 -1.0000 5220441 1576266721.90 151.5031 59.9973 32.0000 1.9693 1.9716 413.6970 414.2822 0.0887 -1.0000 -1.0000 5220581 1576266722.00 151.5031 59.9973 32.0000 1.9688 1.9711 413.6506 414.2351 0.0886 -1.0000 -1.0000 5220644 1576266722.10 151.5031 59.9973 32.0000 1.9697 1.9720 413.5015 414.0857 0.0886 -1.0000 -1.0000 5220706 1576266722.20 151.5031 59.9973 32.0000 1.9704 1.9727 413.3662 413.9500 0.0886 -1.0000 -1.0000 5220769 1576266722.30 151.5031 59.9973 32.0000 1.9698 1.9721 413.6410 414.2268 0.0889 -1.0000 -1.0000 5220847 1576266722.40 151.4621 59.9973 32.0000 1.9696 1.9719 413.6951 414.2804 0.0886 -1.0000 -1.0000 5221128 1576266722.50 151.4621 59.9973 32.0000 1.9700 1.9723 413.5837 414.1680 0.0887 -1.0000 -1.0000 5221191 1576266722.60 151.4621 59.9973 32.0000 1.9702 1.9725 413.4579 414.0430 0.0887 -1.0000 -1.0000 5221253 1576266722.70 151.4621 59.9973 32.0000 1.9705 1.9728 413.5543 414.1382 0.0886 -1.0000 -1.0000 5221316 1576266722.80 151.4621 59.9973 32.0000 1.9701 1.9724 413.6999 414.2842 0.0886 -1.0000 -1.0000 5221378 1576266722.90 151.5459 59.9973 32.0000 1.9687 1.9710 413.6383 414.2238 0.0888 -1.0000 -1.0000 5221878 1576266723.00 151.5508 59.9973 32.0000 1.9708 1.9731 413.4554 414.0405 0.0888 -1.0000 -1.0000 5221941 1576266723.10 151.5508 59.9973 32.0000 1.9701 1.9724 413.4235 414.0079 0.0887 -1.0000 -1.0000 5222003 1576266723.20 151.5508 59.9973 32.0000 1.9702 1.9725 413.5237 414.1078 0.0886 -1.0000 -1.0000 5222081 1576266723.30 151.5508 59.9973 32.0000 1.9695 1.9718 413.6347 414.2192 0.0886 -1.0000 -1.0000 5222144 1576266723.40 151.5442 59.9973 32.0000 1.9700 1.9723 413.5528 414.1374 0.0887 -1.0000 -1.0000 5222347 1576266723.50 151.5121 59.9973 32.0000 1.9703 1.9726 413.4829 414.0676 0.0887 -1.0000 -1.0000 5222425 1576266723.60 151.5121 59.9973 32.0000 1.9703 1.9726 413.5032 414.0873 0.0886 -1.0000 -1.0000 5222488 1576266723.70 151.5121 59.9973 32.0000 1.9690 1.9713 413.6212 414.2060 0.0887 -1.0000 -1.0000 5222550 1576266723.80 151.5121 59.9973 32.0000 1.9691 1.9714 413.6780 414.2618 0.0886 -1.0000 -1.0000 5222628 1576266723.90 151.5121 59.9973 32.0000 1.9702 1.9725 413.5459 414.1298 0.0885 -1.0000 -1.0000 5222691 1576266724.00 151.5353 59.9973 32.0000 1.9704 1.9727 413.5013 414.0858 0.0886 -1.0000 -1.0000 5222816 1576266724.10 151.5353 59.9973 32.0000 1.9701 1.9724 413.6837 414.2680 0.0886 -1.0000 -1.0000 5222894 1576266724.20 151.5353 59.9973 32.0000 1.9702 1.9724 413.6831 414.2680 0.0887 -1.0000 -1.0000 5222956 1576266724.30 151.5353 59.9973 32.0000 1.9715 1.9738 413.5443 414.1296 0.0887 -1.0000 -1.0000 5223034 1576266724.40 151.5353 59.9973 32.0000 1.9706 1.9729 413.5225 414.1067 0.0885 -1.0000 -1.0000 5223097 1576266724.50 151.5416 59.9973 32.0000 1.9703 1.9726 413.6421 414.2253 0.0884 -1.0000 -1.0000 5223332 1576266724.60 151.5441 59.9973 32.0000 1.9698 1.9721 413.6587 414.2430 0.0886 -1.0000 -1.0000 5223409 1576266724.70 151.5441 59.9973 32.0000 1.9701 1.9724 413.6725 414.2568 0.0886 -1.0000 -1.0000 5223472 1576266724.80 151.5441 59.9973 32.0000 1.9698 1.9721 413.4506 414.0352 0.0887 -1.0000 -1.0000 5223535 1576266724.90 151.5441 59.9973 32.0000 1.9697 1.9720 413.3521 413.9362 0.0886 -1.0000 -1.0000 5223613 1576266725.00 151.5441 59.9973 32.0000 1.9690 1.9713 413.6434 414.2279 0.0886 -1.0000 -1.0000 5223894 1576266725.10 151.4740 59.9970 32.0000 1.9690 1.9713 413.6921 414.2760 0.0885 -1.0000 -1.0000 5223956 1576266725.20 151.4740 59.9970 32.0000 1.9696 1.9719 413.5300 414.1140 0.0886 -1.0000 -1.0000 5224019 1576266725.30 151.4740 59.9970 32.0000 1.9703 1.9726 413.5615 414.1454 0.0886 -1.0000 -1.0000 5224081 1576266725.40 151.4740 59.9970 32.0000 1.9687 1.9710 413.6276 414.2123 0.0887 -1.0000 -1.0000 5224144 1576266725.50 151.4740 59.9970 32.0000 1.9688 1.9711 413.6549 414.2394 0.0886 -1.0000 -1.0000 5224378 1576266725.60 151.4958 59.9970 32.0000 1.9694 1.9717 413.4398 414.0236 0.0886 -1.0000 -1.0000 5224441 1576266725.70 151.4958 59.9970 32.0000 1.9698 1.9721 413.4733 414.0579 0.0887 -1.0000 -1.0000 5224503 1576266725.80 151.4958 59.9970 32.0000 1.9699 1.9722 413.5726 414.1563 0.0885 -1.0000 -1.0000 5224581 1576266725.90 151.4958 59.9970 32.0000 1.9705 1.9728 413.7608 414.3452 0.0886 -1.0000 -1.0000 5224644 1576266726.00 151.4958 59.9970 32.0000 1.9701 1.9724 413.6929 414.2781 0.0887 -1.0000 -1.0000 5224706 1576266726.10 151.5210 59.9970 32.0000 1.9707 1.9730 413.4636 414.0483 0.0887 -1.0000 -1.0000 5224784 1576266726.20 151.5996 59.9970 32.0000 1.9703 1.9726 413.4605 414.0445 0.0886 -1.0000 -1.0000 5224847 1576266726.30 151.5996 59.9970 32.0000 1.9703 1.9726 413.5654 414.1496 0.0886 -1.0000 -1.0000 5224925 1576266726.40 151.5996 59.9970 32.0000 1.9695 1.9718 413.7317 414.3159 0.0886 -1.0000 -1.0000 5224988 1576266726.50 151.5996 59.9970 32.0000 1.9698 1.9721 413.6084 414.1929 0.0885 -1.0000 -1.0000 5225332 1576266726.60 151.5996 59.9970 32.0000 1.9697 1.9720 413.5091 414.0933 0.0887 -1.0000 -1.0000 5225409 1576266726.70 151.5073 59.9970 32.0000 1.9696 1.9719 413.5589 414.1427 0.0886 -1.0000 -1.0000 5225472 1576266726.80 151.5073 59.9970 32.0000 1.9693 1.9716 413.6518 414.2359 0.0885 -1.0000 -1.0000 5225534 1576266726.90 151.5073 59.9970 32.0000 1.9691 1.9714 413.6611 414.2453 0.0886 -1.0000 -1.0000 5225613 1576266727.00 151.5073 59.9970 32.0000 1.9707 1.9730 413.5723 414.1573 0.0887 -1.0000 -1.0000 5225878 1576266727.10 151.5073 59.9970 32.0000 1.9703 1.9726 413.4437 414.0278 0.0886 -1.0000 -1.0000 5225941 1576266727.20 151.5011 59.9970 32.0000 1.9696 1.9719 413.4709 414.0551 0.0887 -1.0000 -1.0000 5226019 1576266727.30 151.4666 59.9970 32.0000 1.9695 1.9718 413.7077 414.2918 0.0886 -1.0000 -1.0000 5226081 1576266727.40 151.4666 59.9970 32.0000 1.9697 1.9720 413.6176 414.2016 0.0885 -1.0000 -1.0000 5226144 1576266727.50 151.4666 59.9970 32.0000 1.9705 1.9728 413.4707 414.0540 0.0885 -1.0000 -1.0000 5226378 1576266727.60 151.4666 59.9970 32.0000 1.9696 1.9719 413.6101 414.1941 0.0886 -1.0000 -1.0000 5226441 1576266727.70 151.4666 59.9970 32.0000 1.9689 1.9712 413.7511 414.3353 0.0885 -1.0000 -1.0000 5226503 1576266727.80 151.5539 59.9970 32.0000 1.9697 1.9720 413.5301 414.1139 0.0886 -1.0000 -1.0000 5226581 1576266727.90 151.5539 59.9970 32.0000 1.9704 1.9727 413.4183 414.0026 0.0886 -1.0000 -1.0000 5226644 1576266728.00 151.5539 59.9970 32.0000 1.9703 1.9726 413.4499 414.0332 0.0885 -1.0000 -1.0000 5226706 1576266728.10 151.5539 59.9970 32.0000 1.9696 1.9719 413.5673 414.1510 0.0886 -1.0000 -1.0000 5226863 1576266728.20 151.5539 59.9970 32.0000 1.9696 1.9719 413.7142 414.2989 0.0886 -1.0000 -1.0000 5226925 1576266728.30 151.5539 59.9970 32.0000 1.9694 1.9717 413.5495 414.1339 0.0887 -1.0000 -1.0000 5227003 1576266728.40 151.4861 59.9970 32.0000 1.9699 1.9722 413.3678 413.9513 0.0885 -1.0000 -1.0000 5227066 1576266728.50 151.4861 59.9970 32.0000 1.9697 1.9720 413.4276 414.0115 0.0886 -1.0000 -1.0000 5227253 1576266728.60 151.4861 59.9970 32.0000 1.9693 1.9715 413.6604 414.2451 0.0886 -1.0000 -1.0000 5227441 1576266728.70 151.4861 59.9970 32.0000 1.9698 1.9721 413.5353 414.1187 0.0885 -1.0000 -1.0000 5227503 1576266728.80 151.4861 59.9970 32.0000 1.9705 1.9728 413.4098 413.9935 0.0886 -1.0000 -1.0000 5227566 1576266728.90 151.4074 59.9970 32.0000 1.9700 1.9723 413.4390 414.0226 0.0885 -1.0000 -1.0000 5227644 1576266729.00 151.4074 59.9970 32.0000 1.9685 1.9708 413.6252 414.2084 0.0884 -1.0000 -1.0000 5227706 1576266729.10 151.4074 59.9970 32.0000 1.9686 1.9708 413.7496 414.3339 0.0886 -1.0000 -1.0000 5228347 1576266729.20 151.4074 59.9970 32.0000 1.9702 1.9724 413.5912 414.1752 0.0886 -1.0000 -1.0000 5228425 1576266729.30 151.4074 59.9970 32.0000 1.9698 1.9721 413.4939 414.0774 0.0885 -1.0000 -1.0000 5228488 1576266729.40 151.5194 59.9970 32.0000 1.9691 1.9714 413.5540 414.1380 0.0886 -1.0000 -1.0000 5228550 1576266729.50 151.5270 59.9970 32.0000 1.9691 1.9714 413.7439 414.3283 0.0886 -1.0000 -1.0000 5228628 1576266729.60 151.5270 59.9970 32.0000 1.9697 1.9720 413.6797 414.2637 0.0885 -1.0000 -1.0000 5228691 1576266729.70 151.5270 59.9970 32.0000 1.9698 1.9720 413.3910 413.9748 0.0886 -1.0000 -1.0000 5228753 1576266729.80 151.5270 59.9970 32.0000 1.9704 1.9727 413.4387 414.0221 0.0885 -1.0000 -1.0000 5228816 1576266729.90 151.5270 59.9970 32.0000 1.9694 1.9717 413.7091 414.2918 0.0883 -1.0000 -1.0000 5228878 1576266730.00 151.5053 59.9975 32.0000 1.9697 1.9720 413.6916 414.2747 0.0886 -1.0000 -1.0000 5228941 1576266730.10 151.5053 59.9975 32.0000 1.9700 1.9722 413.5603 414.1437 0.0884 -1.0000 -1.0000 5229081 1576266730.20 151.5053 59.9975 32.0000 1.9700 1.9723 413.3386 413.9214 0.0885 -1.0000 -1.0000 5229144 1576266730.30 151.5053 59.9975 32.0000 1.9700 1.9723 413.5817 414.1656 0.0885 -1.0000 -1.0000 5229222 1576266730.40 151.5053 59.9975 32.0000 1.9691 1.9714 413.6113 414.1954 0.0886 -1.0000 -1.0000 5229284 1576266730.50 151.5053 59.9975 32.0000 1.9692 1.9714 413.6525 414.2376 0.0887 -1.0000 -1.0000 5229347 1576266730.60 151.4188 59.9975 32.0000 1.9700 1.9723 413.5895 414.1739 0.0886 -1.0000 -1.0000 5229597 1576266730.70 151.4188 59.9975 32.0000 1.9705 1.9728 413.3902 413.9734 0.0884 -1.0000 -1.0000 5229659 1576266730.80 151.4188 59.9975 32.0000 1.9700 1.9723 413.6073 414.1911 0.0886 -1.0000 -1.0000 5229722 1576266730.90 151.4188 59.9975 32.0000 1.9697 1.9720 413.7018 414.2862 0.0886 -1.0000 -1.0000 5229800 1576266731.00 151.4188 59.9975 32.0000 1.9697 1.9720 413.6210 414.2052 0.0885 -1.0000 -1.0000 5229863 1576266731.10 151.4494 59.9975 32.0000 1.9701 1.9724 413.4416 414.0244 0.0884 -1.0000 -1.0000 5230097 1576266731.20 151.5472 59.9975 32.0000 1.9699 1.9721 413.5687 414.1510 0.0883 -1.0000 -1.0000 5230175 1576266731.30 151.5472 59.9975 32.0000 1.9694 1.9717 413.6607 414.2434 0.0884 -1.0000 -1.0000 5230238 1576266731.40 151.5472 59.9975 32.0000 1.9700 1.9723 413.6616 414.2450 0.0885 -1.0000 -1.0000 5230300 1576266731.50 151.5472 59.9975 32.0000 1.9704 1.9727 413.5484 414.1325 0.0886 -1.0000 -1.0000 5230378 1576266731.60 151.5472 59.9975 32.0000 1.9706 1.9729 413.4533 414.0364 0.0884 -1.0000 -1.0000 5230863 1576266731.70 151.5122 59.9975 32.0000 1.9697 1.9720 413.5110 414.0942 0.0885 -1.0000 -1.0000 5230925 1576266731.80 151.5122 59.9975 32.0000 1.9695 1.9718 413.6941 414.2794 0.0887 -1.0000 -1.0000 5231003 1576266731.90 151.5122 59.9975 32.0000 1.9694 1.9717 413.5059 414.0894 0.0885 -1.0000 -1.0000 5231066 1576266732.00 151.5122 59.9975 32.0000 1.9698 1.9721 413.4318 414.0158 0.0887 -1.0000 -1.0000 5231128 1576266732.10 151.5122 59.9975 32.0000 1.9695 1.9718 413.5293 414.1127 0.0885 -1.0000 -1.0000 5231206 1576266732.20 151.4835 59.9975 32.0000 1.9692 1.9715 413.6428 414.2267 0.0886 -1.0000 -1.0000 5231332 1576266732.30 151.4835 59.9975 32.0000 1.9702 1.9725 413.3938 413.9766 0.0883 -1.0000 -1.0000 5231409 1576266732.40 151.4835 59.9975 32.0000 1.9706 1.9729 413.4422 414.0270 0.0887 -1.0000 -1.0000 5231472 1576266732.50 151.4835 59.9975 32.0000 1.9705 1.9728 413.4601 414.0437 0.0885 -1.0000 -1.0000 5231534 1576266732.60 151.4835 59.9975 32.0000 1.9700 1.9723 413.5851 414.1681 0.0884 -1.0000 -1.0000 5231613 1576266732.70 151.5014 59.9975 32.0000 1.9700 1.9723 413.6184 414.2012 0.0884 -1.0000 -1.0000 5231675 1576266732.80 151.5623 59.9975 32.0000 1.9703 1.9726 413.4913 414.0745 0.0885 -1.0000 -1.0000 5231738 1576266732.90 151.5623 59.9975 32.0000 1.9704 1.9727 413.4198 414.0034 0.0885 -1.0000 -1.0000 5231816 1576266733.00 151.5623 59.9975 32.0000 1.9706 1.9729 413.4676 414.0514 0.0886 -1.0000 -1.0000 5231878 1576266733.10 151.5623 59.9975 32.0000 1.9697 1.9720 413.5959 414.1799 0.0885 -1.0000 -1.0000 5231941 1576266733.20 151.5623 59.9975 32.0000 1.9701 1.9724 413.5761 414.1590 0.0885 -1.0000 -1.0000 5232019 1576266733.30 151.5241 59.9975 32.0000 1.9707 1.9729 413.4290 414.0126 0.0884 -1.0000 -1.0000 5232081 1576266733.40 151.5241 59.9975 32.0000 1.9707 1.9730 413.4001 413.9822 0.0883 -1.0000 -1.0000 5232144 1576266733.50 151.5241 59.9975 32.0000 1.9695 1.9718 413.4546 414.0378 0.0885 -1.0000 -1.0000 5232206 1576266733.60 151.5241 59.9975 32.0000 1.9689 1.9712 413.6635 414.2469 0.0885 -1.0000 -1.0000 5232269 1576266733.70 151.5241 59.9975 32.0000 1.9700 1.9723 413.5958 414.1795 0.0885 -1.0000 -1.0000 5232347 1576266733.80 151.5111 59.9975 32.0000 1.9703 1.9726 413.4254 414.0085 0.0885 -1.0000 -1.0000 5232425 1576266733.90 151.5058 59.9975 32.0000 1.9692 1.9715 413.5089 414.0926 0.0885 -1.0000 -1.0000 5232488 1576266734.00 151.5058 59.9975 32.0000 1.9695 1.9718 413.5718 414.1554 0.0885 -1.0000 -1.0000 5232550 1576266734.10 151.5058 59.9975 32.0000 1.9699 1.9722 413.6635 414.2465 0.0884 -1.0000 -1.0000 5232628 1576266734.20 151.5058 59.9975 32.0000 1.9705 1.9728 413.4494 414.0322 0.0885 -1.0000 -1.0000 5232863 1576266734.30 151.5058 59.9975 32.0000 1.9696 1.9719 413.4348 414.0190 0.0886 -1.0000 -1.0000 5232925 1576266734.40 151.5065 59.9975 32.0000 1.9693 1.9716 413.5629 414.1465 0.0886 -1.0000 -1.0000 5232988 1576266734.50 151.5981 59.9975 32.0000 1.9700 1.9723 413.6347 414.2194 0.0887 -1.0000 -1.0000 5233050 1576266734.60 151.5981 59.9975 32.0000 1.9701 1.9724 413.5392 414.1238 0.0887 -1.0000 -1.0000 5233128 1576266734.70 151.5981 59.9975 32.0000 1.9708 1.9731 413.4328 414.0156 0.0884 -1.0000 -1.0000 5233378 1576266734.80 151.5981 59.9975 32.0000 1.9697 1.9720 413.4294 414.0127 0.0886 -1.0000 -1.0000 5233441 1576266734.90 151.5981 59.9975 32.0000 1.9697 1.9720 413.6523 414.2366 0.0886 -1.0000 -1.0000 5233503 1576266735.00 151.4721 59.9973 32.0000 1.9693 1.9716 413.5462 414.1287 0.0885 -1.0000 -1.0000 5233566 1576266735.10 151.4721 59.9973 32.0000 1.9699 1.9722 413.4857 414.0698 0.0886 -1.0000 -1.0000 5233628 1576266735.20 151.4721 59.9973 32.0000 1.9701 1.9724 413.3620 413.9452 0.0885 -1.0000 -1.0000 5233909 1576266735.30 151.4721 59.9973 32.0000 1.9696 1.9719 413.5487 414.1320 0.0885 -1.0000 -1.0000 5233972 1576266735.40 151.4721 59.9973 32.0000 1.9697 1.9719 413.5011 414.0845 0.0885 -1.0000 -1.0000 5234034 1576266735.50 151.4731 59.9973 32.0000 1.9704 1.9727 413.4101 413.9932 0.0885 -1.0000 -1.0000 5234113 1576266735.60 151.4990 59.9973 32.0000 1.9698 1.9721 413.4168 413.9997 0.0884 -1.0000 -1.0000 5234175 1576266735.70 151.4990 59.9973 32.0000 1.9693 1.9716 413.5853 414.1679 0.0884 -1.0000 -1.0000 5234238 1576266735.80 151.4990 59.9973 32.0000 1.9695 1.9718 413.6939 414.2767 0.0884 -1.0000 -1.0000 5235097 1576266735.90 151.4990 59.9973 32.0000 1.9693 1.9716 413.5801 414.1634 0.0885 -1.0000 -1.0000 5235159 1576266736.00 151.4990 59.9973 32.0000 1.9700 1.9723 413.4557 414.0390 0.0885 -1.0000 -1.0000 5235222 1576266736.10 151.5463 59.9973 32.0000 1.9697 1.9720 413.4442 414.0265 0.0883 -1.0000 -1.0000 5235284 1576266736.20 151.5463 59.9973 32.0000 1.9699 1.9722 413.6649 414.2474 0.0884 -1.0000 -1.0000 5235347 1576266736.30 151.5463 59.9973 32.0000 1.9691 1.9714 413.6791 414.2630 0.0885 -1.0000 -1.0000 5235425 1576266736.40 151.5463 59.9973 32.0000 1.9693 1.9716 413.4686 414.0525 0.0886 -1.0000 -1.0000 5235488 1576266736.50 151.5463 59.9973 32.0000 1.9694 1.9717 413.4550 414.0377 0.0884 -1.0000 -1.0000 5235550 1576266736.60 151.5069 59.9973 32.0000 1.9684 1.9707 413.5728 414.1565 0.0885 -1.0000 -1.0000 5235628 1576266736.70 151.4280 59.9973 32.0000 1.9696 1.9719 413.6593 414.2425 0.0884 -1.0000 -1.0000 5235691 1576266736.80 151.4280 59.9973 32.0000 1.9699 1.9721 413.5254 414.1094 0.0886 -1.0000 -1.0000 5235753 1576266736.90 151.4280 59.9973 32.0000 1.9705 1.9728 413.3803 413.9643 0.0886 -1.0000 -1.0000 5235816 1576266737.00 151.4280 59.9973 32.0000 1.9698 1.9721 413.4031 413.9851 0.0883 -1.0000 -1.0000 5235878 1576266737.10 151.4280 59.9973 32.0000 1.9690 1.9713 413.4726 414.0554 0.0884 -1.0000 -1.0000 5235941 1576266737.20 151.5173 59.9973 32.0000 1.9693 1.9716 413.6560 414.2397 0.0885 -1.0000 -1.0000 5236019 1576266737.30 151.5173 59.9973 32.0000 1.9703 1.9726 413.5853 414.1682 0.0885 -1.0000 -1.0000 5236081 1576266737.40 151.5173 59.9973 32.0000 1.9705 1.9728 413.4337 414.0178 0.0886 -1.0000 -1.0000 5236144 1576266737.50 151.5173 59.9973 32.0000 1.9703 1.9726 413.5358 414.1187 0.0883 -1.0000 -1.0000 5236222 1576266737.60 151.5173 59.9973 32.0000 1.9697 1.9720 413.5958 414.1783 0.0884 -1.0000 -1.0000 5236284 1576266737.70 151.5450 59.9973 32.0000 1.9701 1.9724 413.4698 414.0527 0.0885 -1.0000 -1.0000 5236347 1576266737.80 151.5514 59.9973 32.0000 1.9697 1.9720 413.4167 414.0000 0.0885 -1.0000 -1.0000 5236581 1576266737.90 151.5514 59.9973 32.0000 1.9694 1.9717 413.5811 414.1638 0.0884 -1.0000 -1.0000 5236644 1576266738.00 151.5514 59.9973 32.0000 1.9692 1.9714 413.6355 414.2192 0.0884 -1.0000 -1.0000 5236706 1576266738.10 151.5514 59.9973 32.0000 1.9691 1.9714 413.5408 414.1228 0.0883 -1.0000 -1.0000 5236784 1576266738.20 151.5514 59.9973 32.0000 1.9699 1.9722 413.4336 414.0162 0.0885 -1.0000 -1.0000 5236847 1576266738.30 151.3658 59.9973 32.0000 1.9694 1.9717 413.5187 414.1036 0.0887 -1.0000 -1.0000 5237128 1576266738.40 151.3658 59.9973 32.0000 1.9689 1.9712 413.6097 414.1929 0.0884 -1.0000 -1.0000 5237191 1576266738.50 151.3658 59.9973 32.0000 1.9688 1.9710 413.6755 414.2588 0.0885 -1.0000 -1.0000 5237253 1576266738.60 151.3658 59.9973 32.0000 1.9691 1.9714 413.4983 414.0816 0.0885 -1.0000 -1.0000 5237332 1576266738.70 151.3658 59.9973 32.0000 1.9695 1.9718 413.5343 414.1177 0.0885 -1.0000 -1.0000 5237394 1576266738.80 151.3850 59.9973 32.0000 1.9697 1.9720 413.5929 414.1763 0.0885 -1.0000 -1.0000 5237832 1576266738.90 151.5166 59.9973 32.0000 1.9695 1.9718 413.6466 414.2304 0.0885 -1.0000 -1.0000 5237910 1576266739.00 151.5166 59.9973 32.0000 1.9704 1.9727 413.5150 414.0988 0.0886 -1.0000 -1.0000 5237972 1576266739.10 151.5166 59.9973 32.0000 1.9706 1.9729 413.3944 413.9782 0.0886 -1.0000 -1.0000 5238034 1576266739.20 151.5166 59.9973 32.0000 1.9700 1.9723 413.5226 414.1061 0.0885 -1.0000 -1.0000 5238113 1576266739.30 151.5166 59.9973 32.0000 1.9696 1.9719 413.5951 414.1788 0.0886 -1.0000 -1.0000 5238347 1576266739.40 151.5202 59.9973 32.0000 1.9701 1.9723 413.5356 414.1181 0.0884 -1.0000 -1.0000 5238394 1576266739.50 151.5202 59.9973 32.0000 1.9700 1.9723 413.4925 414.0764 0.0886 -1.0000 -1.0000 5238472 1576266739.60 151.5202 59.9973 32.0000 1.9698 1.9721 413.3934 413.9771 0.0886 -1.0000 -1.0000 5238534 1576266739.70 151.5202 59.9973 32.0000 1.9701 1.9724 413.3893 413.9724 0.0885 -1.0000 -1.0000 5238597 1576266739.80 151.5202 59.9973 32.0000 1.9688 1.9711 413.6817 414.2652 0.0885 -1.0000 -1.0000 5238847 1576266739.90 151.4437 59.9978 32.0000 1.9697 1.9720 413.4987 414.0817 0.0884 -1.0000 -1.0000 5238909 1576266740.00 151.4320 59.9979 32.0000 1.9705 1.9728 413.4817 414.0638 0.0883 -1.0000 -1.0000 5238972 1576266740.10 151.4320 59.9979 32.0000 1.9707 1.9730 413.4765 414.0597 0.0885 -1.0000 -1.0000 5239034 1576266740.20 151.4320 59.9979 32.0000 1.9696 1.9719 413.6039 414.1882 0.0887 -1.0000 -1.0000 5239097 1576266740.30 151.4320 59.9979 32.0000 1.9698 1.9721 413.6708 414.2542 0.0885 -1.0000 -1.0000 5239175 1576266740.40 151.4320 59.9979 32.0000 1.9692 1.9715 413.6607 414.2437 0.0884 -1.0000 -1.0000 5239347 1576266740.50 151.5362 59.9979 32.0000 1.9699 1.9722 413.4841 414.0676 0.0885 -1.0000 -1.0000 5239410 1576266740.60 151.5362 59.9979 32.0000 1.9701 1.9723 413.4320 414.0154 0.0885 -1.0000 -1.0000 5239488 1576266740.70 151.5362 59.9979 32.0000 1.9702 1.9725 413.4503 414.0331 0.0884 -1.0000 -1.0000 5239550 1576266740.80 151.5362 59.9979 32.0000 1.9701 1.9724 413.5066 414.0890 0.0884 -1.0000 -1.0000 5239613 1576266740.90 151.5362 59.9979 32.0000 1.9710 1.9733 413.5494 414.1332 0.0885 -1.0000 -1.0000 5239847 1576266741.00 151.4671 59.9979 32.0000 1.9702 1.9725 413.4370 414.0203 0.0885 -1.0000 -1.0000 5239910 1576266741.10 151.4671 59.9979 32.0000 1.9701 1.9724 413.4008 413.9828 0.0884 -1.0000 -1.0000 5239972 1576266741.20 151.4671 59.9979 32.0000 1.9692 1.9715 413.5995 414.1833 0.0885 -1.0000 -1.0000 5240050 1576266741.30 151.4671 59.9979 32.0000 1.9689 1.9712 413.6092 414.1926 0.0885 -1.0000 -1.0000 5240113 1576266741.40 151.4671 59.9979 32.0000 1.9694 1.9717 413.5862 414.1686 0.0884 -1.0000 -1.0000 5240175 1576266741.50 151.4664 59.9979 32.0000 1.9701 1.9724 413.3574 413.9406 0.0886 -1.0000 -1.0000 5240253 1576266741.60 151.4628 59.9979 32.0000 1.9698 1.9720 413.5528 414.1369 0.0885 -1.0000 -1.0000 5240347 1576266741.70 151.4628 59.9979 32.0000 1.9688 1.9711 413.7378 414.3214 0.0885 -1.0000 -1.0000 5240409 1576266741.80 151.4628 59.9979 32.0000 1.9696 1.9719 413.5734 414.1566 0.0885 -1.0000 -1.0000 5240488 1576266741.90 151.4628 59.9979 32.0000 1.9702 1.9725 413.5062 414.0899 0.0885 -1.0000 -1.0000 5240659 1576266742.00 151.4628 59.9979 32.0000 1.9697 1.9720 413.5934 414.1771 0.0885 -1.0000 -1.0000 5240722 1576266742.10 151.4422 59.9979 32.0000 1.9691 1.9713 413.6603 414.2436 0.0885 -1.0000 -1.0000 5240784 1576266742.20 151.4422 59.9979 32.0000 1.9703 1.9726 413.6823 414.2661 0.0885 -1.0000 -1.0000 5240847 1576266742.30 151.4422 59.9979 32.0000 1.9705 1.9728 413.4727 414.0556 0.0884 -1.0000 -1.0000 5240925 1576266742.40 151.4422 59.9979 32.0000 1.9704 1.9727 413.3598 413.9425 0.0885 -1.0000 -1.0000 5241863 1576266742.50 151.4422 59.9979 32.0000 1.9699 1.9722 413.4431 414.0264 0.0885 -1.0000 -1.0000 5241925 1576266742.60 151.4952 59.9979 32.0000 1.9694 1.9717 413.6581 414.2414 0.0884 -1.0000 -1.0000 5241988 1576266742.70 151.5118 59.9979 32.0000 1.9703 1.9726 413.6852 414.2688 0.0885 -1.0000 -1.0000 5242050 1576266742.80 151.5118 59.9979 32.0000 1.9701 1.9724 413.4446 414.0275 0.0884 -1.0000 -1.0000 5242113 1576266742.90 151.5118 59.9979 32.0000 1.9701 1.9724 413.4249 414.0081 0.0884 -1.0000 -1.0000 5242191 1576266743.00 151.5118 59.9979 32.0000 1.9693 1.9716 413.5256 414.1084 0.0884 -1.0000 -1.0000 5242253 1576266743.10 151.5110 59.9979 32.0000 1.9699 1.9722 413.5507 414.1344 0.0886 -1.0000 -1.0000 5242316 1576266743.20 151.4985 59.9979 32.0000 1.9706 1.9729 413.4485 414.0321 0.0885 -1.0000 -1.0000 5242394 1576266743.30 151.4985 59.9979 32.0000 1.9702 1.9725 413.3832 413.9655 0.0884 -1.0000 -1.0000 5242456 1576266743.40 151.4985 59.9979 32.0000 1.9700 1.9723 413.4796 414.0628 0.0885 -1.0000 -1.0000 5242863 1576266743.50 151.4985 59.9979 32.0000 1.9697 1.9720 413.6626 414.2465 0.0885 -1.0000 -1.0000 5242941 1576266743.60 151.4985 59.9979 32.0000 1.9695 1.9717 413.6615 414.2451 0.0886 -1.0000 -1.0000 5243003 1576266743.70 151.5071 59.9979 32.0000 1.9703 1.9726 413.4611 414.0445 0.0885 -1.0000 -1.0000 5243066 1576266743.80 151.5071 59.9979 32.0000 1.9707 1.9730 413.4582 414.0415 0.0885 -1.0000 -1.0000 5243128 1576266743.90 151.5071 59.9979 32.0000 1.9703 1.9726 413.5245 414.1069 0.0883 -1.0000 -1.0000 5243191 1576266744.00 151.5071 59.9979 32.0000 1.9692 1.9715 413.6829 414.2670 0.0885 -1.0000 -1.0000 5243253 1576266744.10 151.5071 59.9979 32.0000 1.9687 1.9710 413.6555 414.2392 0.0885 -1.0000 -1.0000 5243332 1576266744.20 151.5071 59.9979 32.0000 1.9693 1.9715 413.5311 414.1151 0.0886 -1.0000 -1.0000 5243394 1576266744.30 151.5071 59.9979 32.0000 1.9702 1.9725 413.3556 413.9380 0.0883 -1.0000 -1.0000 5243472 1576266744.40 151.5071 59.9979 32.0000 1.9698 1.9721 413.5281 414.1106 0.0884 -1.0000 -1.0000 5243675 1576266744.50 151.5071 59.9979 32.0000 1.9695 1.9718 413.7401 414.3231 0.0883 -1.0000 -1.0000 5243769 1576266744.60 151.5071 59.9979 32.0000 1.9695 1.9718 413.5227 414.1055 0.0885 -1.0000 -1.0000 5243847 1576266744.70 151.5071 59.9979 32.0000 1.9706 1.9729 413.3751 413.9588 0.0885 -1.0000 -1.0000 5243910 1576266744.80 151.4439 59.9983 32.0000 1.9697 1.9720 413.3718 413.9541 0.0883 -1.0000 -1.0000 5243972 1576266744.90 151.4439 59.9983 32.0000 1.9684 1.9707 413.5277 414.1112 0.0886 -1.0000 -1.0000 5244034 1576266745.00 151.4439 59.9983 32.0000 1.9692 1.9715 413.6707 414.2551 0.0886 -1.0000 -1.0000 5244097 1576266745.10 151.4439 59.9983 32.0000 1.9696 1.9719 413.5884 414.1718 0.0885 -1.0000 -1.0000 5244160 1576266745.20 151.4439 59.9983 32.0000 1.9707 1.9730 413.5353 414.1181 0.0884 -1.0000 -1.0000 5244238 1576266745.30 151.4439 59.9983 32.0000 1.9700 1.9723 413.4907 414.0739 0.0886 -1.0000 -1.0000 5244300 1576266745.40 151.4937 59.9983 32.0000 1.9697 1.9719 413.6023 414.1856 0.0884 -1.0000 -1.0000 5244363 1576266745.50 151.4937 59.9983 32.0000 1.9694 1.9717 413.5638 414.1473 0.0885 -1.0000 -1.0000 5244863 1576266745.60 151.4937 59.9983 32.0000 1.9705 1.9728 413.5106 414.0937 0.0884 -1.0000 -1.0000 5244941 1576266745.70 151.4937 59.9983 32.0000 1.9704 1.9727 413.4017 413.9833 0.0883 -1.0000 -1.0000 5245003 1576266745.80 151.4937 59.9983 32.0000 1.9696 1.9719 413.4719 414.0552 0.0885 -1.0000 -1.0000 5245066 1576266745.90 151.4945 59.9983 32.0000 1.9688 1.9711 413.6190 414.2022 0.0884 -1.0000 -1.0000 5245128 1576266746.00 151.4946 59.9983 32.0000 1.9689 1.9712 413.6811 414.2647 0.0885 -1.0000 -1.0000 5245191 1576266746.10 151.4946 59.9983 32.0000 1.9702 1.9725 413.4182 414.0011 0.0884 -1.0000 -1.0000 5245269 1576266746.20 151.4946 59.9983 32.0000 1.9699 1.9722 413.3609 413.9438 0.0885 -1.0000 -1.0000 5245332 1576266746.30 151.4946 59.9983 32.0000 1.9694 1.9717 413.5389 414.1212 0.0884 -1.0000 -1.0000 5245410 1576266746.40 151.4917 59.9983 32.0000 1.9689 1.9711 413.5748 414.1576 0.0884 -1.0000 -1.0000 5245472 1576266746.50 151.4723 59.9983 32.0000 1.9695 1.9718 413.4116 413.9946 0.0886 -1.0000 -1.0000 5245566 1576266746.60 151.4723 59.9983 32.0000 1.9701 1.9724 413.4409 414.0246 0.0886 -1.0000 -1.0000 5245644 1576266746.70 151.4723 59.9983 32.0000 1.9693 1.9715 413.5930 414.1768 0.0885 -1.0000 -1.0000 5245706 1576266746.80 151.4723 59.9983 32.0000 1.9695 1.9718 413.5681 414.1510 0.0885 -1.0000 -1.0000 5245769 1576266746.90 151.4723 59.9983 32.0000 1.9698 1.9721 413.4104 413.9938 0.0885 -1.0000 -1.0000 5245847 1576266747.00 151.5638 59.9983 32.0000 1.9707 1.9730 413.3966 413.9797 0.0885 -1.0000 -1.0000 5246081 1576266747.10 151.5638 59.9983 32.0000 1.9697 1.9720 413.5120 414.0950 0.0884 -1.0000 -1.0000 5246144 1576266747.20 151.5638 59.9983 32.0000 1.9698 1.9720 413.5668 414.1501 0.0885 -1.0000 -1.0000 5246206 1576266747.30 151.5638 59.9983 32.0000 1.9705 1.9728 413.4549 414.0370 0.0883 -1.0000 -1.0000 5246269 1576266747.40 151.5638 59.9983 32.0000 1.9701 1.9724 413.4530 414.0358 0.0885 -1.0000 -1.0000 5246331 1576266747.50 151.5638 59.9983 32.0000 1.9695 1.9718 413.4790 414.0626 0.0885 -1.0000 -1.0000 5246659 1576266747.60 151.5434 59.9983 32.0000 1.9692 1.9715 413.5327 414.1159 0.0885 -1.0000 -1.0000 5246722 1576266747.70 151.5306 59.9983 32.0000 1.9695 1.9718 413.4548 414.0381 0.0885 -1.0000 -1.0000 5246784 1576266747.80 151.5306 59.9983 32.0000 1.9701 1.9724 413.3851 413.9675 0.0884 -1.0000 -1.0000 5246863 1576266747.90 151.5306 59.9983 32.0000 1.9693 1.9716 413.4396 414.0223 0.0885 -1.0000 -1.0000 5246925 1576266748.00 151.5306 59.9983 32.0000 1.9688 1.9711 413.6594 414.2436 0.0886 -1.0000 -1.0000 5246988 1576266748.10 151.5306 59.9983 32.0000 1.9692 1.9715 413.5172 414.1003 0.0884 -1.0000 -1.0000 5247050 1576266748.20 151.4554 59.9983 32.0000 1.9696 1.9719 413.5706 414.1536 0.0885 -1.0000 -1.0000 5247128 1576266748.30 151.4554 59.9983 32.0000 1.9703 1.9726 413.4027 413.9857 0.0884 -1.0000 -1.0000 5247191 1576266748.40 151.4554 59.9983 32.0000 1.9699 1.9722 413.6451 414.2286 0.0886 -1.0000 -1.0000 5247253 1576266748.50 151.4554 59.9983 32.0000 1.9693 1.9716 413.6428 414.2273 0.0886 -1.0000 -1.0000 5247347 1576266748.60 151.4554 59.9983 32.0000 1.9703 1.9726 413.5708 414.1546 0.0886 -1.0000 -1.0000 5247425 1576266748.70 151.5284 59.9983 32.0000 1.9698 1.9721 413.5074 414.0914 0.0885 -1.0000 -1.0000 5247488 1576266748.80 151.5401 59.9983 32.0000 1.9694 1.9716 413.6704 414.2528 0.0884 -1.0000 -1.0000 5247550 1576266748.90 151.5401 59.9983 32.0000 1.9685 1.9708 413.6523 414.2354 0.0884 -1.0000 -1.0000 5247784 1576266749.00 151.5401 59.9983 32.0000 1.9698 1.9721 413.5811 414.1642 0.0885 -1.0000 -1.0000 5247863 1576266749.10 151.5401 59.9983 32.0000 1.9705 1.9727 413.4102 413.9931 0.0884 -1.0000 -1.0000 5247925 1576266749.20 151.5397 59.9983 32.0000 1.9694 1.9717 413.4109 413.9931 0.0884 -1.0000 -1.0000 5247988 1576266749.30 151.5155 59.9983 32.0000 1.9690 1.9713 413.5912 414.1748 0.0885 -1.0000 -1.0000 5248066 1576266749.40 151.5155 59.9983 32.0000 1.9693 1.9715 413.6101 414.1945 0.0886 -1.0000 -1.0000 5248128 1576266749.50 151.5155 59.9983 32.0000 1.9697 1.9720 413.4686 414.0522 0.0886 -1.0000 -1.0000 5248206 1576266749.60 151.5155 59.9983 32.0000 1.9697 1.9720 413.3937 413.9763 0.0884 -1.0000 -1.0000 5248378 1576266749.70 151.5155 59.9983 32.0000 1.9698 1.9721 413.5420 414.1247 0.0883 -1.0000 -1.0000 5248441 1576266749.80 151.4875 59.9982 32.0000 1.9696 1.9718 413.5562 414.1384 0.0884 -1.0000 -1.0000 5248503 1576266749.90 151.4875 59.9982 32.0000 1.9703 1.9726 413.4863 414.0697 0.0885 -1.0000 -1.0000 5248566 1576266750.00 151.4875 59.9982 32.0000 1.9697 1.9720 413.3335 413.9159 0.0884 -1.0000 -1.0000 5248644 1576266750.10 151.4875 59.9982 32.0000 1.9700 1.9723 413.4537 414.0370 0.0884 -1.0000 -1.0000 5248878 1576266750.20 151.4875 59.9982 32.0000 1.9693 1.9716 413.6739 414.2573 0.0885 -1.0000 -1.0000 5248941 1576266750.30 151.4875 59.9982 32.0000 1.9699 1.9721 413.6046 414.1879 0.0884 -1.0000 -1.0000 5249003 1576266750.40 151.5391 59.9982 32.0000 1.9696 1.9719 413.5240 414.1074 0.0885 -1.0000 -1.0000 5249066 1576266750.50 151.5391 59.9982 32.0000 1.9706 1.9729 413.4142 413.9971 0.0884 -1.0000 -1.0000 5249128 1576266750.60 151.5391 59.9982 32.0000 1.9697 1.9720 413.5124 414.0950 0.0884 -1.0000 -1.0000 5249425 1576266750.70 151.5391 59.9982 32.0000 1.9688 1.9711 413.6676 414.2505 0.0884 -1.0000 -1.0000 5249488 1576266750.80 151.5391 59.9982 32.0000 1.9690 1.9713 413.6129 414.1969 0.0885 -1.0000 -1.0000 5249550 1576266750.90 151.4789 59.9982 32.0000 1.9692 1.9715 413.4886 414.0715 0.0884 -1.0000 -1.0000 5249628 1576266751.00 151.4789 59.9982 32.0000 1.9694 1.9717 413.5340 414.1171 0.0885 -1.0000 -1.0000 5249691 1576266751.10 151.4789 59.9982 32.0000 1.9684 1.9707 413.6562 414.2394 0.0884 -1.0000 -1.0000 5250394 1576266751.20 151.4789 59.9982 32.0000 1.9696 1.9719 413.5948 414.1777 0.0885 -1.0000 -1.0000 5250503 1576266751.30 151.4789 59.9982 32.0000 1.9707 1.9730 413.4144 413.9980 0.0885 -1.0000 -1.0000 5250613 1576266751.40 151.4789 59.9982 32.0000 1.9701 1.9724 413.3993 413.9814 0.0884 -1.0000 -1.0000 5250675 1576266751.50 151.4511 59.9982 32.0000 1.9698 1.9721 413.5428 414.1258 0.0884 -1.0000 -1.0000 5250753 1576266751.60 151.4506 59.9982 32.0000 1.9690 1.9713 413.6926 414.2762 0.0885 -1.0000 -1.0000 5250816 1576266751.70 151.4506 59.9982 32.0000 1.9695 1.9718 413.5499 414.1333 0.0885 -1.0000 -1.0000 5250878 1576266751.80 151.4506 59.9982 32.0000 1.9701 1.9724 413.5090 414.0928 0.0885 -1.0000 -1.0000 5250956 1576266751.90 151.4506 59.9982 32.0000 1.9704 1.9727 413.3637 413.9466 0.0885 -1.0000 -1.0000 5251019 1576266752.00 151.4558 59.9982 32.0000 1.9701 1.9724 413.5133 414.0963 0.0884 -1.0000 -1.0000 5251081 1576266752.10 151.4768 59.9982 32.0000 1.9701 1.9724 413.4685 414.0515 0.0884 -1.0000 -1.0000 5251159 1576266752.20 151.4768 59.9982 32.0000 1.9695 1.9718 413.3947 413.9776 0.0885 -1.0000 -1.0000 5251206 1576266752.30 151.4768 59.9982 32.0000 1.9697 1.9720 413.4463 414.0293 0.0884 -1.0000 -1.0000 5251284 1576266752.40 151.4768 59.9982 32.0000 1.9687 1.9710 413.6503 414.2333 0.0884 -1.0000 -1.0000 5251347 1576266752.50 151.4768 59.9982 32.0000 1.9683 1.9706 413.5806 414.1633 0.0883 -1.0000 -1.0000 5251410 1576266752.60 151.4460 59.9982 32.0000 1.9694 1.9717 413.5776 414.1609 0.0884 -1.0000 -1.0000 5251488 1576266752.70 151.4460 59.9982 32.0000 1.9703 1.9726 413.3868 413.9691 0.0883 -1.0000 -1.0000 5251613 1576266752.80 151.4460 59.9982 32.0000 1.9692 1.9715 413.5685 414.1518 0.0885 -1.0000 -1.0000 5251675 1576266752.90 151.4460 59.9982 32.0000 1.9688 1.9711 413.6776 414.2620 0.0886 -1.0000 -1.0000 5251753 1576266753.00 151.4460 59.9982 32.0000 1.9701 1.9724 413.6192 414.2030 0.0884 -1.0000 -1.0000 5251816 1576266753.10 151.5401 59.9982 32.0000 1.9706 1.9729 413.5042 414.0867 0.0884 -1.0000 -1.0000 5251878 1576266753.20 151.5840 59.9982 32.0000 1.9700 1.9723 413.6720 414.2558 0.0885 -1.0000 -1.0000 5252113 1576266753.30 151.5840 59.9982 32.0000 1.9700 1.9723 413.7082 414.2918 0.0885 -1.0000 -1.0000 5252175 1576266753.40 151.5840 59.9982 32.0000 1.9709 1.9732 413.5596 414.1434 0.0886 -1.0000 -1.0000 5252238 1576266753.50 151.5840 59.9982 32.0000 1.9706 1.9729 413.4822 414.0642 0.0884 -1.0000 -1.0000 5252300 1576266753.60 151.5840 59.9982 32.0000 1.9701 1.9724 413.5023 414.0860 0.0885 -1.0000 -1.0000 5252363 1576266753.70 151.5536 59.9982 32.0000 1.9692 1.9715 413.5640 414.1462 0.0882 -1.0000 -1.0000 5252613 1576266753.80 151.5536 59.9982 32.0000 1.9690 1.9713 413.6252 414.2078 0.0884 -1.0000 -1.0000 5252675 1576266753.90 151.5536 59.9982 32.0000 1.9691 1.9714 413.5245 414.1083 0.0886 -1.0000 -1.0000 5252738 1576266754.00 151.5536 59.9982 32.0000 1.9701 1.9724 413.4656 414.0484 0.0883 -1.0000 -1.0000 5252800 1576266754.10 151.5536 59.9982 32.0000 1.9695 1.9718 413.6658 414.2488 0.0884 -1.0000 -1.0000 5252878 1576266754.20 151.5406 59.9982 32.0000 1.9692 1.9715 413.6819 414.2655 0.0885 -1.0000 -1.0000 5253363 1576266754.30 151.4607 59.9982 32.0000 1.9699 1.9721 413.4558 414.0389 0.0885 -1.0000 -1.0000 5253425 1576266754.40 151.4607 59.9982 32.0000 1.9705 1.9728 413.4857 414.0684 0.0884 -1.0000 -1.0000 5253488 1576266754.50 151.4607 59.9982 32.0000 1.9692 1.9715 413.5924 414.1758 0.0885 -1.0000 -1.0000 5253550 1576266754.60 151.4607 59.9982 32.0000 1.9693 1.9716 413.6473 414.2307 0.0884 -1.0000 -1.0000 5253628 1576266754.70 151.4607 59.9982 32.0000 1.9696 1.9719 413.5222 414.1044 0.0883 -1.0000 -1.0000 5254003 1576266754.80 151.5734 59.9976 32.0000 1.9703 1.9726 413.4637 414.0464 0.0884 -1.0000 -1.0000 5254066 1576266754.90 151.5734 59.9976 32.0000 1.9703 1.9726 413.4940 414.0766 0.0884 -1.0000 -1.0000 5254144 1576266755.00 151.5734 59.9976 32.0000 1.9702 1.9724 413.5567 414.1401 0.0884 -1.0000 -1.0000 5254222 1576266755.10 151.5734 59.9976 32.0000 1.9692 1.9715 413.7045 414.2870 0.0883 -1.0000 -1.0000 5254284 1576266755.20 151.5734 59.9976 32.0000 1.9697 1.9720 413.5627 414.1457 0.0885 -1.0000 -1.0000 5254363 1576266755.30 151.5568 59.9976 32.0000 1.9700 1.9723 413.5573 414.1410 0.0885 -1.0000 -1.0000 5254409 1576266755.40 151.5539 59.9976 32.0000 1.9699 1.9722 413.5081 414.0913 0.0885 -1.0000 -1.0000 5254488 1576266755.50 151.5539 59.9976 32.0000 1.9698 1.9721 413.6460 414.2299 0.0885 -1.0000 -1.0000 5254550 1576266755.60 151.5539 59.9976 32.0000 1.9700 1.9723 413.5277 414.1110 0.0885 -1.0000 -1.0000 5254613 1576266755.70 151.5539 59.9976 32.0000 1.9701 1.9723 413.4383 414.0213 0.0885 -1.0000 -1.0000 5254675 1576266755.80 151.5481 59.9976 32.0000 1.9698 1.9721 413.4610 414.0447 0.0886 -1.0000 -1.0000 5254753 1576266755.90 151.5030 59.9976 32.0000 1.9690 1.9713 413.6357 414.2196 0.0885 -1.0000 -1.0000 5254816 1576266756.00 151.5030 59.9976 32.0000 1.9696 1.9719 413.6218 414.2050 0.0884 -1.0000 -1.0000 5254878 1576266756.10 151.5030 59.9976 32.0000 1.9701 1.9724 413.4810 414.0641 0.0885 -1.0000 -1.0000 5254941 1576266756.20 151.5030 59.9976 32.0000 1.9703 1.9726 413.4359 414.0186 0.0884 -1.0000 -1.0000 5255003 1576266756.30 151.5030 59.9976 32.0000 1.9695 1.9717 413.5309 414.1131 0.0883 -1.0000 -1.0000 5255081 1576266756.40 151.5747 59.9976 32.0000 1.9691 1.9714 413.7330 414.3150 0.0883 -1.0000 -1.0000 5255144 1576266756.50 151.5747 59.9976 32.0000 1.9696 1.9719 413.5460 414.1296 0.0885 -1.0000 -1.0000 5255206 1576266756.60 151.5747 59.9976 32.0000 1.9704 1.9727 413.4010 413.9841 0.0885 -1.0000 -1.0000 5255284 1576266756.70 151.5747 59.9976 32.0000 1.9700 1.9722 413.4647 414.0467 0.0883 -1.0000 -1.0000 5255347 1576266756.80 151.5747 59.9976 32.0000 1.9698 1.9720 413.5267 414.1101 0.0884 -1.0000 -1.0000 5255628 1576266756.90 151.5747 59.9976 32.0000 1.9702 1.9725 413.5100 414.0929 0.0885 -1.0000 -1.0000 5255691 1576266757.00 151.3993 59.9976 32.0000 1.9699 1.9722 413.3745 413.9582 0.0886 -1.0000 -1.0000 5255769 1576266757.10 151.3993 59.9976 32.0000 1.9695 1.9718 413.5358 414.1187 0.0884 -1.0000 -1.0000 5255832 1576266757.20 151.3993 59.9976 32.0000 1.9696 1.9719 413.5783 414.1615 0.0885 -1.0000 -1.0000 5255910 1576266757.30 151.3993 59.9976 32.0000 1.9693 1.9716 413.5702 414.1534 0.0884 -1.0000 -1.0000 5256144 1576266757.40 151.3993 59.9976 32.0000 1.9693 1.9716 413.4907 414.0739 0.0884 -1.0000 -1.0000 5256206 1576266757.50 151.3993 59.9976 32.0000 1.9698 1.9721 413.3808 413.9636 0.0885 -1.0000 -1.0000 5256284 1576266757.60 151.5233 59.9976 32.0000 1.9697 1.9720 413.3497 413.9333 0.0885 -1.0000 -1.0000 5256347 1576266757.70 151.5233 59.9976 32.0000 1.9699 1.9722 413.6029 414.1853 0.0884 -1.0000 -1.0000 5256409 1576266757.80 151.5233 59.9976 32.0000 1.9697 1.9720 413.5110 414.0938 0.0884 -1.0000 -1.0000 5256597 1576266757.90 151.5233 59.9976 32.0000 1.9704 1.9727 413.4181 414.0008 0.0884 -1.0000 -1.0000 5256659 1576266758.00 151.5233 59.9976 32.0000 1.9696 1.9719 413.6320 414.2154 0.0885 -1.0000 -1.0000 5256722 1576266758.10 151.5277 59.9976 32.0000 1.9694 1.9717 413.6465 414.2300 0.0885 -1.0000 -1.0000 5256800 1576266758.20 151.6202 59.9976 32.0000 1.9693 1.9716 413.6679 414.2521 0.0886 -1.0000 -1.0000 5256863 1576266758.30 151.6202 59.9976 32.0000 1.9701 1.9724 413.5189 414.1018 0.0884 -1.0000 -1.0000 5257191 1576266758.40 151.6202 59.9976 32.0000 1.9705 1.9728 413.4125 413.9945 0.0883 -1.0000 -1.0000 5257253 1576266758.50 151.6202 59.9976 32.0000 1.9694 1.9717 413.5213 414.1054 0.0886 -1.0000 -1.0000 5257316 1576266758.60 151.6202 59.9976 32.0000 1.9693 1.9716 413.6647 414.2486 0.0886 -1.0000 -1.0000 5257378 1576266758.70 151.4859 59.9976 32.0000 1.9695 1.9718 413.6960 414.2792 0.0884 -1.0000 -1.0000 5257456 1576266758.80 151.4859 59.9976 32.0000 1.9695 1.9718 413.5244 414.1077 0.0885 -1.0000 -1.0000 5257519 1576266758.90 151.4859 59.9976 32.0000 1.9698 1.9721 413.5313 414.1140 0.0884 -1.0000 -1.0000 5257597 1576266759.00 151.4859 59.9976 32.0000 1.9699 1.9722 413.5819 414.1651 0.0884 -1.0000 -1.0000 5257660 1576266759.10 151.4859 59.9976 32.0000 1.9697 1.9720 413.5551 414.1379 0.0884 -1.0000 -1.0000 5257722 1576266759.20 151.4859 59.9976 32.0000 1.9701 1.9724 413.5000 414.0829 0.0884 -1.0000 -1.0000 5257800 1576266759.30 151.5045 59.9976 32.0000 1.9705 1.9728 413.3901 413.9733 0.0885 -1.0000 -1.0000 5257863 1576266759.40 151.5045 59.9976 32.0000 1.9706 1.9728 413.4833 414.0666 0.0885 -1.0000 -1.0000 5258144 1576266759.50 151.5045 59.9976 32.0000 1.9694 1.9717 413.6386 414.2213 0.0884 -1.0000 -1.0000 5258222 1576266759.60 151.5045 59.9976 32.0000 1.9701 1.9723 413.5375 414.1207 0.0885 -1.0000 -1.0000 5258284 1576266759.70 151.5045 59.9976 32.0000 1.9706 1.9729 413.4562 414.0392 0.0885 -1.0000 -1.0000 5258347 1576266759.80 151.5631 59.9978 32.0000 1.9704 1.9727 413.4438 414.0268 0.0884 -1.0000 -1.0000 5258409 1576266759.90 151.5751 59.9979 32.0000 1.9689 1.9712 413.5879 414.1705 0.0884 -1.0000 -1.0000 5258894 1576266760.00 151.5751 59.9979 32.0000 1.9695 1.9718 413.5073 414.0897 0.0883 -1.0000 -1.0000 5258956 1576266760.10 151.5751 59.9979 32.0000 1.9706 1.9729 413.4059 413.9886 0.0884 -1.0000 -1.0000 5259034 1576266760.20 151.5751 59.9979 32.0000 1.9701 1.9724 413.4597 414.0422 0.0884 -1.0000 -1.0000 5259097 1576266760.30 151.5751 59.9979 32.0000 1.9686 1.9708 413.6568 414.2404 0.0885 -1.0000 -1.0000 5259159 1576266760.40 151.4812 59.9979 32.0000 1.9684 1.9707 413.5281 414.1112 0.0884 -1.0000 -1.0000 5259394 1576266760.50 151.4812 59.9979 32.0000 1.9693 1.9716 413.4941 414.0769 0.0885 -1.0000 -1.0000 5259472 1576266760.60 151.4812 59.9979 32.0000 1.9704 1.9726 413.3861 413.9688 0.0884 -1.0000 -1.0000 5259534 1576266760.70 151.4812 59.9979 32.0000 1.9699 1.9721 413.4783 414.0603 0.0884 -1.0000 -1.0000 5259613 1576266760.80 151.4812 59.9979 32.0000 1.9689 1.9711 413.5336 414.1164 0.0884 -1.0000 -1.0000 5259675 1576266760.90 151.4310 59.9979 32.0000 1.9692 1.9715 413.6242 414.2064 0.0883 -1.0000 -1.0000 5259878 1576266761.00 151.4310 59.9979 32.0000 1.9694 1.9717 413.5355 414.1189 0.0886 -1.0000 -1.0000 5259941 1576266761.10 151.4310 59.9979 32.0000 1.9698 1.9721 413.4496 414.0331 0.0884 -1.0000 -1.0000 5300003 1576266761.20 151.4310 59.9979 32.0000 1.9690 1.9713 413.4643 414.0469 0.0884 -1.0000 -1.0000 5300081 1576266761.30 151.4310 59.9979 32.0000 1.9692 1.9715 413.6100 414.1919 0.0883 -1.0000 -1.0000 5300144 1576266761.40 151.4577 59.9979 32.0000 1.9705 1.9728 413.4801 414.0631 0.0885 -1.0000 -1.0000 5300206 1576266761.50 151.5159 59.9979 32.0000 1.9706 1.9729 413.3589 413.9417 0.0884 -1.0000 -1.0000 5300269 1576266761.60 151.5159 59.9979 32.0000 1.9696 1.9719 413.5467 414.1301 0.0885 -1.0000 -1.0000 5300331 1576266761.70 151.5159 59.9979 32.0000 1.9687 1.9710 413.6381 414.2215 0.0885 -1.0000 -1.0000 5300394 1576266761.80 151.5159 59.9979 32.0000 1.9696 1.9719 413.5960 414.1798 0.0885 -1.0000 -1.0000 5300472 1576266761.90 151.5159 59.9979 32.0000 1.9693 1.9716 413.3950 413.9774 0.0884 -1.0000 -1.0000 5301363 1576266762.00 151.5159 59.9979 32.0000 1.9697 1.9720 413.5451 414.1282 0.0884 -1.0000 -1.0000 5301425 1576266762.10 151.5148 59.9979 32.0000 1.9696 1.9718 413.6554 414.2386 0.0884 -1.0000 -1.0000 5301503 1576266762.20 151.5148 59.9979 32.0000 1.9695 1.9718 413.4647 414.0475 0.0884 -1.0000 -1.0000 5301566 1576266762.30 151.5148 59.9979 32.0000 1.9698 1.9721 413.3391 413.9214 0.0883 -1.0000 -1.0000 5301628 1576266762.40 151.5148 59.9979 32.0000 1.9694 1.9717 413.4806 414.0631 0.0884 -1.0000 -1.0000 5301691 1576266762.50 151.5148 59.9979 32.0000 1.9691 1.9714 413.6237 414.2078 0.0885 -1.0000 -1.0000 5301784 1576266762.60 151.5089 59.9979 32.0000 1.9702 1.9725 413.5887 414.1719 0.0884 -1.0000 -1.0000 5301847 1576266762.70 151.5069 59.9979 32.0000 1.9704 1.9727 413.3791 413.9619 0.0884 -1.0000 -1.0000 5301909 1576266762.80 151.5069 59.9979 32.0000 1.9703 1.9726 413.4274 414.0090 0.0882 -1.0000 -1.0000 5301972 1576266762.90 151.5069 59.9979 32.0000 1.9697 1.9719 413.5578 414.1393 0.0882 -1.0000 -1.0000 5302050 1576266763.00 151.5069 59.9979 32.0000 1.9697 1.9719 413.6400 414.2231 0.0885 -1.0000 -1.0000 5302113 1576266763.10 151.5069 59.9979 32.0000 1.9697 1.9719 413.5093 414.0924 0.0885 -1.0000 -1.0000 5302175 1576266763.20 151.5788 59.9979 32.0000 1.9709 1.9732 413.4215 414.0050 0.0885 -1.0000 -1.0000 5302253 1576266763.30 151.5788 59.9979 32.0000 1.9700 1.9723 413.6272 414.2104 0.0885 -1.0000 -1.0000 5302316 1576266763.40 151.5788 59.9979 32.0000 1.9692 1.9715 413.6255 414.2085 0.0884 -1.0000 -1.0000 5302378 1576266763.50 151.5788 59.9979 32.0000 1.9689 1.9712 413.4967 414.0795 0.0884 -1.0000 -1.0000 5302456 1576266763.60 151.5788 59.9979 32.0000 1.9700 1.9723 413.3498 413.9333 0.0886 -1.0000 -1.0000 5302519 1576266763.70 151.4212 59.9979 32.0000 1.9696 1.9719 413.5021 414.0843 0.0884 -1.0000 -1.0000 5302581 1576266763.80 151.4212 59.9979 32.0000 1.9696 1.9719 413.6484 414.2314 0.0884 -1.0000 -1.0000 5302644 1576266763.90 151.4212 59.9979 32.0000 1.9687 1.9710 413.6714 414.2551 0.0885 -1.0000 -1.0000 5302706 1576266764.00 151.4212 59.9979 32.0000 1.9696 1.9719 413.5270 414.1096 0.0884 -1.0000 -1.0000 5302894 1576266764.10 151.4212 59.9979 32.0000 1.9698 1.9721 413.3752 413.9578 0.0884 -1.0000 -1.0000 5302972 1576266764.20 151.4230 59.9979 32.0000 1.9690 1.9713 413.5061 414.0894 0.0885 -1.0000 -1.0000 5303034 1576266764.30 151.4995 59.9979 32.0000 1.9689 1.9712 413.6423 414.2259 0.0885 -1.0000 -1.0000 5303097 1576266764.40 151.4995 59.9979 32.0000 1.9688 1.9711 413.5802 414.1634 0.0885 -1.0000 -1.0000 5303159 1576266764.50 151.4995 59.9979 32.0000 1.9702 1.9725 413.4609 414.0432 0.0883 -1.0000 -1.0000 5303363 1576266764.60 151.4995 59.9979 32.0000 1.9694 1.9717 413.4893 414.0717 0.0883 -1.0000 -1.0000 5303425 1576266764.70 151.4995 59.9979 32.0000 1.9697 1.9720 413.6843 414.2669 0.0884 -1.0000 -1.0000 5303488 1576266764.80 151.4995 59.9979 32.0000 1.9695 1.9718 413.5852 414.1689 0.0886 -1.0000 -1.0000 5303550 1576266764.90 151.4995 59.9979 32.0000 1.9698 1.9721 413.4290 414.0114 0.0885 -1.0000 -1.0000 5303628 1576266765.00 151.5031 59.9971 32.0000 1.9699 1.9722 413.3434 413.9272 0.0885 -1.0000 -1.0000 5304003 1576266765.10 151.5031 59.9971 32.0000 1.9696 1.9719 413.4551 414.0376 0.0883 -1.0000 -1.0000 5304066 1576266765.20 151.5031 59.9971 32.0000 1.9690 1.9712 413.6595 414.2417 0.0883 -1.0000 -1.0000 5304128 1576266765.30 151.5031 59.9971 32.0000 1.9691 1.9714 413.5436 414.1263 0.0884 -1.0000 -1.0000 5304191 1576266765.40 151.5031 59.9971 32.0000 1.9699 1.9722 413.5511 414.1339 0.0884 -1.0000 -1.0000 5304253 1576266765.50 151.5031 59.9971 32.0000 1.9699 1.9721 413.4139 413.9966 0.0884 -1.0000 -1.0000 5305144 1576266765.60 151.4439 59.9971 32.0000 1.9687 1.9709 413.6807 414.2635 0.0884 -1.0000 -1.0000 5305206 1576266765.70 151.4439 59.9971 32.0000 1.9695 1.9717 413.7306 414.3137 0.0884 -1.0000 -1.0000 5305269 1576266765.80 151.4439 59.9971 32.0000 1.9701 1.9724 413.5772 414.1595 0.0883 -1.0000 -1.0000 5305347 1576266765.90 151.4439 59.9971 32.0000 1.9704 1.9726 413.4620 414.0441 0.0884 -1.0000 -1.0000 5305410 1576266766.00 151.4439 59.9971 32.0000 1.9691 1.9714 413.5455 414.1275 0.0883 -1.0000 -1.0000 5305472 1576266766.10 151.4602 59.9971 32.0000 1.9691 1.9714 413.6597 414.2433 0.0884 -1.0000 -1.0000 5305535 1576266766.20 151.5184 59.9971 32.0000 1.9691 1.9714 413.6848 414.2673 0.0883 -1.0000 -1.0000 5305628 1576266766.30 151.5184 59.9971 32.0000 1.9701 1.9724 413.5289 414.1117 0.0884 -1.0000 -1.0000 5305707 1576266766.40 151.5184 59.9971 32.0000 1.9707 1.9730 413.4158 413.9984 0.0884 -1.0000 -1.0000 5305769 1576266766.50 151.5184 59.9971 32.0000 1.9702 1.9725 413.4599 414.0415 0.0882 -1.0000 -1.0000 5305832 1576266766.60 151.5184 59.9971 32.0000 1.9689 1.9712 413.5753 414.1585 0.0884 -1.0000 -1.0000 5305894 1576266766.70 151.5494 59.9971 32.0000 1.9705 1.9728 413.5424 414.1253 0.0885 -1.0000 -1.0000 5305957 1576266766.80 151.5494 59.9971 32.0000 1.9701 1.9724 413.4625 414.0457 0.0884 -1.0000 -1.0000 5306019 1576266766.90 151.5494 59.9971 32.0000 1.9702 1.9725 413.4168 414.0004 0.0885 -1.0000 -1.0000 5306097 1576266767.00 151.5494 59.9971 32.0000 1.9695 1.9718 413.6922 414.2750 0.0884 -1.0000 -1.0000 5306160 1576266767.10 151.5494 59.9971 32.0000 1.9689 1.9712 413.7089 414.2920 0.0884 -1.0000 -1.0000 5306222 1576266767.20 151.4343 59.9971 32.0000 1.9692 1.9715 413.5408 414.1242 0.0885 -1.0000 -1.0000 5306300 1576266767.30 151.3984 59.9971 32.0000 1.9697 1.9720 413.4606 414.0436 0.0884 -1.0000 -1.0000 5306363 1576266767.40 151.3984 59.9971 32.0000 1.9698 1.9721 413.5877 414.1700 0.0883 -1.0000 -1.0000 5306425 1576266767.50 151.3984 59.9971 32.0000 1.9693 1.9715 413.7025 414.2857 0.0884 -1.0000 -1.0000 5306488 1576266767.60 151.3984 59.9971 32.0000 1.9693 1.9716 413.6299 414.2122 0.0883 -1.0000 -1.0000 5306613 1576266767.70 151.5152 59.9971 32.0000 1.9708 1.9731 413.5397 414.1225 0.0884 -1.0000 -1.0000 5306675 1576266767.80 151.5152 59.9971 32.0000 1.9697 1.9720 413.7041 414.2878 0.0885 -1.0000 -1.0000 5306753 1576266767.90 151.5152 59.9971 32.0000 1.9695 1.9718 413.7529 414.3359 0.0884 -1.0000 -1.0000 5306816 1576266768.00 151.5152 59.9971 32.0000 1.9699 1.9722 413.7019 414.2845 0.0883 -1.0000 -1.0000 5306878 1576266768.10 151.5152 59.9971 32.0000 1.9701 1.9724 413.3784 413.9614 0.0884 -1.0000 -1.0000 5307159 1576266768.20 151.5152 59.9971 32.0000 1.9701 1.9723 413.4453 414.0276 0.0883 -1.0000 -1.0000 5307222 1576266768.30 151.5260 59.9971 32.0000 1.9697 1.9720 413.6797 414.2622 0.0883 -1.0000 -1.0000 5307316 1576266768.40 151.5271 59.9971 32.0000 1.9692 1.9715 413.6346 414.2186 0.0886 -1.0000 -1.0000 5307378 1576266768.50 151.5271 59.9971 32.0000 1.9699 1.9722 413.5116 414.0950 0.0885 -1.0000 -1.0000 5307441 1576266768.60 151.5271 59.9971 32.0000 1.9701 1.9724 413.4296 414.0123 0.0884 -1.0000 -1.0000 5307753 1576266768.70 151.5271 59.9971 32.0000 1.9697 1.9720 413.4818 414.0631 0.0882 -1.0000 -1.0000 5307816 1576266768.80 151.5271 59.9971 32.0000 1.9687 1.9710 413.6237 414.2064 0.0883 -1.0000 -1.0000 5307878 1576266768.90 151.5271 59.9971 32.0000 1.9689 1.9712 413.5340 414.1167 0.0884 -1.0000 -1.0000 5307941 1576266769.00 151.4638 59.9971 32.0000 1.9695 1.9718 413.3892 413.9717 0.0884 -1.0000 -1.0000 5308003 1576266769.10 151.4638 59.9971 32.0000 1.9700 1.9723 413.4431 414.0259 0.0885 -1.0000 -1.0000 5308144 1576266769.20 151.4638 59.9971 32.0000 1.9703 1.9726 413.5823 414.1645 0.0882 -1.0000 -1.0000 5308222 1576266769.30 151.4638 59.9971 32.0000 1.9697 1.9719 413.6120 414.1946 0.0883 -1.0000 -1.0000 5308284 1576266769.40 151.4638 59.9971 32.0000 1.9699 1.9722 413.5248 414.1071 0.0884 -1.0000 -1.0000 5308347 1576266769.50 151.5067 59.9971 32.0000 1.9706 1.9729 413.5384 414.1214 0.0884 -1.0000 -1.0000 5308425 1576266769.60 151.5213 59.9971 32.0000 1.9700 1.9723 413.4268 414.0106 0.0886 -1.0000 -1.0000 5308488 1576266769.70 151.5213 59.9971 32.0000 1.9701 1.9724 413.5780 414.1617 0.0885 -1.0000 -1.0000 5308659 1576266769.80 151.5213 59.9971 32.0000 1.9696 1.9719 413.6856 414.2690 0.0885 -1.0000 -1.0000 5308722 1576266769.90 151.5213 59.9971 32.0000 1.9703 1.9726 413.6097 414.1933 0.0885 -1.0000 -1.0000 5308784 1576266770.00 151.5213 59.9971 32.0000 1.9701 1.9724 413.5027 414.0856 0.0885 -1.0000 -1.0000 5308847 1576266770.10 151.5586 59.9971 32.0000 1.9700 1.9723 413.5939 414.1767 0.0883 -1.0000 -1.0000 5308925 1576266770.20 151.5586 59.9971 32.0000 1.9691 1.9714 413.6362 414.2182 0.0883 -1.0000 -1.0000 5309144 1576266770.30 151.5586 59.9971 32.0000 1.9692 1.9715 413.6240 414.2069 0.0884 -1.0000 -1.0000 5309222 1576266770.40 151.5586 59.9971 32.0000 1.9704 1.9727 413.3951 413.9783 0.0885 -1.0000 -1.0000 5309284 1576266770.50 151.5586 59.9971 32.0000 1.9704 1.9726 413.5253 414.1069 0.0883 -1.0000 -1.0000 5309363 1576266770.60 151.5269 59.9971 32.0000 1.9686 1.9708 413.6827 414.2659 0.0884 -1.0000 -1.0000 5309425 1576266770.70 151.4793 59.9971 32.0000 1.9695 1.9718 413.7009 414.2836 0.0884 -1.0000 -1.0000 5309660 1576266770.80 151.4793 59.9971 32.0000 1.9701 1.9724 413.5176 414.1007 0.0885 -1.0000 -1.0000 5309722 1576266770.90 151.4793 59.9971 32.0000 1.9711 1.9734 413.3719 413.9547 0.0883 -1.0000 -1.0000 5309784 1576266771.00 151.4793 59.9971 32.0000 1.9702 1.9725 413.4423 414.0249 0.0884 -1.0000 -1.0000 5309863 1576266771.10 151.4793 59.9971 32.0000 1.9699 1.9722 413.5751 414.1582 0.0885 -1.0000 -1.0000 5309925 1576266771.20 151.4878 59.9971 32.0000 1.9703 1.9726 413.5140 414.0969 0.0884 -1.0000 -1.0000 5310378 1576266771.30 151.4878 59.9971 32.0000 1.9701 1.9723 413.3939 413.9767 0.0885 -1.0000 -1.0000 5310441 1576266771.40 151.4878 59.9971 32.0000 1.9698 1.9721 413.5624 414.1457 0.0884 -1.0000 -1.0000 5310503 1576266771.50 151.4878 59.9971 32.0000 1.9696 1.9719 413.6848 414.2679 0.0884 -1.0000 -1.0000 5310581 1576266771.60 151.4878 59.9971 32.0000 1.9694 1.9716 413.6592 414.2429 0.0885 -1.0000 -1.0000 5310644 1576266771.70 151.5510 59.9971 32.0000 1.9698 1.9721 413.4904 414.0728 0.0883 -1.0000 -1.0000 5310738 1576266771.80 151.5510 59.9971 32.0000 1.9692 1.9715 413.4912 414.0748 0.0886 -1.0000 -1.0000 5310941 1576266771.90 151.5510 59.9971 32.0000 1.9698 1.9721 413.5319 414.1155 0.0885 -1.0000 -1.0000 5311003 1576266772.00 151.5510 59.9971 32.0000 1.9688 1.9711 413.5949 414.1780 0.0884 -1.0000 -1.0000 5311066 1576266772.10 151.5510 59.9971 32.0000 1.9688 1.9711 413.6677 414.2502 0.0883 -1.0000 -1.0000 5311128 1576266772.20 151.5392 59.9971 32.0000 1.9692 1.9715 413.6456 414.2294 0.0885 -1.0000 -1.0000 5311191 1576266772.30 151.4653 59.9971 32.0000 1.9690 1.9713 413.3944 413.9771 0.0884 -1.0000 -1.0000 5311878 1576266772.40 151.4653 59.9971 32.0000 1.9699 1.9722 413.5170 414.0994 0.0883 -1.0000 -1.0000 5311941 1576266772.50 151.4653 59.9971 32.0000 1.9695 1.9718 413.5682 414.1517 0.0885 -1.0000 -1.0000 5312003 1576266772.60 151.4653 59.9971 32.0000 1.9686 1.9708 413.6675 414.2506 0.0884 -1.0000 -1.0000 5312081 1576266772.70 151.4653 59.9971 32.0000 1.9697 1.9720 413.5209 414.1036 0.0885 -1.0000 -1.0000 5312144 1576266772.80 151.4444 59.9971 32.0000 1.9702 1.9725 413.3350 413.9166 0.0883 -1.0000 -1.0000 5312206 1576266772.90 151.4444 59.9971 32.0000 1.9700 1.9723 413.3617 413.9440 0.0884 -1.0000 -1.0000 5312284 1576266773.00 151.4444 59.9971 32.0000 1.9691 1.9714 413.6027 414.1862 0.0886 -1.0000 -1.0000 5312347 1576266773.10 151.4444 59.9971 32.0000 1.9695 1.9718 413.6877 414.2719 0.0885 -1.0000 -1.0000 5312409 1576266773.20 151.4444 59.9971 32.0000 1.9700 1.9723 413.6025 414.1849 0.0884 -1.0000 -1.0000 5312488 1576266773.30 151.4444 59.9971 32.0000 1.9706 1.9729 413.4069 413.9902 0.0885 -1.0000 -1.0000 5312550 1576266773.40 151.5476 59.9971 32.0000 1.9702 1.9725 413.4983 414.0816 0.0885 -1.0000 -1.0000 5312597 1576266773.50 151.5476 59.9971 32.0000 1.9692 1.9715 413.6157 414.1996 0.0885 -1.0000 -1.0000 5312675 1576266773.60 151.5476 59.9971 32.0000 1.9694 1.9717 413.6555 414.2390 0.0885 -1.0000 -1.0000 5312738 1576266773.70 151.5476 59.9971 32.0000 1.9700 1.9723 413.5171 414.1011 0.0886 -1.0000 -1.0000 5312800 1576266773.80 151.5476 59.9971 32.0000 1.9700 1.9723 413.3723 413.9558 0.0885 -1.0000 -1.0000 5313159 1576266773.90 151.4841 59.9970 32.0000 1.9704 1.9727 413.3987 413.9820 0.0885 -1.0000 -1.0000 5313222 1576266774.00 151.4011 59.9969 32.0000 1.9693 1.9716 413.5445 414.1282 0.0885 -1.0000 -1.0000 5313284 1576266774.10 151.4011 59.9969 32.0000 1.9683 1.9706 413.6041 414.1875 0.0885 -1.0000 -1.0000 5313347 1576266774.20 151.4011 59.9969 32.0000 1.9696 1.9719 413.6221 414.2058 0.0885 -1.0000 -1.0000 5313410 1576266774.30 151.4011 59.9969 32.0000 1.9698 1.9721 413.4231 414.0061 0.0884 -1.0000 -1.0000 5313488 1576266774.40 151.4011 59.9969 32.0000 1.9701 1.9724 413.3580 413.9405 0.0884 -1.0000 -1.0000 5313550 1576266774.50 151.4011 59.9969 32.0000 1.9693 1.9716 413.6310 414.2137 0.0883 -1.0000 -1.0000 5313613 1576266774.60 151.4011 59.9969 32.0000 1.9696 1.9718 413.4919 414.0747 0.0884 -1.0000 -1.0000 5313691 1576266774.70 151.4011 59.9969 32.0000 1.9700 1.9723 413.3293 413.9117 0.0884 -1.0000 -1.0000 5313753 1576266774.80 151.4011 59.9969 32.0000 1.9698 1.9721 413.4819 414.0642 0.0884 -1.0000 -1.0000 5313816 1576266774.90 151.4011 59.9969 32.0000 1.9696 1.9719 413.6599 414.2446 0.0887 -1.0000 -1.0000 5313894 1576266775.00 151.4011 59.9969 32.0000 1.9695 1.9718 413.5868 414.1709 0.0885 -1.0000 -1.0000 5313957 1576266775.10 151.4011 59.9969 32.0000 1.9693 1.9716 413.3830 413.9667 0.0886 -1.0000 -1.0000 5314019 1576266775.20 151.5618 59.9969 32.0000 1.9701 1.9724 413.3955 413.9792 0.0886 -1.0000 -1.0000 5314097 1576266775.30 151.4985 59.9969 32.0000 1.9693 1.9715 413.6409 414.2254 0.0886 -1.0000 -1.0000 5314160 1576266775.40 151.4985 59.9969 32.0000 1.9695 1.9718 413.6066 414.1907 0.0886 -1.0000 -1.0000 5314441 1576266775.50 151.4985 59.9969 32.0000 1.9704 1.9727 413.6256 414.2105 0.0886 -1.0000 -1.0000 5314503 1576266775.60 151.4985 59.9969 32.0000 1.9703 1.9726 413.4384 414.0211 0.0884 -1.0000 -1.0000 5314566 1576266775.70 151.4985 59.9969 32.0000 1.9690 1.9713 413.5418 414.1252 0.0885 -1.0000 -1.0000 5314628 1576266775.80 151.4985 59.9969 32.0000 1.9685 1.9708 413.6768 414.2598 0.0885 -1.0000 -1.0000 5314706 1576266775.90 151.4985 59.9969 32.0000 1.9697 1.9720 413.5031 414.0870 0.0885 -1.0000 -1.0000 5315394 1576266776.00 151.4985 59.9969 32.0000 1.9705 1.9728 413.3449 413.9274 0.0884 -1.0000 -1.0000 5315457 1576266776.10 151.4985 59.9969 32.0000 1.9694 1.9717 413.4539 414.0383 0.0887 -1.0000 -1.0000 5315519 1576266776.20 151.4985 59.9969 32.0000 1.9693 1.9715 413.5558 414.1399 0.0886 -1.0000 -1.0000 5315597 1576266776.30 151.4985 59.9969 32.0000 1.9697 1.9720 413.6070 414.1905 0.0885 -1.0000 -1.0000 5315675 1576266776.40 151.4696 59.9969 32.0000 1.9698 1.9721 413.5990 414.1828 0.0886 -1.0000 -1.0000 5315738 1576266776.50 151.4696 59.9969 32.0000 1.9706 1.9729 413.4417 414.0249 0.0885 -1.0000 -1.0000 5315800 1576266776.60 151.4696 59.9969 32.0000 1.9706 1.9729 413.3240 413.9067 0.0884 -1.0000 -1.0000 5315863 1576266776.70 151.4696 59.9969 32.0000 1.9699 1.9722 413.6017 414.1840 0.0882 -1.0000 -1.0000 5315925 1576266776.80 151.4696 59.9969 32.0000 1.9705 1.9728 413.5825 414.1643 0.0883 -1.0000 -1.0000 5316003 1576266776.90 151.4696 59.9969 32.0000 1.9704 1.9727 413.4606 414.0436 0.0884 -1.0000 -1.0000 5316144 1576266777.00 151.5526 59.9969 32.0000 1.9701 1.9724 413.4521 414.0349 0.0884 -1.0000 -1.0000 5316206 1576266777.10 151.5526 59.9969 32.0000 1.9696 1.9719 413.6143 414.1978 0.0885 -1.0000 -1.0000 5316269 1576266777.20 151.5526 59.9969 32.0000 1.9703 1.9726 413.6233 414.2067 0.0884 -1.0000 -1.0000 5316331 1576266777.30 151.5526 59.9969 32.0000 1.9705 1.9728 413.4434 414.0269 0.0885 -1.0000 -1.0000 5316394 1576266777.40 151.5526 59.9969 32.0000 1.9698 1.9721 413.3371 413.9200 0.0885 -1.0000 -1.0000 5316456 1576266777.50 151.4347 59.9969 32.0000 1.9688 1.9710 413.4595 414.0427 0.0885 -1.0000 -1.0000 5316534 1576266777.60 151.4267 59.9969 32.0000 1.9685 1.9708 413.5834 414.1664 0.0885 -1.0000 -1.0000 5316597 1576266777.70 151.4267 59.9969 32.0000 1.9691 1.9714 413.5573 414.1415 0.0886 -1.0000 -1.0000 5316675 1576266777.80 151.4267 59.9969 32.0000 1.9699 1.9722 413.4246 414.0084 0.0886 -1.0000 -1.0000 5316738 1576266777.90 151.4267 59.9969 32.0000 1.9689 1.9712 413.5892 414.1730 0.0885 -1.0000 -1.0000 5316800 1576266778.00 151.4267 59.9969 32.0000 1.9683 1.9706 413.5850 414.1684 0.0885 -1.0000 -1.0000 5316863 1576266778.10 151.4267 59.9969 32.0000 1.9690 1.9713 413.5982 414.1811 0.0884 -1.0000 -1.0000 5316941 1576266778.20 151.4267 59.9969 32.0000 1.9702 1.9725 413.5365 414.1202 0.0886 -1.0000 -1.0000 5317003 1576266778.30 151.4267 59.9969 32.0000 1.9707 1.9730 413.4144 413.9984 0.0886 -1.0000 -1.0000 5317081 1576266778.40 151.4267 59.9969 32.0000 1.9696 1.9719 413.5229 414.1073 0.0887 -1.0000 -1.0000 5317144 1576266778.50 151.4267 59.9969 32.0000 1.9690 1.9713 413.6416 414.2259 0.0886 -1.0000 -1.0000 5317206 1576266778.60 151.4305 59.9969 32.0000 1.9688 1.9711 413.5366 414.1203 0.0886 -1.0000 -1.0000 5317269 1576266778.70 151.5055 59.9969 32.0000 1.9694 1.9717 413.4043 413.9879 0.0885 -1.0000 -1.0000 5317332 1576266778.80 151.5055 59.9969 32.0000 1.9703 1.9726 413.3552 413.9381 0.0885 -1.0000 -1.0000 5317394 1576266778.90 151.5055 59.9969 32.0000 1.9703 1.9726 413.4083 413.9916 0.0885 -1.0000 -1.0000 5317472 1576266779.00 151.5055 59.9969 32.0000 1.9692 1.9715 413.5343 414.1182 0.0886 -1.0000 -1.0000 5317894 1576266779.10 151.5055 59.9969 32.0000 1.9696 1.9719 413.4202 414.0044 0.0886 -1.0000 -1.0000 5317957 1576266779.20 151.5048 59.9969 32.0000 1.9696 1.9719 413.4005 413.9845 0.0886 -1.0000 -1.0000 5318035 1576266779.30 151.5027 59.9969 32.0000 1.9692 1.9715 413.4642 414.0475 0.0885 -1.0000 -1.0000 5318097 1576266779.40 151.5027 59.9969 32.0000 1.9683 1.9706 413.5666 414.1504 0.0885 -1.0000 -1.0000 5318160 1576266779.50 151.5027 59.9969 32.0000 1.9685 1.9707 413.5651 414.1483 0.0884 -1.0000 -1.0000 5318941 1576266779.60 151.5027 59.9969 32.0000 1.9689 1.9712 413.6107 414.1950 0.0886 -1.0000 -1.0000 5319003 1576266779.70 151.5027 59.9969 32.0000 1.9695 1.9717 413.4520 414.0356 0.0886 -1.0000 -1.0000 5319066 1576266779.80 151.4186 59.9974 32.0000 1.9689 1.9712 413.3957 413.9797 0.0886 -1.0000 -1.0000 5319128 1576266779.90 151.4186 59.9974 32.0000 1.9691 1.9714 413.5300 414.1132 0.0885 -1.0000 -1.0000 5319191 1576266780.00 151.4186 59.9974 32.0000 1.9685 1.9708 413.6648 414.2486 0.0885 -1.0000 -1.0000 5319253 1576266780.10 151.4186 59.9974 32.0000 1.9691 1.9714 413.5051 414.0886 0.0885 -1.0000 -1.0000 5319332 1576266780.20 151.4186 59.9974 32.0000 1.9696 1.9718 413.4187 414.0024 0.0886 -1.0000 -1.0000 5319410 1576266780.30 151.4197 59.9974 32.0000 1.9693 1.9716 413.6072 414.1911 0.0885 -1.0000 -1.0000 5319488 1576266780.40 151.4201 59.9974 32.0000 1.9697 1.9719 413.7166 414.3001 0.0885 -1.0000 -1.0000 5319550 1576266780.50 151.4201 59.9974 32.0000 1.9698 1.9721 413.4987 414.0828 0.0886 -1.0000 -1.0000 5319613 1576266780.60 151.4201 59.9974 32.0000 1.9703 1.9726 413.4173 414.0008 0.0885 -1.0000 -1.0000 5319691 1576266780.70 151.4201 59.9974 32.0000 1.9691 1.9714 413.4893 414.0723 0.0885 -1.0000 -1.0000 5319753 1576266780.80 151.4201 59.9974 32.0000 1.9684 1.9707 413.5496 414.1335 0.0885 -1.0000 -1.0000 5319816 1576266780.90 151.5465 59.9974 32.0000 1.9688 1.9711 413.5926 414.1759 0.0885 -1.0000 -1.0000 5319894 1576266781.00 151.5465 59.9974 32.0000 1.9703 1.9726 413.4713 414.0547 0.0885 -1.0000 -1.0000 5319957 1576266781.10 151.5465 59.9974 32.0000 1.9703 1.9726 413.4296 414.0138 0.0886 -1.0000 -1.0000 5320019 1576266781.20 151.5465 59.9974 32.0000 1.9691 1.9714 413.5534 414.1371 0.0886 -1.0000 -1.0000 5320081 1576266781.30 151.5465 59.9974 32.0000 1.9697 1.9719 413.6304 414.2151 0.0887 -1.0000 -1.0000 5320144 1576266781.40 151.5465 59.9974 32.0000 1.9696 1.9719 413.4944 414.0793 0.0887 -1.0000 -1.0000 5320206 1576266781.50 151.5465 59.9974 32.0000 1.9698 1.9721 413.4442 414.0280 0.0886 -1.0000 -1.0000 5320409 1576266781.60 151.5465 59.9974 32.0000 1.9700 1.9723 413.5498 414.1340 0.0886 -1.0000 -1.0000 5320472 1576266781.70 151.5465 59.9974 32.0000 1.9692 1.9715 413.5979 414.1812 0.0885 -1.0000 -1.0000 5320534 1576266781.80 151.5465 59.9974 32.0000 1.9693 1.9716 413.6577 414.2421 0.0886 -1.0000 -1.0000 5320613 1576266781.90 151.5465 59.9974 32.0000 1.9692 1.9715 413.4661 414.0500 0.0886 -1.0000 -1.0000 5320675 1576266782.00 151.4481 59.9974 32.0000 1.9702 1.9725 413.4223 414.0050 0.0884 -1.0000 -1.0000 5321269 1576266782.10 151.4481 59.9974 32.0000 1.9703 1.9726 413.6168 414.2009 0.0886 -1.0000 -1.0000 5321347 1576266782.20 151.4481 59.9974 32.0000 1.9697 1.9720 413.7421 414.3270 0.0886 -1.0000 -1.0000 5321410 1576266782.30 151.4481 59.9974 32.0000 1.9692 1.9715 413.6047 414.1897 0.0887 -1.0000 -1.0000 5321488 1576266782.40 151.4481 59.9974 32.0000 1.9699 1.9722 413.3886 413.9728 0.0886 -1.0000 -1.0000 5321550 1576266782.50 151.4481 59.9974 32.0000 1.9701 1.9724 413.5376 414.1208 0.0884 -1.0000 -1.0000 5321613 1576266782.60 151.5866 59.9974 32.0000 1.9695 1.9717 413.6499 414.2336 0.0886 -1.0000 -1.0000 5322394 1576266782.70 151.5866 59.9974 32.0000 1.9700 1.9723 413.5388 414.1237 0.0886 -1.0000 -1.0000 5322472 1576266782.80 151.5866 59.9974 32.0000 1.9709 1.9732 413.4231 414.0064 0.0885 -1.0000 -1.0000 5322534 1576266782.90 151.5866 59.9974 32.0000 1.9701 1.9724 413.5367 414.1208 0.0886 -1.0000 -1.0000 5322613 1576266783.00 151.5866 59.9974 32.0000 1.9692 1.9715 413.6134 414.1979 0.0886 -1.0000 -1.0000 5322675 1576266783.10 151.5199 59.9974 32.0000 1.9692 1.9715 413.5934 414.1771 0.0885 -1.0000 -1.0000 5322738 1576266783.20 151.5170 59.9974 32.0000 1.9697 1.9720 413.3244 413.9084 0.0887 -1.0000 -1.0000 5322816 1576266783.30 151.5170 59.9974 32.0000 1.9697 1.9720 413.3961 413.9810 0.0887 -1.0000 -1.0000 5322878 1576266783.40 151.5170 59.9974 32.0000 1.9689 1.9712 413.6229 414.2069 0.0886 -1.0000 -1.0000 5322941 1576266783.50 151.5170 59.9974 32.0000 1.9692 1.9715 413.5053 414.0887 0.0884 -1.0000 -1.0000 5323003 1576266783.60 151.5097 59.9974 32.0000 1.9698 1.9721 413.4206 414.0033 0.0884 -1.0000 -1.0000 5323066 1576266783.70 151.4557 59.9974 32.0000 1.9693 1.9716 413.4307 414.0144 0.0886 -1.0000 -1.0000 5323144 1576266783.80 151.4557 59.9974 32.0000 1.9690 1.9713 413.6561 414.2405 0.0884 -1.0000 -1.0000 5323222 1576266783.90 151.4557 59.9974 32.0000 1.9697 1.9719 413.7152 414.2995 0.0886 -1.0000 -1.0000 5323284 1576266784.00 151.4557 59.9974 32.0000 1.9709 1.9732 413.4329 414.0160 0.0885 -1.0000 -1.0000 5323347 1576266784.10 151.4557 59.9974 32.0000 1.9707 1.9730 413.4538 414.0371 0.0885 -1.0000 -1.0000 5323410 1576266784.20 151.5128 59.9971 32.0000 1.9693 1.9716 413.5466 414.1309 0.0886 -1.0000 -1.0000 5323488 1576266784.30 151.5128 59.9971 32.0000 1.9693 1.9716 413.5731 414.1557 0.0884 -1.0000 -1.0000 5323550 1576266784.40 151.5128 59.9971 32.0000 1.9695 1.9718 413.5439 414.1273 0.0885 -1.0000 -1.0000 5323613 1576266784.50 151.5128 59.9971 32.0000 1.9701 1.9724 413.4625 414.0456 0.0885 -1.0000 -1.0000 5323675 1576266784.60 151.5128 59.9971 32.0000 1.9706 1.9729 413.4570 414.0409 0.0885 -1.0000 -1.0000 5323957 1576266784.70 151.5128 59.9971 32.0000 1.9691 1.9714 413.6501 414.2336 0.0885 -1.0000 -1.0000 5324019 1576266784.80 151.5128 59.9971 32.0000 1.9690 1.9713 413.6651 414.2488 0.0885 -1.0000 -1.0000 5324081 1576266784.90 151.5128 59.9971 32.0000 1.9698 1.9721 413.5696 414.1535 0.0885 -1.0000 -1.0000 5324144 1576266785.00 151.5128 59.9971 32.0000 1.9696 1.9719 413.4581 414.0416 0.0885 -1.0000 -1.0000 5324206 1576266785.10 151.5128 59.9971 32.0000 1.9698 1.9721 413.3873 413.9716 0.0886 -1.0000 -1.0000 5324269 1576266785.20 151.5128 59.9971 32.0000 1.9698 1.9721 413.5098 414.0933 0.0885 -1.0000 -1.0000 5324347 1576266785.30 151.5128 59.9971 32.0000 1.9697 1.9720 413.6386 414.2226 0.0886 -1.0000 -1.0000 5324488 1576266785.40 151.5128 59.9971 32.0000 1.9708 1.9731 413.4261 414.0099 0.0885 -1.0000 -1.0000 5324550 1576266785.50 151.4444 59.9971 32.0000 1.9713 1.9735 413.3832 413.9660 0.0884 -1.0000 -1.0000 5324613 1576266785.60 151.4444 59.9971 32.0000 1.9693 1.9716 413.4420 414.0251 0.0885 -1.0000 -1.0000 5324675 1576266785.70 151.4444 59.9971 32.0000 1.9691 1.9714 413.5647 414.1484 0.0885 -1.0000 -1.0000 5324738 1576266785.80 151.4444 59.9971 32.0000 1.9706 1.9729 413.5217 414.1052 0.0885 -1.0000 -1.0000 5324816 1576266785.90 151.4444 59.9971 32.0000 1.9700 1.9723 413.3965 413.9795 0.0884 -1.0000 -1.0000 5324878 1576266786.00 151.4444 59.9971 32.0000 1.9705 1.9727 413.4608 414.0440 0.0885 -1.0000 -1.0000 5324941 1576266786.10 151.4444 59.9971 32.0000 1.9697 1.9720 413.5161 414.0992 0.0885 -1.0000 -1.0000 5325128 1576266786.20 151.4837 59.9971 32.0000 1.9697 1.9720 413.6039 414.1879 0.0886 -1.0000 -1.0000 5325191 1576266786.30 151.4837 59.9971 32.0000 1.9702 1.9725 413.4351 414.0185 0.0885 -1.0000 -1.0000 5325269 1576266786.40 151.4837 59.9971 32.0000 1.9707 1.9730 413.3603 413.9426 0.0883 -1.0000 -1.0000 5325331 1576266786.50 151.4837 59.9971 32.0000 1.9699 1.9722 413.5348 414.1177 0.0885 -1.0000 -1.0000 5325394 1576266786.60 151.4837 59.9971 32.0000 1.9696 1.9719 413.6793 414.2643 0.0886 -1.0000 -1.0000 5325472 1576266786.70 151.5578 59.9971 32.0000 1.9689 1.9711 413.5985 414.1818 0.0885 -1.0000 -1.0000 5325644 1576266786.80 151.5652 59.9971 32.0000 1.9704 1.9727 413.5253 414.1090 0.0885 -1.0000 -1.0000 5325707 1576266786.90 151.5652 59.9971 32.0000 1.9692 1.9715 413.4640 414.0468 0.0884 -1.0000 -1.0000 5325784 1576266787.00 151.5652 59.9971 32.0000 1.9684 1.9707 413.6414 414.2248 0.0885 -1.0000 -1.0000 5325847 1576266787.10 151.5652 59.9971 32.0000 1.9694 1.9717 413.6731 414.2573 0.0886 -1.0000 -1.0000 5325910 1576266787.20 151.5483 59.9971 32.0000 1.9703 1.9726 413.4960 414.0794 0.0884 -1.0000 -1.0000 5326644 1576266787.30 151.4088 59.9971 32.0000 1.9690 1.9713 413.3981 413.9804 0.0884 -1.0000 -1.0000 5326706 1576266787.40 151.4088 59.9971 32.0000 1.9702 1.9724 413.4657 414.0487 0.0885 -1.0000 -1.0000 5326769 1576266787.50 151.4088 59.9971 32.0000 1.9691 1.9714 413.6237 414.2073 0.0885 -1.0000 -1.0000 5326847 1576266787.60 151.4088 59.9971 32.0000 1.9688 1.9711 413.6074 414.1910 0.0885 -1.0000 -1.0000 5326909 1576266787.70 151.4088 59.9971 32.0000 1.9697 1.9720 413.5941 414.1779 0.0886 -1.0000 -1.0000 5326972 1576266787.80 151.5294 59.9971 32.0000 1.9706 1.9729 413.5239 414.1077 0.0885 -1.0000 -1.0000 5327050 1576266787.90 151.5294 59.9971 32.0000 1.9700 1.9722 413.3839 413.9666 0.0885 -1.0000 -1.0000 5327113 1576266788.00 151.5294 59.9971 32.0000 1.9695 1.9718 413.6344 414.2180 0.0885 -1.0000 -1.0000 5327175 1576266788.10 151.5294 59.9971 32.0000 1.9704 1.9727 413.5863 414.1693 0.0885 -1.0000 -1.0000 5327238 1576266788.20 151.5294 59.9971 32.0000 1.9710 1.9733 413.4165 413.9998 0.0885 -1.0000 -1.0000 5327300 1576266788.30 151.5308 59.9971 32.0000 1.9701 1.9724 413.3534 413.9368 0.0885 -1.0000 -1.0000 5327378 1576266788.40 151.5329 59.9971 32.0000 1.9695 1.9718 413.6065 414.1899 0.0885 -1.0000 -1.0000 5327441 1576266788.50 151.5329 59.9971 32.0000 1.9684 1.9707 413.6282 414.2126 0.0887 -1.0000 -1.0000 5327503 1576266788.60 151.5329 59.9971 32.0000 1.9697 1.9720 413.4602 414.0442 0.0886 -1.0000 -1.0000 5327581 1576266788.70 151.5329 59.9971 32.0000 1.9701 1.9723 413.3533 413.9367 0.0885 -1.0000 -1.0000 5328175 1576266788.80 151.5329 59.9971 32.0000 1.9695 1.9718 413.5195 414.1026 0.0886 -1.0000 -1.0000 5328238 1576266788.90 151.4715 59.9971 32.0000 1.9691 1.9714 413.6149 414.1982 0.0884 -1.0000 -1.0000 5328316 1576266789.00 151.4715 59.9971 32.0000 1.9694 1.9717 413.5776 414.1607 0.0885 -1.0000 -1.0000 5328378 1576266789.10 151.4715 59.9971 32.0000 1.9692 1.9715 413.4859 414.0695 0.0885 -1.0000 -1.0000 5328441 1576266789.20 151.4715 59.9971 32.0000 1.9695 1.9718 413.4436 414.0270 0.0886 -1.0000 -1.0000 5328519 1576266789.30 151.4715 59.9971 32.0000 1.9694 1.9717 413.5939 414.1774 0.0885 -1.0000 -1.0000 5328581 1576266789.40 151.4715 59.9971 32.0000 1.9695 1.9718 413.5835 414.1674 0.0886 -1.0000 -1.0000 5328644 1576266789.50 151.4616 59.9971 32.0000 1.9699 1.9722 413.3943 413.9784 0.0886 -1.0000 -1.0000 5328722 1576266789.60 151.4608 59.9971 32.0000 1.9701 1.9724 413.4237 414.0073 0.0885 -1.0000 -1.0000 5328784 1576266789.70 151.4608 59.9971 32.0000 1.9693 1.9715 413.5122 414.0954 0.0884 -1.0000 -1.0000 5328863 1576266789.80 151.4608 59.9971 32.0000 1.9698 1.9721 413.6790 414.2623 0.0885 -1.0000 -1.0000 5328941 1576266789.90 151.4608 59.9971 32.0000 1.9704 1.9727 413.5122 414.0962 0.0886 -1.0000 -1.0000 5329003 1576266790.00 151.4608 59.9971 32.0000 1.9705 1.9728 413.4431 414.0268 0.0885 -1.0000 -1.0000 5329066 1576266790.10 151.6070 59.9965 32.0000 1.9705 1.9727 413.3518 413.9340 0.0884 -1.0000 -1.0000 5329128 1576266790.20 151.6070 59.9965 32.0000 1.9702 1.9725 413.5153 414.0986 0.0885 -1.0000 -1.0000 5329191 1576266790.30 151.6070 59.9965 32.0000 1.9698 1.9721 413.6542 414.2371 0.0884 -1.0000 -1.0000 5329269 1576266790.40 151.6070 59.9965 32.0000 1.9701 1.9724 413.4281 414.0106 0.0884 -1.0000 -1.0000 5329332 1576266790.50 151.6070 59.9965 32.0000 1.9701 1.9724 413.3602 413.9433 0.0885 -1.0000 -1.0000 5329394 1576266790.60 151.6070 59.9965 32.0000 1.9693 1.9716 413.4736 414.0572 0.0885 -1.0000 -1.0000 5329472 1576266790.70 151.6070 59.9965 32.0000 1.9686 1.9709 413.6093 414.1930 0.0885 -1.0000 -1.0000 5329534 1576266790.80 151.6070 59.9965 32.0000 1.9691 1.9714 413.6518 414.2360 0.0885 -1.0000 -1.0000 5329628 1576266790.90 151.6070 59.9965 32.0000 1.9691 1.9714 413.5716 414.1549 0.0885 -1.0000 -1.0000 5329707 1576266791.00 151.6070 59.9965 32.0000 1.9709 1.9732 413.3920 413.9754 0.0885 -1.0000 -1.0000 5329753 1576266791.10 151.6070 59.9965 32.0000 1.9705 1.9728 413.3994 413.9832 0.0885 -1.0000 -1.0000 5329816 1576266791.20 151.5917 59.9965 32.0000 1.9694 1.9717 413.5862 414.1697 0.0885 -1.0000 -1.0000 5329894 1576266791.30 151.4228 59.9965 32.0000 1.9693 1.9716 413.5940 414.1783 0.0886 -1.0000 -1.0000 5330128 1576266791.40 151.4228 59.9965 32.0000 1.9688 1.9711 413.4032 413.9866 0.0885 -1.0000 -1.0000 5330206 1576266791.50 151.4228 59.9965 32.0000 1.9696 1.9719 413.4271 414.0110 0.0886 -1.0000 -1.0000 5330269 1576266791.60 151.4228 59.9965 32.0000 1.9694 1.9717 413.6244 414.2078 0.0885 -1.0000 -1.0000 5330331 1576266791.70 151.4228 59.9965 32.0000 1.9702 1.9725 413.6904 414.2745 0.0886 -1.0000 -1.0000 5330394 1576266791.80 151.4493 59.9965 32.0000 1.9703 1.9725 413.4608 414.0443 0.0885 -1.0000 -1.0000 5330894 1576266791.90 151.5535 59.9965 32.0000 1.9703 1.9726 413.3860 413.9684 0.0883 -1.0000 -1.0000 5330956 1576266792.00 151.5535 59.9965 32.0000 1.9696 1.9719 413.5766 414.1592 0.0884 -1.0000 -1.0000 5331019 1576266792.10 151.5535 59.9965 32.0000 1.9683 1.9706 413.5742 414.1577 0.0886 -1.0000 -1.0000 5331097 1576266792.20 151.5535 59.9965 32.0000 1.9698 1.9721 413.6053 414.1897 0.0886 -1.0000 -1.0000 5331284 1576266792.30 151.5535 59.9965 32.0000 1.9700 1.9723 413.4794 414.0635 0.0886 -1.0000 -1.0000 5331363 1576266792.40 151.5493 59.9965 32.0000 1.9696 1.9719 413.3800 413.9626 0.0884 -1.0000 -1.0000 5331425 1576266792.50 151.5487 59.9965 32.0000 1.9694 1.9716 413.5354 414.1181 0.0884 -1.0000 -1.0000 5331488 1576266792.60 151.5487 59.9965 32.0000 1.9694 1.9716 413.6375 414.2215 0.0885 -1.0000 -1.0000 5331566 1576266792.70 151.5487 59.9965 32.0000 1.9703 1.9725 413.5667 414.1494 0.0884 -1.0000 -1.0000 5331628 1576266792.80 151.5487 59.9965 32.0000 1.9700 1.9723 413.4135 413.9965 0.0884 -1.0000 -1.0000 5331691 1576266792.90 151.5487 59.9965 32.0000 1.9691 1.9714 413.4297 414.0132 0.0886 -1.0000 -1.0000 5331769 1576266793.00 151.4771 59.9965 32.0000 1.9689 1.9712 413.7191 414.3033 0.0885 -1.0000 -1.0000 5331832 1576266793.10 151.4771 59.9965 32.0000 1.9690 1.9713 413.6194 414.2021 0.0883 -1.0000 -1.0000 5331894 1576266793.20 151.4771 59.9965 32.0000 1.9692 1.9715 413.5473 414.1310 0.0886 -1.0000 -1.0000 5331957 1576266793.30 151.4771 59.9965 32.0000 1.9699 1.9722 413.4038 413.9871 0.0884 -1.0000 -1.0000 5332144 1576266793.40 151.4771 59.9965 32.0000 1.9693 1.9716 413.5077 414.0909 0.0885 -1.0000 -1.0000 5332206 1576266793.50 151.4506 59.9965 32.0000 1.9689 1.9712 413.6236 414.2076 0.0885 -1.0000 -1.0000 5332269 1576266793.60 151.4506 59.9965 32.0000 1.9694 1.9717 413.5892 414.1725 0.0885 -1.0000 -1.0000 5332331 1576266793.70 151.4506 59.9965 32.0000 1.9701 1.9724 413.4535 414.0357 0.0883 -1.0000 -1.0000 5332394 1576266793.80 151.4506 59.9965 32.0000 1.9696 1.9719 413.5979 414.1807 0.0884 -1.0000 -1.0000 5332644 1576266793.90 151.4506 59.9965 32.0000 1.9702 1.9724 413.7123 414.2959 0.0885 -1.0000 -1.0000 5332706 1576266794.00 151.4795 59.9965 32.0000 1.9699 1.9722 413.5034 414.0869 0.0885 -1.0000 -1.0000 5332769 1576266794.10 151.5644 59.9965 32.0000 1.9699 1.9722 413.4100 413.9921 0.0883 -1.0000 -1.0000 5332847 1576266794.20 151.5644 59.9965 32.0000 1.9698 1.9721 413.4936 414.0773 0.0886 -1.0000 -1.0000 5332910 1576266794.30 151.5644 59.9965 32.0000 1.9691 1.9714 413.6256 414.2095 0.0885 -1.0000 -1.0000 5333144 1576266794.40 151.5644 59.9965 32.0000 1.9691 1.9714 413.5343 414.1185 0.0886 -1.0000 -1.0000 5333207 1576266794.50 151.5644 59.9965 32.0000 1.9698 1.9721 413.4786 414.0620 0.0886 -1.0000 -1.0000 5333269 1576266794.60 151.5367 59.9965 32.0000 1.9706 1.9729 413.3925 413.9759 0.0885 -1.0000 -1.0000 5333332 1576266794.70 151.5367 59.9965 32.0000 1.9697 1.9720 413.3751 413.9579 0.0885 -1.0000 -1.0000 5333410 1576266794.80 151.5367 59.9965 32.0000 1.9689 1.9712 413.6116 414.1960 0.0886 -1.0000 -1.0000 5333472 1576266794.90 151.5367 59.9965 32.0000 1.9701 1.9724 413.5479 414.1319 0.0886 -1.0000 -1.0000 5333660 1576266795.00 151.5367 59.9965 32.0000 1.9702 1.9725 413.5037 414.0865 0.0884 -1.0000 -1.0000 5333722 1576266795.10 151.4745 59.9966 32.0000 1.9699 1.9721 413.4805 414.0637 0.0885 -1.0000 -1.0000 5333784 1576266795.20 151.4516 59.9966 32.0000 1.9694 1.9717 413.5297 414.1132 0.0885 -1.0000 -1.0000 5333863 1576266795.30 151.4516 59.9966 32.0000 1.9695 1.9717 413.7078 414.2919 0.0886 -1.0000 -1.0000 5333925 1576266795.40 151.4516 59.9966 32.0000 1.9696 1.9719 413.5672 414.1512 0.0886 -1.0000 -1.0000 5334831 1576266795.50 151.4516 59.9966 32.0000 1.9697 1.9720 413.4417 414.0253 0.0885 -1.0000 -1.0000 5334909 1576266795.60 151.4540 59.9966 32.0000 1.9703 1.9726 413.4828 414.0652 0.0884 -1.0000 -1.0000 5334972 1576266795.70 151.5354 59.9966 32.0000 1.9700 1.9723 413.6769 414.2606 0.0885 -1.0000 -1.0000 5335034 1576266795.80 151.5354 59.9966 32.0000 1.9696 1.9718 413.6560 414.2397 0.0885 -1.0000 -1.0000 5335113 1576266795.90 151.5354 59.9966 32.0000 1.9694 1.9717 413.5182 414.1013 0.0885 -1.0000 -1.0000 5335175 1576266796.00 151.5354 59.9966 32.0000 1.9702 1.9724 413.4187 414.0023 0.0886 -1.0000 -1.0000 5335238 1576266796.10 151.5354 59.9966 32.0000 1.9693 1.9716 413.6051 414.1904 0.0888 -1.0000 -1.0000 5335316 1576266796.20 151.5297 59.9966 32.0000 1.9690 1.9713 413.6660 414.2499 0.0885 -1.0000 -1.0000 5335378 1576266796.30 151.5269 59.9966 32.0000 1.9687 1.9710 413.6185 414.2026 0.0886 -1.0000 -1.0000 5335441 1576266796.40 151.5269 59.9966 32.0000 1.9697 1.9720 413.3956 413.9799 0.0887 -1.0000 -1.0000 5335503 1576266796.50 151.5269 59.9966 32.0000 1.9700 1.9723 413.3128 413.8974 0.0887 -1.0000 -1.0000 5335566 1576266796.60 151.5269 59.9966 32.0000 1.9693 1.9715 413.5097 414.0939 0.0885 -1.0000 -1.0000 5335644 1576266796.70 151.5269 59.9966 32.0000 1.9694 1.9717 413.5739 414.1561 0.0883 -1.0000 -1.0000 5335707 1576266796.80 151.4561 59.9966 32.0000 1.9699 1.9722 413.5858 414.1694 0.0886 -1.0000 -1.0000 5335769 1576266796.90 151.4561 59.9966 32.0000 1.9693 1.9716 413.4016 413.9855 0.0886 -1.0000 -1.0000 5335878 1576266797.00 151.4561 59.9966 32.0000 1.9693 1.9716 413.5626 414.1460 0.0885 -1.0000 -1.0000 5335941 1576266797.10 151.4561 59.9966 32.0000 1.9697 1.9720 413.6624 414.2443 0.0883 -1.0000 -1.0000 5336003 1576266797.20 151.4561 59.9966 32.0000 1.9704 1.9727 413.4796 414.0630 0.0885 -1.0000 -1.0000 5336066 1576266797.30 151.4724 59.9966 32.0000 1.9700 1.9723 413.4220 414.0054 0.0886 -1.0000 -1.0000 5336128 1576266797.40 151.4724 59.9966 32.0000 1.9694 1.9717 413.6252 414.2085 0.0884 -1.0000 -1.0000 5336409 1576266797.50 151.4724 59.9966 32.0000 1.9690 1.9712 413.7719 414.3557 0.0886 -1.0000 -1.0000 5336488 1576266797.60 151.4724 59.9966 32.0000 1.9695 1.9718 413.6339 414.2176 0.0885 -1.0000 -1.0000 5336550 1576266797.70 151.4724 59.9966 32.0000 1.9701 1.9724 413.4931 414.0771 0.0885 -1.0000 -1.0000 5336644 1576266797.80 151.4922 59.9966 32.0000 1.9698 1.9720 413.5001 414.0834 0.0885 -1.0000 -1.0000 5336706 1576266797.90 151.5341 59.9966 32.0000 1.9686 1.9709 413.5065 414.0907 0.0886 -1.0000 -1.0000 5336941 1576266798.00 151.5341 59.9966 32.0000 1.9685 1.9708 413.5780 414.1615 0.0885 -1.0000 -1.0000 5337003 1576266798.10 151.5341 59.9966 32.0000 1.9685 1.9708 413.5558 414.1396 0.0886 -1.0000 -1.0000 5337081 1576266798.20 151.5341 59.9966 32.0000 1.9693 1.9716 413.3728 413.9566 0.0885 -1.0000 -1.0000 5337144 1576266798.30 151.5341 59.9966 32.0000 1.9688 1.9710 413.5983 414.1826 0.0887 -1.0000 -1.0000 5337206 1576266798.40 151.5341 59.9966 32.0000 1.9693 1.9716 413.5491 414.1344 0.0887 -1.0000 -1.0000 5337441 1576266798.50 151.4252 59.9966 32.0000 1.9697 1.9720 413.3742 413.9582 0.0886 -1.0000 -1.0000 5337503 1576266798.60 151.4228 59.9966 32.0000 1.9701 1.9724 413.4090 413.9932 0.0887 -1.0000 -1.0000 5337581 1576266798.70 151.4228 59.9966 32.0000 1.9694 1.9716 413.6253 414.2091 0.0884 -1.0000 -1.0000 5337644 1576266798.80 151.4228 59.9966 32.0000 1.9683 1.9706 413.6475 414.2302 0.0884 -1.0000 -1.0000 5337707 1576266798.90 151.4228 59.9966 32.0000 1.9695 1.9718 413.5388 414.1222 0.0885 -1.0000 -1.0000 5337941 1576266799.00 151.4546 59.9966 32.0000 1.9695 1.9718 413.4574 414.0407 0.0885 -1.0000 -1.0000 5338003 1576266799.10 151.4824 59.9966 32.0000 1.9694 1.9717 413.4287 414.0124 0.0886 -1.0000 -1.0000 5338269 1576266799.20 151.4824 59.9966 32.0000 1.9694 1.9717 413.5272 414.1104 0.0885 -1.0000 -1.0000 5338347 1576266799.30 151.4824 59.9966 32.0000 1.9692 1.9715 413.5885 414.1723 0.0886 -1.0000 -1.0000 5338409 1576266799.40 151.4824 59.9966 32.0000 1.9702 1.9725 413.3955 413.9797 0.0887 -1.0000 -1.0000 5338472 1576266799.50 151.4824 59.9966 32.0000 1.9695 1.9718 413.4618 414.0459 0.0886 -1.0000 -1.0000 5338550 1576266799.60 151.5639 59.9972 32.0000 1.9688 1.9711 413.6079 414.1912 0.0885 -1.0000 -1.0000 5338613 1576266799.70 151.5639 59.9972 32.0000 1.9692 1.9715 413.5504 414.1342 0.0886 -1.0000 -1.0000 5338675 1576266799.80 151.5639 59.9972 32.0000 1.9700 1.9723 413.4912 414.0747 0.0885 -1.0000 -1.0000 5338753 1576266799.90 151.5639 59.9972 32.0000 1.9704 1.9727 413.3377 413.9211 0.0885 -1.0000 -1.0000 5338816 1576266800.00 151.5639 59.9972 32.0000 1.9699 1.9722 413.4945 414.0778 0.0885 -1.0000 -1.0000 5338909 1576266800.10 151.5639 59.9972 32.0000 1.9683 1.9705 413.6296 414.2129 0.0885 -1.0000 -1.0000 5338988 1576266800.20 151.5018 59.9972 32.0000 1.9685 1.9708 413.6079 414.1931 0.0887 -1.0000 -1.0000 5339050 1576266800.30 151.5018 59.9972 32.0000 1.9703 1.9726 413.4494 414.0333 0.0885 -1.0000 -1.0000 5339128 1576266800.40 151.5018 59.9972 32.0000 1.9698 1.9721 413.5107 414.0935 0.0884 -1.0000 -1.0000 5339191 1576266800.50 151.5018 59.9972 32.0000 1.9691 1.9714 413.7464 414.3303 0.0885 -1.0000 -1.0000 5339363 1576266800.60 151.5018 59.9972 32.0000 1.9688 1.9711 413.5929 414.1770 0.0886 -1.0000 -1.0000 5339441 1576266800.70 151.4498 59.9972 32.0000 1.9703 1.9725 413.4310 414.0153 0.0886 -1.0000 -1.0000 5339503 1576266800.80 151.4498 59.9972 32.0000 1.9700 1.9723 413.4296 414.0126 0.0885 -1.0000 -1.0000 5339566 1576266800.90 151.4498 59.9972 32.0000 1.9690 1.9713 413.6016 414.1857 0.0885 -1.0000 -1.0000 5339644 1576266801.00 151.4498 59.9972 32.0000 1.9690 1.9713 413.6594 414.2434 0.0886 -1.0000 -1.0000 5339863 1576266801.10 151.4498 59.9972 32.0000 1.9702 1.9725 413.5914 414.1755 0.0886 -1.0000 -1.0000 5339925 1576266801.20 151.4838 59.9972 32.0000 1.9703 1.9726 413.5442 414.1288 0.0888 -1.0000 -1.0000 5340003 1576266801.30 151.5580 59.9972 32.0000 1.9702 1.9725 413.4124 413.9962 0.0885 -1.0000 -1.0000 5340066 1576266801.40 151.5580 59.9972 32.0000 1.9697 1.9720 413.4284 414.0108 0.0884 -1.0000 -1.0000 5340128 1576266801.50 151.5580 59.9972 32.0000 1.9697 1.9720 413.5745 414.1579 0.0885 -1.0000 -1.0000 5340425 1576266801.60 151.5580 59.9972 32.0000 1.9702 1.9725 413.5544 414.1379 0.0885 -1.0000 -1.0000 5340488 1576266801.70 151.5580 59.9972 32.0000 1.9698 1.9721 413.4566 414.0401 0.0884 -1.0000 -1.0000 5340550 1576266801.80 151.5580 59.9972 32.0000 1.9696 1.9719 413.4459 414.0284 0.0884 -1.0000 -1.0000 5340628 1576266801.90 151.5052 59.9972 32.0000 1.9688 1.9711 413.6067 414.1901 0.0885 -1.0000 -1.0000 5340691 1576266802.00 151.4962 59.9972 32.0000 1.9689 1.9712 413.6168 414.2005 0.0886 -1.0000 -1.0000 5340925 1576266802.10 151.4962 59.9972 32.0000 1.9691 1.9714 413.5197 414.1041 0.0887 -1.0000 -1.0000 5340988 1576266802.20 151.4962 59.9972 32.0000 1.9696 1.9719 413.3545 413.9405 0.0890 -1.0000 -1.0000 5341050 1576266802.30 151.4962 59.9972 32.0000 1.9690 1.9713 413.6430 414.2346 0.0898 -1.0000 -1.0000 5341128 1576266802.40 151.4962 59.9972 32.0000 1.9688 1.9711 413.6271 414.2191 0.0896 -1.0000 -1.0000 5341191 1576266802.50 151.4471 59.9972 32.0000 1.9692 1.9715 413.5967 414.1829 0.0888 -1.0000 -1.0000 5341628 1576266802.60 151.4471 59.9972 32.0000 1.9696 1.9719 413.5262 414.1110 0.0887 -1.0000 -1.0000 5341707 1576266802.70 151.4471 59.9972 32.0000 1.9694 1.9717 413.4841 414.0684 0.0886 -1.0000 -1.0000 5341753 1576266802.80 151.4471 59.9972 32.0000 1.9695 1.9718 413.6691 414.2536 0.0886 -1.0000 -1.0000 5341816 1576266802.90 151.4471 59.9972 32.0000 1.9689 1.9712 413.6323 414.2163 0.0885 -1.0000 -1.0000 5341894 1576266803.00 151.6131 59.9972 32.0000 1.9693 1.9716 413.5765 414.1594 0.0883 -1.0000 -1.0000 5342128 1576266803.10 151.6131 59.9972 32.0000 1.9701 1.9723 413.4739 414.0578 0.0886 -1.0000 -1.0000 5342191 1576266803.20 151.6131 59.9972 32.0000 1.9704 1.9727 413.3895 413.9728 0.0885 -1.0000 -1.0000 5342253 1576266803.30 151.6131 59.9972 32.0000 1.9701 1.9724 413.5388 414.1224 0.0885 -1.0000 -1.0000 5342331 1576266803.40 151.6131 59.9972 32.0000 1.9701 1.9724 413.6199 414.2042 0.0886 -1.0000 -1.0000 5342409 1576266803.50 151.6095 59.9972 32.0000 1.9697 1.9720 413.6663 414.2506 0.0887 -1.0000 -1.0000 5342488 1576266803.60 151.5682 59.9972 32.0000 1.9701 1.9724 413.4306 414.0149 0.0886 -1.0000 -1.0000 5342659 1576266803.70 151.5682 59.9972 32.0000 1.9704 1.9727 413.4892 414.0732 0.0886 -1.0000 -1.0000 5342722 1576266803.80 151.5682 59.9972 32.0000 1.9692 1.9715 413.5890 414.1729 0.0887 -1.0000 -1.0000 5342800 1576266803.90 151.5682 59.9972 32.0000 1.9692 1.9715 413.6152 414.2003 0.0887 -1.0000 -1.0000 5342863 1576266804.00 151.5682 59.9972 32.0000 1.9693 1.9716 413.5604 414.1444 0.0886 -1.0000 -1.0000 5342925 1576266804.10 151.4866 59.9972 32.0000 1.9696 1.9719 413.4158 414.0001 0.0886 -1.0000 -1.0000 5342988 1576266804.20 151.4848 59.9972 32.0000 1.9698 1.9721 413.4134 413.9964 0.0885 -1.0000 -1.0000 5343050 1576266804.30 151.4848 59.9972 32.0000 1.9698 1.9721 413.5868 414.1707 0.0885 -1.0000 -1.0000 5343128 1576266804.40 151.4848 59.9972 32.0000 1.9693 1.9716 413.6871 414.2707 0.0885 -1.0000 -1.0000 5343191 1576266804.50 151.4848 59.9972 32.0000 1.9696 1.9719 413.5445 414.1281 0.0885 -1.0000 -1.0000 5343253 1576266804.60 151.4983 59.9972 32.0000 1.9701 1.9723 413.4139 413.9971 0.0885 -1.0000 -1.0000 5343425 1576266804.70 151.5078 59.9972 32.0000 1.9707 1.9730 413.4131 413.9975 0.0887 -1.0000 -1.0000 5343503 1576266804.80 151.5078 59.9972 32.0000 1.9700 1.9723 413.6158 414.1993 0.0885 -1.0000 -1.0000 5343550 1576266804.90 151.5078 59.9972 32.0000 1.9704 1.9727 413.4749 414.0591 0.0885 -1.0000 -1.0000 5343628 1576266805.00 151.5078 59.9972 32.0000 1.9709 1.9732 413.4075 413.9895 0.0883 -1.0000 -1.0000 5343691 1576266805.10 151.5078 59.9972 32.0000 1.9709 1.9732 413.5889 414.1729 0.0886 -1.0000 -1.0000 5343878 1576266805.20 151.5983 59.9972 32.0000 1.9700 1.9723 413.6931 414.2787 0.0887 -1.0000 -1.0000 5343957 1576266805.30 151.5983 59.9972 32.0000 1.9702 1.9724 413.6762 414.2602 0.0886 -1.0000 -1.0000 5344019 1576266805.40 151.5983 59.9972 32.0000 1.9705 1.9728 413.5028 414.0867 0.0885 -1.0000 -1.0000 5344081 1576266805.50 151.5983 59.9972 32.0000 1.9699 1.9722 413.4674 414.0504 0.0885 -1.0000 -1.0000 5344160 1576266805.60 151.5983 59.9972 32.0000 1.9694 1.9716 413.5819 414.1656 0.0885 -1.0000 -1.0000 5344378 1576266805.70 151.5331 59.9972 32.0000 1.9691 1.9714 413.6635 414.2469 0.0885 -1.0000 -1.0000 5344441 1576266805.80 151.5331 59.9972 32.0000 1.9687 1.9710 413.6113 414.1944 0.0885 -1.0000 -1.0000 5344519 1576266805.90 151.5331 59.9972 32.0000 1.9702 1.9724 413.5831 414.1667 0.0885 -1.0000 -1.0000 5344659 1576266806.00 151.5331 59.9972 32.0000 1.9695 1.9718 413.4460 414.0296 0.0886 -1.0000 -1.0000 5344738 1576266806.10 151.5331 59.9972 32.0000 1.9692 1.9715 413.6259 414.2091 0.0884 -1.0000 -1.0000 5344925 1576266806.20 151.4790 59.9972 32.0000 1.9686 1.9709 413.6273 414.2107 0.0885 -1.0000 -1.0000 5344988 1576266806.30 151.4166 59.9972 32.0000 1.9692 1.9714 413.5471 414.1312 0.0886 -1.0000 -1.0000 5345050 1576266806.40 151.4166 59.9972 32.0000 1.9699 1.9722 413.3294 413.9124 0.0885 -1.0000 -1.0000 5345113 1576266806.50 151.4166 59.9972 32.0000 1.9697 1.9720 413.4148 413.9977 0.0884 -1.0000 -1.0000 5345175 1576266806.60 151.4166 59.9972 32.0000 1.9692 1.9715 413.4389 414.0220 0.0885 -1.0000 -1.0000 5345425 1576266806.70 151.4166 59.9972 32.0000 1.9688 1.9711 413.5707 414.1537 0.0885 -1.0000 -1.0000 5345488 1576266806.80 151.4989 59.9972 32.0000 1.9691 1.9714 413.5274 414.1112 0.0885 -1.0000 -1.0000 5345550 1576266806.90 151.4989 59.9972 32.0000 1.9706 1.9729 413.4314 414.0151 0.0886 -1.0000 -1.0000 5345628 1576266807.00 151.4989 59.9972 32.0000 1.9700 1.9723 413.3879 413.9714 0.0885 -1.0000 -1.0000 5345691 1576266807.10 151.4989 59.9972 32.0000 1.9702 1.9725 413.5675 414.1504 0.0884 -1.0000 -1.0000 5345925 1576266807.20 151.4989 59.9972 32.0000 1.9695 1.9718 413.4606 414.0437 0.0885 -1.0000 -1.0000 5346003 1576266807.30 151.5995 59.9972 32.0000 1.9703 1.9725 413.4168 413.9993 0.0884 -1.0000 -1.0000 5346066 1576266807.40 151.6251 59.9972 32.0000 1.9703 1.9726 413.4013 413.9847 0.0885 -1.0000 -1.0000 5346128 1576266807.50 151.6251 59.9972 32.0000 1.9697 1.9720 413.6669 414.2510 0.0886 -1.0000 -1.0000 5346206 1576266807.60 151.6251 59.9972 32.0000 1.9701 1.9723 413.7040 414.2883 0.0886 -1.0000 -1.0000 5346394 1576266807.70 151.6251 59.9972 32.0000 1.9698 1.9721 413.5574 414.1418 0.0886 -1.0000 -1.0000 5346456 1576266807.80 151.6195 59.9972 32.0000 1.9710 1.9732 413.4566 414.0392 0.0884 -1.0000 -1.0000 5346519 1576266807.90 151.5064 59.9972 32.0000 1.9700 1.9723 413.5139 414.0966 0.0884 -1.0000 -1.0000 5346581 1576266808.00 151.5064 59.9972 32.0000 1.9685 1.9708 413.7073 414.2910 0.0885 -1.0000 -1.0000 5346644 1576266808.10 151.5064 59.9972 32.0000 1.9694 1.9717 413.5423 414.1260 0.0885 -1.0000 -1.0000 5346894 1576266808.20 151.5064 59.9972 32.0000 1.9697 1.9720 413.5397 414.1241 0.0886 -1.0000 -1.0000 5346956 1576266808.30 151.5064 59.9972 32.0000 1.9699 1.9721 413.5138 414.0972 0.0884 -1.0000 -1.0000 5347034 1576266808.40 151.4873 59.9972 32.0000 1.9693 1.9715 413.6446 414.2274 0.0884 -1.0000 -1.0000 5347097 1576266808.50 151.4730 59.9972 32.0000 1.9689 1.9712 413.5413 414.1252 0.0885 -1.0000 -1.0000 5347159 1576266808.60 151.4730 59.9972 32.0000 1.9696 1.9719 413.4626 414.0453 0.0885 -1.0000 -1.0000 5347222 1576266808.70 151.4730 59.9972 32.0000 1.9705 1.9728 413.3920 413.9752 0.0885 -1.0000 -1.0000 5347957 1576266808.80 151.4730 59.9972 32.0000 1.9702 1.9724 413.5121 414.0956 0.0885 -1.0000 -1.0000 5348160 1576266808.90 151.4730 59.9972 32.0000 1.9700 1.9722 413.5896 414.1726 0.0884 -1.0000 -1.0000 5348238 1576266809.00 151.4935 59.9972 32.0000 1.9691 1.9714 413.6547 414.2382 0.0885 -1.0000 -1.0000 5348300 1576266809.10 151.5806 59.9972 32.0000 1.9700 1.9723 413.5718 414.1550 0.0885 -1.0000 -1.0000 5348363 1576266809.20 151.5806 59.9972 32.0000 1.9706 1.9729 413.4214 414.0047 0.0885 -1.0000 -1.0000 5348441 1576266809.30 151.5806 59.9972 32.0000 1.9703 1.9726 413.4397 414.0230 0.0885 -1.0000 -1.0000 5348503 1576266809.40 151.5806 59.9972 32.0000 1.9694 1.9717 413.6442 414.2268 0.0884 -1.0000 -1.0000 5348566 1576266809.50 151.5806 59.9972 32.0000 1.9695 1.9718 413.5709 414.1543 0.0885 -1.0000 -1.0000 5348628 1576266809.60 151.5038 59.9972 32.0000 1.9702 1.9725 413.4063 413.9890 0.0884 -1.0000 -1.0000 5348691 1576266809.70 151.5038 59.9972 32.0000 1.9700 1.9723 413.4566 414.0400 0.0885 -1.0000 -1.0000 5348753 1576266809.80 151.5038 59.9972 32.0000 1.9690 1.9713 413.6177 414.2009 0.0884 -1.0000 -1.0000 5348831 1576266809.90 151.5038 59.9972 32.0000 1.9692 1.9715 413.6829 414.2654 0.0883 -1.0000 -1.0000 5348894 1576266810.00 151.5038 59.9972 32.0000 1.9696 1.9719 413.5907 414.1742 0.0885 -1.0000 -1.0000 5348956 1576266810.10 151.5014 59.9977 32.0000 1.9697 1.9720 413.4638 414.0466 0.0883 -1.0000 -1.0000 5349034 1576266810.20 151.5010 59.9978 32.0000 1.9698 1.9720 413.3986 413.9823 0.0886 -1.0000 -1.0000 5349378 1576266810.30 151.5010 59.9978 32.0000 1.9693 1.9716 413.5803 414.1633 0.0884 -1.0000 -1.0000 5349441 1576266810.40 151.5010 59.9978 32.0000 1.9695 1.9718 413.6578 414.2413 0.0885 -1.0000 -1.0000 5349503 1576266810.50 151.5010 59.9978 32.0000 1.9704 1.9727 413.4063 413.9898 0.0886 -1.0000 -1.0000 5349566 1576266810.60 151.5010 59.9978 32.0000 1.9701 1.9724 413.4259 414.0098 0.0886 -1.0000 -1.0000 5349644 1576266810.70 151.5533 59.9978 32.0000 1.9699 1.9722 413.5763 414.1593 0.0884 -1.0000 -1.0000 5349925 1576266810.80 151.5726 59.9978 32.0000 1.9699 1.9722 413.6431 414.2253 0.0883 -1.0000 -1.0000 5349988 1576266810.90 151.5726 59.9978 32.0000 1.9700 1.9723 413.4554 414.0386 0.0884 -1.0000 -1.0000 5350066 1576266811.00 151.5726 59.9978 32.0000 1.9707 1.9730 413.3932 413.9755 0.0884 -1.0000 -1.0000 5350128 1576266811.10 151.5726 59.9978 32.0000 1.9703 1.9725 413.4835 414.0666 0.0885 -1.0000 -1.0000 5350191 1576266811.20 151.5726 59.9978 32.0000 1.9687 1.9710 413.5879 414.1709 0.0884 -1.0000 -1.0000 5350269 1576266811.30 151.5595 59.9978 32.0000 1.9695 1.9718 413.7111 414.2944 0.0885 -1.0000 -1.0000 5350331 1576266811.40 151.5595 59.9978 32.0000 1.9702 1.9725 413.5598 414.1428 0.0885 -1.0000 -1.0000 5350394 1576266811.50 151.5595 59.9978 32.0000 1.9701 1.9724 413.5237 414.1074 0.0884 -1.0000 -1.0000 5350472 1576266811.60 151.5595 59.9978 32.0000 1.9702 1.9725 413.5585 414.1411 0.0884 -1.0000 -1.0000 5350534 1576266811.70 151.5595 59.9978 32.0000 1.9691 1.9714 413.6124 414.1960 0.0885 -1.0000 -1.0000 5350597 1576266811.80 151.5595 59.9978 32.0000 1.9703 1.9726 413.6068 414.1892 0.0884 -1.0000 -1.0000 5350675 1576266811.90 151.4438 59.9978 32.0000 1.9698 1.9720 413.4577 414.0408 0.0885 -1.0000 -1.0000 5350722 1576266812.00 151.4438 59.9978 32.0000 1.9704 1.9727 413.5498 414.1327 0.0884 -1.0000 -1.0000 5350800 1576266812.10 151.4438 59.9978 32.0000 1.9696 1.9718 413.6164 414.1988 0.0883 -1.0000 -1.0000 5350863 1576266812.20 151.4438 59.9978 32.0000 1.9697 1.9720 413.6823 414.2649 0.0884 -1.0000 -1.0000 5350956 1576266812.30 151.4438 59.9978 32.0000 1.9707 1.9730 413.5074 414.0903 0.0885 -1.0000 -1.0000 5351034 1576266812.40 151.4906 59.9978 32.0000 1.9714 1.9737 413.4211 414.0046 0.0885 -1.0000 -1.0000 5351097 1576266812.50 151.5480 59.9978 32.0000 1.9693 1.9716 413.4806 414.0635 0.0884 -1.0000 -1.0000 5351159 1576266812.60 151.5480 59.9978 32.0000 1.9694 1.9717 413.7031 414.2863 0.0884 -1.0000 -1.0000 5351238 1576266812.70 151.5480 59.9978 32.0000 1.9697 1.9720 413.5658 414.1483 0.0884 -1.0000 -1.0000 5351410 1576266812.80 151.5480 59.9978 32.0000 1.9706 1.9729 413.3771 413.9599 0.0884 -1.0000 -1.0000 5351628 1576266812.90 151.5480 59.9978 32.0000 1.9701 1.9724 413.5052 414.0887 0.0885 -1.0000 -1.0000 5351707 1576266813.00 151.5451 59.9978 32.0000 1.9697 1.9720 413.6039 414.1868 0.0884 -1.0000 -1.0000 5351769 1576266813.10 151.5386 59.9978 32.0000 1.9698 1.9721 413.5989 414.1824 0.0885 -1.0000 -1.0000 5351832 1576266813.20 151.5386 59.9978 32.0000 1.9708 1.9731 413.4184 414.0012 0.0884 -1.0000 -1.0000 5351894 1576266813.30 151.5386 59.9978 32.0000 1.9700 1.9723 413.4120 413.9948 0.0884 -1.0000 -1.0000 5352206 1576266813.40 151.5386 59.9978 32.0000 1.9695 1.9718 413.6442 414.2278 0.0886 -1.0000 -1.0000 5352269 1576266813.50 151.5386 59.9978 32.0000 1.9692 1.9715 413.5766 414.1601 0.0884 -1.0000 -1.0000 5352347 1576266813.60 151.4510 59.9978 32.0000 1.9700 1.9723 413.4871 414.0702 0.0885 -1.0000 -1.0000 5352409 1576266813.70 151.4510 59.9978 32.0000 1.9705 1.9728 413.4001 413.9830 0.0884 -1.0000 -1.0000 5352472 1576266813.80 151.4510 59.9978 32.0000 1.9702 1.9725 413.4783 414.0608 0.0884 -1.0000 -1.0000 5352659 1576266813.90 151.4510 59.9978 32.0000 1.9704 1.9727 413.5945 414.1769 0.0884 -1.0000 -1.0000 5352722 1576266814.00 151.4510 59.9978 32.0000 1.9703 1.9726 413.6049 414.1883 0.0886 -1.0000 -1.0000 5352784 1576266814.10 151.5352 59.9978 32.0000 1.9704 1.9727 413.4961 414.0796 0.0885 -1.0000 -1.0000 5352863 1576266814.20 151.5352 59.9978 32.0000 1.9705 1.9728 413.4528 414.0361 0.0884 -1.0000 -1.0000 5352925 1576266814.30 151.5352 59.9978 32.0000 1.9692 1.9715 413.6880 414.2705 0.0883 -1.0000 -1.0000 5353003 1576266814.40 151.5352 59.9978 32.0000 1.9694 1.9716 413.6627 414.2462 0.0885 -1.0000 -1.0000 5353175 1576266814.50 151.5352 59.9978 32.0000 1.9697 1.9720 413.5777 414.1607 0.0884 -1.0000 -1.0000 5353238 1576266814.60 151.5371 59.9978 32.0000 1.9710 1.9733 413.5195 414.1029 0.0885 -1.0000 -1.0000 5353316 1576266814.70 151.5651 59.9979 32.0000 1.9701 1.9724 413.4720 414.0556 0.0885 -1.0000 -1.0000 5353378 1576266814.80 151.5651 59.9979 32.0000 1.9693 1.9716 413.5735 414.1564 0.0884 -1.0000 -1.0000 5353441 1576266814.90 151.5651 59.9979 32.0000 1.9690 1.9713 413.6769 414.2602 0.0884 -1.0000 -1.0000 5353691 1576266815.00 151.5651 59.9979 32.0000 1.9693 1.9716 413.4940 414.0764 0.0883 -1.0000 -1.0000 5353753 1576266815.10 151.5651 59.9979 32.0000 1.9701 1.9724 413.4490 414.0325 0.0885 -1.0000 -1.0000 5353816 1576266815.20 151.4124 59.9979 32.0000 1.9692 1.9715 413.6034 414.1868 0.0884 -1.0000 -1.0000 5353894 1576266815.30 151.4124 59.9979 32.0000 1.9697 1.9720 413.7014 414.2848 0.0885 -1.0000 -1.0000 5353957 1576266815.40 151.4124 59.9979 32.0000 1.9696 1.9719 413.5205 414.1036 0.0885 -1.0000 -1.0000 5354144 1576266815.50 151.4124 59.9979 32.0000 1.9702 1.9725 413.4048 413.9877 0.0884 -1.0000 -1.0000 5354206 1576266815.60 151.4124 59.9979 32.0000 1.9697 1.9720 413.3811 413.9625 0.0882 -1.0000 -1.0000 5354269 1576266815.70 151.4168 59.9979 32.0000 1.9691 1.9714 413.6093 414.1926 0.0885 -1.0000 -1.0000 5354331 1576266815.80 151.5082 59.9979 32.0000 1.9707 1.9730 413.6535 414.2374 0.0885 -1.0000 -1.0000 5354409 1576266815.90 151.5082 59.9979 32.0000 1.9704 1.9727 413.4083 413.9907 0.0884 -1.0000 -1.0000 5354753 1576266816.00 151.5082 59.9979 32.0000 1.9704 1.9727 413.4565 414.0393 0.0884 -1.0000 -1.0000 5354816 1576266816.10 151.5082 59.9979 32.0000 1.9706 1.9729 413.5362 414.1187 0.0883 -1.0000 -1.0000 5354894 1576266816.20 151.5082 59.9979 32.0000 1.9704 1.9727 413.5450 414.1282 0.0885 -1.0000 -1.0000 5354957 1576266816.30 151.5585 59.9979 32.0000 1.9707 1.9730 413.5107 414.0930 0.0883 -1.0000 -1.0000 5355175 1576266816.40 151.5585 59.9979 32.0000 1.9700 1.9723 413.4235 414.0058 0.0884 -1.0000 -1.0000 5355238 1576266816.50 151.5585 59.9979 32.0000 1.9698 1.9720 413.5521 414.1354 0.0885 -1.0000 -1.0000 5355300 1576266816.60 151.5585 59.9979 32.0000 1.9693 1.9716 413.5678 414.1506 0.0884 -1.0000 -1.0000 5355378 1576266816.70 151.5585 59.9979 32.0000 1.9696 1.9719 413.5917 414.1760 0.0887 -1.0000 -1.0000 5355441 1576266816.80 151.5585 59.9979 32.0000 1.9700 1.9723 413.4791 414.0619 0.0884 -1.0000 -1.0000 5355503 1576266816.90 151.4428 59.9979 32.0000 1.9699 1.9722 413.2845 413.8684 0.0886 -1.0000 -1.0000 5356128 1576266817.00 151.4428 59.9979 32.0000 1.9696 1.9719 413.4139 413.9966 0.0884 -1.0000 -1.0000 5356191 1576266817.10 151.4428 59.9979 32.0000 1.9689 1.9712 413.5346 414.1173 0.0884 -1.0000 -1.0000 5356269 1576266817.20 151.4428 59.9979 32.0000 1.9683 1.9706 413.5337 414.1169 0.0885 -1.0000 -1.0000 5356347 1576266817.30 151.4428 59.9979 32.0000 1.9702 1.9725 413.3485 413.9309 0.0883 -1.0000 -1.0000 5356409 1576266817.40 151.4415 59.9979 32.0000 1.9699 1.9722 413.5073 414.0900 0.0884 -1.0000 -1.0000 5356472 1576266817.50 151.4415 59.9979 32.0000 1.9699 1.9722 413.5960 414.1799 0.0886 -1.0000 -1.0000 5356534 1576266817.60 151.4415 59.9979 32.0000 1.9691 1.9714 413.6535 414.2371 0.0885 -1.0000 -1.0000 5356597 1576266817.70 151.4415 59.9979 32.0000 1.9704 1.9726 413.4902 414.0737 0.0885 -1.0000 -1.0000 5356659 1576266817.80 151.4415 59.9979 32.0000 1.9704 1.9727 413.4380 414.0198 0.0883 -1.0000 -1.0000 5356738 1576266817.90 151.4739 59.9979 32.0000 1.9693 1.9716 413.5816 414.1648 0.0885 -1.0000 -1.0000 5356909 1576266818.00 151.5012 59.9979 32.0000 1.9700 1.9723 413.5868 414.1695 0.0883 -1.0000 -1.0000 5356972 1576266818.10 151.5012 59.9979 32.0000 1.9703 1.9726 413.5805 414.1626 0.0883 -1.0000 -1.0000 5357050 1576266818.20 151.5012 59.9979 32.0000 1.9705 1.9728 413.4235 414.0060 0.0885 -1.0000 -1.0000 5357113 1576266818.30 151.5012 59.9979 32.0000 1.9698 1.9721 413.4051 413.9876 0.0884 -1.0000 -1.0000 5357191 1576266818.40 151.5012 59.9979 32.0000 1.9698 1.9721 413.5563 414.1392 0.0884 -1.0000 -1.0000 5357394 1576266818.50 151.5326 59.9979 32.0000 1.9702 1.9724 413.4790 414.0621 0.0885 -1.0000 -1.0000 5357472 1576266818.60 151.5326 59.9979 32.0000 1.9700 1.9723 413.4208 414.0039 0.0885 -1.0000 -1.0000 5357534 1576266818.70 151.5326 59.9979 32.0000 1.9696 1.9719 413.4551 414.0385 0.0885 -1.0000 -1.0000 5357597 1576266818.80 151.5326 59.9979 32.0000 1.9691 1.9714 413.6096 414.1929 0.0885 -1.0000 -1.0000 5357660 1576266818.90 151.5326 59.9979 32.0000 1.9690 1.9713 413.6291 414.2119 0.0884 -1.0000 -1.0000 5357738 1576266819.00 151.4581 59.9979 32.0000 1.9691 1.9714 413.5007 414.0850 0.0886 -1.0000 -1.0000 5357878 1576266819.10 151.4581 59.9979 32.0000 1.9703 1.9726 413.4595 414.0429 0.0885 -1.0000 -1.0000 5357941 1576266819.20 151.4581 59.9979 32.0000 1.9695 1.9718 413.5694 414.1527 0.0885 -1.0000 -1.0000 5358019 1576266819.30 151.4581 59.9979 32.0000 1.9692 1.9714 413.6401 414.2230 0.0884 -1.0000 -1.0000 5358113 1576266819.40 151.4581 59.9979 32.0000 1.9692 1.9715 413.7057 414.2892 0.0885 -1.0000 -1.0000 5358175 1576266819.50 151.4696 59.9979 32.0000 1.9704 1.9727 413.4946 414.0773 0.0884 -1.0000 -1.0000 5358409 1576266819.60 151.5125 59.9979 32.0000 1.9705 1.9728 413.5571 414.1403 0.0885 -1.0000 -1.0000 5358472 1576266819.70 151.5125 59.9979 32.0000 1.9701 1.9724 413.6332 414.2162 0.0884 -1.0000 -1.0000 5358550 1576266819.80 151.5125 59.9979 32.0000 1.9693 1.9715 413.6775 414.2609 0.0885 -1.0000 -1.0000 5358613 1576266819.90 151.5125 59.9979 32.0000 1.9701 1.9724 413.5947 414.1775 0.0884 -1.0000 -1.0000 5358675 1576266820.00 151.5125 59.9979 32.0000 1.9704 1.9726 413.5200 414.1036 0.0885 -1.0000 -1.0000 5358909 1576266820.10 151.5545 59.9981 32.0000 1.9701 1.9724 413.5263 414.1084 0.0883 -1.0000 -1.0000 5358988 1576266820.20 151.5545 59.9981 32.0000 1.9700 1.9723 413.5640 414.1457 0.0883 -1.0000 -1.0000 5359050 1576266820.30 151.5545 59.9981 32.0000 1.9694 1.9716 413.7504 414.3333 0.0884 -1.0000 -1.0000 5359128 1576266820.40 151.5545 59.9981 32.0000 1.9695 1.9718 413.6156 414.1988 0.0885 -1.0000 -1.0000 5359191 1576266820.50 151.5545 59.9981 32.0000 1.9700 1.9723 413.5076 414.0903 0.0884 -1.0000 -1.0000 5359409 1576266820.60 151.5545 59.9981 32.0000 1.9697 1.9720 413.5205 414.1033 0.0885 -1.0000 -1.0000 5359488 1576266820.70 151.4746 59.9981 32.0000 1.9691 1.9714 413.6401 414.2244 0.0886 -1.0000 -1.0000 5359550 1576266820.80 151.4558 59.9981 32.0000 1.9692 1.9715 413.7131 414.2974 0.0886 -1.0000 -1.0000 5359613 1576266820.90 151.4558 59.9981 32.0000 1.9700 1.9722 413.4678 414.0509 0.0884 -1.0000 -1.0000 5359691 1576266821.00 151.4558 59.9981 32.0000 1.9704 1.9727 413.3668 413.9494 0.0885 -1.0000 -1.0000 5359753 1576266821.10 151.4558 59.9981 32.0000 1.9702 1.9725 413.4587 414.0422 0.0884 -1.0000 -1.0000 5359816 1576266821.20 151.4563 59.9981 32.0000 1.9698 1.9721 413.6461 414.2294 0.0885 -1.0000 -1.0000 5359878 1576266821.30 151.5093 59.9981 32.0000 1.9698 1.9721 413.5868 414.1706 0.0885 -1.0000 -1.0000 5359941 1576266821.40 151.5093 59.9981 32.0000 1.9700 1.9722 413.3914 413.9741 0.0884 -1.0000 -1.0000 5400019 1576266821.50 151.5093 59.9981 32.0000 1.9697 1.9720 413.4515 414.0351 0.0886 -1.0000 -1.0000 5400175 1576266821.60 151.5093 59.9981 32.0000 1.9697 1.9720 413.5160 414.0984 0.0884 -1.0000 -1.0000 5400238 1576266821.70 151.5093 59.9981 32.0000 1.9691 1.9714 413.5264 414.1097 0.0884 -1.0000 -1.0000 5400300 1576266821.80 151.5099 59.9981 32.0000 1.9698 1.9721 413.5271 414.1098 0.0884 -1.0000 -1.0000 5400363 1576266821.90 151.5140 59.9981 32.0000 1.9699 1.9722 413.4035 413.9859 0.0884 -1.0000 -1.0000 5400425 1576266822.00 151.5140 59.9981 32.0000 1.9694 1.9717 413.4959 414.0794 0.0886 -1.0000 -1.0000 5400878 1576266822.10 151.5140 59.9981 32.0000 1.9687 1.9710 413.5789 414.1630 0.0886 -1.0000 -1.0000 5400941 1576266822.20 151.5140 59.9981 32.0000 1.9692 1.9715 413.6165 414.1992 0.0884 -1.0000 -1.0000 5401003 1576266822.30 151.5140 59.9981 32.0000 1.9698 1.9720 413.5072 414.0904 0.0884 -1.0000 -1.0000 5401081 1576266822.40 151.4478 59.9981 32.0000 1.9702 1.9725 413.3038 413.8855 0.0883 -1.0000 -1.0000 5401144 1576266822.50 151.4478 59.9981 32.0000 1.9696 1.9719 413.5433 414.1277 0.0886 -1.0000 -1.0000 5401206 1576266822.60 151.4478 59.9981 32.0000 1.9687 1.9710 413.6627 414.2466 0.0885 -1.0000 -1.0000 5401675 1576266822.70 151.4478 59.9981 32.0000 1.9686 1.9708 413.6972 414.2797 0.0883 -1.0000 -1.0000 5401738 1576266822.80 151.4478 59.9981 32.0000 1.9694 1.9717 413.5805 414.1631 0.0884 -1.0000 -1.0000 5401800 1576266822.90 151.4455 59.9981 32.0000 1.9702 1.9725 413.4836 414.0665 0.0885 -1.0000 -1.0000 5401878 1576266823.00 151.4447 59.9981 32.0000 1.9696 1.9718 413.6336 414.2159 0.0883 -1.0000 -1.0000 5401941 1576266823.10 151.4447 59.9981 32.0000 1.9682 1.9705 413.6807 414.2636 0.0884 -1.0000 -1.0000 5402175 1576266823.20 151.4447 59.9981 32.0000 1.9698 1.9721 413.6076 414.1907 0.0884 -1.0000 -1.0000 5402253 1576266823.30 151.4447 59.9981 32.0000 1.9700 1.9723 413.5115 414.0941 0.0884 -1.0000 -1.0000 5402316 1576266823.40 151.4447 59.9981 32.0000 1.9699 1.9722 413.4159 413.9982 0.0883 -1.0000 -1.0000 5402378 1576266823.50 151.5752 59.9981 32.0000 1.9697 1.9720 413.4492 414.0317 0.0884 -1.0000 -1.0000 5402441 1576266823.60 151.5752 59.9981 32.0000 1.9694 1.9716 413.6325 414.2150 0.0883 -1.0000 -1.0000 5402675 1576266823.70 151.5752 59.9981 32.0000 1.9700 1.9723 413.7578 414.3407 0.0884 -1.0000 -1.0000 5402738 1576266823.80 151.5752 59.9981 32.0000 1.9703 1.9726 413.4955 414.0781 0.0883 -1.0000 -1.0000 5402800 1576266823.90 151.5752 59.9981 32.0000 1.9701 1.9723 413.4971 414.0790 0.0884 -1.0000 -1.0000 5402863 1576266824.00 151.4848 59.9981 32.0000 1.9685 1.9708 413.6381 414.2216 0.0884 -1.0000 -1.0000 5402925 1576266824.10 151.4811 59.9981 32.0000 1.9693 1.9716 413.6380 414.2209 0.0884 -1.0000 -1.0000 5403175 1576266824.20 151.4811 59.9981 32.0000 1.9694 1.9716 413.5729 414.1566 0.0884 -1.0000 -1.0000 5403238 1576266824.30 151.4811 59.9981 32.0000 1.9694 1.9717 413.3486 413.9305 0.0883 -1.0000 -1.0000 5403316 1576266824.40 151.4811 59.9981 32.0000 1.9695 1.9718 413.4337 414.0167 0.0885 -1.0000 -1.0000 5403378 1576266824.50 151.4813 59.9981 32.0000 1.9688 1.9711 413.5909 414.1743 0.0885 -1.0000 -1.0000 5403441 1576266824.60 151.4859 59.9981 32.0000 1.9688 1.9711 413.5548 414.1379 0.0885 -1.0000 -1.0000 5403519 1576266824.70 151.4859 59.9981 32.0000 1.9690 1.9713 413.4529 414.0367 0.0886 -1.0000 -1.0000 5403910 1576266824.80 151.4859 59.9981 32.0000 1.9705 1.9728 413.4753 414.0581 0.0884 -1.0000 -1.0000 5403972 1576266824.90 151.4859 59.9981 32.0000 1.9695 1.9718 413.4626 414.0460 0.0885 -1.0000 -1.0000 5404034 1576266825.00 151.4859 59.9981 32.0000 1.9694 1.9717 413.6210 414.2043 0.0884 -1.0000 -1.0000 5404113 1576266825.10 151.4859 59.9981 32.0000 1.9701 1.9724 413.5581 414.1407 0.0884 -1.0000 -1.0000 5404175 1576266825.20 151.5728 59.9981 32.0000 1.9702 1.9725 413.3780 413.9612 0.0885 -1.0000 -1.0000 5404238 1576266825.30 151.5747 59.9981 32.0000 1.9697 1.9720 413.3967 413.9801 0.0885 -1.0000 -1.0000 5404300 1576266825.40 151.5747 59.9981 32.0000 1.9697 1.9720 413.6576 414.2395 0.0883 -1.0000 -1.0000 5404363 1576266825.50 151.5747 59.9981 32.0000 1.9698 1.9720 413.6516 414.2347 0.0884 -1.0000 -1.0000 5404441 1576266825.60 151.5747 59.9981 32.0000 1.9701 1.9724 413.5662 414.1494 0.0885 -1.0000 -1.0000 5404503 1576266825.70 151.5720 59.9981 32.0000 1.9704 1.9727 413.4897 414.0734 0.0885 -1.0000 -1.0000 5404566 1576266825.80 151.5590 59.9981 32.0000 1.9695 1.9718 413.4315 414.0139 0.0883 -1.0000 -1.0000 5404706 1576266825.90 151.5590 59.9981 32.0000 1.9694 1.9717 413.5572 414.1394 0.0883 -1.0000 -1.0000 5404816 1576266826.00 151.5590 59.9981 32.0000 1.9697 1.9720 413.6855 414.2683 0.0884 -1.0000 -1.0000 5404878 1576266826.10 151.5590 59.9981 32.0000 1.9695 1.9718 413.6845 414.2676 0.0884 -1.0000 -1.0000 5404956 1576266826.20 151.5590 59.9981 32.0000 1.9695 1.9718 413.5388 414.1211 0.0883 -1.0000 -1.0000 5405019 1576266826.30 151.4950 59.9981 32.0000 1.9700 1.9723 413.6619 414.2453 0.0885 -1.0000 -1.0000 5405097 1576266826.40 151.4864 59.9981 32.0000 1.9698 1.9721 413.6944 414.2778 0.0885 -1.0000 -1.0000 5405159 1576266826.50 151.4864 59.9981 32.0000 1.9694 1.9717 413.5677 414.1507 0.0883 -1.0000 -1.0000 5405222 1576266826.60 151.4864 59.9981 32.0000 1.9699 1.9722 413.4284 414.0114 0.0885 -1.0000 -1.0000 5405300 1576266826.70 151.4864 59.9981 32.0000 1.9697 1.9719 413.4724 414.0550 0.0884 -1.0000 -1.0000 5405488 1576266826.80 151.4864 59.9981 32.0000 1.9689 1.9712 413.6578 414.2404 0.0884 -1.0000 -1.0000 5405550 1576266826.90 151.4641 59.9981 32.0000 1.9693 1.9716 413.6384 414.2220 0.0885 -1.0000 -1.0000 5405628 1576266827.00 151.4597 59.9981 32.0000 1.9699 1.9722 413.4096 413.9922 0.0883 -1.0000 -1.0000 5405691 1576266827.10 151.4597 59.9981 32.0000 1.9697 1.9720 413.3674 413.9502 0.0885 -1.0000 -1.0000 5405753 1576266827.20 151.4597 59.9981 32.0000 1.9697 1.9720 413.4458 414.0290 0.0885 -1.0000 -1.0000 5406191 1576266827.30 151.4597 59.9981 32.0000 1.9694 1.9717 413.6011 414.1845 0.0885 -1.0000 -1.0000 5406253 1576266827.40 151.4597 59.9981 32.0000 1.9702 1.9725 413.5275 414.1106 0.0885 -1.0000 -1.0000 5406316 1576266827.50 151.5785 59.9981 32.0000 1.9696 1.9719 413.4705 414.0535 0.0884 -1.0000 -1.0000 5406378 1576266827.60 151.5785 59.9981 32.0000 1.9701 1.9724 413.4098 413.9924 0.0884 -1.0000 -1.0000 5406441 1576266827.70 151.5785 59.9981 32.0000 1.9693 1.9716 413.5526 414.1360 0.0885 -1.0000 -1.0000 5406675 1576266827.80 151.5785 59.9981 32.0000 1.9691 1.9714 413.6387 414.2215 0.0883 -1.0000 -1.0000 5406753 1576266827.90 151.5785 59.9981 32.0000 1.9693 1.9716 413.6220 414.2052 0.0885 -1.0000 -1.0000 5406816 1576266828.00 151.5593 59.9981 32.0000 1.9695 1.9718 413.4954 414.0795 0.0886 -1.0000 -1.0000 5406878 1576266828.10 151.5593 59.9981 32.0000 1.9702 1.9725 413.3944 413.9775 0.0885 -1.0000 -1.0000 5406957 1576266828.20 151.5593 59.9981 32.0000 1.9701 1.9724 413.4743 414.0570 0.0884 -1.0000 -1.0000 5407175 1576266828.30 151.5593 59.9981 32.0000 1.9699 1.9721 413.6457 414.2288 0.0885 -1.0000 -1.0000 5407253 1576266828.40 151.5593 59.9981 32.0000 1.9694 1.9717 413.6737 414.2575 0.0885 -1.0000 -1.0000 5407316 1576266828.50 151.5593 59.9981 32.0000 1.9697 1.9720 413.4337 414.0163 0.0884 -1.0000 -1.0000 5407378 1576266828.60 151.4301 59.9981 32.0000 1.9700 1.9723 413.5653 414.1480 0.0884 -1.0000 -1.0000 5407441 1576266828.70 151.4301 59.9981 32.0000 1.9694 1.9717 413.6181 414.2026 0.0886 -1.0000 -1.0000 5407675 1576266828.80 151.4301 59.9981 32.0000 1.9688 1.9711 413.6448 414.2279 0.0884 -1.0000 -1.0000 5407738 1576266828.90 151.4301 59.9981 32.0000 1.9696 1.9719 413.5844 414.1676 0.0885 -1.0000 -1.0000 5407816 1576266829.00 151.4301 59.9981 32.0000 1.9705 1.9727 413.4603 414.0426 0.0884 -1.0000 -1.0000 5407878 1576266829.10 151.5011 59.9981 32.0000 1.9699 1.9722 413.4345 414.0172 0.0884 -1.0000 -1.0000 5407941 1576266829.20 151.5014 59.9981 32.0000 1.9695 1.9718 413.4852 414.0684 0.0885 -1.0000 -1.0000 5408394 1576266829.30 151.5014 59.9981 32.0000 1.9692 1.9715 413.6875 414.2708 0.0885 -1.0000 -1.0000 5408456 1576266829.40 151.5014 59.9981 32.0000 1.9690 1.9713 413.5818 414.1652 0.0885 -1.0000 -1.0000 5408519 1576266829.50 151.5014 59.9981 32.0000 1.9698 1.9721 413.5993 414.1822 0.0884 -1.0000 -1.0000 5408597 1576266829.60 151.5014 59.9981 32.0000 1.9701 1.9724 413.5410 414.1235 0.0884 -1.0000 -1.0000 5408659 1576266829.70 151.5720 59.9978 32.0000 1.9689 1.9712 413.6104 414.1931 0.0884 -1.0000 -1.0000 5408894 1576266829.80 151.5720 59.9978 32.0000 1.9689 1.9712 413.6599 414.2439 0.0886 -1.0000 -1.0000 5408956 1576266829.90 151.5720 59.9978 32.0000 1.9700 1.9723 413.5252 414.1091 0.0885 -1.0000 -1.0000 5409019 1576266830.00 151.5720 59.9978 32.0000 1.9696 1.9719 413.4038 413.9863 0.0884 -1.0000 -1.0000 5409081 1576266830.10 151.5720 59.9978 32.0000 1.9698 1.9720 413.4830 414.0653 0.0884 -1.0000 -1.0000 5409159 1576266830.20 151.5720 59.9978 32.0000 1.9694 1.9717 413.6017 414.1848 0.0884 -1.0000 -1.0000 5409222 1576266830.30 151.4851 59.9978 32.0000 1.9697 1.9720 413.5689 414.1507 0.0882 -1.0000 -1.0000 5409300 1576266830.40 151.4851 59.9978 32.0000 1.9705 1.9728 413.4741 414.0573 0.0884 -1.0000 -1.0000 5409363 1576266830.50 151.4851 59.9978 32.0000 1.9704 1.9727 413.3917 413.9738 0.0884 -1.0000 -1.0000 5409425 1576266830.60 151.4851 59.9978 32.0000 1.9703 1.9726 413.4789 414.0613 0.0883 -1.0000 -1.0000 5409503 1576266830.70 151.4851 59.9978 32.0000 1.9701 1.9724 413.6197 414.2023 0.0884 -1.0000 -1.0000 5409566 1576266830.80 151.4851 59.9978 32.0000 1.9706 1.9728 413.4352 414.0181 0.0885 -1.0000 -1.0000 5409628 1576266830.90 151.5491 59.9978 32.0000 1.9710 1.9732 413.4363 414.0199 0.0885 -1.0000 -1.0000 5409707 1576266831.00 151.5491 59.9978 32.0000 1.9698 1.9721 413.3968 413.9793 0.0884 -1.0000 -1.0000 5409769 1576266831.10 151.5491 59.9978 32.0000 1.9691 1.9714 413.6013 414.1847 0.0885 -1.0000 -1.0000 5409831 1576266831.20 151.5491 59.9978 32.0000 1.9700 1.9723 413.5692 414.1528 0.0886 -1.0000 -1.0000 5409894 1576266831.30 151.5491 59.9978 32.0000 1.9705 1.9727 413.4523 414.0347 0.0884 -1.0000 -1.0000 5409957 1576266831.40 151.5657 59.9978 32.0000 1.9717 1.9739 413.4938 414.0759 0.0883 -1.0000 -1.0000 5410019 1576266831.50 151.5891 59.9978 32.0000 1.9697 1.9719 413.6355 414.2176 0.0883 -1.0000 -1.0000 5410097 1576266831.60 151.5891 59.9978 32.0000 1.9697 1.9720 413.6034 414.1870 0.0885 -1.0000 -1.0000 5410160 1576266831.70 151.5891 59.9978 32.0000 1.9696 1.9719 413.5709 414.1536 0.0884 -1.0000 -1.0000 5410222 1576266831.80 151.5891 59.9978 32.0000 1.9696 1.9719 413.4790 414.0615 0.0884 -1.0000 -1.0000 5411175 1576266831.90 151.5891 59.9978 32.0000 1.9694 1.9717 413.5477 414.1302 0.0884 -1.0000 -1.0000 5411238 1576266832.00 151.5389 59.9978 32.0000 1.9691 1.9714 413.5961 414.1787 0.0883 -1.0000 -1.0000 5411300 1576266832.10 151.5105 59.9978 32.0000 1.9696 1.9719 413.6097 414.1931 0.0885 -1.0000 -1.0000 5411363 1576266832.20 151.5105 59.9978 32.0000 1.9700 1.9723 413.4402 414.0242 0.0885 -1.0000 -1.0000 5411425 1576266832.30 151.5105 59.9978 32.0000 1.9701 1.9724 413.4438 414.0260 0.0884 -1.0000 -1.0000 5411660 1576266832.40 151.5105 59.9978 32.0000 1.9699 1.9722 413.4714 414.0536 0.0883 -1.0000 -1.0000 5411722 1576266832.50 151.5105 59.9978 32.0000 1.9701 1.9724 413.6055 414.1887 0.0884 -1.0000 -1.0000 5411784 1576266832.60 151.5033 59.9978 32.0000 1.9690 1.9713 413.5802 414.1627 0.0884 -1.0000 -1.0000 5411863 1576266832.70 151.5033 59.9978 32.0000 1.9705 1.9728 413.4973 414.0789 0.0882 -1.0000 -1.0000 5411925 1576266832.80 151.5033 59.9978 32.0000 1.9706 1.9729 413.4588 414.0413 0.0884 -1.0000 -1.0000 5411988 1576266832.90 151.5033 59.9978 32.0000 1.9703 1.9726 413.6052 414.1890 0.0886 -1.0000 -1.0000 5412050 1576266833.00 151.5033 59.9978 32.0000 1.9694 1.9717 413.6114 414.1960 0.0887 -1.0000 -1.0000 5412113 1576266833.10 151.6000 59.9978 32.0000 1.9704 1.9727 413.4629 414.0474 0.0886 -1.0000 -1.0000 5412175 1576266833.20 151.6000 59.9978 32.0000 1.9710 1.9732 413.4466 414.0298 0.0885 -1.0000 -1.0000 5412253 1576266833.30 151.6000 59.9978 32.0000 1.9699 1.9722 413.6184 414.2015 0.0884 -1.0000 -1.0000 5412316 1576266833.40 151.6000 59.9978 32.0000 1.9695 1.9718 413.7480 414.3317 0.0885 -1.0000 -1.0000 5412378 1576266833.50 151.6000 59.9978 32.0000 1.9696 1.9718 413.5690 414.1528 0.0886 -1.0000 -1.0000 5412456 1576266833.60 151.5672 59.9978 32.0000 1.9706 1.9729 413.3453 413.9293 0.0886 -1.0000 -1.0000 5412519 1576266833.70 151.4280 59.9978 32.0000 1.9696 1.9719 413.5111 414.0933 0.0883 -1.0000 -1.0000 5412581 1576266833.80 151.4280 59.9978 32.0000 1.9682 1.9704 413.6062 414.1889 0.0884 -1.0000 -1.0000 5412660 1576266833.90 151.4280 59.9978 32.0000 1.9695 1.9717 413.5831 414.1660 0.0884 -1.0000 -1.0000 5413128 1576266834.00 151.4280 59.9978 32.0000 1.9700 1.9723 413.5315 414.1159 0.0885 -1.0000 -1.0000 5413191 1576266834.10 151.4280 59.9978 32.0000 1.9693 1.9716 413.4809 414.0634 0.0885 -1.0000 -1.0000 5413269 1576266834.20 151.5085 59.9978 32.0000 1.9693 1.9716 413.6094 414.1925 0.0883 -1.0000 -1.0000 5413331 1576266834.30 151.5085 59.9978 32.0000 1.9691 1.9714 413.6050 414.1872 0.0883 -1.0000 -1.0000 5413410 1576266834.40 151.5085 59.9978 32.0000 1.9710 1.9732 413.6027 414.1849 0.0884 -1.0000 -1.0000 5413472 1576266834.50 151.5085 59.9978 32.0000 1.9704 1.9727 413.5289 414.1120 0.0885 -1.0000 -1.0000 5413534 1576266834.60 151.5085 59.9978 32.0000 1.9707 1.9730 413.4864 414.0695 0.0885 -1.0000 -1.0000 5413597 1576266834.70 151.5085 59.9978 32.0000 1.9700 1.9723 413.5802 414.1638 0.0886 -1.0000 -1.0000 5413660 1576266834.80 151.5418 59.9970 32.0000 1.9706 1.9729 413.6660 414.2496 0.0885 -1.0000 -1.0000 5413722 1576266834.90 151.5418 59.9970 32.0000 1.9706 1.9729 413.6782 414.2618 0.0885 -1.0000 -1.0000 5413957 1576266835.00 151.5418 59.9970 32.0000 1.9706 1.9729 413.4373 414.0198 0.0883 -1.0000 -1.0000 5414019 1576266835.10 151.5418 59.9970 32.0000 1.9702 1.9725 413.3818 413.9646 0.0884 -1.0000 -1.0000 5414081 1576266835.20 151.5418 59.9970 32.0000 1.9700 1.9723 413.6712 414.2541 0.0884 -1.0000 -1.0000 5414160 1576266835.30 151.5418 59.9970 32.0000 1.9702 1.9725 413.5924 414.1754 0.0884 -1.0000 -1.0000 5414222 1576266835.40 151.5426 59.9970 32.0000 1.9705 1.9728 413.4846 414.0674 0.0884 -1.0000 -1.0000 5414378 1576266835.50 151.5426 59.9970 32.0000 1.9705 1.9728 413.5401 414.1236 0.0885 -1.0000 -1.0000 5414441 1576266835.60 151.5426 59.9970 32.0000 1.9696 1.9719 413.6727 414.2559 0.0884 -1.0000 -1.0000 5414503 1576266835.70 151.5426 59.9970 32.0000 1.9694 1.9717 413.7911 414.3741 0.0884 -1.0000 -1.0000 5414566 1576266835.80 151.5426 59.9970 32.0000 1.9703 1.9726 413.6410 414.2252 0.0885 -1.0000 -1.0000 5414644 1576266835.90 151.4726 59.9970 32.0000 1.9710 1.9733 413.5260 414.1088 0.0884 -1.0000 -1.0000 5414894 1576266836.00 151.4513 59.9970 32.0000 1.9707 1.9730 413.6053 414.1872 0.0882 -1.0000 -1.0000 5414957 1576266836.10 151.4513 59.9970 32.0000 1.9696 1.9719 413.6852 414.2681 0.0884 -1.0000 -1.0000 5415034 1576266836.20 151.4513 59.9970 32.0000 1.9690 1.9713 413.6468 414.2296 0.0884 -1.0000 -1.0000 5415097 1576266836.30 151.4513 59.9970 32.0000 1.9703 1.9726 413.5168 414.0995 0.0884 -1.0000 -1.0000 5415175 1576266836.40 151.4554 59.9970 32.0000 1.9699 1.9722 413.5311 414.1145 0.0885 -1.0000 -1.0000 5415394 1576266836.50 151.5706 59.9970 32.0000 1.9704 1.9727 413.6499 414.2331 0.0884 -1.0000 -1.0000 5415456 1576266836.60 151.5706 59.9970 32.0000 1.9698 1.9721 413.7137 414.2963 0.0883 -1.0000 -1.0000 5415534 1576266836.70 151.5706 59.9970 32.0000 1.9705 1.9728 413.5192 414.1023 0.0885 -1.0000 -1.0000 5415597 1576266836.80 151.5706 59.9970 32.0000 1.9704 1.9727 413.4576 414.0405 0.0885 -1.0000 -1.0000 5415660 1576266836.90 151.5706 59.9970 32.0000 1.9695 1.9718 413.5281 414.1118 0.0886 -1.0000 -1.0000 5416144 1576266837.00 151.5692 59.9970 32.0000 1.9692 1.9715 413.6085 414.1914 0.0884 -1.0000 -1.0000 5416206 1576266837.10 151.5076 59.9970 32.0000 1.9694 1.9717 413.6876 414.2708 0.0884 -1.0000 -1.0000 5416269 1576266837.20 151.5076 59.9970 32.0000 1.9696 1.9719 413.6355 414.2186 0.0884 -1.0000 -1.0000 5416347 1576266837.30 151.5076 59.9970 32.0000 1.9698 1.9720 413.5166 414.0997 0.0885 -1.0000 -1.0000 5416409 1576266837.40 151.5076 59.9970 32.0000 1.9694 1.9717 413.4802 414.0636 0.0885 -1.0000 -1.0000 5416472 1576266837.50 151.5076 59.9970 32.0000 1.9690 1.9713 413.6782 414.2624 0.0886 -1.0000 -1.0000 5416550 1576266837.60 151.4432 59.9970 32.0000 1.9693 1.9716 413.7719 414.3547 0.0884 -1.0000 -1.0000 5416613 1576266837.70 151.4332 59.9970 32.0000 1.9699 1.9722 413.6271 414.2107 0.0886 -1.0000 -1.0000 5416675 1576266837.80 151.4332 59.9970 32.0000 1.9701 1.9723 413.4984 414.0806 0.0883 -1.0000 -1.0000 5416753 1576266837.90 151.4332 59.9970 32.0000 1.9695 1.9718 413.4786 414.0608 0.0884 -1.0000 -1.0000 5416816 1576266838.00 151.4332 59.9970 32.0000 1.9695 1.9718 413.6955 414.2784 0.0883 -1.0000 -1.0000 5416878 1576266838.10 151.4332 59.9970 32.0000 1.9691 1.9714 413.6576 414.2405 0.0884 -1.0000 -1.0000 5416957 1576266838.20 151.4535 59.9970 32.0000 1.9705 1.9727 413.5461 414.1290 0.0884 -1.0000 -1.0000 5417019 1576266838.30 151.4687 59.9970 32.0000 1.9705 1.9728 413.4509 414.0337 0.0884 -1.0000 -1.0000 5417081 1576266838.40 151.4687 59.9970 32.0000 1.9697 1.9720 413.6063 414.1892 0.0884 -1.0000 -1.0000 5417144 1576266838.50 151.4687 59.9970 32.0000 1.9692 1.9715 413.6124 414.1960 0.0885 -1.0000 -1.0000 5417207 1576266838.60 151.4687 59.9970 32.0000 1.9705 1.9727 413.5108 414.0941 0.0885 -1.0000 -1.0000 5417284 1576266838.70 151.5770 59.9970 32.0000 1.9701 1.9723 413.4561 414.0388 0.0884 -1.0000 -1.0000 5417347 1576266838.80 151.5770 59.9970 32.0000 1.9702 1.9725 413.5769 414.1599 0.0884 -1.0000 -1.0000 5417410 1576266838.90 151.5770 59.9970 32.0000 1.9697 1.9720 413.7015 414.2846 0.0884 -1.0000 -1.0000 5417488 1576266839.00 151.5770 59.9970 32.0000 1.9693 1.9716 413.5873 414.1711 0.0885 -1.0000 -1.0000 5418675 1576266839.10 151.5770 59.9970 32.0000 1.9701 1.9723 413.4251 414.0071 0.0884 -1.0000 -1.0000 5418738 1576266839.20 151.5770 59.9970 32.0000 1.9696 1.9719 413.4672 414.0499 0.0884 -1.0000 -1.0000 5418800 1576266839.30 151.4628 59.9970 32.0000 1.9689 1.9711 413.6402 414.2229 0.0884 -1.0000 -1.0000 5418863 1576266839.40 151.4628 59.9970 32.0000 1.9690 1.9712 413.6816 414.2651 0.0885 -1.0000 -1.0000 5418925 1576266839.50 151.4628 59.9970 32.0000 1.9696 1.9719 413.5634 414.1464 0.0884 -1.0000 -1.0000 5419003 1576266839.60 151.4628 59.9970 32.0000 1.9699 1.9722 413.4120 413.9944 0.0884 -1.0000 -1.0000 5419066 1576266839.70 151.4628 59.9970 32.0000 1.9695 1.9718 413.6363 414.2197 0.0884 -1.0000 -1.0000 5419128 1576266839.80 151.4628 59.9970 32.0000 1.9686 1.9709 413.7302 414.3132 0.0885 -1.0000 -1.0000 5419207 1576266839.90 151.4172 59.9974 32.0000 1.9696 1.9719 413.5691 414.1528 0.0885 -1.0000 -1.0000 5419269 1576266840.00 151.4172 59.9974 32.0000 1.9704 1.9727 413.4445 414.0279 0.0885 -1.0000 -1.0000 5419691 1576266840.10 151.4172 59.9974 32.0000 1.9702 1.9724 413.5266 414.1099 0.0886 -1.0000 -1.0000 5419769 1576266840.20 151.4172 59.9974 32.0000 1.9690 1.9713 413.6464 414.2304 0.0885 -1.0000 -1.0000 5419831 1576266840.30 151.4172 59.9974 32.0000 1.9692 1.9714 413.6564 414.2396 0.0884 -1.0000 -1.0000 5419910 1576266840.40 151.5888 59.9974 32.0000 1.9701 1.9723 413.5006 414.0840 0.0885 -1.0000 -1.0000 5419972 1576266840.50 151.6020 59.9974 32.0000 1.9697 1.9720 413.3887 413.9723 0.0886 -1.0000 -1.0000 5420034 1576266840.60 151.6020 59.9974 32.0000 1.9702 1.9725 413.6006 414.1842 0.0885 -1.0000 -1.0000 5420097 1576266840.70 151.6020 59.9974 32.0000 1.9693 1.9716 413.6806 414.2640 0.0885 -1.0000 -1.0000 5420160 1576266840.80 151.6020 59.9974 32.0000 1.9703 1.9726 413.4930 414.0762 0.0885 -1.0000 -1.0000 5420222 1576266840.90 151.6020 59.9974 32.0000 1.9706 1.9729 413.4330 414.0164 0.0885 -1.0000 -1.0000 5420300 1576266841.00 151.6020 59.9974 32.0000 1.9701 1.9724 413.5637 414.1474 0.0885 -1.0000 -1.0000 5420363 1576266841.10 151.6020 59.9974 32.0000 1.9688 1.9710 413.6568 414.2409 0.0886 -1.0000 -1.0000 5420425 1576266841.20 151.6020 59.9974 32.0000 1.9702 1.9724 413.4914 414.0751 0.0885 -1.0000 -1.0000 5420503 1576266841.30 151.6020 59.9974 32.0000 1.9704 1.9727 413.4144 413.9973 0.0885 -1.0000 -1.0000 5420566 1576266841.40 151.6020 59.9974 32.0000 1.9698 1.9721 413.5245 414.1078 0.0884 -1.0000 -1.0000 5420628 1576266841.50 151.5817 59.9974 32.0000 1.9693 1.9716 413.6709 414.2539 0.0884 -1.0000 -1.0000 5420707 1576266841.60 151.5029 59.9974 32.0000 1.9691 1.9714 413.5181 414.1007 0.0884 -1.0000 -1.0000 5420769 1576266841.70 151.5029 59.9974 32.0000 1.9692 1.9715 413.4180 414.0018 0.0886 -1.0000 -1.0000 5420831 1576266841.80 151.5029 59.9974 32.0000 1.9705 1.9727 413.3566 413.9389 0.0884 -1.0000 -1.0000 5420909 1576266841.90 151.5029 59.9974 32.0000 1.9705 1.9728 413.5626 414.1461 0.0885 -1.0000 -1.0000 5420957 1576266842.00 151.5029 59.9974 32.0000 1.9694 1.9717 413.6443 414.2281 0.0886 -1.0000 -1.0000 5421019 1576266842.10 151.5029 59.9974 32.0000 1.9699 1.9722 413.5302 414.1141 0.0885 -1.0000 -1.0000 5421097 1576266842.20 151.5029 59.9974 32.0000 1.9697 1.9720 413.4201 414.0025 0.0884 -1.0000 -1.0000 5421160 1576266842.30 151.5029 59.9974 32.0000 1.9702 1.9725 413.5089 414.0923 0.0886 -1.0000 -1.0000 5421238 1576266842.40 151.5029 59.9974 32.0000 1.9695 1.9718 413.6784 414.2624 0.0886 -1.0000 -1.0000 5421300 1576266842.50 151.5029 59.9974 32.0000 1.9701 1.9724 413.6754 414.2594 0.0885 -1.0000 -1.0000 5421363 1576266842.60 151.5029 59.9974 32.0000 1.9705 1.9728 413.6478 414.2318 0.0887 -1.0000 -1.0000 5421644 1576266842.70 151.5029 59.9974 32.0000 1.9708 1.9731 413.5621 414.1461 0.0886 -1.0000 -1.0000 5421707 1576266842.80 151.5924 59.9974 32.0000 1.9701 1.9724 413.5140 414.0977 0.0885 -1.0000 -1.0000 5421769 1576266842.90 151.5924 59.9974 32.0000 1.9700 1.9723 413.5816 414.1650 0.0885 -1.0000 -1.0000 5421847 1576266843.00 151.5924 59.9974 32.0000 1.9697 1.9720 413.7284 414.3124 0.0886 -1.0000 -1.0000 5421910 1576266843.10 151.5924 59.9974 32.0000 1.9705 1.9728 413.4553 414.0395 0.0887 -1.0000 -1.0000 5422644 1576266843.20 151.5924 59.9974 32.0000 1.9709 1.9732 413.4798 414.0639 0.0886 -1.0000 -1.0000 5422722 1576266843.30 151.5632 59.9974 32.0000 1.9694 1.9717 413.5665 414.1506 0.0886 -1.0000 -1.0000 5422784 1576266843.40 151.5193 59.9974 32.0000 1.9694 1.9717 413.6513 414.2352 0.0885 -1.0000 -1.0000 5422847 1576266843.50 151.5193 59.9974 32.0000 1.9703 1.9726 413.6069 414.1910 0.0886 -1.0000 -1.0000 5422925 1576266843.60 151.5193 59.9974 32.0000 1.9705 1.9728 413.5163 414.1005 0.0886 -1.0000 -1.0000 5422988 1576266843.70 151.5193 59.9974 32.0000 1.9699 1.9722 413.4827 414.0665 0.0885 -1.0000 -1.0000 5423050 1576266843.80 151.5193 59.9974 32.0000 1.9689 1.9712 413.5965 414.1802 0.0885 -1.0000 -1.0000 5423144 1576266843.90 151.5151 59.9974 32.0000 1.9691 1.9714 413.5829 414.1665 0.0885 -1.0000 -1.0000 5423207 1576266844.00 151.5151 59.9974 32.0000 1.9699 1.9721 413.4975 414.0803 0.0885 -1.0000 -1.0000 5423269 1576266844.10 151.5151 59.9974 32.0000 1.9706 1.9728 413.4458 414.0292 0.0885 -1.0000 -1.0000 5423410 1576266844.20 151.5151 59.9974 32.0000 1.9709 1.9732 413.6705 414.2531 0.0883 -1.0000 -1.0000 5423472 1576266844.30 151.5151 59.9974 32.0000 1.9700 1.9722 413.6945 414.2783 0.0885 -1.0000 -1.0000 5423550 1576266844.40 151.5313 59.9978 32.0000 1.9704 1.9727 413.5155 414.0989 0.0885 -1.0000 -1.0000 5423613 1576266844.50 151.5331 59.9978 32.0000 1.9702 1.9724 413.5182 414.1024 0.0887 -1.0000 -1.0000 5423675 1576266844.60 151.5331 59.9978 32.0000 1.9693 1.9716 413.6709 414.2549 0.0886 -1.0000 -1.0000 5423941 1576266844.70 151.5331 59.9978 32.0000 1.9700 1.9723 413.7685 414.3537 0.0886 -1.0000 -1.0000 5424003 1576266844.80 151.5331 59.9978 32.0000 1.9700 1.9723 413.6059 414.1888 0.0884 -1.0000 -1.0000 5424066 1576266844.90 151.5331 59.9978 32.0000 1.9705 1.9728 413.4637 414.0472 0.0885 -1.0000 -1.0000 5424128 1576266845.00 151.5331 59.9978 32.0000 1.9697 1.9720 413.5222 414.1054 0.0885 -1.0000 -1.0000 5424191 1576266845.10 151.5331 59.9978 32.0000 1.9694 1.9717 413.6333 414.2171 0.0885 -1.0000 -1.0000 5424253 1576266845.20 151.5331 59.9978 32.0000 1.9692 1.9714 413.7452 414.3295 0.0885 -1.0000 -1.0000 5424456 1576266845.30 151.5331 59.9978 32.0000 1.9695 1.9718 413.5972 414.1807 0.0886 -1.0000 -1.0000 5424503 1576266845.40 151.5331 59.9978 32.0000 1.9700 1.9723 413.5983 414.1817 0.0884 -1.0000 -1.0000 5424581 1576266845.50 151.5331 59.9978 32.0000 1.9696 1.9718 413.6404 414.2244 0.0885 -1.0000 -1.0000 5424644 1576266845.60 151.3972 59.9978 32.0000 1.9691 1.9714 413.7259 414.3093 0.0884 -1.0000 -1.0000 5424706 1576266845.70 151.3945 59.9978 32.0000 1.9698 1.9721 413.6390 414.2227 0.0886 -1.0000 -1.0000 5424941 1576266845.80 151.3945 59.9978 32.0000 1.9705 1.9728 413.4527 414.0362 0.0885 -1.0000 -1.0000 5425003 1576266845.90 151.3945 59.9978 32.0000 1.9702 1.9725 413.4492 414.0327 0.0885 -1.0000 -1.0000 5425066 1576266846.00 151.3945 59.9978 32.0000 1.9695 1.9717 413.5705 414.1546 0.0886 -1.0000 -1.0000 5425128 1576266846.10 151.3945 59.9978 32.0000 1.9690 1.9712 413.6794 414.2629 0.0885 -1.0000 -1.0000 5425206 1576266846.20 151.4497 59.9978 32.0000 1.9694 1.9717 413.6365 414.2198 0.0885 -1.0000 -1.0000 5425566 1576266846.30 151.4497 59.9978 32.0000 1.9708 1.9731 413.5588 414.1424 0.0885 -1.0000 -1.0000 5425644 1576266846.40 151.4497 59.9978 32.0000 1.9703 1.9725 413.4713 414.0551 0.0886 -1.0000 -1.0000 5425707 1576266846.50 151.4497 59.9978 32.0000 1.9690 1.9713 413.6822 414.2662 0.0885 -1.0000 -1.0000 5425769 1576266846.60 151.4497 59.9978 32.0000 1.9691 1.9714 413.6369 414.2204 0.0885 -1.0000 -1.0000 5425847 1576266846.70 151.4528 59.9978 32.0000 1.9698 1.9721 413.5225 414.1065 0.0886 -1.0000 -1.0000 5425910 1576266846.80 151.5375 59.9978 32.0000 1.9707 1.9730 413.4963 414.0800 0.0885 -1.0000 -1.0000 5425972 1576266846.90 151.5375 59.9978 32.0000 1.9699 1.9722 413.5437 414.1275 0.0886 -1.0000 -1.0000 5426050 1576266847.00 151.5375 59.9978 32.0000 1.9694 1.9717 413.7037 414.2874 0.0885 -1.0000 -1.0000 5426113 1576266847.10 151.5375 59.9978 32.0000 1.9687 1.9710 413.6663 414.2506 0.0886 -1.0000 -1.0000 5426175 1576266847.20 151.5375 59.9978 32.0000 1.9705 1.9728 413.4898 414.0730 0.0884 -1.0000 -1.0000 5426409 1576266847.30 151.5208 59.9978 32.0000 1.9700 1.9723 413.4739 414.0574 0.0885 -1.0000 -1.0000 5426472 1576266847.40 151.5175 59.9978 32.0000 1.9695 1.9718 413.6798 414.2635 0.0886 -1.0000 -1.0000 5426534 1576266847.50 151.5175 59.9978 32.0000 1.9695 1.9718 413.6461 414.2302 0.0885 -1.0000 -1.0000 5426675 1576266847.60 151.5175 59.9978 32.0000 1.9694 1.9717 413.4472 414.0304 0.0885 -1.0000 -1.0000 5426738 1576266847.70 151.5175 59.9978 32.0000 1.9692 1.9715 413.4313 414.0157 0.0886 -1.0000 -1.0000 5426910 1576266847.80 151.5175 59.9978 32.0000 1.9690 1.9713 413.6599 414.2436 0.0885 -1.0000 -1.0000 5426988 1576266847.90 151.4878 59.9978 32.0000 1.9699 1.9722 413.6677 414.2509 0.0884 -1.0000 -1.0000 5427066 1576266848.00 151.4878 59.9978 32.0000 1.9703 1.9726 413.4822 414.0652 0.0885 -1.0000 -1.0000 5427128 1576266848.10 151.4878 59.9978 32.0000 1.9707 1.9730 413.4893 414.0735 0.0886 -1.0000 -1.0000 5427191 1576266848.20 151.4878 59.9978 32.0000 1.9705 1.9728 413.5444 414.1269 0.0884 -1.0000 -1.0000 5427425 1576266848.30 151.4878 59.9978 32.0000 1.9698 1.9720 413.6328 414.2164 0.0885 -1.0000 -1.0000 5427488 1576266848.40 151.4974 59.9978 32.0000 1.9695 1.9718 413.7143 414.2977 0.0885 -1.0000 -1.0000 5427566 1576266848.50 151.4974 59.9978 32.0000 1.9695 1.9718 413.7271 414.3119 0.0887 -1.0000 -1.0000 5427628 1576266848.60 151.4974 59.9978 32.0000 1.9701 1.9724 413.6288 414.2131 0.0886 -1.0000 -1.0000 5427691 1576266848.70 151.4974 59.9978 32.0000 1.9697 1.9720 413.6648 414.2492 0.0887 -1.0000 -1.0000 5427753 1576266848.80 151.4974 59.9978 32.0000 1.9693 1.9716 413.7697 414.3539 0.0886 -1.0000 -1.0000 5427816 1576266848.90 151.4974 59.9978 32.0000 1.9697 1.9720 413.5202 414.1046 0.0886 -1.0000 -1.0000 5427894 1576266849.00 151.5072 59.9978 32.0000 1.9700 1.9723 413.4838 414.0673 0.0884 -1.0000 -1.0000 5427957 1576266849.10 151.5543 59.9978 32.0000 1.9692 1.9715 413.7128 414.2971 0.0887 -1.0000 -1.0000 5428019 1576266849.20 151.5543 59.9978 32.0000 1.9684 1.9707 413.5916 414.1751 0.0885 -1.0000 -1.0000 5428316 1576266849.30 151.5543 59.9978 32.0000 1.9688 1.9711 413.6704 414.2547 0.0886 -1.0000 -1.0000 5428378 1576266849.40 151.5543 59.9978 32.0000 1.9703 1.9726 413.5137 414.0966 0.0884 -1.0000 -1.0000 5428441 1576266849.50 151.5543 59.9978 32.0000 1.9704 1.9727 413.4756 414.0588 0.0885 -1.0000 -1.0000 5428519 1576266849.60 151.4880 59.9976 32.0000 1.9696 1.9719 413.5506 414.1339 0.0885 -1.0000 -1.0000 5428753 1576266849.70 151.4880 59.9976 32.0000 1.9689 1.9712 413.7672 414.3517 0.0886 -1.0000 -1.0000 5428816 1576266849.80 151.4880 59.9976 32.0000 1.9694 1.9717 413.6589 414.2426 0.0885 -1.0000 -1.0000 5428894 1576266849.90 151.4880 59.9976 32.0000 1.9701 1.9724 413.4062 413.9895 0.0885 -1.0000 -1.0000 5428957 1576266850.00 151.4880 59.9976 32.0000 1.9693 1.9716 413.6215 414.2065 0.0888 -1.0000 -1.0000 5429019 1576266850.10 151.4880 59.9976 32.0000 1.9688 1.9711 413.6644 414.2478 0.0885 -1.0000 -1.0000 5429081 1576266850.20 151.4880 59.9976 32.0000 1.9698 1.9721 413.7081 414.2928 0.0886 -1.0000 -1.0000 5429144 1576266850.30 151.4880 59.9976 32.0000 1.9699 1.9722 413.5689 414.1528 0.0885 -1.0000 -1.0000 5429222 1576266850.40 151.5521 59.9976 32.0000 1.9705 1.9728 413.4159 413.9994 0.0886 -1.0000 -1.0000 5429284 1576266850.50 151.5521 59.9976 32.0000 1.9697 1.9719 413.4464 414.0301 0.0885 -1.0000 -1.0000 5429347 1576266850.60 151.5521 59.9976 32.0000 1.9687 1.9710 413.6044 414.1898 0.0887 -1.0000 -1.0000 5429425 1576266850.70 151.5521 59.9976 32.0000 1.9688 1.9711 413.6971 414.2808 0.0885 -1.0000 -1.0000 5429488 1576266850.80 151.5521 59.9976 32.0000 1.9692 1.9715 413.7369 414.3218 0.0887 -1.0000 -1.0000 5429925 1576266850.90 151.5497 59.9976 32.0000 1.9695 1.9717 413.6480 414.2327 0.0886 -1.0000 -1.0000 5429988 1576266851.00 151.5485 59.9976 32.0000 1.9691 1.9714 413.4589 414.0423 0.0885 -1.0000 -1.0000 5430050 1576266851.10 151.5485 59.9976 32.0000 1.9690 1.9713 413.6126 414.1962 0.0885 -1.0000 -1.0000 5430113 1576266851.20 151.5485 59.9976 32.0000 1.9686 1.9709 413.7039 414.2894 0.0887 -1.0000 -1.0000 5430191 1576266851.30 151.5485 59.9976 32.0000 1.9692 1.9715 413.5506 414.1338 0.0884 -1.0000 -1.0000 5430253 1576266851.40 151.5473 59.9976 32.0000 1.9697 1.9719 413.4504 414.0332 0.0884 -1.0000 -1.0000 5430316 1576266851.50 151.4155 59.9976 32.0000 1.9693 1.9716 413.4021 413.9863 0.0887 -1.0000 -1.0000 5430394 1576266851.60 151.4155 59.9976 32.0000 1.9689 1.9712 413.5807 414.1664 0.0889 -1.0000 -1.0000 5430456 1576266851.70 151.4155 59.9976 32.0000 1.9688 1.9711 413.5848 414.1695 0.0886 -1.0000 -1.0000 5430519 1576266851.80 151.4155 59.9976 32.0000 1.9698 1.9721 413.4450 414.0293 0.0886 -1.0000 -1.0000 5430706 1576266851.90 151.4155 59.9976 32.0000 1.9704 1.9727 413.4214 414.0058 0.0887 -1.0000 -1.0000 5430769 1576266852.00 151.4034 59.9976 32.0000 1.9698 1.9721 413.4582 414.0411 0.0884 -1.0000 -1.0000 5430831 1576266852.10 151.3862 59.9976 32.0000 1.9692 1.9715 413.7003 414.2846 0.0886 -1.0000 -1.0000 5430894 1576266852.20 151.3862 59.9976 32.0000 1.9702 1.9725 413.6164 414.2001 0.0885 -1.0000 -1.0000 5430956 1576266852.30 151.3862 59.9976 32.0000 1.9699 1.9722 413.4670 414.0508 0.0886 -1.0000 -1.0000 5431191 1576266852.40 151.3862 59.9976 32.0000 1.9697 1.9720 413.4318 414.0154 0.0885 -1.0000 -1.0000 5431253 1576266852.50 151.3862 59.9976 32.0000 1.9696 1.9719 413.5637 414.1482 0.0887 -1.0000 -1.0000 5431331 1576266852.60 151.5377 59.9976 32.0000 1.9689 1.9712 413.6376 414.2219 0.0886 -1.0000 -1.0000 5431425 1576266852.70 151.5377 59.9976 32.0000 1.9699 1.9721 413.6690 414.2527 0.0886 -1.0000 -1.0000 5431488 1576266852.80 151.5377 59.9976 32.0000 1.9705 1.9728 413.5311 414.1147 0.0884 -1.0000 -1.0000 5431659 1576266852.90 151.5377 59.9976 32.0000 1.9697 1.9720 413.4771 414.0606 0.0886 -1.0000 -1.0000 5431738 1576266853.00 151.5377 59.9976 32.0000 1.9690 1.9713 413.5775 414.1616 0.0885 -1.0000 -1.0000 5431800 1576266853.10 151.5160 59.9976 32.0000 1.9692 1.9715 413.6577 414.2408 0.0884 -1.0000 -1.0000 5431863 1576266853.20 151.5136 59.9976 32.0000 1.9690 1.9713 413.5698 414.1535 0.0886 -1.0000 -1.0000 5431941 1576266853.30 151.5136 59.9976 32.0000 1.9702 1.9725 413.4581 414.0425 0.0886 -1.0000 -1.0000 5432206 1576266853.40 151.5136 59.9976 32.0000 1.9699 1.9722 413.4574 414.0412 0.0886 -1.0000 -1.0000 5432269 1576266853.50 151.5136 59.9976 32.0000 1.9698 1.9721 413.5965 414.1808 0.0886 -1.0000 -1.0000 5432347 1576266853.60 151.5136 59.9976 32.0000 1.9693 1.9716 413.7431 414.3271 0.0885 -1.0000 -1.0000 5432409 1576266853.70 151.4960 59.9976 32.0000 1.9694 1.9717 413.5915 414.1760 0.0887 -1.0000 -1.0000 5432472 1576266853.80 151.4960 59.9976 32.0000 1.9701 1.9724 413.6028 414.1867 0.0886 -1.0000 -1.0000 5432550 1576266853.90 151.4960 59.9976 32.0000 1.9700 1.9723 413.5088 414.0925 0.0885 -1.0000 -1.0000 5432675 1576266854.00 151.4960 59.9976 32.0000 1.9702 1.9724 413.5942 414.1784 0.0886 -1.0000 -1.0000 5432738 1576266854.10 151.4960 59.9976 32.0000 1.9691 1.9714 413.7497 414.3346 0.0887 -1.0000 -1.0000 5432800 1576266854.20 151.4530 59.9976 32.0000 1.9695 1.9718 413.6974 414.2818 0.0886 -1.0000 -1.0000 5432863 1576266854.30 151.4530 59.9976 32.0000 1.9702 1.9725 413.5898 414.1738 0.0886 -1.0000 -1.0000 5432941 1576266854.40 151.4530 59.9976 32.0000 1.9711 1.9734 413.5080 414.0929 0.0887 -1.0000 -1.0000 5433425 1576266854.50 151.4530 59.9976 32.0000 1.9689 1.9712 413.7333 414.3169 0.0885 -1.0000 -1.0000 5433488 1576266854.60 151.4530 59.9976 32.0000 1.9702 1.9725 413.7464 414.3310 0.0887 -1.0000 -1.0000 5433566 1576266854.70 151.4530 59.9976 32.0000 1.9709 1.9732 413.5064 414.0903 0.0886 -1.0000 -1.0000 5433628 1576266854.80 151.5284 59.9983 32.0000 1.9701 1.9724 413.4930 414.0767 0.0886 -1.0000 -1.0000 5433691 1576266854.90 151.5284 59.9983 32.0000 1.9701 1.9723 413.5068 414.0905 0.0885 -1.0000 -1.0000 5433769 1576266855.00 151.5284 59.9983 32.0000 1.9695 1.9718 413.6854 414.2687 0.0884 -1.0000 -1.0000 5433816 1576266855.10 151.5284 59.9983 32.0000 1.9696 1.9719 413.7450 414.3287 0.0886 -1.0000 -1.0000 5433894 1576266855.20 151.5284 59.9983 32.0000 1.9699 1.9722 413.5848 414.1692 0.0886 -1.0000 -1.0000 5433957 1576266855.30 151.5284 59.9983 32.0000 1.9708 1.9731 413.4776 414.0613 0.0886 -1.0000 -1.0000 5434019 1576266855.40 151.5284 59.9983 32.0000 1.9701 1.9724 413.5698 414.1539 0.0887 -1.0000 -1.0000 5434206 1576266855.50 151.5284 59.9983 32.0000 1.9691 1.9714 413.6845 414.2694 0.0887 -1.0000 -1.0000 5434269 1576266855.60 151.5284 59.9983 32.0000 1.9699 1.9722 413.5972 414.1812 0.0885 -1.0000 -1.0000 5434331 1576266855.70 151.5284 59.9983 32.0000 1.9698 1.9721 413.4979 414.0810 0.0885 -1.0000 -1.0000 5434394 1576266855.80 151.5041 59.9983 32.0000 1.9697 1.9720 413.5485 414.1318 0.0885 -1.0000 -1.0000 5434472 1576266855.90 151.4712 59.9983 32.0000 1.9689 1.9712 413.6617 414.2461 0.0886 -1.0000 -1.0000 5434706 1576266856.00 151.4712 59.9983 32.0000 1.9698 1.9720 413.6919 414.2756 0.0885 -1.0000 -1.0000 5434769 1576266856.10 151.4712 59.9983 32.0000 1.9702 1.9725 413.5734 414.1577 0.0887 -1.0000 -1.0000 5434831 1576266856.20 151.4712 59.9983 32.0000 1.9697 1.9719 413.5586 414.1428 0.0886 -1.0000 -1.0000 5434894 1576266856.30 151.4712 59.9983 32.0000 1.9699 1.9722 413.7245 414.3089 0.0886 -1.0000 -1.0000 5434972 1576266856.40 151.4999 59.9983 32.0000 1.9696 1.9719 413.7349 414.3194 0.0886 -1.0000 -1.0000 5435441 1576266856.50 151.4999 59.9983 32.0000 1.9694 1.9717 413.6592 414.2425 0.0885 -1.0000 -1.0000 5435503 1576266856.60 151.4999 59.9983 32.0000 1.9699 1.9722 413.4950 414.0788 0.0885 -1.0000 -1.0000 5435566 1576266856.70 151.4999 59.9983 32.0000 1.9701 1.9724 413.6226 414.2064 0.0885 -1.0000 -1.0000 5435628 1576266856.80 151.4999 59.9983 32.0000 1.9691 1.9714 413.7300 414.3136 0.0885 -1.0000 -1.0000 5435707 1576266856.90 151.5282 59.9983 32.0000 1.9690 1.9713 413.6830 414.2673 0.0885 -1.0000 -1.0000 5435769 1576266857.00 151.5558 59.9983 32.0000 1.9707 1.9730 413.5362 414.1206 0.0887 -1.0000 -1.0000 5435831 1576266857.10 151.5558 59.9983 32.0000 1.9701 1.9724 413.4367 414.0204 0.0885 -1.0000 -1.0000 5435894 1576266857.20 151.5558 59.9983 32.0000 1.9700 1.9722 413.5073 414.0903 0.0885 -1.0000 -1.0000 5435972 1576266857.30 151.5558 59.9983 32.0000 1.9687 1.9710 413.6843 414.2681 0.0885 -1.0000 -1.0000 5436034 1576266857.40 151.5558 59.9983 32.0000 1.9699 1.9722 413.5970 414.1810 0.0886 -1.0000 -1.0000 5436097 1576266857.50 151.5097 59.9983 32.0000 1.9704 1.9727 413.4074 413.9919 0.0887 -1.0000 -1.0000 5436425 1576266857.60 151.5097 59.9983 32.0000 1.9698 1.9721 413.5488 414.1338 0.0887 -1.0000 -1.0000 5436488 1576266857.70 151.5097 59.9983 32.0000 1.9693 1.9716 413.7376 414.3228 0.0887 -1.0000 -1.0000 5436550 1576266857.80 151.5097 59.9983 32.0000 1.9694 1.9717 413.6393 414.2239 0.0886 -1.0000 -1.0000 5436613 1576266857.90 151.5097 59.9983 32.0000 1.9701 1.9724 413.4713 414.0558 0.0887 -1.0000 -1.0000 5436675 1576266858.00 151.4422 59.9983 32.0000 1.9698 1.9720 413.4547 414.0393 0.0887 -1.0000 -1.0000 5436956 1576266858.10 151.4280 59.9983 32.0000 1.9691 1.9714 413.6215 414.2057 0.0885 -1.0000 -1.0000 5437034 1576266858.20 151.4280 59.9983 32.0000 1.9688 1.9711 413.6029 414.1865 0.0885 -1.0000 -1.0000 5437097 1576266858.30 151.4280 59.9983 32.0000 1.9692 1.9715 413.6305 414.2154 0.0887 -1.0000 -1.0000 5437159 1576266858.40 151.4280 59.9983 32.0000 1.9696 1.9719 413.5682 414.1526 0.0886 -1.0000 -1.0000 5437222 1576266858.50 151.4328 59.9983 32.0000 1.9706 1.9729 413.4838 414.0676 0.0886 -1.0000 -1.0000 5437472 1576266858.60 151.5539 59.9983 32.0000 1.9710 1.9733 413.5603 414.1444 0.0886 -1.0000 -1.0000 5437550 1576266858.70 151.5539 59.9983 32.0000 1.9698 1.9721 413.5933 414.1775 0.0886 -1.0000 -1.0000 5437613 1576266858.80 151.5539 59.9983 32.0000 1.9703 1.9726 413.5923 414.1772 0.0887 -1.0000 -1.0000 5437675 1576266858.90 151.5539 59.9983 32.0000 1.9707 1.9730 413.5770 414.1608 0.0886 -1.0000 -1.0000 5437753 1576266859.00 151.5539 59.9983 32.0000 1.9711 1.9733 413.4716 414.0555 0.0885 -1.0000 -1.0000 5437910 1576266859.10 151.5539 59.9983 32.0000 1.9702 1.9725 413.6327 414.2168 0.0887 -1.0000 -1.0000 5437972 1576266859.20 151.6823 59.9983 32.0000 1.9702 1.9725 413.7332 414.3187 0.0887 -1.0000 -1.0000 5438050 1576266859.30 151.6823 59.9983 32.0000 1.9708 1.9731 413.6767 414.2612 0.0886 -1.0000 -1.0000 5438113 1576266859.40 151.6823 59.9983 32.0000 1.9709 1.9732 413.5434 414.1268 0.0885 -1.0000 -1.0000 5438175 1576266859.50 151.6823 59.9983 32.0000 1.9710 1.9733 413.4924 414.0774 0.0887 -1.0000 -1.0000 5438409 1576266859.60 151.5682 59.9983 32.0000 1.9701 1.9724 413.5848 414.1683 0.0885 -1.0000 -1.0000 5438472 1576266859.70 151.4717 59.9983 32.0000 1.9693 1.9716 413.7710 414.3557 0.0887 -1.0000 -1.0000 5438534 1576266859.80 151.4717 59.9983 32.0000 1.9688 1.9710 413.7267 414.3109 0.0885 -1.0000 -1.0000 5438722 1576266859.90 151.4717 59.9983 32.0000 1.9700 1.9722 413.5615 414.1448 0.0885 -1.0000 -1.0000 5438784 1576266860.00 151.4717 59.9983 32.0000 1.9696 1.9719 413.5262 414.1100 0.0886 -1.0000 -1.0000 5439034 1576266860.10 151.4717 59.9983 32.0000 1.9692 1.9714 413.6080 414.1924 0.0886 -1.0000 -1.0000 5439113 1576266860.20 151.4227 59.9983 32.0000 1.9699 1.9722 413.7143 414.2987 0.0885 -1.0000 -1.0000 5439175 1576266860.30 151.4227 59.9983 32.0000 1.9698 1.9721 413.5558 414.1397 0.0886 -1.0000 -1.0000 5439238 1576266860.40 151.4227 59.9983 32.0000 1.9698 1.9721 413.4040 413.9864 0.0884 -1.0000 -1.0000 5439300 1576266860.50 151.4227 59.9983 32.0000 1.9704 1.9727 413.5287 414.1126 0.0886 -1.0000 -1.0000 5439363 1576266860.60 151.4227 59.9983 32.0000 1.9692 1.9715 413.6136 414.1976 0.0886 -1.0000 -1.0000 5439441 1576266860.70 151.5104 59.9983 32.0000 1.9694 1.9717 413.6804 414.2642 0.0886 -1.0000 -1.0000 5439503 1576266860.80 151.5104 59.9983 32.0000 1.9697 1.9720 413.4644 414.0492 0.0887 -1.0000 -1.0000 5439566 1576266860.90 151.5104 59.9983 32.0000 1.9698 1.9721 413.3832 413.9669 0.0886 -1.0000 -1.0000 5439628 1576266861.00 151.5104 59.9983 32.0000 1.9698 1.9721 413.5461 414.1296 0.0886 -1.0000 -1.0000 5439691 1576266861.10 151.5104 59.9983 32.0000 1.9695 1.9718 413.5693 414.1537 0.0886 -1.0000 -1.0000 5440441 1576266861.20 151.5040 59.9983 32.0000 1.9703 1.9726 413.4056 413.9899 0.0887 -1.0000 -1.0000 5440503 1576266861.30 151.4834 59.9983 32.0000 1.9690 1.9713 413.4394 414.0230 0.0886 -1.0000 -1.0000 5440566 1576266861.40 151.4834 59.9983 32.0000 1.9684 1.9707 413.6028 414.1870 0.0886 -1.0000 -1.0000 5440628 1576266861.50 151.4834 59.9983 32.0000 1.9695 1.9718 413.6524 414.2362 0.0885 -1.0000 -1.0000 5440706 1576266861.60 151.4834 59.9983 32.0000 1.9696 1.9719 413.5125 414.0977 0.0888 -1.0000 -1.0000 5440769 1576266861.70 151.4834 59.9983 32.0000 1.9703 1.9726 413.3940 413.9783 0.0886 -1.0000 -1.0000 5440831 1576266861.80 151.4230 59.9983 32.0000 1.9691 1.9714 413.5080 414.0929 0.0888 -1.0000 -1.0000 5440909 1576266861.90 151.4230 59.9983 32.0000 1.9689 1.9712 413.6946 414.2786 0.0886 -1.0000 -1.0000 5440972 1576266862.00 151.4230 59.9983 32.0000 1.9688 1.9711 413.5822 414.1666 0.0887 -1.0000 -1.0000 5441034 1576266862.10 151.4230 59.9983 32.0000 1.9700 1.9723 413.4704 414.0549 0.0887 -1.0000 -1.0000 5441097 1576266862.20 151.4230 59.9983 32.0000 1.9696 1.9719 413.5806 414.1642 0.0885 -1.0000 -1.0000 5441159 1576266862.30 151.4230 59.9983 32.0000 1.9692 1.9715 413.7911 414.3762 0.0887 -1.0000 -1.0000 5441238 1576266862.40 151.5919 59.9983 32.0000 1.9687 1.9710 413.6197 414.2043 0.0886 -1.0000 -1.0000 5441300 1576266862.50 151.5919 59.9983 32.0000 1.9698 1.9721 413.3772 413.9605 0.0885 -1.0000 -1.0000 5441363 1576266862.60 151.5919 59.9983 32.0000 1.9696 1.9719 413.5014 414.0857 0.0886 -1.0000 -1.0000 5441441 1576266862.70 151.5919 59.9983 32.0000 1.9691 1.9714 413.6525 414.2376 0.0888 -1.0000 -1.0000 5441503 1576266862.80 151.5919 59.9983 32.0000 1.9704 1.9727 413.7178 414.3017 0.0885 -1.0000 -1.0000 5441566 1576266862.90 151.5919 59.9983 32.0000 1.9693 1.9716 413.5575 414.1424 0.0886 -1.0000 -1.0000 5441628 1576266863.00 151.5919 59.9983 32.0000 1.9705 1.9728 413.4182 414.0020 0.0886 -1.0000 -1.0000 5441707 1576266863.10 151.5919 59.9983 32.0000 1.9700 1.9723 413.4033 413.9872 0.0886 -1.0000 -1.0000 5442159 1576266863.20 151.5919 59.9983 32.0000 1.9706 1.9729 413.4911 414.0753 0.0886 -1.0000 -1.0000 5442238 1576266863.30 151.5919 59.9983 32.0000 1.9700 1.9723 413.5941 414.1787 0.0887 -1.0000 -1.0000 5442300 1576266863.40 151.5919 59.9983 32.0000 1.9703 1.9726 413.5456 414.1295 0.0886 -1.0000 -1.0000 5442363 1576266863.50 151.5217 59.9983 32.0000 1.9702 1.9725 413.4235 414.0078 0.0886 -1.0000 -1.0000 5442441 1576266863.60 151.5217 59.9983 32.0000 1.9689 1.9712 413.4719 414.0558 0.0886 -1.0000 -1.0000 5442503 1576266863.70 151.5217 59.9983 32.0000 1.9695 1.9717 413.6181 414.2024 0.0886 -1.0000 -1.0000 5442722 1576266863.80 151.5217 59.9983 32.0000 1.9696 1.9719 413.6421 414.2271 0.0887 -1.0000 -1.0000 5442800 1576266863.90 151.5217 59.9983 32.0000 1.9702 1.9725 413.4672 414.0506 0.0885 -1.0000 -1.0000 5442863 1576266864.00 151.4734 59.9983 32.0000 1.9699 1.9722 413.3999 413.9843 0.0886 -1.0000 -1.0000 5442925 1576266864.10 151.4734 59.9983 32.0000 1.9689 1.9712 413.6515 414.2351 0.0885 -1.0000 -1.0000 5443003 1576266864.20 151.4734 59.9983 32.0000 1.9690 1.9713 413.6966 414.2805 0.0885 -1.0000 -1.0000 5443175 1576266864.30 151.4734 59.9983 32.0000 1.9699 1.9722 413.6703 414.2548 0.0886 -1.0000 -1.0000 5443253 1576266864.40 151.4734 59.9983 32.0000 1.9699 1.9722 413.5271 414.1115 0.0886 -1.0000 -1.0000 5443316 1576266864.50 151.4889 59.9983 32.0000 1.9698 1.9721 413.5994 414.1834 0.0886 -1.0000 -1.0000 5443378 1576266864.60 151.5240 59.9983 32.0000 1.9694 1.9717 413.6955 414.2798 0.0886 -1.0000 -1.0000 5443441 1576266864.70 151.5240 59.9983 32.0000 1.9699 1.9722 413.6983 414.2824 0.0886 -1.0000 -1.0000 5443675 1576266864.80 151.5240 59.9983 32.0000 1.9709 1.9731 413.4835 414.0672 0.0886 -1.0000 -1.0000 5443738 1576266864.90 151.5240 59.9983 32.0000 1.9700 1.9723 413.4224 414.0075 0.0888 -1.0000 -1.0000 5443800 1576266865.00 151.5240 59.9983 32.0000 1.9696 1.9719 413.5683 414.1532 0.0887 -1.0000 -1.0000 5443863 1576266865.10 151.4805 59.9988 32.0000 1.9693 1.9715 413.6639 414.2488 0.0887 -1.0000 -1.0000 5443925 1576266865.20 151.4805 59.9988 32.0000 1.9690 1.9713 413.5849 414.1693 0.0887 -1.0000 -1.0000 5444175 1576266865.30 151.4805 59.9988 32.0000 1.9707 1.9730 413.4187 414.0029 0.0886 -1.0000 -1.0000 5444238 1576266865.40 151.4805 59.9988 32.0000 1.9698 1.9721 413.3574 413.9404 0.0885 -1.0000 -1.0000 5444300 1576266865.50 151.4805 59.9988 32.0000 1.9695 1.9718 413.5302 414.1141 0.0886 -1.0000 -1.0000 5444378 1576266865.60 151.4805 59.9988 32.0000 1.9692 1.9715 413.6746 414.2588 0.0885 -1.0000 -1.0000 5444441 1576266865.70 151.4446 59.9988 32.0000 1.9694 1.9717 413.5631 414.1475 0.0887 -1.0000 -1.0000 5444659 1576266865.80 151.4446 59.9988 32.0000 1.9696 1.9719 413.3956 413.9795 0.0886 -1.0000 -1.0000 5444738 1576266865.90 151.4446 59.9988 32.0000 1.9699 1.9722 413.5211 414.1043 0.0885 -1.0000 -1.0000 5444800 1576266866.00 151.4446 59.9988 32.0000 1.9696 1.9718 413.7388 414.3229 0.0886 -1.0000 -1.0000 5444863 1576266866.10 151.4446 59.9988 32.0000 1.9699 1.9722 413.6950 414.2776 0.0884 -1.0000 -1.0000 5444972 1576266866.20 151.5151 59.9988 32.0000 1.9692 1.9715 413.6156 414.1998 0.0886 -1.0000 -1.0000 5445300 1576266866.30 151.5767 59.9988 32.0000 1.9708 1.9731 413.4718 414.0562 0.0887 -1.0000 -1.0000 5445363 1576266866.40 151.5767 59.9988 32.0000 1.9698 1.9721 413.5390 414.1230 0.0886 -1.0000 -1.0000 5445441 1576266866.50 151.5767 59.9988 32.0000 1.9692 1.9715 413.6128 414.1975 0.0887 -1.0000 -1.0000 5445503 1576266866.60 151.5767 59.9988 32.0000 1.9698 1.9721 413.7659 414.3502 0.0886 -1.0000 -1.0000 5445581 1576266866.70 151.5767 59.9988 32.0000 1.9702 1.9725 413.5307 414.1146 0.0886 -1.0000 -1.0000 5445644 1576266866.80 151.5733 59.9988 32.0000 1.9701 1.9724 413.4594 414.0439 0.0887 -1.0000 -1.0000 5445707 1576266866.90 151.5733 59.9988 32.0000 1.9693 1.9716 413.6706 414.2554 0.0887 -1.0000 -1.0000 5445769 1576266867.00 151.5733 59.9988 32.0000 1.9698 1.9721 413.6952 414.2791 0.0886 -1.0000 -1.0000 5445831 1576266867.10 151.5733 59.9988 32.0000 1.9697 1.9720 413.4764 414.0611 0.0887 -1.0000 -1.0000 5445910 1576266867.20 151.5733 59.9988 32.0000 1.9700 1.9723 413.3586 413.9426 0.0886 -1.0000 -1.0000 5445988 1576266867.30 151.3939 59.9988 32.0000 1.9697 1.9720 413.5175 414.1013 0.0885 -1.0000 -1.0000 5446222 1576266867.40 151.3939 59.9988 32.0000 1.9696 1.9719 413.6875 414.2716 0.0886 -1.0000 -1.0000 5446284 1576266867.50 151.3939 59.9988 32.0000 1.9688 1.9711 413.6281 414.2129 0.0887 -1.0000 -1.0000 5446347 1576266867.60 151.3939 59.9988 32.0000 1.9695 1.9718 413.5475 414.1322 0.0887 -1.0000 -1.0000 5446409 1576266867.70 151.3939 59.9988 32.0000 1.9703 1.9726 413.4543 414.0390 0.0887 -1.0000 -1.0000 5446472 1576266867.80 151.4104 59.9988 32.0000 1.9696 1.9719 413.6424 414.2268 0.0886 -1.0000 -1.0000 5446925 1576266867.90 151.4691 59.9988 32.0000 1.9695 1.9718 413.7068 414.2917 0.0887 -1.0000 -1.0000 5446988 1576266868.00 151.4691 59.9988 32.0000 1.9707 1.9730 413.5558 414.1400 0.0886 -1.0000 -1.0000 5447050 1576266868.10 151.4691 59.9988 32.0000 1.9698 1.9721 413.5755 414.1601 0.0886 -1.0000 -1.0000 5447128 1576266868.20 151.4691 59.9988 32.0000 1.9692 1.9715 413.6525 414.2371 0.0886 -1.0000 -1.0000 5447191 1576266868.30 151.4691 59.9988 32.0000 1.9690 1.9713 413.6893 414.2730 0.0885 -1.0000 -1.0000 5447425 1576266868.40 151.4691 59.9988 32.0000 1.9694 1.9717 413.5870 414.1712 0.0886 -1.0000 -1.0000 5447488 1576266868.50 151.4691 59.9988 32.0000 1.9696 1.9719 413.4442 414.0263 0.0884 -1.0000 -1.0000 5447550 1576266868.60 151.4691 59.9988 32.0000 1.9697 1.9720 413.4401 414.0247 0.0887 -1.0000 -1.0000 5447628 1576266868.70 151.4691 59.9988 32.0000 1.9688 1.9711 413.5296 414.1138 0.0886 -1.0000 -1.0000 5447691 1576266868.80 151.4691 59.9988 32.0000 1.9682 1.9705 413.6826 414.2671 0.0886 -1.0000 -1.0000 5447753 1576266868.90 151.4827 59.9988 32.0000 1.9690 1.9713 413.5491 414.1334 0.0886 -1.0000 -1.0000 5447816 1576266869.00 151.5091 59.9988 32.0000 1.9698 1.9720 413.3840 413.9682 0.0887 -1.0000 -1.0000 5447878 1576266869.10 151.5115 59.9988 32.0000 1.9697 1.9720 413.6017 414.1861 0.0886 -1.0000 -1.0000 5447941 1576266869.20 151.5115 59.9988 32.0000 1.9690 1.9713 413.6399 414.2238 0.0886 -1.0000 -1.0000 5448019 1576266869.30 151.5115 59.9988 32.0000 1.9684 1.9707 413.5980 414.1822 0.0886 -1.0000 -1.0000 5448081 1576266869.40 151.5097 59.9988 32.0000 1.9696 1.9719 413.4871 414.0709 0.0886 -1.0000 -1.0000 5448144 1576266869.50 151.4459 59.9988 32.0000 1.9703 1.9726 413.4419 414.0267 0.0888 -1.0000 -1.0000 5448331 1576266869.60 151.4459 59.9988 32.0000 1.9704 1.9727 413.4317 414.0157 0.0886 -1.0000 -1.0000 5448394 1576266869.70 151.4459 59.9988 32.0000 1.9698 1.9720 413.6420 414.2263 0.0886 -1.0000 -1.0000 5448456 1576266869.80 151.4459 59.9988 32.0000 1.9699 1.9721 413.6462 414.2305 0.0886 -1.0000 -1.0000 5448519 1576266869.90 151.4459 59.9988 32.0000 1.9707 1.9730 413.5491 414.1338 0.0887 -1.0000 -1.0000 5448581 1576266870.00 151.5871 59.9987 32.0000 1.9708 1.9731 413.5346 414.1196 0.0887 -1.0000 -1.0000 5448644 1576266870.10 151.5871 59.9987 32.0000 1.9696 1.9719 413.7175 414.3016 0.0886 -1.0000 -1.0000 5448722 1576266870.20 151.5871 59.9987 32.0000 1.9697 1.9720 413.6123 414.1975 0.0888 -1.0000 -1.0000 5448784 1576266870.30 151.5871 59.9987 32.0000 1.9701 1.9724 413.5353 414.1194 0.0886 -1.0000 -1.0000 5448863 1576266870.40 151.5871 59.9987 32.0000 1.9700 1.9723 413.4934 414.0774 0.0886 -1.0000 -1.0000 5449691 1576266870.50 151.5871 59.9987 32.0000 1.9697 1.9720 413.7614 414.3460 0.0887 -1.0000 -1.0000 5449753 1576266870.60 151.5871 59.9987 32.0000 1.9691 1.9714 413.6517 414.2356 0.0886 -1.0000 -1.0000 5449831 1576266870.70 151.5871 59.9987 32.0000 1.9695 1.9718 413.6043 414.1888 0.0887 -1.0000 -1.0000 5449894 1576266870.80 151.5871 59.9987 32.0000 1.9699 1.9722 413.4581 414.0417 0.0885 -1.0000 -1.0000 5449972 1576266870.90 151.5871 59.9987 32.0000 1.9698 1.9721 413.4526 414.0359 0.0885 -1.0000 -1.0000 5450050 1576266871.00 151.5871 59.9987 32.0000 1.9695 1.9718 413.5746 414.1583 0.0886 -1.0000 -1.0000 5450113 1576266871.10 151.5871 59.9987 32.0000 1.9697 1.9719 413.7581 414.3432 0.0887 -1.0000 -1.0000 5450175 1576266871.20 151.5649 59.9987 32.0000 1.9699 1.9722 413.6118 414.1963 0.0886 -1.0000 -1.0000 5450253 1576266871.30 151.5649 59.9987 32.0000 1.9701 1.9724 413.4241 414.0085 0.0887 -1.0000 -1.0000 5450316 1576266871.40 151.5649 59.9987 32.0000 1.9694 1.9717 413.4924 414.0768 0.0887 -1.0000 -1.0000 5450378 1576266871.50 151.5649 59.9987 32.0000 1.9693 1.9716 413.6495 414.2345 0.0887 -1.0000 -1.0000 5450456 1576266871.60 151.5649 59.9987 32.0000 1.9707 1.9730 413.5278 414.1125 0.0887 -1.0000 -1.0000 5450519 1576266871.70 151.4877 59.9987 32.0000 1.9699 1.9722 413.4766 414.0612 0.0887 -1.0000 -1.0000 5450566 1576266871.80 151.4877 59.9987 32.0000 1.9701 1.9724 413.4336 414.0177 0.0886 -1.0000 -1.0000 5450644 1576266871.90 151.4877 59.9987 32.0000 1.9693 1.9716 413.5171 414.1012 0.0886 -1.0000 -1.0000 5450707 1576266872.00 151.4877 59.9987 32.0000 1.9692 1.9715 413.6795 414.2630 0.0885 -1.0000 -1.0000 5450769 1576266872.10 151.4877 59.9987 32.0000 1.9701 1.9723 413.6607 414.2445 0.0886 -1.0000 -1.0000 5450847 1576266872.20 151.4877 59.9987 32.0000 1.9704 1.9727 413.5599 414.1440 0.0886 -1.0000 -1.0000 5450910 1576266872.30 151.5810 59.9987 32.0000 1.9702 1.9725 413.5214 414.1051 0.0886 -1.0000 -1.0000 5450988 1576266872.40 151.5810 59.9987 32.0000 1.9690 1.9713 413.6260 414.2099 0.0885 -1.0000 -1.0000 5451050 1576266872.50 151.5810 59.9987 32.0000 1.9697 1.9720 413.6412 414.2250 0.0886 -1.0000 -1.0000 5451175 1576266872.60 151.5810 59.9987 32.0000 1.9694 1.9717 413.5070 414.0906 0.0885 -1.0000 -1.0000 5451238 1576266872.70 151.5810 59.9987 32.0000 1.9699 1.9721 413.4473 414.0314 0.0886 -1.0000 -1.0000 5451300 1576266872.80 151.5297 59.9987 32.0000 1.9689 1.9712 413.5394 414.1227 0.0884 -1.0000 -1.0000 5451363 1576266872.90 151.5297 59.9987 32.0000 1.9693 1.9716 413.7370 414.3209 0.0886 -1.0000 -1.0000 5451441 1576266873.00 151.5297 59.9987 32.0000 1.9684 1.9707 413.6701 414.2542 0.0886 -1.0000 -1.0000 5451925 1576266873.10 151.5297 59.9987 32.0000 1.9696 1.9719 413.4675 414.0521 0.0887 -1.0000 -1.0000 5451988 1576266873.20 151.5297 59.9987 32.0000 1.9699 1.9722 413.3968 413.9802 0.0885 -1.0000 -1.0000 5452066 1576266873.30 151.5297 59.9987 32.0000 1.9710 1.9733 413.4164 414.0002 0.0886 -1.0000 -1.0000 5452128 1576266873.40 151.5110 59.9987 32.0000 1.9692 1.9715 413.4696 414.0536 0.0886 -1.0000 -1.0000 5452191 1576266873.50 151.4944 59.9987 32.0000 1.9697 1.9720 413.5415 414.1266 0.0888 -1.0000 -1.0000 5452456 1576266873.60 151.4944 59.9987 32.0000 1.9704 1.9727 413.5107 414.0957 0.0887 -1.0000 -1.0000 5452519 1576266873.70 151.4944 59.9987 32.0000 1.9697 1.9719 413.5415 414.1258 0.0886 -1.0000 -1.0000 5452581 1576266873.80 151.4944 59.9987 32.0000 1.9692 1.9715 413.6210 414.2055 0.0887 -1.0000 -1.0000 5452644 1576266873.90 151.4944 59.9987 32.0000 1.9699 1.9721 413.6576 414.2416 0.0886 -1.0000 -1.0000 5452706 1576266874.00 151.4249 59.9987 32.0000 1.9700 1.9723 413.4983 414.0833 0.0888 -1.0000 -1.0000 5452894 1576266874.10 151.4249 59.9987 32.0000 1.9705 1.9728 413.4335 414.0180 0.0886 -1.0000 -1.0000 5452972 1576266874.20 151.4249 59.9987 32.0000 1.9698 1.9721 413.5836 414.1678 0.0886 -1.0000 -1.0000 5453034 1576266874.30 151.5106 59.9987 32.0000 1.9694 1.9717 413.7187 414.3031 0.0885 -1.0000 -1.0000 5453097 1576266874.40 151.5284 59.9987 32.0000 1.9697 1.9719 413.6248 414.2083 0.0886 -1.0000 -1.0000 5453159 1576266874.50 151.5215 59.9987 32.0000 1.9696 1.9719 413.6113 414.1966 0.0887 -1.0000 -1.0000 5453441 1576266874.60 151.5202 59.9987 32.0000 1.9693 1.9716 413.5192 414.1026 0.0884 -1.0000 -1.0000 5453519 1576266874.70 151.5202 59.9987 32.0000 1.9698 1.9721 413.6277 414.2122 0.0887 -1.0000 -1.0000 5453581 1576266874.80 151.5202 59.9987 32.0000 1.9687 1.9710 413.6253 414.2097 0.0886 -1.0000 -1.0000 5453644 1576266874.90 151.5202 59.9987 32.0000 1.9695 1.9718 413.5452 414.1291 0.0886 -1.0000 -1.0000 5453722 1576266875.00 151.5127 59.9987 32.0000 1.9702 1.9724 413.4664 414.0500 0.0885 -1.0000 -1.0000 5453956 1576266875.10 151.4375 59.9990 32.0000 1.9697 1.9720 413.4842 414.0680 0.0886 -1.0000 -1.0000 5454019 1576266875.20 151.4375 59.9990 32.0000 1.9690 1.9713 413.5746 414.1579 0.0884 -1.0000 -1.0000 5454097 1576266875.30 151.4375 59.9990 32.0000 1.9687 1.9709 413.5902 414.1747 0.0887 -1.0000 -1.0000 5454159 1576266875.40 151.4375 59.9990 32.0000 1.9704 1.9727 413.5360 414.1203 0.0887 -1.0000 -1.0000 5454222 1576266875.50 151.4375 59.9990 32.0000 1.9704 1.9726 413.4678 414.0515 0.0885 -1.0000 -1.0000 5454409 1576266875.60 151.5129 59.9990 32.0000 1.9703 1.9726 413.4920 414.0763 0.0886 -1.0000 -1.0000 5454472 1576266875.70 151.5184 59.9990 32.0000 1.9698 1.9720 413.6480 414.2324 0.0886 -1.0000 -1.0000 5454534 1576266875.80 151.5184 59.9990 32.0000 1.9699 1.9722 413.6437 414.2276 0.0885 -1.0000 -1.0000 5454613 1576266875.90 151.5184 59.9990 32.0000 1.9699 1.9722 413.4643 414.0480 0.0886 -1.0000 -1.0000 5454675 1576266876.00 151.5184 59.9990 32.0000 1.9688 1.9711 413.4938 414.0777 0.0886 -1.0000 -1.0000 5454909 1576266876.10 151.5183 59.9990 32.0000 1.9694 1.9717 413.6082 414.1924 0.0886 -1.0000 -1.0000 5454972 1576266876.20 151.5164 59.9990 32.0000 1.9690 1.9713 413.7143 414.2987 0.0886 -1.0000 -1.0000 5455081 1576266876.30 151.5164 59.9990 32.0000 1.9690 1.9713 413.5788 414.1633 0.0886 -1.0000 -1.0000 5455175 1576266876.40 151.5164 59.9990 32.0000 1.9698 1.9721 413.4909 414.0751 0.0887 -1.0000 -1.0000 5455238 1576266876.50 151.5164 59.9990 32.0000 1.9697 1.9720 413.5115 414.0948 0.0885 -1.0000 -1.0000 5455300 1576266876.60 151.5164 59.9990 32.0000 1.9691 1.9714 413.6577 414.2419 0.0886 -1.0000 -1.0000 5455410 1576266876.70 151.5164 59.9990 32.0000 1.9689 1.9712 413.7468 414.3312 0.0886 -1.0000 -1.0000 5455472 1576266876.80 151.5164 59.9990 32.0000 1.9692 1.9715 413.4807 414.0651 0.0887 -1.0000 -1.0000 5455534 1576266876.90 151.5164 59.9990 32.0000 1.9698 1.9721 413.5063 414.0904 0.0886 -1.0000 -1.0000 5455597 1576266877.00 151.5164 59.9990 32.0000 1.9692 1.9715 413.6141 414.1981 0.0885 -1.0000 -1.0000 5455659 1576266877.10 151.5164 59.9990 32.0000 1.9697 1.9720 413.6825 414.2663 0.0886 -1.0000 -1.0000 5455722 1576266877.20 151.5182 59.9990 32.0000 1.9697 1.9720 413.6123 414.1968 0.0886 -1.0000 -1.0000 5455800 1576266877.30 151.5204 59.9990 32.0000 1.9702 1.9725 413.5237 414.1066 0.0884 -1.0000 -1.0000 5455863 1576266877.40 151.5204 59.9990 32.0000 1.9701 1.9724 413.5577 414.1422 0.0886 -1.0000 -1.0000 5455925 1576266877.50 151.5204 59.9990 32.0000 1.9700 1.9722 413.6115 414.1947 0.0885 -1.0000 -1.0000 5456003 1576266877.60 151.5204 59.9990 32.0000 1.9694 1.9717 413.7216 414.3061 0.0886 -1.0000 -1.0000 5456175 1576266877.70 151.5204 59.9990 32.0000 1.9706 1.9729 413.6671 414.2508 0.0886 -1.0000 -1.0000 5456238 1576266877.80 151.4827 59.9990 32.0000 1.9707 1.9730 413.5413 414.1255 0.0886 -1.0000 -1.0000 5456316 1576266877.90 151.5823 59.9990 32.0000 1.9706 1.9729 413.6548 414.2387 0.0886 -1.0000 -1.0000 5456378 1576266878.00 151.6011 59.9990 32.0000 1.9694 1.9717 413.7232 414.3075 0.0886 -1.0000 -1.0000 5456441 1576266878.10 151.6011 59.9990 32.0000 1.9704 1.9726 413.6865 414.2707 0.0886 -1.0000 -1.0000 5456706 1576266878.20 151.6011 59.9990 32.0000 1.9705 1.9728 413.5354 414.1191 0.0885 -1.0000 -1.0000 5456769 1576266878.30 151.6061 59.9990 32.0000 1.9705 1.9728 413.4155 413.9999 0.0887 -1.0000 -1.0000 5456831 1576266878.40 151.6069 59.9990 32.0000 1.9700 1.9723 413.5445 414.1280 0.0885 -1.0000 -1.0000 5456894 1576266878.50 151.6069 59.9990 32.0000 1.9696 1.9719 413.7020 414.2856 0.0885 -1.0000 -1.0000 5456956 1576266878.60 151.6069 59.9990 32.0000 1.9700 1.9723 413.8173 414.4012 0.0886 -1.0000 -1.0000 5457410 1576266878.70 151.6069 59.9990 32.0000 1.9708 1.9730 413.4692 414.0542 0.0887 -1.0000 -1.0000 5457472 1576266878.80 151.6069 59.9990 32.0000 1.9701 1.9724 413.3845 413.9693 0.0888 -1.0000 -1.0000 5457550 1576266878.90 151.4655 59.9990 32.0000 1.9692 1.9715 413.5374 414.1213 0.0886 -1.0000 -1.0000 5457613 1576266879.00 151.4655 59.9990 32.0000 1.9689 1.9712 413.4722 414.0561 0.0886 -1.0000 -1.0000 5457675 1576266879.10 151.4655 59.9990 32.0000 1.9700 1.9723 413.4813 414.0657 0.0887 -1.0000 -1.0000 5457738 1576266879.20 151.4655 59.9990 32.0000 1.9697 1.9720 413.4065 413.9909 0.0887 -1.0000 -1.0000 5457816 1576266879.30 151.4655 59.9990 32.0000 1.9697 1.9720 413.5518 414.1358 0.0885 -1.0000 -1.0000 5457878 1576266879.40 151.4513 59.9990 32.0000 1.9693 1.9716 413.6476 414.2316 0.0886 -1.0000 -1.0000 5457941 1576266879.50 151.4466 59.9990 32.0000 1.9691 1.9714 413.6113 414.1951 0.0886 -1.0000 -1.0000 5458019 1576266879.60 151.4466 59.9990 32.0000 1.9697 1.9720 413.5599 414.1443 0.0886 -1.0000 -1.0000 5458441 1576266879.70 151.4466 59.9990 32.0000 1.9706 1.9729 413.3609 413.9439 0.0884 -1.0000 -1.0000 5458503 1576266879.80 151.4466 59.9990 32.0000 1.9696 1.9719 413.5118 414.0957 0.0886 -1.0000 -1.0000 5458581 1576266879.90 151.4466 59.9990 32.0000 1.9690 1.9713 413.5724 414.1563 0.0885 -1.0000 -1.0000 5458644 1576266880.00 151.4466 59.9990 32.0000 1.9692 1.9715 413.6137 414.1974 0.0885 -1.0000 -1.0000 5458707 1576266880.10 151.4466 59.9990 32.0000 1.9698 1.9721 413.6032 414.1881 0.0887 -1.0000 -1.0000 5459488 1576266880.20 151.4466 59.9990 32.0000 1.9701 1.9724 413.4454 414.0294 0.0886 -1.0000 -1.0000 5459550 1576266880.30 151.4466 59.9990 32.0000 1.9696 1.9718 413.5604 414.1443 0.0886 -1.0000 -1.0000 5459613 1576266880.40 151.4466 59.9990 32.0000 1.9693 1.9715 413.6920 414.2761 0.0886 -1.0000 -1.0000 5459675 1576266880.50 151.5543 59.9990 32.0000 1.9698 1.9721 413.5844 414.1680 0.0885 -1.0000 -1.0000 5459738 1576266880.60 151.5707 59.9990 32.0000 1.9699 1.9722 413.4366 414.0198 0.0885 -1.0000 -1.0000 5459816 1576266880.70 151.5707 59.9990 32.0000 1.9699 1.9722 413.3624 413.9453 0.0884 -1.0000 -1.0000 5459878 1576266880.80 151.5707 59.9990 32.0000 1.9696 1.9719 413.4965 414.0805 0.0887 -1.0000 -1.0000 5459941 1576266880.90 151.5707 59.9990 32.0000 1.9693 1.9716 413.5677 414.1516 0.0885 -1.0000 -1.0000 5500019 1576266881.00 151.5654 59.9990 32.0000 1.9690 1.9713 413.6116 414.1951 0.0886 -1.0000 -1.0000 5500081 1576266881.10 151.5365 59.9990 32.0000 1.9689 1.9712 413.4270 414.0108 0.0885 -1.0000 -1.0000 5500144 1576266881.20 151.5365 59.9990 32.0000 1.9694 1.9717 413.4024 413.9861 0.0886 -1.0000 -1.0000 5500206 1576266881.30 151.4471 59.9990 32.0000 1.9694 1.9717 413.6685 414.2528 0.0886 -1.0000 -1.0000 5500269 1576266881.40 151.4471 59.9990 32.0000 1.9691 1.9714 413.6407 414.2256 0.0887 -1.0000 -1.0000 5500347 1576266881.50 151.4471 59.9990 32.0000 1.9697 1.9720 413.5356 414.1198 0.0886 -1.0000 -1.0000 5500409 1576266881.60 151.4441 59.9990 32.0000 1.9700 1.9723 413.3780 413.9619 0.0885 -1.0000 -1.0000 5500472 1576266881.70 151.4441 59.9990 32.0000 1.9692 1.9715 413.5542 414.1367 0.0884 -1.0000 -1.0000 5500534 1576266881.80 151.4441 59.9990 32.0000 1.9696 1.9718 413.6704 414.2555 0.0888 -1.0000 -1.0000 5500613 1576266881.90 151.4986 59.9990 32.0000 1.9692 1.9715 413.6265 414.2111 0.0886 -1.0000 -1.0000 5500675 1576266882.00 151.5046 59.9990 32.0000 1.9701 1.9724 413.4549 414.0386 0.0885 -1.0000 -1.0000 5500738 1576266882.10 151.5046 59.9990 32.0000 1.9699 1.9722 413.4546 414.0382 0.0886 -1.0000 -1.0000 5500816 1576266882.20 151.5046 59.9990 32.0000 1.9690 1.9713 413.6557 414.2391 0.0885 -1.0000 -1.0000 5500956 1576266882.30 151.5046 59.9990 32.0000 1.9686 1.9709 413.6462 414.2311 0.0888 -1.0000 -1.0000 5501019 1576266882.40 151.5046 59.9990 32.0000 1.9693 1.9716 413.4999 414.0838 0.0884 -1.0000 -1.0000 5501081 1576266882.50 151.5046 59.9990 32.0000 1.9695 1.9718 413.4047 413.9877 0.0885 -1.0000 -1.0000 5501144 1576266882.60 151.5046 59.9990 32.0000 1.9701 1.9724 413.4984 414.0822 0.0886 -1.0000 -1.0000 5501222 1576266882.70 151.4763 59.9990 32.0000 1.9687 1.9709 413.6502 414.2348 0.0887 -1.0000 -1.0000 5501456 1576266882.80 151.4763 59.9990 32.0000 1.9697 1.9720 413.4672 414.0513 0.0886 -1.0000 -1.0000 5501519 1576266882.90 151.4763 59.9990 32.0000 1.9701 1.9724 413.4131 413.9972 0.0886 -1.0000 -1.0000 5501597 1576266883.00 151.4763 59.9990 32.0000 1.9694 1.9717 413.4785 414.0617 0.0885 -1.0000 -1.0000 5501659 1576266883.10 151.4763 59.9990 32.0000 1.9698 1.9721 413.5931 414.1779 0.0887 -1.0000 -1.0000 5501722 1576266883.20 151.4763 59.9990 32.0000 1.9694 1.9717 413.6752 414.2595 0.0885 -1.0000 -1.0000 5502238 1576266883.30 151.4763 59.9990 32.0000 1.9689 1.9712 413.4763 414.0599 0.0886 -1.0000 -1.0000 5502300 1576266883.40 151.4763 59.9990 32.0000 1.9696 1.9719 413.4924 414.0753 0.0885 -1.0000 -1.0000 5502363 1576266883.50 151.4763 59.9990 32.0000 1.9697 1.9720 413.5055 414.0902 0.0887 -1.0000 -1.0000 5502441 1576266883.60 151.4763 59.9990 32.0000 1.9696 1.9719 413.6245 414.2085 0.0886 -1.0000 -1.0000 5502503 1576266883.70 151.4763 59.9990 32.0000 1.9700 1.9723 413.5520 414.1355 0.0885 -1.0000 -1.0000 5502566 1576266883.80 151.4783 59.9990 32.0000 1.9697 1.9720 413.4342 414.0183 0.0886 -1.0000 -1.0000 5502847 1576266883.90 151.4783 59.9990 32.0000 1.9684 1.9707 413.5770 414.1614 0.0887 -1.0000 -1.0000 5502909 1576266884.00 151.4783 59.9990 32.0000 1.9694 1.9717 413.7250 414.3090 0.0885 -1.0000 -1.0000 5502972 1576266884.10 151.4783 59.9990 32.0000 1.9688 1.9710 413.6964 414.2809 0.0886 -1.0000 -1.0000 5503050 1576266884.20 151.4783 59.9990 32.0000 1.9701 1.9724 413.6479 414.2318 0.0886 -1.0000 -1.0000 5503113 1576266884.30 151.4965 59.9990 32.0000 1.9702 1.9725 413.4145 413.9982 0.0886 -1.0000 -1.0000 5503191 1576266884.40 151.5209 59.9990 32.0000 1.9696 1.9719 413.5469 414.1315 0.0887 -1.0000 -1.0000 5503253 1576266884.50 151.5209 59.9990 32.0000 1.9693 1.9716 413.6642 414.2491 0.0887 -1.0000 -1.0000 5503316 1576266884.60 151.5348 59.9990 32.0000 1.9695 1.9718 413.7504 414.3346 0.0886 -1.0000 -1.0000 5503378 1576266884.70 151.5907 59.9990 32.0000 1.9700 1.9723 413.4711 414.0548 0.0885 -1.0000 -1.0000 5503441 1576266884.80 151.5907 59.9990 32.0000 1.9696 1.9719 413.5242 414.1072 0.0884 -1.0000 -1.0000 5503503 1576266884.90 151.4306 59.9988 32.0000 1.9687 1.9710 413.6792 414.2625 0.0885 -1.0000 -1.0000 5503581 1576266885.00 151.4306 59.9988 32.0000 1.9689 1.9712 413.6772 414.2609 0.0885 -1.0000 -1.0000 5503644 1576266885.10 151.4306 59.9988 32.0000 1.9696 1.9718 413.4532 414.0366 0.0885 -1.0000 -1.0000 5503722 1576266885.20 151.4306 59.9988 32.0000 1.9695 1.9718 413.3789 413.9622 0.0885 -1.0000 -1.0000 5503800 1576266885.30 151.4306 59.9988 32.0000 1.9688 1.9711 413.4308 414.0142 0.0885 -1.0000 -1.0000 5503972 1576266885.40 151.4528 59.9988 32.0000 1.9692 1.9715 413.6338 414.2171 0.0885 -1.0000 -1.0000 5504034 1576266885.50 151.4608 59.9988 32.0000 1.9696 1.9719 413.6472 414.2314 0.0886 -1.0000 -1.0000 5504113 1576266885.60 151.4608 59.9988 32.0000 1.9703 1.9726 413.4708 414.0546 0.0886 -1.0000 -1.0000 5504175 1576266885.70 151.4608 59.9988 32.0000 1.9702 1.9725 413.4850 414.0693 0.0886 -1.0000 -1.0000 5504238 1576266885.80 151.4608 59.9988 32.0000 1.9696 1.9719 413.6577 414.2408 0.0884 -1.0000 -1.0000 5504472 1576266885.90 151.4608 59.9988 32.0000 1.9698 1.9721 413.5441 414.1273 0.0885 -1.0000 -1.0000 5504534 1576266886.00 151.4608 59.9988 32.0000 1.9702 1.9725 413.5080 414.0918 0.0886 -1.0000 -1.0000 5504597 1576266886.10 151.4608 59.9988 32.0000 1.9705 1.9728 413.4243 414.0085 0.0886 -1.0000 -1.0000 5504675 1576266886.20 151.4608 59.9988 32.0000 1.9693 1.9716 413.5329 414.1166 0.0885 -1.0000 -1.0000 5504738 1576266886.30 151.4608 59.9988 32.0000 1.9691 1.9714 413.6472 414.2303 0.0884 -1.0000 -1.0000 5505441 1576266886.40 151.4608 59.9988 32.0000 1.9684 1.9707 413.6945 414.2775 0.0885 -1.0000 -1.0000 5505503 1576266886.50 151.4608 59.9988 32.0000 1.9700 1.9723 413.5894 414.1741 0.0886 -1.0000 -1.0000 5505566 1576266886.60 151.5389 59.9988 32.0000 1.9704 1.9727 413.3980 413.9817 0.0886 -1.0000 -1.0000 5505707 1576266886.70 151.5389 59.9988 32.0000 1.9701 1.9724 413.3882 413.9710 0.0885 -1.0000 -1.0000 5505784 1576266886.80 151.5389 59.9988 32.0000 1.9688 1.9711 413.5615 414.1454 0.0886 -1.0000 -1.0000 5506003 1576266886.90 151.5389 59.9988 32.0000 1.9696 1.9719 413.5198 414.1033 0.0885 -1.0000 -1.0000 5506081 1576266887.00 151.5389 59.9988 32.0000 1.9704 1.9727 413.3705 413.9525 0.0883 -1.0000 -1.0000 5506144 1576266887.10 151.5972 59.9988 32.0000 1.9701 1.9724 413.3711 413.9545 0.0884 -1.0000 -1.0000 5506206 1576266887.20 151.5972 59.9988 32.0000 1.9695 1.9718 413.5973 414.1801 0.0884 -1.0000 -1.0000 5506269 1576266887.30 151.5972 59.9988 32.0000 1.9694 1.9717 413.6053 414.1894 0.0886 -1.0000 -1.0000 5506347 1576266887.40 151.5972 59.9988 32.0000 1.9698 1.9721 413.6098 414.1941 0.0886 -1.0000 -1.0000 5506409 1576266887.50 151.5972 59.9988 32.0000 1.9704 1.9727 413.4314 414.0145 0.0885 -1.0000 -1.0000 5506488 1576266887.60 151.5759 59.9988 32.0000 1.9702 1.9725 413.5045 414.0891 0.0887 -1.0000 -1.0000 5506534 1576266887.70 151.5386 59.9988 32.0000 1.9696 1.9719 413.5702 414.1548 0.0886 -1.0000 -1.0000 5506613 1576266887.80 151.5386 59.9988 32.0000 1.9691 1.9714 413.6961 414.2812 0.0887 -1.0000 -1.0000 5506707 1576266887.90 151.5386 59.9988 32.0000 1.9697 1.9720 413.5998 414.1835 0.0885 -1.0000 -1.0000 5506769 1576266888.00 151.5386 59.9988 32.0000 1.9696 1.9719 413.4522 414.0356 0.0885 -1.0000 -1.0000 5506831 1576266888.10 151.5386 59.9988 32.0000 1.9695 1.9718 413.5588 414.1426 0.0885 -1.0000 -1.0000 5506910 1576266888.20 151.5439 59.9988 32.0000 1.9693 1.9716 413.5821 414.1664 0.0886 -1.0000 -1.0000 5506972 1576266888.30 151.5439 59.9988 32.0000 1.9692 1.9715 413.6010 414.1848 0.0885 -1.0000 -1.0000 5507050 1576266888.40 151.5439 59.9988 32.0000 1.9703 1.9726 413.4643 414.0485 0.0887 -1.0000 -1.0000 5507441 1576266888.50 151.5439 59.9988 32.0000 1.9702 1.9725 413.3710 413.9535 0.0885 -1.0000 -1.0000 5507503 1576266888.60 151.5439 59.9988 32.0000 1.9696 1.9719 413.6007 414.1846 0.0885 -1.0000 -1.0000 5507581 1576266888.70 151.4662 59.9988 32.0000 1.9691 1.9714 413.6726 414.2581 0.0889 -1.0000 -1.0000 5507644 1576266888.80 151.4637 59.9988 32.0000 1.9698 1.9721 413.4425 414.0269 0.0886 -1.0000 -1.0000 5507722 1576266888.90 151.4637 59.9988 32.0000 1.9701 1.9724 413.4151 413.9986 0.0885 -1.0000 -1.0000 5507956 1576266889.00 151.4637 59.9988 32.0000 1.9694 1.9716 413.5717 414.1565 0.0888 -1.0000 -1.0000 5508019 1576266889.10 151.4637 59.9988 32.0000 1.9694 1.9717 413.6380 414.2218 0.0885 -1.0000 -1.0000 5508081 1576266889.20 151.4606 59.9988 32.0000 1.9699 1.9722 413.5310 414.1146 0.0885 -1.0000 -1.0000 5508159 1576266889.30 151.4463 59.9988 32.0000 1.9698 1.9721 413.4461 414.0295 0.0885 -1.0000 -1.0000 5508222 1576266889.40 151.4463 59.9988 32.0000 1.9702 1.9725 413.5088 414.0913 0.0884 -1.0000 -1.0000 5508456 1576266889.50 151.4463 59.9988 32.0000 1.9692 1.9715 413.6556 414.2397 0.0886 -1.0000 -1.0000 5508519 1576266889.60 151.4463 59.9988 32.0000 1.9696 1.9719 413.6753 414.2595 0.0885 -1.0000 -1.0000 5508581 1576266889.70 151.4463 59.9988 32.0000 1.9702 1.9725 413.5003 414.0842 0.0886 -1.0000 -1.0000 5508644 1576266889.80 151.4463 59.9988 32.0000 1.9706 1.9728 413.4250 414.0088 0.0886 -1.0000 -1.0000 5508816 1576266889.90 151.4463 59.9988 32.0000 1.9700 1.9722 413.4830 414.0663 0.0885 -1.0000 -1.0000 5508941 1576266890.00 151.5365 59.9983 32.0000 1.9697 1.9720 413.6028 414.1872 0.0887 -1.0000 -1.0000 5509003 1576266890.10 151.5365 59.9983 32.0000 1.9688 1.9711 413.6242 414.2089 0.0886 -1.0000 -1.0000 5509081 1576266890.20 151.5365 59.9983 32.0000 1.9694 1.9717 413.6865 414.2713 0.0887 -1.0000 -1.0000 5509144 1576266890.30 151.5365 59.9983 32.0000 1.9700 1.9723 413.4455 414.0290 0.0886 -1.0000 -1.0000 5509207 1576266890.40 151.5359 59.9983 32.0000 1.9699 1.9722 413.5910 414.1760 0.0887 -1.0000 -1.0000 5509269 1576266890.50 151.5290 59.9983 32.0000 1.9698 1.9721 413.6695 414.2537 0.0886 -1.0000 -1.0000 5509456 1576266890.60 151.5290 59.9983 32.0000 1.9693 1.9715 413.6128 414.1969 0.0886 -1.0000 -1.0000 5509519 1576266890.70 151.5290 59.9983 32.0000 1.9700 1.9723 413.4981 414.0817 0.0885 -1.0000 -1.0000 5509581 1576266890.80 151.5290 59.9983 32.0000 1.9706 1.9729 413.4303 414.0139 0.0886 -1.0000 -1.0000 5509644 1576266890.90 151.5290 59.9983 32.0000 1.9693 1.9716 413.5289 414.1122 0.0885 -1.0000 -1.0000 5509722 1576266891.00 151.4464 59.9983 32.0000 1.9686 1.9709 413.6427 414.2266 0.0886 -1.0000 -1.0000 5509941 1576266891.10 151.4462 59.9983 32.0000 1.9685 1.9708 413.6412 414.2255 0.0886 -1.0000 -1.0000 5510003 1576266891.20 151.4462 59.9983 32.0000 1.9693 1.9716 413.4785 414.0621 0.0885 -1.0000 -1.0000 5510081 1576266891.30 151.4462 59.9983 32.0000 1.9703 1.9726 413.4872 414.0706 0.0885 -1.0000 -1.0000 5510144 1576266891.40 151.4462 59.9983 32.0000 1.9695 1.9717 413.6772 414.2611 0.0886 -1.0000 -1.0000 5510206 1576266891.50 151.4783 59.9983 32.0000 1.9691 1.9714 413.6855 414.2694 0.0886 -1.0000 -1.0000 5510441 1576266891.60 151.4799 59.9983 32.0000 1.9696 1.9719 413.5477 414.1320 0.0887 -1.0000 -1.0000 5510503 1576266891.70 151.4799 59.9983 32.0000 1.9698 1.9721 413.4090 413.9926 0.0885 -1.0000 -1.0000 5510566 1576266891.80 151.4799 59.9983 32.0000 1.9694 1.9717 413.4256 414.0096 0.0886 -1.0000 -1.0000 5510644 1576266891.90 151.4799 59.9983 32.0000 1.9697 1.9720 413.6547 414.2388 0.0886 -1.0000 -1.0000 5510707 1576266892.00 151.4799 59.9983 32.0000 1.9693 1.9716 413.6924 414.2764 0.0885 -1.0000 -1.0000 5511191 1576266892.10 151.4799 59.9983 32.0000 1.9704 1.9727 413.6571 414.2413 0.0887 -1.0000 -1.0000 5511269 1576266892.20 151.4799 59.9983 32.0000 1.9710 1.9733 413.4455 414.0298 0.0886 -1.0000 -1.0000 5511331 1576266892.30 151.4799 59.9983 32.0000 1.9692 1.9715 413.5147 414.0977 0.0884 -1.0000 -1.0000 5511410 1576266892.40 151.4799 59.9983 32.0000 1.9687 1.9710 413.5818 414.1650 0.0885 -1.0000 -1.0000 5511472 1576266892.50 151.4799 59.9983 32.0000 1.9699 1.9722 413.6024 414.1863 0.0886 -1.0000 -1.0000 5511707 1576266892.60 151.5165 59.9983 32.0000 1.9690 1.9713 413.4706 414.0541 0.0885 -1.0000 -1.0000 5511784 1576266892.70 151.5200 59.9983 32.0000 1.9695 1.9718 413.6805 414.2652 0.0887 -1.0000 -1.0000 5511847 1576266892.80 151.5200 59.9983 32.0000 1.9690 1.9713 413.6314 414.2156 0.0885 -1.0000 -1.0000 5511910 1576266892.90 151.5200 59.9983 32.0000 1.9698 1.9720 413.5246 414.1091 0.0887 -1.0000 -1.0000 5511988 1576266893.00 151.5200 59.9983 32.0000 1.9699 1.9722 413.4946 414.0781 0.0885 -1.0000 -1.0000 5512050 1576266893.10 151.5200 59.9983 32.0000 1.9700 1.9723 413.3783 413.9624 0.0887 -1.0000 -1.0000 5512113 1576266893.20 151.4877 59.9983 32.0000 1.9697 1.9720 413.5651 414.1505 0.0888 -1.0000 -1.0000 5512191 1576266893.30 151.4877 59.9983 32.0000 1.9689 1.9712 413.6878 414.2712 0.0885 -1.0000 -1.0000 5512253 1576266893.40 151.4877 59.9983 32.0000 1.9700 1.9723 413.6162 414.2007 0.0886 -1.0000 -1.0000 5512316 1576266893.50 151.4877 59.9983 32.0000 1.9703 1.9726 413.4608 414.0444 0.0885 -1.0000 -1.0000 5512707 1576266893.60 151.4877 59.9983 32.0000 1.9700 1.9723 413.5105 414.0954 0.0887 -1.0000 -1.0000 5512769 1576266893.70 151.5704 59.9983 32.0000 1.9702 1.9724 413.6660 414.2506 0.0887 -1.0000 -1.0000 5512831 1576266893.80 151.5704 59.9983 32.0000 1.9707 1.9730 413.4803 414.0647 0.0886 -1.0000 -1.0000 5512910 1576266893.90 151.5704 59.9983 32.0000 1.9701 1.9724 413.5290 414.1136 0.0887 -1.0000 -1.0000 5512972 1576266894.00 151.5704 59.9983 32.0000 1.9694 1.9717 413.6560 414.2382 0.0884 -1.0000 -1.0000 5513034 1576266894.10 151.5704 59.9983 32.0000 1.9685 1.9708 413.6880 414.2723 0.0886 -1.0000 -1.0000 5513175 1576266894.20 151.5216 59.9983 32.0000 1.9697 1.9720 413.5442 414.1284 0.0886 -1.0000 -1.0000 5513238 1576266894.30 151.5155 59.9983 32.0000 1.9707 1.9730 413.4351 414.0183 0.0885 -1.0000 -1.0000 5513316 1576266894.40 151.5155 59.9983 32.0000 1.9686 1.9708 413.5206 414.1048 0.0886 -1.0000 -1.0000 5513378 1576266894.50 151.5155 59.9983 32.0000 1.9688 1.9711 413.6814 414.2648 0.0884 -1.0000 -1.0000 5513441 1576266894.60 151.5155 59.9983 32.0000 1.9692 1.9715 413.6265 414.2111 0.0886 -1.0000 -1.0000 5513503 1576266894.70 151.5155 59.9983 32.0000 1.9698 1.9721 413.6289 414.2131 0.0886 -1.0000 -1.0000 5513566 1576266894.80 151.5364 59.9984 32.0000 1.9703 1.9726 413.5337 414.1168 0.0884 -1.0000 -1.0000 5513628 1576266894.90 151.5364 59.9984 32.0000 1.9697 1.9720 413.6516 414.2341 0.0884 -1.0000 -1.0000 5513706 1576266895.00 151.5364 59.9984 32.0000 1.9702 1.9725 413.6487 414.2322 0.0885 -1.0000 -1.0000 5513769 1576266895.10 151.5364 59.9984 32.0000 1.9698 1.9720 413.5629 414.1470 0.0886 -1.0000 -1.0000 5513831 1576266895.20 151.5364 59.9984 32.0000 1.9698 1.9720 413.4354 414.0194 0.0886 -1.0000 -1.0000 5513910 1576266895.30 151.4791 59.9984 32.0000 1.9700 1.9723 413.4115 413.9952 0.0885 -1.0000 -1.0000 5513972 1576266895.40 151.4791 59.9984 32.0000 1.9693 1.9716 413.5955 414.1791 0.0885 -1.0000 -1.0000 5514034 1576266895.50 151.4791 59.9984 32.0000 1.9694 1.9717 413.6858 414.2696 0.0885 -1.0000 -1.0000 5514113 1576266895.60 151.4791 59.9984 32.0000 1.9704 1.9727 413.5750 414.1589 0.0885 -1.0000 -1.0000 5514269 1576266895.70 151.4791 59.9984 32.0000 1.9703 1.9726 413.4572 414.0410 0.0886 -1.0000 -1.0000 5514331 1576266895.80 151.4791 59.9984 32.0000 1.9698 1.9721 413.4833 414.0665 0.0885 -1.0000 -1.0000 5514409 1576266895.90 151.4791 59.9984 32.0000 1.9696 1.9719 413.6041 414.1878 0.0886 -1.0000 -1.0000 5514472 1576266896.00 151.4791 59.9984 32.0000 1.9692 1.9714 413.5491 414.1330 0.0886 -1.0000 -1.0000 5514534 1576266896.10 151.4791 59.9984 32.0000 1.9700 1.9723 413.4608 414.0451 0.0886 -1.0000 -1.0000 5514597 1576266896.20 151.4791 59.9984 32.0000 1.9700 1.9723 413.3952 413.9784 0.0884 -1.0000 -1.0000 5514691 1576266896.30 151.4791 59.9984 32.0000 1.9691 1.9714 413.5043 414.0873 0.0885 -1.0000 -1.0000 5514769 1576266896.40 151.5266 59.9984 32.0000 1.9688 1.9711 413.6021 414.1851 0.0885 -1.0000 -1.0000 5514831 1576266896.50 151.5266 59.9984 32.0000 1.9683 1.9706 413.6569 414.2409 0.0886 -1.0000 -1.0000 5514894 1576266896.60 151.5266 59.9984 32.0000 1.9698 1.9721 413.5406 414.1246 0.0886 -1.0000 -1.0000 5514972 1576266896.70 151.5266 59.9984 32.0000 1.9695 1.9718 413.5121 414.0964 0.0886 -1.0000 -1.0000 5515972 1576266896.80 151.5266 59.9984 32.0000 1.9695 1.9718 413.4568 414.0406 0.0886 -1.0000 -1.0000 5516034 1576266896.90 151.5589 59.9984 32.0000 1.9695 1.9718 413.4705 414.0543 0.0886 -1.0000 -1.0000 5516113 1576266897.00 151.5589 59.9984 32.0000 1.9692 1.9715 413.5750 414.1592 0.0886 -1.0000 -1.0000 5516175 1576266897.10 151.5589 59.9984 32.0000 1.9697 1.9719 413.6339 414.2183 0.0886 -1.0000 -1.0000 5516238 1576266897.20 151.5589 59.9984 32.0000 1.9698 1.9721 413.5310 414.1148 0.0885 -1.0000 -1.0000 5516300 1576266897.30 151.5589 59.9984 32.0000 1.9695 1.9718 413.4070 413.9902 0.0885 -1.0000 -1.0000 5516363 1576266897.40 151.5433 59.9984 32.0000 1.9691 1.9714 413.6269 414.2098 0.0884 -1.0000 -1.0000 5516441 1576266897.50 151.4571 59.9984 32.0000 1.9694 1.9717 413.6678 414.2520 0.0885 -1.0000 -1.0000 5516519 1576266897.60 151.4571 59.9984 32.0000 1.9698 1.9721 413.6242 414.2074 0.0884 -1.0000 -1.0000 5516581 1576266897.70 151.4571 59.9984 32.0000 1.9705 1.9728 413.4404 414.0244 0.0886 -1.0000 -1.0000 5516706 1576266897.80 151.4571 59.9984 32.0000 1.9701 1.9724 413.5513 414.1346 0.0885 -1.0000 -1.0000 5516769 1576266897.90 151.4571 59.9984 32.0000 1.9690 1.9713 413.5963 414.1797 0.0885 -1.0000 -1.0000 5516831 1576266898.00 151.5201 59.9984 32.0000 1.9690 1.9713 413.6491 414.2322 0.0884 -1.0000 -1.0000 5516894 1576266898.10 151.4893 59.9984 32.0000 1.9700 1.9723 413.5264 414.1103 0.0886 -1.0000 -1.0000 5516972 1576266898.20 151.4893 59.9984 32.0000 1.9693 1.9716 413.4357 414.0193 0.0885 -1.0000 -1.0000 5517753 1576266898.30 151.4893 59.9984 32.0000 1.9698 1.9721 413.5886 414.1726 0.0887 -1.0000 -1.0000 5517831 1576266898.40 151.4893 59.9984 32.0000 1.9694 1.9717 413.6041 414.1881 0.0886 -1.0000 -1.0000 5517894 1576266898.50 151.4893 59.9984 32.0000 1.9692 1.9714 413.5218 414.1055 0.0885 -1.0000 -1.0000 5517956 1576266898.60 151.4893 59.9984 32.0000 1.9695 1.9718 413.4268 414.0103 0.0885 -1.0000 -1.0000 5518019 1576266898.70 151.4893 59.9984 32.0000 1.9696 1.9719 413.4557 414.0395 0.0885 -1.0000 -1.0000 5518081 1576266898.80 151.4893 59.9984 32.0000 1.9684 1.9706 413.6003 414.1835 0.0884 -1.0000 -1.0000 5518159 1576266898.90 151.4893 59.9984 32.0000 1.9698 1.9721 413.4712 414.0539 0.0884 -1.0000 -1.0000 5518238 1576266899.00 151.4893 59.9984 32.0000 1.9702 1.9725 413.4271 414.0109 0.0886 -1.0000 -1.0000 5518300 1576266899.10 151.4893 59.9984 32.0000 1.9693 1.9716 413.5383 414.1219 0.0885 -1.0000 -1.0000 5518363 1576266899.20 151.4594 59.9984 32.0000 1.9697 1.9720 413.5910 414.1754 0.0887 -1.0000 -1.0000 5518441 1576266899.30 151.4341 59.9984 32.0000 1.9696 1.9719 413.5249 414.1086 0.0886 -1.0000 -1.0000 5518503 1576266899.40 151.4341 59.9984 32.0000 1.9694 1.9717 413.4137 413.9982 0.0886 -1.0000 -1.0000 5518566 1576266899.50 151.4341 59.9984 32.0000 1.9696 1.9719 413.4014 413.9839 0.0883 -1.0000 -1.0000 5518644 1576266899.60 151.4341 59.9984 32.0000 1.9695 1.9718 413.6583 414.2416 0.0885 -1.0000 -1.0000 5518910 1576266899.70 151.4540 59.9981 32.0000 1.9696 1.9718 413.6127 414.1967 0.0886 -1.0000 -1.0000 5518972 1576266899.80 151.4932 59.9975 32.0000 1.9698 1.9721 413.4782 414.0616 0.0884 -1.0000 -1.0000 5519034 1576266899.90 151.4932 59.9975 32.0000 1.9698 1.9721 413.4837 414.0681 0.0887 -1.0000 -1.0000 5519097 1576266900.00 151.4932 59.9975 32.0000 1.9697 1.9720 413.5443 414.1294 0.0887 -1.0000 -1.0000 5519175 1576266900.10 151.4932 59.9975 32.0000 1.9686 1.9709 413.6479 414.2320 0.0885 -1.0000 -1.0000 5519238 1576266900.20 151.4932 59.9975 32.0000 1.9695 1.9718 413.6163 414.1996 0.0885 -1.0000 -1.0000 5519300 1576266900.30 151.4932 59.9975 32.0000 1.9702 1.9725 413.4395 414.0232 0.0886 -1.0000 -1.0000 5519956 1576266900.40 151.4932 59.9975 32.0000 1.9699 1.9722 413.4804 414.0646 0.0886 -1.0000 -1.0000 5520019 1576266900.50 151.4932 59.9975 32.0000 1.9692 1.9714 413.6122 414.1959 0.0885 -1.0000 -1.0000 5520081 1576266900.60 151.4932 59.9975 32.0000 1.9696 1.9719 413.5722 414.1562 0.0885 -1.0000 -1.0000 5520159 1576266900.70 151.4932 59.9975 32.0000 1.9695 1.9718 413.4197 414.0017 0.0884 -1.0000 -1.0000 5520222 1576266900.80 151.4884 59.9975 32.0000 1.9691 1.9714 413.4650 414.0487 0.0886 -1.0000 -1.0000 5520284 1576266900.90 151.4382 59.9975 32.0000 1.9693 1.9716 413.6464 414.2310 0.0886 -1.0000 -1.0000 5520363 1576266901.00 151.4382 59.9975 32.0000 1.9686 1.9709 413.6742 414.2574 0.0885 -1.0000 -1.0000 5520425 1576266901.10 151.4382 59.9975 32.0000 1.9692 1.9714 413.7000 414.2837 0.0885 -1.0000 -1.0000 5520503 1576266901.20 151.4382 59.9975 32.0000 1.9693 1.9716 413.4826 414.0668 0.0886 -1.0000 -1.0000 5520566 1576266901.30 151.4382 59.9975 32.0000 1.9701 1.9724 413.4933 414.0764 0.0884 -1.0000 -1.0000 5520628 1576266901.40 151.4382 59.9975 32.0000 1.9700 1.9723 413.6059 414.1901 0.0886 -1.0000 -1.0000 5520691 1576266901.50 151.4382 59.9975 32.0000 1.9694 1.9717 413.5940 414.1773 0.0885 -1.0000 -1.0000 5520769 1576266901.60 151.5371 59.9975 32.0000 1.9701 1.9724 413.5025 414.0862 0.0886 -1.0000 -1.0000 5520831 1576266901.70 151.5371 59.9975 32.0000 1.9698 1.9720 413.4406 414.0258 0.0888 -1.0000 -1.0000 5520894 1576266901.80 151.5371 59.9975 32.0000 1.9702 1.9724 413.4296 414.0128 0.0885 -1.0000 -1.0000 5520972 1576266901.90 151.5371 59.9975 32.0000 1.9686 1.9709 413.6270 414.2106 0.0885 -1.0000 -1.0000 5521034 1576266902.00 151.5553 59.9975 32.0000 1.9694 1.9717 413.6674 414.2508 0.0885 -1.0000 -1.0000 5521081 1576266902.10 151.5553 59.9975 32.0000 1.9688 1.9711 413.7076 414.2920 0.0886 -1.0000 -1.0000 5521175 1576266902.20 151.5553 59.9975 32.0000 1.9703 1.9726 413.5697 414.1540 0.0886 -1.0000 -1.0000 5521238 1576266902.30 151.5553 59.9975 32.0000 1.9700 1.9723 413.5074 414.0912 0.0885 -1.0000 -1.0000 5521519 1576266902.40 151.5553 59.9975 32.0000 1.9691 1.9714 413.5854 414.1692 0.0886 -1.0000 -1.0000 5521581 1576266902.50 151.5553 59.9975 32.0000 1.9689 1.9712 413.6814 414.2655 0.0885 -1.0000 -1.0000 5521644 1576266902.60 151.5553 59.9975 32.0000 1.9687 1.9710 413.6312 414.2140 0.0884 -1.0000 -1.0000 5521738 1576266902.70 151.5553 59.9975 32.0000 1.9699 1.9722 413.3746 413.9572 0.0884 -1.0000 -1.0000 5521800 1576266902.80 151.5553 59.9975 32.0000 1.9703 1.9726 413.5901 414.1733 0.0885 -1.0000 -1.0000 5521863 1576266902.90 151.5553 59.9975 32.0000 1.9697 1.9720 413.6871 414.2713 0.0885 -1.0000 -1.0000 5521956 1576266903.00 151.5553 59.9975 32.0000 1.9697 1.9720 413.6234 414.2066 0.0885 -1.0000 -1.0000 5522019 1576266903.10 151.5553 59.9975 32.0000 1.9702 1.9725 413.4739 414.0576 0.0886 -1.0000 -1.0000 5522081 1576266903.20 151.5236 59.9975 32.0000 1.9704 1.9727 413.6166 414.2013 0.0886 -1.0000 -1.0000 5522159 1576266903.30 151.4771 59.9975 32.0000 1.9692 1.9715 413.6639 414.2473 0.0885 -1.0000 -1.0000 5522394 1576266903.40 151.4771 59.9975 32.0000 1.9700 1.9722 413.6324 414.2163 0.0886 -1.0000 -1.0000 5522456 1576266903.50 151.5286 59.9975 32.0000 1.9703 1.9726 413.7013 414.2850 0.0886 -1.0000 -1.0000 5522534 1576266903.60 151.5286 59.9975 32.0000 1.9702 1.9725 413.4532 414.0373 0.0886 -1.0000 -1.0000 5522597 1576266903.70 151.5286 59.9975 32.0000 1.9701 1.9724 413.4346 414.0174 0.0884 -1.0000 -1.0000 5522659 1576266903.80 151.5708 59.9975 32.0000 1.9697 1.9720 413.6605 414.2448 0.0886 -1.0000 -1.0000 5522722 1576266903.90 151.5745 59.9975 32.0000 1.9693 1.9716 413.6825 414.2666 0.0885 -1.0000 -1.0000 5523503 1576266904.00 151.5745 59.9975 32.0000 1.9697 1.9720 413.4983 414.0821 0.0886 -1.0000 -1.0000 5523566 1576266904.10 151.5745 59.9975 32.0000 1.9693 1.9716 413.4447 414.0286 0.0886 -1.0000 -1.0000 5523628 1576266904.20 151.5745 59.9975 32.0000 1.9695 1.9718 413.6202 414.2044 0.0886 -1.0000 -1.0000 5523691 1576266904.30 151.5726 59.9975 32.0000 1.9690 1.9713 413.6905 414.2745 0.0885 -1.0000 -1.0000 5523769 1576266904.40 151.5191 59.9975 32.0000 1.9697 1.9720 413.4911 414.0756 0.0887 -1.0000 -1.0000 5523831 1576266904.50 151.5191 59.9975 32.0000 1.9708 1.9731 413.4634 414.0479 0.0886 -1.0000 -1.0000 5523894 1576266904.60 151.5191 59.9975 32.0000 1.9698 1.9721 413.6007 414.1846 0.0886 -1.0000 -1.0000 5523972 1576266904.70 151.5191 59.9975 32.0000 1.9686 1.9709 413.6298 414.2135 0.0885 -1.0000 -1.0000 5524034 1576266904.80 151.5191 59.9975 32.0000 1.9689 1.9712 413.6771 414.2610 0.0886 -1.0000 -1.0000 5524097 1576266904.90 151.5187 59.9975 32.0000 1.9693 1.9716 413.5430 414.1275 0.0887 -1.0000 -1.0000 5524206 1576266905.00 151.4919 59.9976 32.0000 1.9699 1.9722 413.4263 414.0091 0.0885 -1.0000 -1.0000 5524269 1576266905.10 151.4919 59.9976 32.0000 1.9692 1.9715 413.5959 414.1799 0.0885 -1.0000 -1.0000 5524331 1576266905.20 151.4919 59.9976 32.0000 1.9697 1.9719 413.6873 414.2708 0.0885 -1.0000 -1.0000 5524394 1576266905.30 151.4919 59.9976 32.0000 1.9699 1.9722 413.5611 414.1447 0.0885 -1.0000 -1.0000 5524456 1576266905.40 151.4919 59.9976 32.0000 1.9709 1.9732 413.4444 414.0280 0.0885 -1.0000 -1.0000 5524519 1576266905.50 151.5392 59.9976 32.0000 1.9696 1.9719 413.4875 414.0714 0.0886 -1.0000 -1.0000 5524597 1576266905.60 151.5392 59.9976 32.0000 1.9691 1.9714 413.6118 414.1946 0.0884 -1.0000 -1.0000 5524659 1576266905.70 151.5392 59.9976 32.0000 1.9695 1.9717 413.6457 414.2290 0.0884 -1.0000 -1.0000 5524722 1576266905.80 151.5392 59.9976 32.0000 1.9699 1.9722 413.6004 414.1832 0.0884 -1.0000 -1.0000 5524800 1576266905.90 151.5392 59.9976 32.0000 1.9704 1.9727 413.4089 413.9926 0.0885 -1.0000 -1.0000 5524863 1576266906.00 151.5392 59.9976 32.0000 1.9706 1.9729 413.5598 414.1435 0.0886 -1.0000 -1.0000 5524925 1576266906.10 151.5392 59.9976 32.0000 1.9690 1.9713 413.6971 414.2815 0.0886 -1.0000 -1.0000 5524988 1576266906.20 151.5392 59.9976 32.0000 1.9696 1.9719 413.5091 414.0931 0.0886 -1.0000 -1.0000 5525050 1576266906.30 151.5392 59.9976 32.0000 1.9697 1.9720 413.5148 414.0983 0.0884 -1.0000 -1.0000 5525128 1576266906.40 151.5392 59.9976 32.0000 1.9695 1.9717 413.6123 414.1951 0.0884 -1.0000 -1.0000 5525488 1576266906.50 151.5392 59.9976 32.0000 1.9697 1.9719 413.6989 414.2827 0.0886 -1.0000 -1.0000 5525550 1576266906.60 151.5254 59.9976 32.0000 1.9693 1.9716 413.5131 414.0975 0.0886 -1.0000 -1.0000 5525628 1576266906.70 151.4591 59.9976 32.0000 1.9701 1.9724 413.4229 414.0060 0.0884 -1.0000 -1.0000 5525691 1576266906.80 151.4591 59.9976 32.0000 1.9698 1.9720 413.4966 414.0790 0.0883 -1.0000 -1.0000 5525956 1576266906.90 151.4591 59.9976 32.0000 1.9696 1.9719 413.6276 414.2098 0.0884 -1.0000 -1.0000 5526034 1576266907.00 151.4591 59.9976 32.0000 1.9690 1.9713 413.7012 414.2843 0.0884 -1.0000 -1.0000 5526097 1576266907.10 151.4591 59.9976 32.0000 1.9703 1.9726 413.7004 414.2844 0.0885 -1.0000 -1.0000 5526159 1576266907.20 151.4591 59.9976 32.0000 1.9704 1.9727 413.5119 414.0954 0.0885 -1.0000 -1.0000 5526222 1576266907.30 151.5148 59.9976 32.0000 1.9700 1.9723 413.5907 414.1742 0.0885 -1.0000 -1.0000 5526284 1576266907.40 151.5148 59.9976 32.0000 1.9687 1.9710 413.6481 414.2322 0.0886 -1.0000 -1.0000 5526347 1576266907.50 151.5148 59.9976 32.0000 1.9692 1.9715 413.6017 414.1850 0.0884 -1.0000 -1.0000 5526988 1576266907.60 151.5148 59.9976 32.0000 1.9701 1.9724 413.4918 414.0749 0.0885 -1.0000 -1.0000 5527050 1576266907.70 151.5148 59.9976 32.0000 1.9705 1.9728 413.4580 414.0408 0.0884 -1.0000 -1.0000 5527113 1576266907.80 151.4806 59.9976 32.0000 1.9699 1.9722 413.4764 414.0595 0.0885 -1.0000 -1.0000 5527191 1576266907.90 151.4755 59.9976 32.0000 1.9683 1.9706 413.6139 414.1981 0.0886 -1.0000 -1.0000 5527253 1576266908.00 151.4755 59.9976 32.0000 1.9692 1.9715 413.6121 414.1963 0.0886 -1.0000 -1.0000 5527316 1576266908.10 151.4755 59.9976 32.0000 1.9694 1.9717 413.4233 414.0066 0.0885 -1.0000 -1.0000 5527378 1576266908.20 151.4755 59.9976 32.0000 1.9697 1.9720 413.4086 413.9917 0.0884 -1.0000 -1.0000 5527441 1576266908.30 151.4755 59.9976 32.0000 1.9690 1.9713 413.6138 414.1967 0.0884 -1.0000 -1.0000 5527519 1576266908.40 151.4210 59.9976 32.0000 1.9686 1.9709 413.6370 414.2205 0.0886 -1.0000 -1.0000 5527581 1576266908.50 151.4210 59.9976 32.0000 1.9694 1.9717 413.5710 414.1552 0.0886 -1.0000 -1.0000 5527644 1576266908.60 151.4210 59.9976 32.0000 1.9691 1.9714 413.4083 413.9929 0.0887 -1.0000 -1.0000 5527722 1576266908.70 151.4210 59.9976 32.0000 1.9690 1.9713 413.4969 414.0805 0.0885 -1.0000 -1.0000 5527784 1576266908.80 151.4210 59.9976 32.0000 1.9692 1.9715 413.6247 414.2078 0.0884 -1.0000 -1.0000 5527847 1576266908.90 151.4210 59.9976 32.0000 1.9687 1.9710 413.6445 414.2284 0.0885 -1.0000 -1.0000 5527910 1576266909.00 151.4282 59.9976 32.0000 1.9693 1.9716 413.6006 414.1840 0.0885 -1.0000 -1.0000 5527972 1576266909.10 151.4282 59.9976 32.0000 1.9700 1.9722 413.4596 414.0437 0.0886 -1.0000 -1.0000 5528034 1576266909.20 151.4282 59.9976 32.0000 1.9696 1.9718 413.5151 414.0992 0.0886 -1.0000 -1.0000 5528113 1576266909.30 151.4282 59.9976 32.0000 1.9695 1.9718 413.6738 414.2576 0.0885 -1.0000 -1.0000 5528175 1576266909.40 151.4282 59.9976 32.0000 1.9691 1.9714 413.5559 414.1400 0.0886 -1.0000 -1.0000 5528238 1576266909.50 151.4282 59.9976 32.0000 1.9695 1.9718 413.3349 413.9182 0.0885 -1.0000 -1.0000 5528769 1576266909.60 151.4282 59.9976 32.0000 1.9697 1.9720 413.5507 414.1343 0.0885 -1.0000 -1.0000 5528831 1576266909.70 151.5758 59.9980 32.0000 1.9690 1.9712 413.7015 414.2849 0.0884 -1.0000 -1.0000 5528894 1576266909.80 151.5758 59.9980 32.0000 1.9692 1.9714 413.5777 414.1617 0.0886 -1.0000 -1.0000 5528956 1576266909.90 151.5758 59.9980 32.0000 1.9706 1.9729 413.4091 413.9917 0.0885 -1.0000 -1.0000 5529019 1576266910.00 151.5758 59.9980 32.0000 1.9700 1.9723 413.4977 414.0810 0.0885 -1.0000 -1.0000 5529081 1576266910.10 151.5758 59.9980 32.0000 1.9686 1.9709 413.5299 414.1135 0.0885 -1.0000 -1.0000 5529159 1576266910.20 151.5758 59.9980 32.0000 1.9686 1.9709 413.7025 414.2861 0.0884 -1.0000 -1.0000 5529222 1576266910.30 151.4694 59.9980 32.0000 1.9691 1.9714 413.6396 414.2234 0.0886 -1.0000 -1.0000 5529519 1576266910.40 151.4140 59.9980 32.0000 1.9702 1.9725 413.4939 414.0774 0.0885 -1.0000 -1.0000 5529597 1576266910.50 151.4140 59.9980 32.0000 1.9697 1.9720 413.4777 414.0611 0.0885 -1.0000 -1.0000 5529644 1576266910.60 151.4140 59.9980 32.0000 1.9692 1.9715 413.6612 414.2441 0.0884 -1.0000 -1.0000 5529722 1576266910.70 151.4140 59.9980 32.0000 1.9689 1.9712 413.6247 414.2100 0.0888 -1.0000 -1.0000 5529784 1576266910.80 151.4140 59.9980 32.0000 1.9698 1.9721 413.5632 414.1484 0.0888 -1.0000 -1.0000 5529863 1576266910.90 151.5654 59.9980 32.0000 1.9696 1.9719 413.5254 414.1099 0.0886 -1.0000 -1.0000 5529925 1576266911.00 151.5654 59.9980 32.0000 1.9695 1.9718 413.6534 414.2370 0.0885 -1.0000 -1.0000 5529988 1576266911.10 151.5654 59.9980 32.0000 1.9692 1.9714 413.7491 414.3333 0.0885 -1.0000 -1.0000 5530050 1576266911.20 151.5654 59.9980 32.0000 1.9696 1.9719 413.6537 414.2373 0.0886 -1.0000 -1.0000 5530128 1576266911.30 151.5654 59.9980 32.0000 1.9708 1.9731 413.4314 414.0148 0.0885 -1.0000 -1.0000 5530191 1576266911.40 151.5654 59.9980 32.0000 1.9706 1.9728 413.4710 414.0544 0.0885 -1.0000 -1.0000 5530253 1576266911.50 151.5654 59.9980 32.0000 1.9687 1.9710 413.6018 414.1852 0.0885 -1.0000 -1.0000 5530331 1576266911.60 151.5654 59.9980 32.0000 1.9682 1.9704 413.7306 414.3143 0.0885 -1.0000 -1.0000 5530456 1576266911.70 151.5654 59.9980 32.0000 1.9695 1.9718 413.4993 414.0826 0.0886 -1.0000 -1.0000 5530519 1576266911.80 151.5654 59.9980 32.0000 1.9700 1.9723 413.4475 414.0314 0.0885 -1.0000 -1.0000 5530581 1576266911.90 151.5654 59.9980 32.0000 1.9695 1.9718 413.5515 414.1356 0.0886 -1.0000 -1.0000 5530644 1576266912.00 151.5143 59.9980 32.0000 1.9690 1.9713 413.6242 414.2081 0.0886 -1.0000 -1.0000 5530707 1576266912.10 151.5143 59.9980 32.0000 1.9703 1.9726 413.5420 414.1261 0.0886 -1.0000 -1.0000 5531207 1576266912.20 151.5143 59.9980 32.0000 1.9696 1.9719 413.4252 414.0084 0.0885 -1.0000 -1.0000 5531269 1576266912.30 151.5143 59.9980 32.0000 1.9697 1.9720 413.4005 413.9832 0.0884 -1.0000 -1.0000 5531347 1576266912.40 151.5143 59.9980 32.0000 1.9691 1.9714 413.5871 414.1704 0.0885 -1.0000 -1.0000 5531410 1576266912.50 151.4888 59.9980 32.0000 1.9690 1.9713 413.6948 414.2780 0.0884 -1.0000 -1.0000 5531472 1576266912.60 151.4305 59.9980 32.0000 1.9695 1.9718 413.5368 414.1208 0.0886 -1.0000 -1.0000 5531707 1576266912.70 151.4305 59.9980 32.0000 1.9702 1.9725 413.5320 414.1157 0.0884 -1.0000 -1.0000 5531769 1576266912.80 151.4305 59.9980 32.0000 1.9696 1.9719 413.6161 414.2000 0.0886 -1.0000 -1.0000 5531831 1576266912.90 151.4305 59.9980 32.0000 1.9688 1.9711 413.7273 414.3115 0.0885 -1.0000 -1.0000 5531910 1576266913.00 151.4305 59.9980 32.0000 1.9702 1.9725 413.5895 414.1726 0.0885 -1.0000 -1.0000 5531972 1576266913.10 151.5132 59.9980 32.0000 1.9700 1.9723 413.4716 414.0554 0.0886 -1.0000 -1.0000 5532206 1576266913.20 151.5132 59.9980 32.0000 1.9691 1.9714 413.5825 414.1654 0.0884 -1.0000 -1.0000 5532284 1576266913.30 151.5132 59.9980 32.0000 1.9692 1.9715 413.6696 414.2534 0.0885 -1.0000 -1.0000 5532347 1576266913.40 151.5132 59.9980 32.0000 1.9691 1.9714 413.6071 414.1908 0.0885 -1.0000 -1.0000 5532409 1576266913.50 151.5132 59.9980 32.0000 1.9693 1.9716 413.5539 414.1378 0.0885 -1.0000 -1.0000 5532488 1576266913.60 151.5093 59.9980 32.0000 1.9705 1.9728 413.3776 413.9604 0.0884 -1.0000 -1.0000 5532550 1576266913.70 151.5093 59.9980 32.0000 1.9698 1.9720 413.5044 414.0871 0.0884 -1.0000 -1.0000 5532644 1576266913.80 151.5093 59.9980 32.0000 1.9690 1.9713 413.5657 414.1487 0.0885 -1.0000 -1.0000 5532769 1576266913.90 151.5093 59.9980 32.0000 1.9689 1.9712 413.5325 414.1152 0.0883 -1.0000 -1.0000 5532831 1576266914.00 151.5093 59.9980 32.0000 1.9698 1.9721 413.4123 413.9947 0.0884 -1.0000 -1.0000 5532894 1576266914.10 151.5093 59.9980 32.0000 1.9692 1.9715 413.6354 414.2187 0.0884 -1.0000 -1.0000 5532988 1576266914.20 151.4599 59.9980 32.0000 1.9686 1.9708 413.6496 414.2330 0.0886 -1.0000 -1.0000 5533050 1576266914.30 151.4599 59.9980 32.0000 1.9690 1.9713 413.5836 414.1670 0.0884 -1.0000 -1.0000 5533128 1576266914.40 151.4599 59.9980 32.0000 1.9701 1.9724 413.3980 413.9818 0.0886 -1.0000 -1.0000 5533191 1576266914.50 151.4599 59.9980 32.0000 1.9692 1.9715 413.4290 414.0128 0.0885 -1.0000 -1.0000 5533253 1576266914.60 151.4599 59.9980 32.0000 1.9690 1.9713 413.5916 414.1755 0.0886 -1.0000 -1.0000 5533738 1576266914.70 151.4753 59.9979 32.0000 1.9692 1.9714 413.6550 414.2381 0.0884 -1.0000 -1.0000 5533800 1576266914.80 151.5139 59.9977 32.0000 1.9702 1.9725 413.6167 414.2003 0.0886 -1.0000 -1.0000 5533878 1576266914.90 151.5139 59.9977 32.0000 1.9705 1.9728 413.5035 414.0879 0.0886 -1.0000 -1.0000 5533956 1576266915.00 151.5139 59.9977 32.0000 1.9706 1.9729 413.4734 414.0563 0.0885 -1.0000 -1.0000 5534019 1576266915.10 151.5139 59.9977 32.0000 1.9692 1.9715 413.7484 414.3326 0.0887 -1.0000 -1.0000 5534097 1576266915.20 151.5139 59.9977 32.0000 1.9698 1.9721 413.6455 414.2301 0.0886 -1.0000 -1.0000 5534159 1576266915.30 151.5139 59.9977 32.0000 1.9698 1.9721 413.4227 414.0061 0.0885 -1.0000 -1.0000 5534222 1576266915.40 151.5644 59.9977 32.0000 1.9690 1.9713 413.4849 414.0680 0.0885 -1.0000 -1.0000 5534284 1576266915.50 151.5644 59.9977 32.0000 1.9694 1.9717 413.6664 414.2506 0.0886 -1.0000 -1.0000 5534363 1576266915.60 151.5644 59.9977 32.0000 1.9691 1.9714 413.7626 414.3464 0.0885 -1.0000 -1.0000 5534425 1576266915.70 151.5644 59.9977 32.0000 1.9696 1.9719 413.6858 414.2695 0.0885 -1.0000 -1.0000 5534488 1576266915.80 151.5644 59.9977 32.0000 1.9697 1.9719 413.4487 414.0326 0.0886 -1.0000 -1.0000 5534566 1576266915.90 151.4477 59.9977 32.0000 1.9700 1.9723 413.4161 413.9983 0.0884 -1.0000 -1.0000 5534628 1576266916.00 151.4477 59.9977 32.0000 1.9691 1.9714 413.5339 414.1178 0.0885 -1.0000 -1.0000 5534691 1576266916.10 151.4477 59.9977 32.0000 1.9697 1.9719 413.5410 414.1238 0.0884 -1.0000 -1.0000 5534753 1576266916.20 151.4477 59.9977 32.0000 1.9696 1.9719 413.5015 414.0851 0.0886 -1.0000 -1.0000 5535019 1576266916.30 151.4477 59.9977 32.0000 1.9701 1.9724 413.3794 413.9636 0.0886 -1.0000 -1.0000 5535097 1576266916.40 151.4477 59.9977 32.0000 1.9696 1.9719 413.4881 414.0718 0.0886 -1.0000 -1.0000 5535159 1576266916.50 151.4158 59.9977 32.0000 1.9693 1.9716 413.7165 414.3009 0.0886 -1.0000 -1.0000 5535222 1576266916.60 151.4102 59.9977 32.0000 1.9689 1.9711 413.6005 414.1842 0.0886 -1.0000 -1.0000 5535300 1576266916.70 151.4102 59.9977 32.0000 1.9691 1.9714 413.5497 414.1341 0.0886 -1.0000 -1.0000 5535722 1576266916.80 151.4102 59.9977 32.0000 1.9697 1.9720 413.4382 414.0218 0.0885 -1.0000 -1.0000 5535784 1576266916.90 151.4102 59.9977 32.0000 1.9703 1.9726 413.5281 414.1119 0.0886 -1.0000 -1.0000 5535847 1576266917.00 151.4102 59.9977 32.0000 1.9692 1.9715 413.5167 414.1002 0.0885 -1.0000 -1.0000 5535925 1576266917.10 151.5287 59.9977 32.0000 1.9690 1.9713 413.6851 414.2684 0.0885 -1.0000 -1.0000 5535972 1576266917.20 151.5287 59.9977 32.0000 1.9691 1.9714 413.6415 414.2246 0.0884 -1.0000 -1.0000 5536331 1576266917.30 151.5287 59.9977 32.0000 1.9703 1.9725 413.5347 414.1175 0.0884 -1.0000 -1.0000 5536394 1576266917.40 151.5287 59.9977 32.0000 1.9694 1.9717 413.4656 414.0489 0.0886 -1.0000 -1.0000 5536456 1576266917.50 151.5287 59.9977 32.0000 1.9694 1.9717 413.6442 414.2281 0.0885 -1.0000 -1.0000 5536519 1576266917.60 151.5380 59.9977 32.0000 1.9693 1.9716 413.6524 414.2371 0.0886 -1.0000 -1.0000 5536581 1576266917.70 151.5380 59.9977 32.0000 1.9687 1.9709 413.5546 414.1376 0.0884 -1.0000 -1.0000 5537019 1576266917.80 151.5380 59.9977 32.0000 1.9695 1.9718 413.3993 413.9822 0.0885 -1.0000 -1.0000 5537097 1576266917.90 151.5380 59.9977 32.0000 1.9699 1.9721 413.4506 414.0340 0.0885 -1.0000 -1.0000 5537159 1576266918.00 151.5380 59.9977 32.0000 1.9696 1.9719 413.5629 414.1459 0.0884 -1.0000 -1.0000 5537222 1576266918.10 151.5380 59.9977 32.0000 1.9688 1.9711 413.6396 414.2229 0.0885 -1.0000 -1.0000 5537284 1576266918.20 151.4402 59.9977 32.0000 1.9695 1.9718 413.6990 414.2824 0.0884 -1.0000 -1.0000 5537347 1576266918.30 151.4402 59.9977 32.0000 1.9702 1.9725 413.5155 414.0988 0.0885 -1.0000 -1.0000 5537456 1576266918.40 151.4402 59.9977 32.0000 1.9700 1.9723 413.5904 414.1744 0.0886 -1.0000 -1.0000 5537519 1576266918.50 151.4402 59.9977 32.0000 1.9694 1.9717 413.6766 414.2606 0.0885 -1.0000 -1.0000 5537581 1576266918.60 151.4402 59.9977 32.0000 1.9694 1.9717 413.5203 414.1039 0.0886 -1.0000 -1.0000 5537659 1576266918.70 151.4666 59.9977 32.0000 1.9697 1.9720 413.4658 414.0503 0.0886 -1.0000 -1.0000 5537722 1576266918.80 151.4675 59.9977 32.0000 1.9694 1.9717 413.5592 414.1418 0.0884 -1.0000 -1.0000 5537784 1576266918.90 151.4675 59.9977 32.0000 1.9692 1.9714 413.6819 414.2657 0.0885 -1.0000 -1.0000 5537847 1576266919.00 151.4675 59.9977 32.0000 1.9693 1.9716 413.6953 414.2783 0.0884 -1.0000 -1.0000 5537910 1576266919.10 151.4675 59.9977 32.0000 1.9707 1.9730 413.5561 414.1393 0.0885 -1.0000 -1.0000 5537972 1576266919.20 151.4760 59.9977 32.0000 1.9703 1.9725 413.5094 414.0932 0.0885 -1.0000 -1.0000 5538050 1576266919.30 151.5558 59.9977 32.0000 1.9692 1.9715 413.6259 414.2098 0.0886 -1.0000 -1.0000 5538113 1576266919.40 151.5558 59.9977 32.0000 1.9691 1.9714 413.7579 414.3411 0.0884 -1.0000 -1.0000 5538175 1576266919.50 151.5558 59.9977 32.0000 1.9696 1.9719 413.5977 414.1812 0.0885 -1.0000 -1.0000 5538253 1576266919.60 151.5558 59.9977 32.0000 1.9698 1.9721 413.3991 413.9821 0.0884 -1.0000 -1.0000 5538316 1576266919.70 151.5558 59.9977 32.0000 1.9690 1.9713 413.4996 414.0830 0.0885 -1.0000 -1.0000 5538378 1576266919.80 151.5558 59.9977 32.0000 1.9688 1.9711 413.7086 414.2925 0.0885 -1.0000 -1.0000 5538722 1576266919.90 151.5558 59.9977 32.0000 1.9692 1.9715 413.6145 414.1981 0.0885 -1.0000 -1.0000 5538784 1576266920.00 151.4675 59.9974 32.0000 1.9696 1.9719 413.4318 414.0157 0.0886 -1.0000 -1.0000 5538847 1576266920.10 151.4675 59.9974 32.0000 1.9697 1.9720 413.5751 414.1598 0.0886 -1.0000 -1.0000 5538909 1576266920.20 151.4675 59.9974 32.0000 1.9692 1.9715 413.6397 414.2235 0.0886 -1.0000 -1.0000 5538972 1576266920.30 151.4675 59.9974 32.0000 1.9694 1.9717 413.5666 414.1499 0.0884 -1.0000 -1.0000 5539456 1576266920.40 151.4675 59.9974 32.0000 1.9700 1.9723 413.4849 414.0677 0.0885 -1.0000 -1.0000 5539519 1576266920.50 151.4675 59.9974 32.0000 1.9695 1.9718 413.4533 414.0371 0.0885 -1.0000 -1.0000 5539581 1576266920.60 151.4683 59.9974 32.0000 1.9693 1.9716 413.5098 414.0930 0.0885 -1.0000 -1.0000 5539659 1576266920.70 151.4892 59.9974 32.0000 1.9694 1.9716 413.5161 414.0997 0.0886 -1.0000 -1.0000 5539722 1576266920.80 151.4892 59.9974 32.0000 1.9698 1.9721 413.4977 414.0821 0.0886 -1.0000 -1.0000 5540019 1576266920.90 151.4892 59.9974 32.0000 1.9691 1.9714 413.4937 414.0779 0.0886 -1.0000 -1.0000 5540081 1576266921.00 151.4892 59.9974 32.0000 1.9696 1.9719 413.6695 414.2530 0.0885 -1.0000 -1.0000 5540144 1576266921.10 151.4892 59.9974 32.0000 1.9693 1.9716 413.7107 414.2946 0.0885 -1.0000 -1.0000 5540222 1576266921.20 151.5795 59.9974 32.0000 1.9706 1.9729 413.5528 414.1366 0.0886 -1.0000 -1.0000 5540284 1576266921.30 151.5795 59.9974 32.0000 1.9697 1.9720 413.5022 414.0851 0.0885 -1.0000 -1.0000 5540472 1576266921.40 151.5795 59.9974 32.0000 1.9691 1.9714 413.4874 414.0716 0.0886 -1.0000 -1.0000 5540534 1576266921.50 151.5795 59.9974 32.0000 1.9699 1.9722 413.6157 414.1996 0.0886 -1.0000 -1.0000 5540597 1576266921.60 151.5795 59.9974 32.0000 1.9695 1.9718 413.6664 414.2506 0.0886 -1.0000 -1.0000 5540659 1576266921.70 151.5601 59.9974 32.0000 1.9693 1.9716 413.5296 414.1133 0.0885 -1.0000 -1.0000 5540722 1576266921.80 151.5319 59.9974 32.0000 1.9700 1.9723 413.5510 414.1335 0.0883 -1.0000 -1.0000 5540800 1576266921.90 151.5319 59.9974 32.0000 1.9691 1.9714 413.6606 414.2435 0.0884 -1.0000 -1.0000 5540863 1576266922.00 151.5319 59.9974 32.0000 1.9698 1.9721 413.7244 414.3085 0.0885 -1.0000 -1.0000 5540925 1576266922.10 151.5319 59.9974 32.0000 1.9704 1.9727 413.5402 414.1235 0.0885 -1.0000 -1.0000 5541003 1576266922.20 151.5319 59.9974 32.0000 1.9701 1.9724 413.5779 414.1615 0.0885 -1.0000 -1.0000 5541066 1576266922.30 151.4709 59.9974 32.0000 1.9692 1.9715 413.6703 414.2528 0.0884 -1.0000 -1.0000 5541128 1576266922.40 151.4709 59.9974 32.0000 1.9685 1.9708 413.6687 414.2524 0.0885 -1.0000 -1.0000 5541191 1576266922.50 151.4709 59.9974 32.0000 1.9691 1.9714 413.5990 414.1834 0.0886 -1.0000 -1.0000 5541253 1576266922.60 151.4709 59.9974 32.0000 1.9707 1.9730 413.4760 414.0591 0.0885 -1.0000 -1.0000 5541331 1576266922.70 151.4709 59.9974 32.0000 1.9701 1.9724 413.4937 414.0776 0.0886 -1.0000 -1.0000 5541394 1576266922.80 151.4709 59.9974 32.0000 1.9695 1.9718 413.6219 414.2049 0.0884 -1.0000 -1.0000 5541456 1576266922.90 151.4709 59.9974 32.0000 1.9699 1.9722 413.7011 414.2844 0.0885 -1.0000 -1.0000 5542238 1576266923.00 151.5727 59.9974 32.0000 1.9697 1.9720 413.4547 414.0381 0.0885 -1.0000 -1.0000 5542300 1576266923.10 151.5871 59.9974 32.0000 1.9699 1.9722 413.5678 414.1521 0.0887 -1.0000 -1.0000 5542363 1576266923.20 151.5871 59.9974 32.0000 1.9692 1.9715 413.7417 414.3255 0.0885 -1.0000 -1.0000 5542425 1576266923.30 151.5871 59.9974 32.0000 1.9699 1.9722 413.7174 414.3022 0.0887 -1.0000 -1.0000 5542503 1576266923.40 151.5871 59.9974 32.0000 1.9705 1.9728 413.4792 414.0629 0.0885 -1.0000 -1.0000 5542566 1576266923.50 151.5871 59.9974 32.0000 1.9702 1.9725 413.4569 414.0408 0.0885 -1.0000 -1.0000 5542628 1576266923.60 151.5871 59.9974 32.0000 1.9688 1.9711 413.5104 414.0923 0.0884 -1.0000 -1.0000 5542753 1576266923.70 151.4717 59.9974 32.0000 1.9689 1.9712 413.6534 414.2379 0.0887 -1.0000 -1.0000 5542816 1576266923.80 151.4717 59.9974 32.0000 1.9696 1.9719 413.5859 414.1687 0.0884 -1.0000 -1.0000 5542878 1576266923.90 151.4717 59.9974 32.0000 1.9708 1.9731 413.4393 414.0220 0.0885 -1.0000 -1.0000 5542972 1576266924.00 151.4717 59.9974 32.0000 1.9700 1.9723 413.4764 414.0601 0.0885 -1.0000 -1.0000 5543034 1576266924.10 151.4717 59.9974 32.0000 1.9705 1.9728 413.7337 414.3174 0.0884 -1.0000 -1.0000 5543097 1576266924.20 151.5245 59.9975 32.0000 1.9700 1.9722 413.7047 414.2870 0.0884 -1.0000 -1.0000 5543175 1576266924.30 151.5618 59.9975 32.0000 1.9704 1.9727 413.5784 414.1615 0.0884 -1.0000 -1.0000 5543253 1576266924.40 151.5618 59.9975 32.0000 1.9695 1.9717 413.5288 414.1120 0.0884 -1.0000 -1.0000 5543472 1576266924.50 151.5618 59.9975 32.0000 1.9694 1.9717 413.6570 414.2401 0.0884 -1.0000 -1.0000 5543534 1576266924.60 151.5618 59.9975 32.0000 1.9698 1.9720 413.7614 414.3453 0.0886 -1.0000 -1.0000 5543613 1576266924.70 151.5618 59.9975 32.0000 1.9696 1.9719 413.7275 414.3097 0.0883 -1.0000 -1.0000 5543675 1576266924.80 151.5618 59.9975 32.0000 1.9718 1.9741 413.6129 414.1961 0.0885 -1.0000 -1.0000 5543738 1576266924.90 151.5618 59.9975 32.0000 1.9704 1.9727 413.6354 414.2191 0.0885 -1.0000 -1.0000 5544503 1576266925.00 151.5618 59.9975 32.0000 1.9693 1.9716 413.6848 414.2690 0.0885 -1.0000 -1.0000 5544566 1576266925.10 151.5618 59.9975 32.0000 1.9692 1.9715 413.7013 414.2843 0.0884 -1.0000 -1.0000 5544628 1576266925.20 151.5618 59.9975 32.0000 1.9698 1.9721 413.5519 414.1355 0.0885 -1.0000 -1.0000 5544691 1576266925.30 151.5783 59.9975 32.0000 1.9695 1.9718 413.6312 414.2151 0.0885 -1.0000 -1.0000 5544753 1576266925.40 151.5783 59.9975 32.0000 1.9695 1.9718 413.7379 414.3213 0.0885 -1.0000 -1.0000 5544816 1576266925.50 151.5783 59.9975 32.0000 1.9697 1.9720 413.6484 414.2322 0.0886 -1.0000 -1.0000 5544894 1576266925.60 151.5783 59.9975 32.0000 1.9706 1.9729 413.5370 414.1214 0.0886 -1.0000 -1.0000 5544956 1576266925.70 151.5783 59.9975 32.0000 1.9704 1.9727 413.4958 414.0793 0.0885 -1.0000 -1.0000 5545019 1576266925.80 151.5783 59.9975 32.0000 1.9702 1.9725 413.6637 414.2470 0.0884 -1.0000 -1.0000 5545097 1576266925.90 151.5051 59.9975 32.0000 1.9688 1.9711 413.6983 414.2822 0.0886 -1.0000 -1.0000 5545159 1576266926.00 151.5051 59.9975 32.0000 1.9697 1.9720 413.6010 414.1856 0.0886 -1.0000 -1.0000 5545222 1576266926.10 151.5051 59.9975 32.0000 1.9712 1.9735 413.5027 414.0859 0.0884 -1.0000 -1.0000 5545284 1576266926.20 151.5051 59.9975 32.0000 1.9700 1.9723 413.6461 414.2290 0.0884 -1.0000 -1.0000 5545347 1576266926.30 151.5051 59.9975 32.0000 1.9689 1.9712 413.6712 414.2544 0.0885 -1.0000 -1.0000 5545425 1576266926.40 151.5051 59.9975 32.0000 1.9700 1.9723 413.5500 414.1334 0.0885 -1.0000 -1.0000 5545488 1576266926.50 151.5092 59.9975 32.0000 1.9701 1.9723 413.4919 414.0756 0.0886 -1.0000 -1.0000 5545550 1576266926.60 151.5093 59.9975 32.0000 1.9703 1.9726 413.5116 414.0942 0.0884 -1.0000 -1.0000 5545628 1576266926.70 151.5093 59.9975 32.0000 1.9690 1.9713 413.7756 414.3589 0.0884 -1.0000 -1.0000 5545691 1576266926.80 151.5093 59.9975 32.0000 1.9701 1.9723 413.7344 414.3178 0.0885 -1.0000 -1.0000 5545753 1576266926.90 151.5093 59.9975 32.0000 1.9702 1.9725 413.5124 414.0960 0.0885 -1.0000 -1.0000 5545816 1576266927.00 151.5093 59.9975 32.0000 1.9708 1.9731 413.4849 414.0685 0.0886 -1.0000 -1.0000 5546519 1576266927.10 151.5328 59.9975 32.0000 1.9692 1.9715 413.6262 414.2097 0.0885 -1.0000 -1.0000 5546581 1576266927.20 151.5328 59.9975 32.0000 1.9685 1.9708 413.6706 414.2540 0.0885 -1.0000 -1.0000 5546659 1576266927.30 151.5328 59.9975 32.0000 1.9691 1.9714 413.7433 414.3274 0.0886 -1.0000 -1.0000 5546722 1576266927.40 151.5328 59.9975 32.0000 1.9690 1.9713 413.5800 414.1630 0.0885 -1.0000 -1.0000 5546784 1576266927.50 151.5328 59.9975 32.0000 1.9697 1.9720 413.5236 414.1076 0.0886 -1.0000 -1.0000 5546878 1576266927.60 151.4492 59.9975 32.0000 1.9691 1.9714 413.6339 414.2175 0.0885 -1.0000 -1.0000 5546941 1576266927.70 151.4492 59.9975 32.0000 1.9691 1.9714 413.6186 414.2025 0.0886 -1.0000 -1.0000 5547003 1576266927.80 151.4492 59.9975 32.0000 1.9698 1.9721 413.5158 414.0987 0.0884 -1.0000 -1.0000 5547081 1576266927.90 151.4492 59.9975 32.0000 1.9704 1.9726 413.5050 414.0878 0.0885 -1.0000 -1.0000 5547144 1576266928.00 151.4492 59.9975 32.0000 1.9696 1.9719 413.4755 414.0586 0.0885 -1.0000 -1.0000 5547206 1576266928.10 151.4492 59.9975 32.0000 1.9690 1.9713 413.6446 414.2280 0.0884 -1.0000 -1.0000 5547269 1576266928.20 151.4492 59.9975 32.0000 1.9696 1.9719 413.5458 414.1289 0.0885 -1.0000 -1.0000 5547332 1576266928.30 151.5439 59.9975 32.0000 1.9699 1.9722 413.3652 413.9500 0.0888 -1.0000 -1.0000 5547410 1576266928.40 151.5439 59.9975 32.0000 1.9704 1.9726 413.4472 414.0307 0.0885 -1.0000 -1.0000 5547472 1576266928.50 151.5488 59.9975 32.0000 1.9697 1.9720 413.5182 414.1016 0.0886 -1.0000 -1.0000 5547722 1576266928.60 151.5475 59.9975 32.0000 1.9701 1.9724 413.4978 414.0812 0.0885 -1.0000 -1.0000 5547800 1576266928.70 151.5475 59.9975 32.0000 1.9710 1.9732 413.4744 414.0566 0.0884 -1.0000 -1.0000 5547847 1576266928.80 151.5475 59.9975 32.0000 1.9696 1.9719 413.4807 414.0642 0.0885 -1.0000 -1.0000 5547910 1576266928.90 151.5475 59.9975 32.0000 1.9695 1.9718 413.6363 414.2194 0.0885 -1.0000 -1.0000 5547988 1576266929.00 151.5475 59.9975 32.0000 1.9691 1.9714 413.7754 414.3603 0.0886 -1.0000 -1.0000 5548222 1576266929.10 151.5475 59.9975 32.0000 1.9702 1.9725 413.6136 414.1970 0.0884 -1.0000 -1.0000 5548284 1576266929.20 151.5475 59.9975 32.0000 1.9700 1.9723 413.5392 414.1225 0.0885 -1.0000 -1.0000 5548347 1576266929.30 151.5418 59.9975 32.0000 1.9697 1.9720 413.5131 414.0961 0.0885 -1.0000 -1.0000 5548409 1576266929.40 151.4825 59.9975 32.0000 1.9695 1.9718 413.7336 414.3172 0.0885 -1.0000 -1.0000 5548472 1576266929.50 151.4825 59.9975 32.0000 1.9698 1.9721 413.6599 414.2439 0.0886 -1.0000 -1.0000 5548769 1576266929.60 151.4825 59.9975 32.0000 1.9708 1.9731 413.4529 414.0368 0.0886 -1.0000 -1.0000 5548831 1576266929.70 151.4825 59.9975 32.0000 1.9709 1.9732 413.5704 414.1540 0.0885 -1.0000 -1.0000 5548894 1576266929.80 151.4825 59.9975 32.0000 1.9695 1.9718 413.7425 414.3264 0.0885 -1.0000 -1.0000 5548972 1576266929.90 151.5097 59.9974 32.0000 1.9700 1.9723 413.6895 414.2732 0.0885 -1.0000 -1.0000 5549034 1576266930.00 151.6157 59.9970 32.0000 1.9710 1.9733 413.5032 414.0867 0.0885 -1.0000 -1.0000 5549097 1576266930.10 151.6157 59.9970 32.0000 1.9694 1.9717 413.5728 414.1565 0.0886 -1.0000 -1.0000 5549956 1576266930.20 151.6157 59.9970 32.0000 1.9701 1.9724 413.7188 414.3029 0.0885 -1.0000 -1.0000 5550019 1576266930.30 151.6157 59.9970 32.0000 1.9700 1.9723 413.7465 414.3301 0.0884 -1.0000 -1.0000 5550097 1576266930.40 151.6157 59.9970 32.0000 1.9706 1.9729 413.7185 414.3021 0.0885 -1.0000 -1.0000 5550159 1576266930.50 151.6157 59.9970 32.0000 1.9711 1.9734 413.6149 414.1969 0.0883 -1.0000 -1.0000 5550222 1576266930.60 151.5937 59.9970 32.0000 1.9698 1.9721 413.5030 414.0852 0.0884 -1.0000 -1.0000 5550300 1576266930.70 151.5508 59.9970 32.0000 1.9698 1.9721 413.5529 414.1359 0.0885 -1.0000 -1.0000 5550363 1576266930.80 151.5508 59.9970 32.0000 1.9694 1.9716 413.6991 414.2824 0.0884 -1.0000 -1.0000 5550425 1576266930.90 151.5508 59.9970 32.0000 1.9700 1.9723 413.5317 414.1143 0.0884 -1.0000 -1.0000 5550488 1576266931.00 151.5508 59.9970 32.0000 1.9700 1.9723 413.5368 414.1200 0.0885 -1.0000 -1.0000 5550550 1576266931.10 151.5508 59.9970 32.0000 1.9698 1.9721 413.5393 414.1237 0.0886 -1.0000 -1.0000 5550613 1576266931.20 151.4509 59.9970 32.0000 1.9688 1.9710 413.6321 414.2156 0.0885 -1.0000 -1.0000 5550691 1576266931.30 151.4219 59.9970 32.0000 1.9698 1.9721 413.6417 414.2250 0.0885 -1.0000 -1.0000 5550753 1576266931.40 151.4219 59.9970 32.0000 1.9702 1.9725 413.5362 414.1201 0.0886 -1.0000 -1.0000 5550816 1576266931.50 151.4219 59.9970 32.0000 1.9701 1.9724 413.4881 414.0722 0.0886 -1.0000 -1.0000 5550894 1576266931.60 151.4219 59.9970 32.0000 1.9697 1.9720 413.6437 414.2273 0.0885 -1.0000 -1.0000 5550956 1576266931.70 151.4219 59.9970 32.0000 1.9693 1.9716 413.6476 414.2323 0.0886 -1.0000 -1.0000 5551019 1576266931.80 151.4419 59.9970 32.0000 1.9708 1.9731 413.5742 414.1567 0.0884 -1.0000 -1.0000 5551081 1576266931.90 151.5121 59.9970 32.0000 1.9703 1.9726 413.5443 414.1278 0.0885 -1.0000 -1.0000 5551144 1576266932.00 151.5383 59.9970 32.0000 1.9699 1.9721 413.6800 414.2632 0.0884 -1.0000 -1.0000 5551222 1576266932.10 151.5383 59.9970 32.0000 1.9697 1.9719 413.7065 414.2901 0.0885 -1.0000 -1.0000 5551284 1576266932.20 151.5383 59.9970 32.0000 1.9692 1.9715 413.6273 414.2110 0.0885 -1.0000 -1.0000 5551347 1576266932.30 151.5383 59.9970 32.0000 1.9701 1.9723 413.5236 414.1068 0.0885 -1.0000 -1.0000 5551425 1576266932.40 151.5383 59.9970 32.0000 1.9701 1.9724 413.5872 414.1708 0.0886 -1.0000 -1.0000 5551488 1576266932.50 151.5383 59.9970 32.0000 1.9695 1.9718 413.6900 414.2738 0.0884 -1.0000 -1.0000 5551550 1576266932.60 151.5383 59.9970 32.0000 1.9691 1.9714 413.6451 414.2288 0.0885 -1.0000 -1.0000 5552050 1576266932.70 151.5383 59.9970 32.0000 1.9697 1.9720 413.5856 414.1691 0.0885 -1.0000 -1.0000 5552113 1576266932.80 151.5383 59.9970 32.0000 1.9701 1.9724 413.5396 414.1229 0.0885 -1.0000 -1.0000 5552175 1576266932.90 151.5383 59.9970 32.0000 1.9693 1.9716 413.6603 414.2438 0.0884 -1.0000 -1.0000 5552253 1576266933.00 151.5105 59.9970 32.0000 1.9691 1.9713 413.6972 414.2798 0.0884 -1.0000 -1.0000 5552316 1576266933.10 151.5105 59.9970 32.0000 1.9690 1.9713 413.6438 414.2272 0.0885 -1.0000 -1.0000 5552378 1576266933.20 151.5105 59.9970 32.0000 1.9698 1.9721 413.5468 414.1303 0.0885 -1.0000 -1.0000 5552456 1576266933.30 151.5105 59.9970 32.0000 1.9692 1.9715 413.5104 414.0932 0.0884 -1.0000 -1.0000 5552519 1576266933.40 151.5105 59.9970 32.0000 1.9693 1.9716 413.6700 414.2534 0.0885 -1.0000 -1.0000 5552597 1576266933.50 151.5105 59.9970 32.0000 1.9696 1.9719 413.6273 414.2099 0.0883 -1.0000 -1.0000 5552675 1576266933.60 151.4992 59.9970 32.0000 1.9706 1.9729 413.4929 414.0767 0.0885 -1.0000 -1.0000 5552738 1576266933.70 151.4325 59.9970 32.0000 1.9696 1.9719 413.4386 414.0210 0.0883 -1.0000 -1.0000 5552800 1576266933.80 151.4325 59.9970 32.0000 1.9694 1.9717 413.4744 414.0579 0.0885 -1.0000 -1.0000 5552878 1576266933.90 151.4325 59.9970 32.0000 1.9694 1.9717 413.6624 414.2466 0.0886 -1.0000 -1.0000 5552941 1576266934.00 151.4325 59.9970 32.0000 1.9698 1.9721 413.7322 414.3156 0.0884 -1.0000 -1.0000 5553003 1576266934.10 151.4325 59.9970 32.0000 1.9701 1.9724 413.5136 414.0966 0.0885 -1.0000 -1.0000 5553081 1576266934.20 151.4969 59.9970 32.0000 1.9704 1.9727 413.5395 414.1231 0.0885 -1.0000 -1.0000 5554003 1576266934.30 151.5240 59.9970 32.0000 1.9693 1.9716 413.7325 414.3155 0.0884 -1.0000 -1.0000 5554066 1576266934.40 151.5240 59.9970 32.0000 1.9694 1.9717 413.6596 414.2422 0.0883 -1.0000 -1.0000 5554128 1576266934.50 151.5240 59.9970 32.0000 1.9694 1.9717 413.5144 414.0978 0.0886 -1.0000 -1.0000 5554191 1576266934.60 151.5240 59.9970 32.0000 1.9694 1.9717 413.5440 414.1269 0.0885 -1.0000 -1.0000 5554269 1576266934.70 151.5240 59.9970 32.0000 1.9688 1.9711 413.6741 414.2570 0.0884 -1.0000 -1.0000 5554331 1576266934.80 151.5776 59.9962 32.0000 1.9692 1.9715 413.7122 414.2965 0.0886 -1.0000 -1.0000 5554394 1576266934.90 151.5776 59.9962 32.0000 1.9704 1.9727 413.5900 414.1737 0.0885 -1.0000 -1.0000 5554472 1576266935.00 151.5776 59.9962 32.0000 1.9701 1.9724 413.4224 414.0048 0.0884 -1.0000 -1.0000 5554534 1576266935.10 151.5776 59.9962 32.0000 1.9692 1.9715 413.6311 414.2145 0.0885 -1.0000 -1.0000 5554597 1576266935.20 151.5776 59.9962 32.0000 1.9693 1.9716 413.7135 414.2974 0.0886 -1.0000 -1.0000 5554675 1576266935.30 151.4974 59.9962 32.0000 1.9692 1.9715 413.6036 414.1878 0.0885 -1.0000 -1.0000 5554738 1576266935.40 151.4959 59.9962 32.0000 1.9699 1.9722 413.4853 414.0683 0.0885 -1.0000 -1.0000 5554800 1576266935.50 151.4959 59.9962 32.0000 1.9699 1.9722 413.6027 414.1867 0.0886 -1.0000 -1.0000 5554863 1576266935.60 151.4959 59.9962 32.0000 1.9698 1.9721 413.7183 414.3014 0.0883 -1.0000 -1.0000 5554925 1576266935.70 151.4959 59.9962 32.0000 1.9702 1.9725 413.5137 414.0966 0.0885 -1.0000 -1.0000 5554988 1576266935.80 151.5111 59.9962 32.0000 1.9710 1.9733 413.4987 414.0824 0.0886 -1.0000 -1.0000 5555066 1576266935.90 151.5572 59.9962 32.0000 1.9709 1.9732 413.5503 414.1338 0.0885 -1.0000 -1.0000 5555128 1576266936.00 151.5572 59.9962 32.0000 1.9699 1.9722 413.6920 414.2751 0.0885 -1.0000 -1.0000 5555191 1576266936.10 151.5572 59.9962 32.0000 1.9689 1.9712 413.7226 414.3078 0.0887 -1.0000 -1.0000 5555269 1576266936.20 151.5572 59.9962 32.0000 1.9698 1.9721 413.5588 414.1429 0.0885 -1.0000 -1.0000 5555503 1576266936.30 151.5572 59.9962 32.0000 1.9701 1.9724 413.5085 414.0910 0.0884 -1.0000 -1.0000 5555566 1576266936.40 151.5572 59.9962 32.0000 1.9706 1.9729 413.5427 414.1266 0.0885 -1.0000 -1.0000 5555644 1576266936.50 151.5572 59.9962 32.0000 1.9702 1.9725 413.6557 414.2393 0.0885 -1.0000 -1.0000 5555707 1576266936.60 151.5572 59.9962 32.0000 1.9702 1.9724 413.5883 414.1717 0.0885 -1.0000 -1.0000 5555769 1576266936.70 151.5572 59.9962 32.0000 1.9704 1.9727 413.4626 414.0456 0.0884 -1.0000 -1.0000 5555831 1576266936.80 151.5572 59.9962 32.0000 1.9704 1.9727 413.4752 414.0582 0.0885 -1.0000 -1.0000 5555894 1576266936.90 151.5488 59.9962 32.0000 1.9696 1.9719 413.4755 414.0589 0.0885 -1.0000 -1.0000 5555972 1576266937.00 151.4946 59.9962 32.0000 1.9694 1.9717 413.6526 414.2364 0.0886 -1.0000 -1.0000 5556034 1576266937.10 151.4946 59.9962 32.0000 1.9691 1.9714 413.6925 414.2765 0.0885 -1.0000 -1.0000 5556269 1576266937.20 151.4946 59.9962 32.0000 1.9699 1.9722 413.5548 414.1382 0.0885 -1.0000 -1.0000 5556347 1576266937.30 151.4946 59.9962 32.0000 1.9704 1.9727 413.4784 414.0616 0.0885 -1.0000 -1.0000 5556409 1576266937.40 151.4946 59.9962 32.0000 1.9696 1.9719 413.5818 414.1647 0.0883 -1.0000 -1.0000 5556472 1576266937.50 151.4946 59.9962 32.0000 1.9698 1.9721 413.6851 414.2688 0.0885 -1.0000 -1.0000 5556550 1576266937.60 151.5765 59.9962 32.0000 1.9696 1.9719 413.6873 414.2705 0.0885 -1.0000 -1.0000 5556613 1576266937.70 151.5765 59.9962 32.0000 1.9705 1.9728 413.4804 414.0633 0.0884 -1.0000 -1.0000 5556675 1576266937.80 151.5765 59.9962 32.0000 1.9703 1.9726 413.6060 414.1882 0.0883 -1.0000 -1.0000 5557269 1576266937.90 151.5765 59.9962 32.0000 1.9703 1.9726 413.6759 414.2597 0.0886 -1.0000 -1.0000 5557331 1576266938.00 151.5765 59.9962 32.0000 1.9701 1.9724 413.6999 414.2844 0.0886 -1.0000 -1.0000 5557394 1576266938.10 151.5765 59.9962 32.0000 1.9700 1.9723 413.5782 414.1619 0.0885 -1.0000 -1.0000 5557503 1576266938.20 151.5765 59.9962 32.0000 1.9700 1.9723 413.4141 413.9979 0.0886 -1.0000 -1.0000 5557566 1576266938.30 151.5765 59.9962 32.0000 1.9698 1.9721 413.4195 414.0030 0.0885 -1.0000 -1.0000 5557628 1576266938.40 151.5765 59.9962 32.0000 1.9689 1.9712 413.6585 414.2425 0.0886 -1.0000 -1.0000 5557691 1576266938.50 151.5765 59.9962 32.0000 1.9701 1.9724 413.6983 414.2824 0.0886 -1.0000 -1.0000 5557753 1576266938.60 151.5765 59.9962 32.0000 1.9700 1.9723 413.5358 414.1198 0.0886 -1.0000 -1.0000 5557831 1576266938.70 151.5765 59.9962 32.0000 1.9708 1.9731 413.4590 414.0412 0.0884 -1.0000 -1.0000 5557894 1576266938.80 151.5080 59.9962 32.0000 1.9694 1.9717 413.7077 414.2910 0.0884 -1.0000 -1.0000 5557988 1576266938.90 151.5080 59.9962 32.0000 1.9692 1.9714 413.6823 414.2657 0.0885 -1.0000 -1.0000 5558050 1576266939.00 151.5080 59.9962 32.0000 1.9696 1.9719 413.4676 414.0509 0.0885 -1.0000 -1.0000 5558113 1576266939.10 151.5080 59.9962 32.0000 1.9703 1.9726 413.4641 414.0476 0.0885 -1.0000 -1.0000 5558175 1576266939.20 151.5080 59.9962 32.0000 1.9695 1.9718 413.5731 414.1568 0.0886 -1.0000 -1.0000 5558253 1576266939.30 151.4907 59.9967 32.0000 1.9695 1.9718 413.5962 414.1796 0.0885 -1.0000 -1.0000 5558316 1576266939.40 151.4867 59.9968 32.0000 1.9692 1.9715 413.7022 414.2859 0.0885 -1.0000 -1.0000 5558378 1576266939.50 151.4867 59.9968 32.0000 1.9704 1.9727 413.5475 414.1297 0.0882 -1.0000 -1.0000 5558456 1576266939.60 151.4867 59.9968 32.0000 1.9703 1.9726 413.4751 414.0582 0.0885 -1.0000 -1.0000 5558519 1576266939.70 151.4867 59.9968 32.0000 1.9702 1.9725 413.4484 414.0313 0.0884 -1.0000 -1.0000 5558581 1576266939.80 151.4867 59.9968 32.0000 1.9699 1.9722 413.4594 414.0425 0.0885 -1.0000 -1.0000 5558644 1576266939.90 151.4867 59.9968 32.0000 1.9696 1.9718 413.6033 414.1871 0.0886 -1.0000 -1.0000 5558722 1576266940.00 151.4867 59.9968 32.0000 1.9700 1.9723 413.4781 414.0614 0.0884 -1.0000 -1.0000 5558784 1576266940.10 151.4867 59.9968 32.0000 1.9699 1.9722 413.4332 414.0162 0.0886 -1.0000 -1.0000 5558847 1576266940.20 151.4867 59.9968 32.0000 1.9695 1.9718 413.5746 414.1587 0.0886 -1.0000 -1.0000 5558909 1576266940.30 151.4867 59.9968 32.0000 1.9692 1.9715 413.6404 414.2244 0.0886 -1.0000 -1.0000 5559019 1576266940.40 151.4867 59.9968 32.0000 1.9695 1.9718 413.6486 414.2321 0.0884 -1.0000 -1.0000 5559081 1576266940.50 151.5517 59.9968 32.0000 1.9699 1.9722 413.5930 414.1777 0.0886 -1.0000 -1.0000 5559144 1576266940.60 151.5517 59.9968 32.0000 1.9713 1.9735 413.4680 414.0513 0.0885 -1.0000 -1.0000 5559206 1576266940.70 151.5517 59.9968 32.0000 1.9700 1.9723 413.3844 413.9664 0.0883 -1.0000 -1.0000 5559269 1576266940.80 151.5517 59.9968 32.0000 1.9696 1.9718 413.5726 414.1560 0.0885 -1.0000 -1.0000 5559738 1576266940.90 151.5517 59.9968 32.0000 1.9690 1.9713 413.6677 414.2509 0.0884 -1.0000 -1.0000 5559816 1576266941.00 151.5517 59.9968 32.0000 1.9700 1.9723 413.5072 414.0905 0.0885 -1.0000 -1.0000 5559878 1576266941.10 151.5036 59.9968 32.0000 1.9699 1.9722 413.4183 414.0016 0.0885 -1.0000 -1.0000 5559941 1576266941.20 151.4934 59.9968 32.0000 1.9683 1.9706 413.5171 414.1001 0.0884 -1.0000 -1.0000 5600019 1576266941.30 151.4934 59.9968 32.0000 1.9679 1.9702 413.6572 414.2403 0.0884 -1.0000 -1.0000 5600081 1576266941.40 151.4934 59.9968 32.0000 1.9692 1.9715 413.5992 414.1826 0.0884 -1.0000 -1.0000 5600253 1576266941.50 151.4934 59.9968 32.0000 1.9697 1.9720 413.5094 414.0917 0.0884 -1.0000 -1.0000 5600331 1576266941.60 151.4934 59.9968 32.0000 1.9697 1.9719 413.4317 414.0153 0.0885 -1.0000 -1.0000 5600394 1576266941.70 151.4243 59.9968 32.0000 1.9691 1.9714 413.4890 414.0718 0.0884 -1.0000 -1.0000 5600456 1576266941.80 151.4243 59.9968 32.0000 1.9692 1.9714 413.6532 414.2365 0.0885 -1.0000 -1.0000 5600519 1576266941.90 151.4243 59.9968 32.0000 1.9692 1.9715 413.6443 414.2275 0.0884 -1.0000 -1.0000 5600753 1576266942.00 151.4243 59.9968 32.0000 1.9700 1.9723 413.4151 413.9975 0.0884 -1.0000 -1.0000 5600816 1576266942.10 151.4243 59.9968 32.0000 1.9697 1.9720 413.5516 414.1353 0.0886 -1.0000 -1.0000 5600878 1576266942.20 151.4645 59.9968 32.0000 1.9690 1.9713 413.7038 414.2871 0.0884 -1.0000 -1.0000 5600956 1576266942.30 151.4832 59.9968 32.0000 1.9697 1.9720 413.6922 414.2767 0.0886 -1.0000 -1.0000 5601019 1576266942.40 151.4832 59.9968 32.0000 1.9704 1.9727 413.5144 414.0980 0.0885 -1.0000 -1.0000 5601253 1576266942.50 151.4832 59.9968 32.0000 1.9703 1.9726 413.4200 414.0030 0.0884 -1.0000 -1.0000 5601316 1576266942.60 151.4832 59.9968 32.0000 1.9691 1.9714 413.7186 414.3020 0.0885 -1.0000 -1.0000 5601394 1576266942.70 151.4832 59.9968 32.0000 1.9689 1.9711 413.6401 414.2237 0.0885 -1.0000 -1.0000 5601456 1576266942.80 151.5460 59.9968 32.0000 1.9698 1.9720 413.6597 414.2437 0.0886 -1.0000 -1.0000 5601519 1576266942.90 151.5460 59.9968 32.0000 1.9698 1.9721 413.4157 413.9987 0.0885 -1.0000 -1.0000 5601769 1576266943.00 151.5460 59.9968 32.0000 1.9697 1.9720 413.4075 413.9912 0.0886 -1.0000 -1.0000 5601831 1576266943.10 151.5460 59.9968 32.0000 1.9694 1.9717 413.4714 414.0554 0.0886 -1.0000 -1.0000 5601894 1576266943.20 151.5460 59.9968 32.0000 1.9693 1.9716 413.6334 414.2164 0.0885 -1.0000 -1.0000 5601972 1576266943.30 151.5460 59.9968 32.0000 1.9695 1.9718 413.5772 414.1611 0.0886 -1.0000 -1.0000 5602034 1576266943.40 151.5104 59.9968 32.0000 1.9707 1.9730 413.4377 414.0214 0.0885 -1.0000 -1.0000 5602269 1576266943.50 151.4279 59.9968 32.0000 1.9695 1.9718 413.4637 414.0470 0.0885 -1.0000 -1.0000 5602347 1576266943.60 151.4279 59.9968 32.0000 1.9690 1.9713 413.6521 414.2356 0.0885 -1.0000 -1.0000 5602409 1576266943.70 151.4279 59.9968 32.0000 1.9697 1.9720 413.6692 414.2526 0.0884 -1.0000 -1.0000 5602472 1576266943.80 151.4279 59.9968 32.0000 1.9700 1.9723 413.5532 414.1366 0.0885 -1.0000 -1.0000 5602534 1576266943.90 151.4279 59.9968 32.0000 1.9695 1.9718 413.3532 413.9372 0.0886 -1.0000 -1.0000 5603753 1576266944.00 151.4321 59.9968 32.0000 1.9694 1.9717 413.4824 414.0656 0.0885 -1.0000 -1.0000 5603816 1576266944.10 151.4321 59.9968 32.0000 1.9694 1.9717 413.6784 414.2628 0.0885 -1.0000 -1.0000 5603894 1576266944.20 151.4321 59.9968 32.0000 1.9693 1.9716 413.7560 414.3393 0.0884 -1.0000 -1.0000 5603956 1576266944.30 151.4321 59.9968 32.0000 1.9701 1.9724 413.5810 414.1648 0.0885 -1.0000 -1.0000 5604034 1576266944.40 151.4321 59.9968 32.0000 1.9702 1.9724 413.5113 414.0937 0.0885 -1.0000 -1.0000 5604097 1576266944.50 151.6007 59.9968 32.0000 1.9697 1.9719 413.6822 414.2665 0.0886 -1.0000 -1.0000 5604159 1576266944.60 151.6007 59.9968 32.0000 1.9700 1.9723 413.6724 414.2562 0.0885 -1.0000 -1.0000 5604238 1576266944.70 151.6007 59.9968 32.0000 1.9707 1.9730 413.4449 414.0289 0.0886 -1.0000 -1.0000 5604300 1576266944.80 151.6007 59.9968 32.0000 1.9704 1.9727 413.5720 414.1552 0.0884 -1.0000 -1.0000 5604363 1576266944.90 151.6007 59.9968 32.0000 1.9695 1.9718 413.6142 414.1977 0.0885 -1.0000 -1.0000 5604441 1576266945.00 151.5916 59.9969 32.0000 1.9687 1.9710 413.6553 414.2397 0.0885 -1.0000 -1.0000 5604503 1576266945.10 151.4944 59.9975 32.0000 1.9691 1.9713 413.5944 414.1775 0.0884 -1.0000 -1.0000 5604566 1576266945.20 151.4944 59.9975 32.0000 1.9701 1.9723 413.4479 414.0299 0.0883 -1.0000 -1.0000 5604628 1576266945.30 151.4944 59.9975 32.0000 1.9708 1.9731 413.3592 413.9422 0.0884 -1.0000 -1.0000 5604691 1576266945.40 151.4944 59.9975 32.0000 1.9701 1.9724 413.3645 413.9471 0.0885 -1.0000 -1.0000 5604753 1576266945.50 151.4944 59.9975 32.0000 1.9696 1.9719 413.5636 414.1478 0.0886 -1.0000 -1.0000 5604831 1576266945.60 151.4588 59.9975 32.0000 1.9696 1.9719 413.6763 414.2599 0.0886 -1.0000 -1.0000 5604894 1576266945.70 151.4588 59.9975 32.0000 1.9711 1.9734 413.3954 413.9793 0.0886 -1.0000 -1.0000 5604956 1576266945.80 151.4588 59.9975 32.0000 1.9702 1.9725 413.4466 414.0307 0.0886 -1.0000 -1.0000 5605034 1576266945.90 151.4588 59.9975 32.0000 1.9691 1.9714 413.5357 414.1188 0.0884 -1.0000 -1.0000 5605097 1576266946.00 151.4588 59.9975 32.0000 1.9689 1.9712 413.5909 414.1748 0.0886 -1.0000 -1.0000 5605159 1576266946.10 151.4588 59.9975 32.0000 1.9693 1.9716 413.5938 414.1767 0.0884 -1.0000 -1.0000 5605238 1576266946.20 151.4471 59.9975 32.0000 1.9691 1.9714 413.6150 414.1987 0.0885 -1.0000 -1.0000 5605300 1576266946.30 151.4151 59.9975 32.0000 1.9700 1.9723 413.4487 414.0321 0.0885 -1.0000 -1.0000 5605378 1576266946.40 151.4151 59.9975 32.0000 1.9701 1.9724 413.4786 414.0618 0.0884 -1.0000 -1.0000 5605425 1576266946.50 151.4151 59.9975 32.0000 1.9703 1.9726 413.5400 414.1229 0.0885 -1.0000 -1.0000 5605503 1576266946.60 151.4151 59.9975 32.0000 1.9692 1.9715 413.5645 414.1473 0.0883 -1.0000 -1.0000 5605566 1576266946.70 151.4151 59.9975 32.0000 1.9702 1.9725 413.5557 414.1395 0.0885 -1.0000 -1.0000 5605628 1576266946.80 151.6008 59.9975 32.0000 1.9706 1.9729 413.4629 414.0457 0.0884 -1.0000 -1.0000 5605691 1576266946.90 151.6008 59.9975 32.0000 1.9699 1.9722 413.5012 414.0844 0.0885 -1.0000 -1.0000 5605769 1576266947.00 151.6008 59.9975 32.0000 1.9694 1.9717 413.6948 414.2790 0.0886 -1.0000 -1.0000 5606003 1576266947.10 151.6008 59.9975 32.0000 1.9702 1.9724 413.5649 414.1488 0.0885 -1.0000 -1.0000 5606066 1576266947.20 151.6008 59.9975 32.0000 1.9702 1.9725 413.3950 413.9787 0.0887 -1.0000 -1.0000 5606144 1576266947.30 151.6008 59.9975 32.0000 1.9698 1.9721 413.4286 414.0125 0.0886 -1.0000 -1.0000 5606206 1576266947.40 151.6008 59.9975 32.0000 1.9690 1.9713 413.6182 414.2015 0.0885 -1.0000 -1.0000 5606269 1576266947.50 151.4621 59.9975 32.0000 1.9692 1.9715 413.6652 414.2498 0.0887 -1.0000 -1.0000 5606800 1576266947.60 151.4621 59.9975 32.0000 1.9694 1.9717 413.6469 414.2297 0.0884 -1.0000 -1.0000 5606863 1576266947.70 151.4621 59.9975 32.0000 1.9691 1.9714 413.5248 414.1092 0.0887 -1.0000 -1.0000 5606925 1576266947.80 151.4621 59.9975 32.0000 1.9694 1.9717 413.5493 414.1335 0.0886 -1.0000 -1.0000 5607003 1576266947.90 151.4621 59.9975 32.0000 1.9695 1.9718 413.6592 414.2430 0.0885 -1.0000 -1.0000 5607066 1576266948.00 151.4869 59.9975 32.0000 1.9695 1.9718 413.6468 414.2309 0.0886 -1.0000 -1.0000 5607238 1576266948.10 151.4869 59.9975 32.0000 1.9702 1.9725 413.4180 414.0017 0.0885 -1.0000 -1.0000 5607316 1576266948.20 151.4869 59.9975 32.0000 1.9703 1.9726 413.4298 414.0131 0.0885 -1.0000 -1.0000 5607378 1576266948.30 151.4869 59.9975 32.0000 1.9706 1.9729 413.4975 414.0809 0.0884 -1.0000 -1.0000 5607441 1576266948.40 151.4869 59.9975 32.0000 1.9699 1.9722 413.6638 414.2481 0.0886 -1.0000 -1.0000 5607519 1576266948.50 151.4933 59.9975 32.0000 1.9707 1.9730 413.6170 414.2012 0.0886 -1.0000 -1.0000 5607581 1576266948.60 151.5129 59.9975 32.0000 1.9704 1.9727 413.4435 414.0274 0.0886 -1.0000 -1.0000 5607644 1576266948.70 151.5129 59.9975 32.0000 1.9702 1.9724 413.4634 414.0470 0.0885 -1.0000 -1.0000 5607707 1576266948.80 151.5129 59.9975 32.0000 1.9697 1.9720 413.4312 414.0148 0.0886 -1.0000 -1.0000 5607769 1576266948.90 151.5129 59.9975 32.0000 1.9698 1.9721 413.6198 414.2037 0.0885 -1.0000 -1.0000 5607847 1576266949.00 151.5129 59.9975 32.0000 1.9701 1.9724 413.5019 414.0869 0.0888 -1.0000 -1.0000 5607910 1576266949.10 151.4937 59.9975 32.0000 1.9700 1.9723 413.4714 414.0566 0.0887 -1.0000 -1.0000 5607972 1576266949.20 151.4937 59.9975 32.0000 1.9690 1.9713 413.5456 414.1295 0.0886 -1.0000 -1.0000 5608050 1576266949.30 151.4937 59.9975 32.0000 1.9697 1.9719 413.7077 414.2923 0.0886 -1.0000 -1.0000 5608113 1576266949.40 151.4937 59.9975 32.0000 1.9691 1.9714 413.5255 414.1095 0.0886 -1.0000 -1.0000 5608175 1576266949.50 151.4937 59.9975 32.0000 1.9698 1.9721 413.4202 414.0036 0.0885 -1.0000 -1.0000 5608238 1576266949.60 151.4280 59.9979 32.0000 1.9698 1.9721 413.4989 414.0834 0.0887 -1.0000 -1.0000 5608300 1576266949.70 151.4204 59.9979 32.0000 1.9687 1.9710 413.5706 414.1548 0.0886 -1.0000 -1.0000 5608363 1576266949.80 151.4204 59.9979 32.0000 1.9689 1.9712 413.6682 414.2520 0.0885 -1.0000 -1.0000 5608441 1576266949.90 151.4204 59.9979 32.0000 1.9697 1.9720 413.6296 414.2149 0.0887 -1.0000 -1.0000 5608503 1576266950.00 151.4204 59.9979 32.0000 1.9699 1.9722 413.4238 414.0066 0.0885 -1.0000 -1.0000 5608566 1576266950.10 151.4204 59.9979 32.0000 1.9699 1.9721 413.5727 414.1568 0.0886 -1.0000 -1.0000 5609019 1576266950.20 151.4204 59.9979 32.0000 1.9695 1.9718 413.7006 414.2852 0.0886 -1.0000 -1.0000 5609081 1576266950.30 151.4204 59.9979 32.0000 1.9702 1.9725 413.6553 414.2387 0.0885 -1.0000 -1.0000 5609144 1576266950.40 151.6353 59.9979 32.0000 1.9703 1.9726 413.4846 414.0685 0.0885 -1.0000 -1.0000 5609222 1576266950.50 151.6353 59.9979 32.0000 1.9702 1.9724 413.4353 414.0193 0.0886 -1.0000 -1.0000 5609284 1576266950.60 151.6353 59.9979 32.0000 1.9698 1.9721 413.4905 414.0741 0.0886 -1.0000 -1.0000 5609347 1576266950.70 151.6353 59.9979 32.0000 1.9693 1.9716 413.6765 414.2607 0.0885 -1.0000 -1.0000 5609519 1576266950.80 151.6353 59.9979 32.0000 1.9700 1.9723 413.7180 414.3019 0.0885 -1.0000 -1.0000 5609581 1576266950.90 151.6304 59.9979 32.0000 1.9705 1.9728 413.5912 414.1753 0.0886 -1.0000 -1.0000 5609659 1576266951.00 151.5760 59.9979 32.0000 1.9704 1.9727 413.4791 414.0628 0.0885 -1.0000 -1.0000 5609738 1576266951.10 151.5760 59.9979 32.0000 1.9701 1.9723 413.6882 414.2716 0.0885 -1.0000 -1.0000 5609831 1576266951.20 151.5760 59.9979 32.0000 1.9694 1.9717 413.7214 414.3062 0.0886 -1.0000 -1.0000 5610035 1576266951.30 151.5760 59.9979 32.0000 1.9693 1.9716 413.6476 414.2326 0.0888 -1.0000 -1.0000 5610097 1576266951.40 151.5760 59.9979 32.0000 1.9701 1.9723 413.5026 414.0859 0.0884 -1.0000 -1.0000 5610159 1576266951.50 151.4442 59.9979 32.0000 1.9701 1.9724 413.5924 414.1755 0.0884 -1.0000 -1.0000 5610238 1576266951.60 151.4442 59.9979 32.0000 1.9699 1.9722 413.6714 414.2547 0.0885 -1.0000 -1.0000 5610300 1576266951.70 151.4442 59.9979 32.0000 1.9694 1.9717 413.7601 414.3448 0.0886 -1.0000 -1.0000 5610519 1576266951.80 151.4442 59.9979 32.0000 1.9697 1.9720 413.6310 414.2147 0.0885 -1.0000 -1.0000 5610597 1576266951.90 151.4442 59.9979 32.0000 1.9704 1.9727 413.4585 414.0424 0.0886 -1.0000 -1.0000 5610659 1576266952.00 151.5289 59.9979 32.0000 1.9699 1.9721 413.5890 414.1733 0.0886 -1.0000 -1.0000 5610722 1576266952.10 151.5894 59.9979 32.0000 1.9686 1.9709 413.5965 414.1806 0.0886 -1.0000 -1.0000 5610784 1576266952.20 151.5894 59.9979 32.0000 1.9692 1.9715 413.6013 414.1853 0.0885 -1.0000 -1.0000 5611519 1576266952.30 151.5894 59.9979 32.0000 1.9707 1.9729 413.4611 414.0439 0.0884 -1.0000 -1.0000 5611581 1576266952.40 151.5894 59.9979 32.0000 1.9700 1.9723 413.5796 414.1645 0.0887 -1.0000 -1.0000 5611644 1576266952.50 151.5894 59.9979 32.0000 1.9699 1.9722 413.6822 414.2668 0.0886 -1.0000 -1.0000 5611707 1576266952.60 151.5113 59.9979 32.0000 1.9695 1.9718 413.7097 414.2931 0.0884 -1.0000 -1.0000 5611785 1576266952.70 151.5113 59.9979 32.0000 1.9709 1.9732 413.5131 414.0980 0.0887 -1.0000 -1.0000 5611847 1576266952.80 151.5113 59.9979 32.0000 1.9707 1.9730 413.4076 413.9921 0.0886 -1.0000 -1.0000 5611910 1576266952.90 151.5113 59.9979 32.0000 1.9690 1.9713 413.5321 414.1151 0.0884 -1.0000 -1.0000 5611988 1576266953.00 151.5113 59.9979 32.0000 1.9689 1.9712 413.6529 414.2370 0.0886 -1.0000 -1.0000 5612066 1576266953.10 151.5113 59.9979 32.0000 1.9699 1.9722 413.6204 414.2040 0.0885 -1.0000 -1.0000 5612128 1576266953.20 151.5068 59.9979 32.0000 1.9698 1.9721 413.4865 414.0695 0.0884 -1.0000 -1.0000 5612253 1576266953.30 151.5023 59.9979 32.0000 1.9699 1.9722 413.5308 414.1141 0.0885 -1.0000 -1.0000 5612316 1576266953.40 151.5023 59.9979 32.0000 1.9682 1.9705 413.6520 414.2353 0.0884 -1.0000 -1.0000 5612378 1576266953.50 151.5023 59.9979 32.0000 1.9691 1.9714 413.6414 414.2249 0.0885 -1.0000 -1.0000 5612456 1576266953.60 151.5023 59.9979 32.0000 1.9695 1.9718 413.5168 414.1005 0.0885 -1.0000 -1.0000 5612519 1576266953.70 151.5023 59.9979 32.0000 1.9700 1.9723 413.4387 414.0223 0.0886 -1.0000 -1.0000 5612581 1576266953.80 151.4112 59.9979 32.0000 1.9698 1.9721 413.4768 414.0606 0.0885 -1.0000 -1.0000 5612769 1576266953.90 151.4112 59.9979 32.0000 1.9691 1.9714 413.5800 414.1632 0.0885 -1.0000 -1.0000 5612831 1576266954.00 151.4112 59.9979 32.0000 1.9691 1.9714 413.6249 414.2083 0.0885 -1.0000 -1.0000 5612894 1576266954.10 151.4112 59.9979 32.0000 1.9700 1.9723 413.5550 414.1390 0.0887 -1.0000 -1.0000 5612956 1576266954.20 151.4112 59.9979 32.0000 1.9699 1.9722 413.4517 414.0371 0.0886 -1.0000 -1.0000 5613113 1576266954.30 151.4547 59.9979 32.0000 1.9705 1.9728 413.4455 414.0292 0.0886 -1.0000 -1.0000 5613253 1576266954.40 151.4575 59.9979 32.0000 1.9704 1.9727 413.4375 414.0215 0.0886 -1.0000 -1.0000 5613316 1576266954.50 151.4575 59.9979 32.0000 1.9695 1.9717 413.6379 414.2220 0.0886 -1.0000 -1.0000 5613378 1576266954.60 151.4575 59.9979 32.0000 1.9697 1.9720 413.5656 414.1502 0.0887 -1.0000 -1.0000 5613441 1576266954.70 151.4575 59.9979 32.0000 1.9707 1.9730 413.5578 414.1426 0.0886 -1.0000 -1.0000 5613503 1576266954.80 151.4699 59.9980 32.0000 1.9700 1.9723 413.5593 414.1437 0.0886 -1.0000 -1.0000 5613581 1576266954.90 151.5373 59.9982 32.0000 1.9694 1.9717 413.6047 414.1896 0.0887 -1.0000 -1.0000 5613644 1576266955.00 151.5373 59.9982 32.0000 1.9688 1.9711 413.6744 414.2589 0.0886 -1.0000 -1.0000 5613707 1576266955.10 151.5373 59.9982 32.0000 1.9694 1.9717 413.6588 414.2436 0.0887 -1.0000 -1.0000 5613769 1576266955.20 151.5373 59.9982 32.0000 1.9698 1.9720 413.4680 414.0523 0.0886 -1.0000 -1.0000 5613847 1576266955.30 151.5373 59.9982 32.0000 1.9699 1.9722 413.3365 413.9198 0.0885 -1.0000 -1.0000 5614238 1576266955.40 151.5553 59.9982 32.0000 1.9698 1.9721 413.4002 413.9841 0.0886 -1.0000 -1.0000 5614300 1576266955.50 151.5553 59.9982 32.0000 1.9691 1.9714 413.5386 414.1220 0.0885 -1.0000 -1.0000 5614378 1576266955.60 151.5553 59.9982 32.0000 1.9693 1.9716 413.6749 414.2585 0.0885 -1.0000 -1.0000 5614441 1576266955.70 151.5553 59.9982 32.0000 1.9703 1.9726 413.3949 413.9786 0.0886 -1.0000 -1.0000 5614503 1576266955.80 151.5553 59.9982 32.0000 1.9708 1.9731 413.4493 414.0331 0.0885 -1.0000 -1.0000 5614581 1576266955.90 151.4799 59.9982 32.0000 1.9690 1.9713 413.4744 414.0585 0.0886 -1.0000 -1.0000 5614644 1576266956.00 151.3759 59.9982 32.0000 1.9692 1.9715 413.6299 414.2146 0.0888 -1.0000 -1.0000 5614706 1576266956.10 151.3759 59.9982 32.0000 1.9682 1.9705 413.6806 414.2650 0.0886 -1.0000 -1.0000 5614769 1576266956.20 151.3759 59.9982 32.0000 1.9697 1.9720 413.5549 414.1398 0.0888 -1.0000 -1.0000 5614831 1576266956.30 151.3759 59.9982 32.0000 1.9701 1.9724 413.4137 413.9989 0.0888 -1.0000 -1.0000 5615034 1576266956.40 151.3759 59.9982 32.0000 1.9698 1.9721 413.4921 414.0761 0.0886 -1.0000 -1.0000 5615097 1576266956.50 151.3759 59.9982 32.0000 1.9697 1.9720 413.6317 414.2158 0.0886 -1.0000 -1.0000 5615159 1576266956.60 151.5358 59.9982 32.0000 1.9695 1.9718 413.6746 414.2583 0.0884 -1.0000 -1.0000 5615238 1576266956.70 151.5358 59.9982 32.0000 1.9701 1.9724 413.4907 414.0746 0.0886 -1.0000 -1.0000 5615300 1576266956.80 151.5358 59.9982 32.0000 1.9704 1.9727 413.4629 414.0460 0.0884 -1.0000 -1.0000 5615534 1576266956.90 151.5358 59.9982 32.0000 1.9702 1.9725 413.5951 414.1796 0.0888 -1.0000 -1.0000 5615613 1576266957.00 151.5358 59.9982 32.0000 1.9700 1.9723 413.7164 414.3010 0.0886 -1.0000 -1.0000 5615675 1576266957.10 151.6646 59.9982 32.0000 1.9710 1.9732 413.5610 414.1447 0.0885 -1.0000 -1.0000 5615738 1576266957.20 151.6646 59.9982 32.0000 1.9710 1.9733 413.4943 414.0782 0.0886 -1.0000 -1.0000 5615800 1576266957.30 151.6646 59.9982 32.0000 1.9709 1.9732 413.4943 414.0800 0.0888 -1.0000 -1.0000 5616050 1576266957.40 151.6646 59.9982 32.0000 1.9694 1.9717 413.6179 414.2020 0.0886 -1.0000 -1.0000 5616113 1576266957.50 151.6646 59.9982 32.0000 1.9702 1.9725 413.6597 414.2445 0.0887 -1.0000 -1.0000 5616191 1576266957.60 151.6646 59.9982 32.0000 1.9708 1.9731 413.5108 414.0947 0.0885 -1.0000 -1.0000 5616253 1576266957.70 151.5810 59.9982 32.0000 1.9706 1.9729 413.5415 414.1245 0.0885 -1.0000 -1.0000 5616316 1576266957.80 151.5810 59.9982 32.0000 1.9711 1.9733 413.5882 414.1724 0.0886 -1.0000 -1.0000 5616534 1576266957.90 151.5810 59.9982 32.0000 1.9699 1.9722 413.6288 414.2131 0.0886 -1.0000 -1.0000 5616597 1576266958.00 151.5810 59.9982 32.0000 1.9701 1.9723 413.5484 414.1325 0.0886 -1.0000 -1.0000 5616659 1576266958.10 151.5810 59.9982 32.0000 1.9704 1.9727 413.4768 414.0605 0.0886 -1.0000 -1.0000 5616738 1576266958.20 151.5493 59.9982 32.0000 1.9700 1.9723 413.5671 414.1510 0.0886 -1.0000 -1.0000 5616800 1576266958.30 151.4758 59.9982 32.0000 1.9700 1.9723 413.7349 414.3201 0.0887 -1.0000 -1.0000 5616878 1576266958.40 151.4758 59.9982 32.0000 1.9697 1.9720 413.6703 414.2558 0.0888 -1.0000 -1.0000 5617253 1576266958.50 151.4758 59.9982 32.0000 1.9704 1.9727 413.5252 414.1105 0.0887 -1.0000 -1.0000 5617316 1576266958.60 151.4758 59.9982 32.0000 1.9705 1.9728 413.5547 414.1395 0.0887 -1.0000 -1.0000 5617394 1576266958.70 151.4758 59.9982 32.0000 1.9699 1.9722 413.5875 414.1721 0.0887 -1.0000 -1.0000 5617456 1576266958.80 151.5210 59.9982 32.0000 1.9700 1.9722 413.7744 414.3591 0.0886 -1.0000 -1.0000 5617519 1576266958.90 151.5210 59.9982 32.0000 1.9695 1.9718 413.6789 414.2639 0.0887 -1.0000 -1.0000 5617769 1576266959.00 151.5210 59.9982 32.0000 1.9698 1.9720 413.3966 413.9805 0.0885 -1.0000 -1.0000 5617831 1576266959.10 151.5210 59.9982 32.0000 1.9699 1.9722 413.4630 414.0469 0.0886 -1.0000 -1.0000 5617894 1576266959.20 151.5210 59.9982 32.0000 1.9696 1.9719 413.5557 414.1386 0.0884 -1.0000 -1.0000 5617956 1576266959.30 151.5308 59.9982 32.0000 1.9701 1.9724 413.5972 414.1805 0.0885 -1.0000 -1.0000 5618019 1576266959.40 151.5308 59.9982 32.0000 1.9701 1.9724 413.5954 414.1795 0.0886 -1.0000 -1.0000 5618253 1576266959.50 151.5308 59.9982 32.0000 1.9708 1.9731 413.4284 414.0129 0.0886 -1.0000 -1.0000 5618331 1576266959.60 151.5308 59.9982 32.0000 1.9695 1.9718 413.4178 414.0008 0.0884 -1.0000 -1.0000 5618394 1576266959.70 151.5308 59.9982 32.0000 1.9690 1.9713 413.5587 414.1424 0.0886 -1.0000 -1.0000 5618456 1576266959.80 151.5276 59.9982 32.0000 1.9689 1.9712 413.6816 414.2659 0.0886 -1.0000 -1.0000 5618534 1576266959.90 151.4834 59.9981 32.0000 1.9696 1.9719 413.5218 414.1055 0.0885 -1.0000 -1.0000 5618769 1576266960.00 151.4834 59.9981 32.0000 1.9702 1.9725 413.4282 414.0117 0.0885 -1.0000 -1.0000 5618831 1576266960.10 151.4834 59.9981 32.0000 1.9698 1.9721 413.6591 414.2432 0.0885 -1.0000 -1.0000 5618909 1576266960.20 151.4834 59.9981 32.0000 1.9696 1.9719 413.5842 414.1672 0.0884 -1.0000 -1.0000 5618972 1576266960.30 151.4834 59.9981 32.0000 1.9706 1.9729 413.4642 414.0478 0.0886 -1.0000 -1.0000 5619034 1576266960.40 151.4834 59.9981 32.0000 1.9704 1.9727 413.3533 413.9372 0.0886 -1.0000 -1.0000 5619800 1576266960.50 151.4552 59.9981 32.0000 1.9698 1.9721 413.6244 414.2081 0.0885 -1.0000 -1.0000 5619972 1576266960.60 151.4552 59.9981 32.0000 1.9694 1.9717 413.7406 414.3255 0.0887 -1.0000 -1.0000 5620050 1576266960.70 151.4552 59.9981 32.0000 1.9700 1.9723 413.6082 414.1932 0.0887 -1.0000 -1.0000 5620113 1576266960.80 151.4552 59.9981 32.0000 1.9703 1.9726 413.5266 414.1108 0.0886 -1.0000 -1.0000 5620175 1576266960.90 151.4552 59.9981 32.0000 1.9704 1.9727 413.4513 414.0362 0.0888 -1.0000 -1.0000 5620253 1576266961.00 151.4823 59.9981 32.0000 1.9701 1.9724 413.4763 414.0600 0.0886 -1.0000 -1.0000 5620316 1576266961.10 151.5498 59.9981 32.0000 1.9691 1.9714 413.6454 414.2301 0.0887 -1.0000 -1.0000 5620378 1576266961.20 151.5498 59.9981 32.0000 1.9702 1.9725 413.5304 414.1154 0.0887 -1.0000 -1.0000 5620441 1576266961.30 151.5498 59.9981 32.0000 1.9704 1.9727 413.4083 413.9931 0.0887 -1.0000 -1.0000 5620503 1576266961.40 151.5498 59.9981 32.0000 1.9701 1.9724 413.3916 413.9758 0.0886 -1.0000 -1.0000 5620566 1576266961.50 151.5498 59.9981 32.0000 1.9698 1.9721 413.4605 414.0446 0.0886 -1.0000 -1.0000 5620644 1576266961.60 151.5169 59.9981 32.0000 1.9683 1.9706 413.7068 414.2914 0.0886 -1.0000 -1.0000 5620706 1576266961.70 151.5169 59.9981 32.0000 1.9691 1.9714 413.5916 414.1758 0.0887 -1.0000 -1.0000 5620769 1576266961.80 151.5169 59.9981 32.0000 1.9697 1.9720 413.5302 414.1152 0.0887 -1.0000 -1.0000 5620847 1576266961.90 151.5169 59.9981 32.0000 1.9705 1.9728 413.4134 413.9974 0.0886 -1.0000 -1.0000 5620909 1576266962.00 151.5169 59.9981 32.0000 1.9706 1.9729 413.3787 413.9631 0.0887 -1.0000 -1.0000 5620972 1576266962.10 151.4468 59.9981 32.0000 1.9700 1.9723 413.5442 414.1288 0.0886 -1.0000 -1.0000 5621050 1576266962.20 151.4468 59.9981 32.0000 1.9693 1.9715 413.6857 414.2699 0.0886 -1.0000 -1.0000 5621113 1576266962.30 151.4468 59.9981 32.0000 1.9699 1.9722 413.5084 414.0934 0.0888 -1.0000 -1.0000 5621175 1576266962.40 151.4468 59.9981 32.0000 1.9706 1.9729 413.4013 413.9847 0.0885 -1.0000 -1.0000 5621238 1576266962.50 151.4468 59.9981 32.0000 1.9706 1.9729 413.4758 414.0599 0.0886 -1.0000 -1.0000 5621300 1576266962.60 151.4468 59.9981 32.0000 1.9695 1.9718 413.5539 414.1378 0.0885 -1.0000 -1.0000 5621378 1576266962.70 151.4468 59.9981 32.0000 1.9699 1.9722 413.5396 414.1240 0.0886 -1.0000 -1.0000 5621441 1576266962.80 151.4468 59.9981 32.0000 1.9707 1.9730 413.5367 414.1212 0.0887 -1.0000 -1.0000 5621503 1576266962.90 151.4468 59.9981 32.0000 1.9709 1.9732 413.4073 413.9906 0.0884 -1.0000 -1.0000 5621581 1576266963.00 151.4468 59.9981 32.0000 1.9711 1.9734 413.4678 414.0516 0.0886 -1.0000 -1.0000 5621644 1576266963.10 151.4468 59.9981 32.0000 1.9701 1.9724 413.5601 414.1447 0.0887 -1.0000 -1.0000 5621707 1576266963.20 151.5840 59.9981 32.0000 1.9696 1.9719 413.7193 414.3040 0.0886 -1.0000 -1.0000 5621784 1576266963.30 151.5840 59.9981 32.0000 1.9699 1.9722 413.7451 414.3298 0.0887 -1.0000 -1.0000 5621831 1576266963.40 151.5840 59.9981 32.0000 1.9705 1.9728 413.6011 414.1863 0.0887 -1.0000 -1.0000 5621909 1576266963.50 151.5840 59.9981 32.0000 1.9704 1.9727 413.6046 414.1893 0.0887 -1.0000 -1.0000 5622050 1576266963.60 151.5840 59.9981 32.0000 1.9698 1.9721 413.6939 414.2796 0.0888 -1.0000 -1.0000 5622113 1576266963.70 151.5840 59.9981 32.0000 1.9706 1.9729 413.7047 414.2894 0.0886 -1.0000 -1.0000 5622175 1576266963.80 151.5458 59.9981 32.0000 1.9711 1.9734 413.4979 414.0815 0.0885 -1.0000 -1.0000 5622238 1576266963.90 151.5458 59.9981 32.0000 1.9705 1.9728 413.4651 414.0493 0.0886 -1.0000 -1.0000 5622300 1576266964.00 151.5458 59.9981 32.0000 1.9699 1.9722 413.4456 414.0291 0.0885 -1.0000 -1.0000 5622784 1576266964.10 151.5458 59.9981 32.0000 1.9693 1.9715 413.6305 414.2143 0.0885 -1.0000 -1.0000 5622847 1576266964.20 151.5458 59.9981 32.0000 1.9696 1.9719 413.6075 414.1918 0.0886 -1.0000 -1.0000 5622909 1576266964.30 151.5017 59.9981 32.0000 1.9705 1.9728 413.5575 414.1418 0.0887 -1.0000 -1.0000 5622988 1576266964.40 151.5017 59.9981 32.0000 1.9708 1.9731 413.4895 414.0741 0.0887 -1.0000 -1.0000 5623050 1576266964.50 151.5017 59.9981 32.0000 1.9696 1.9719 413.5434 414.1273 0.0886 -1.0000 -1.0000 5623566 1576266964.60 151.5017 59.9981 32.0000 1.9707 1.9730 413.5854 414.1699 0.0886 -1.0000 -1.0000 5623644 1576266964.70 151.5017 59.9981 32.0000 1.9710 1.9733 413.5172 414.1012 0.0886 -1.0000 -1.0000 5623707 1576266964.80 151.5044 59.9981 32.0000 1.9704 1.9727 413.3320 413.9161 0.0886 -1.0000 -1.0000 5623769 1576266964.90 151.5300 59.9984 32.0000 1.9696 1.9719 413.5622 414.1463 0.0886 -1.0000 -1.0000 5623847 1576266965.00 151.5300 59.9984 32.0000 1.9696 1.9719 413.5945 414.1795 0.0887 -1.0000 -1.0000 5624019 1576266965.10 151.5300 59.9984 32.0000 1.9702 1.9725 413.5536 414.1393 0.0888 -1.0000 -1.0000 5624081 1576266965.20 151.5300 59.9984 32.0000 1.9701 1.9724 413.4923 414.0764 0.0885 -1.0000 -1.0000 5624159 1576266965.30 151.5300 59.9984 32.0000 1.9706 1.9728 413.4068 413.9899 0.0885 -1.0000 -1.0000 5624206 1576266965.40 151.5476 59.9984 32.0000 1.9700 1.9723 413.5651 414.1488 0.0886 -1.0000 -1.0000 5624269 1576266965.50 151.5476 59.9984 32.0000 1.9699 1.9721 413.6378 414.2226 0.0887 -1.0000 -1.0000 5624519 1576266965.60 151.5476 59.9984 32.0000 1.9699 1.9722 413.6937 414.2782 0.0886 -1.0000 -1.0000 5624566 1576266965.70 151.5476 59.9984 32.0000 1.9706 1.9729 413.5358 414.1200 0.0887 -1.0000 -1.0000 5624628 1576266965.80 151.5476 59.9984 32.0000 1.9708 1.9731 413.4679 414.0527 0.0887 -1.0000 -1.0000 5624706 1576266965.90 151.5508 59.9984 32.0000 1.9699 1.9722 413.4685 414.0526 0.0886 -1.0000 -1.0000 5624769 1576266966.00 151.5628 59.9984 32.0000 1.9689 1.9712 413.6843 414.2699 0.0887 -1.0000 -1.0000 5624831 1576266966.10 151.5628 59.9984 32.0000 1.9694 1.9717 413.6524 414.2371 0.0887 -1.0000 -1.0000 5624909 1576266966.20 151.5628 59.9984 32.0000 1.9699 1.9722 413.5532 414.1365 0.0885 -1.0000 -1.0000 5624972 1576266966.30 151.5628 59.9984 32.0000 1.9700 1.9723 413.3958 413.9810 0.0888 -1.0000 -1.0000 5625034 1576266966.40 151.5628 59.9984 32.0000 1.9695 1.9718 413.5197 414.1043 0.0886 -1.0000 -1.0000 5625097 1576266966.50 151.4326 59.9984 32.0000 1.9689 1.9712 413.6400 414.2244 0.0886 -1.0000 -1.0000 5625488 1576266966.60 151.4326 59.9984 32.0000 1.9694 1.9717 413.6424 414.2275 0.0887 -1.0000 -1.0000 5625550 1576266966.70 151.4326 59.9984 32.0000 1.9697 1.9720 413.4207 414.0054 0.0888 -1.0000 -1.0000 5625613 1576266966.80 151.4326 59.9984 32.0000 1.9702 1.9725 413.6342 414.2192 0.0887 -1.0000 -1.0000 5625675 1576266966.90 151.4326 59.9984 32.0000 1.9692 1.9715 413.6996 414.2859 0.0888 -1.0000 -1.0000 5625753 1576266967.00 151.4785 59.9984 32.0000 1.9693 1.9716 413.5948 414.1793 0.0886 -1.0000 -1.0000 5625816 1576266967.10 151.4812 59.9984 32.0000 1.9693 1.9716 413.4374 414.0216 0.0887 -1.0000 -1.0000 5625878 1576266967.20 151.4812 59.9984 32.0000 1.9695 1.9717 413.5140 414.0990 0.0888 -1.0000 -1.0000 5625941 1576266967.30 151.4812 59.9984 32.0000 1.9696 1.9719 413.6729 414.2585 0.0888 -1.0000 -1.0000 5626019 1576266967.40 151.4812 59.9984 32.0000 1.9695 1.9718 413.7167 414.3019 0.0887 -1.0000 -1.0000 5626081 1576266967.50 151.4911 59.9984 32.0000 1.9705 1.9728 413.6559 414.2396 0.0885 -1.0000 -1.0000 5626159 1576266967.60 151.5302 59.9984 32.0000 1.9709 1.9732 413.4694 414.0538 0.0886 -1.0000 -1.0000 5626488 1576266967.70 151.5302 59.9984 32.0000 1.9692 1.9715 413.5196 414.1041 0.0887 -1.0000 -1.0000 5626550 1576266967.80 151.5302 59.9984 32.0000 1.9693 1.9715 413.6869 414.2715 0.0887 -1.0000 -1.0000 5626675 1576266967.90 151.5302 59.9984 32.0000 1.9693 1.9716 413.5656 414.1504 0.0886 -1.0000 -1.0000 5626753 1576266968.00 151.5302 59.9984 32.0000 1.9695 1.9718 413.5067 414.0910 0.0887 -1.0000 -1.0000 5626816 1576266968.10 151.5374 59.9984 32.0000 1.9694 1.9717 413.5617 414.1463 0.0886 -1.0000 -1.0000 5627284 1576266968.20 151.5374 59.9984 32.0000 1.9692 1.9715 413.5828 414.1680 0.0887 -1.0000 -1.0000 5627347 1576266968.30 151.5374 59.9984 32.0000 1.9696 1.9719 413.4638 414.0472 0.0885 -1.0000 -1.0000 5627425 1576266968.40 151.5374 59.9984 32.0000 1.9702 1.9724 413.4173 414.0009 0.0886 -1.0000 -1.0000 5627488 1576266968.50 151.5374 59.9984 32.0000 1.9698 1.9721 413.5132 414.0983 0.0887 -1.0000 -1.0000 5627550 1576266968.60 151.4648 59.9984 32.0000 1.9701 1.9724 413.6277 414.2119 0.0885 -1.0000 -1.0000 5627628 1576266968.70 151.4201 59.9984 32.0000 1.9696 1.9719 413.6513 414.2360 0.0887 -1.0000 -1.0000 5627691 1576266968.80 151.4201 59.9984 32.0000 1.9696 1.9719 413.5020 414.0867 0.0887 -1.0000 -1.0000 5627753 1576266968.90 151.4201 59.9984 32.0000 1.9699 1.9722 413.4127 413.9976 0.0888 -1.0000 -1.0000 5627816 1576266969.00 151.4201 59.9984 32.0000 1.9699 1.9722 413.4105 413.9957 0.0888 -1.0000 -1.0000 5627878 1576266969.10 151.4201 59.9984 32.0000 1.9700 1.9723 413.5691 414.1533 0.0886 -1.0000 -1.0000 5627941 1576266969.20 151.4488 59.9984 32.0000 1.9703 1.9726 413.5682 414.1531 0.0888 -1.0000 -1.0000 5628019 1576266969.30 151.4488 59.9984 32.0000 1.9705 1.9728 413.4421 414.0264 0.0886 -1.0000 -1.0000 5628081 1576266969.40 151.4488 59.9984 32.0000 1.9698 1.9721 413.5300 414.1142 0.0887 -1.0000 -1.0000 5628144 1576266969.50 151.4488 59.9984 32.0000 1.9690 1.9713 413.6539 414.2400 0.0889 -1.0000 -1.0000 5628222 1576266969.60 151.4488 59.9984 32.0000 1.9697 1.9720 413.6729 414.2586 0.0888 -1.0000 -1.0000 5628284 1576266969.70 151.5027 59.9987 32.0000 1.9704 1.9727 413.5322 414.1168 0.0887 -1.0000 -1.0000 5628347 1576266969.80 151.5464 59.9990 32.0000 1.9703 1.9726 413.4845 414.0695 0.0888 -1.0000 -1.0000 5628409 1576266969.90 151.5464 59.9990 32.0000 1.9704 1.9727 413.5407 414.1255 0.0887 -1.0000 -1.0000 5628472 1576266970.00 151.5464 59.9990 32.0000 1.9693 1.9716 413.6112 414.1966 0.0887 -1.0000 -1.0000 5628534 1576266970.10 151.5464 59.9990 32.0000 1.9690 1.9712 413.7048 414.2895 0.0886 -1.0000 -1.0000 5628613 1576266970.20 151.5464 59.9990 32.0000 1.9697 1.9720 413.4829 414.0677 0.0888 -1.0000 -1.0000 5629034 1576266970.30 151.5464 59.9990 32.0000 1.9699 1.9722 413.3766 413.9618 0.0888 -1.0000 -1.0000 5629113 1576266970.40 151.5971 59.9990 32.0000 1.9694 1.9717 413.5743 414.1592 0.0887 -1.0000 -1.0000 5629175 1576266970.50 151.5971 59.9990 32.0000 1.9698 1.9721 413.5727 414.1573 0.0886 -1.0000 -1.0000 5629238 1576266970.60 151.5971 59.9990 32.0000 1.9702 1.9725 413.6648 414.2495 0.0887 -1.0000 -1.0000 5629316 1576266970.70 151.5971 59.9990 32.0000 1.9701 1.9724 413.4911 414.0765 0.0887 -1.0000 -1.0000 5629534 1576266970.80 151.5971 59.9990 32.0000 1.9705 1.9728 413.4036 413.9884 0.0888 -1.0000 -1.0000 5629597 1576266970.90 151.4366 59.9990 32.0000 1.9696 1.9719 413.5223 414.1067 0.0887 -1.0000 -1.0000 5629675 1576266971.00 151.4366 59.9990 32.0000 1.9687 1.9710 413.7020 414.2877 0.0888 -1.0000 -1.0000 5629769 1576266971.10 151.4366 59.9990 32.0000 1.9690 1.9713 413.6349 414.2192 0.0886 -1.0000 -1.0000 5629831 1576266971.20 151.4366 59.9990 32.0000 1.9695 1.9718 413.5568 414.1426 0.0888 -1.0000 -1.0000 5630019 1576266971.30 151.4366 59.9990 32.0000 1.9705 1.9727 413.5184 414.1031 0.0887 -1.0000 -1.0000 5630081 1576266971.40 151.4366 59.9990 32.0000 1.9695 1.9718 413.6120 414.1976 0.0889 -1.0000 -1.0000 5630144 1576266971.50 151.4690 59.9990 32.0000 1.9693 1.9716 413.6755 414.2610 0.0887 -1.0000 -1.0000 5630222 1576266971.60 151.4690 59.9990 32.0000 1.9696 1.9719 413.5872 414.1721 0.0888 -1.0000 -1.0000 5630284 1576266971.70 151.4690 59.9990 32.0000 1.9697 1.9720 413.4449 414.0305 0.0888 -1.0000 -1.0000 5631034 1576266971.80 151.4690 59.9990 32.0000 1.9698 1.9721 413.4322 414.0167 0.0887 -1.0000 -1.0000 5631113 1576266971.90 151.4690 59.9990 32.0000 1.9699 1.9722 413.6110 414.1961 0.0887 -1.0000 -1.0000 5631175 1576266972.00 151.5658 59.9990 32.0000 1.9693 1.9716 413.7633 414.3486 0.0887 -1.0000 -1.0000 5631238 1576266972.10 151.5658 59.9990 32.0000 1.9705 1.9728 413.5128 414.0978 0.0888 -1.0000 -1.0000 5631316 1576266972.20 151.5658 59.9990 32.0000 1.9711 1.9734 413.3991 413.9847 0.0888 -1.0000 -1.0000 5631378 1576266972.30 151.5658 59.9990 32.0000 1.9702 1.9725 413.5113 414.0953 0.0885 -1.0000 -1.0000 5631441 1576266972.40 151.5658 59.9990 32.0000 1.9692 1.9715 413.6214 414.2061 0.0887 -1.0000 -1.0000 5631503 1576266972.50 151.5587 59.9990 32.0000 1.9697 1.9720 413.5371 414.1216 0.0886 -1.0000 -1.0000 5631597 1576266972.60 151.5420 59.9990 32.0000 1.9701 1.9724 413.5164 414.1007 0.0887 -1.0000 -1.0000 5631659 1576266972.70 151.5420 59.9990 32.0000 1.9698 1.9721 413.4481 414.0336 0.0888 -1.0000 -1.0000 5631722 1576266972.80 151.5420 59.9990 32.0000 1.9688 1.9711 413.5200 414.1048 0.0887 -1.0000 -1.0000 5631784 1576266972.90 151.5420 59.9990 32.0000 1.9693 1.9716 413.6233 414.2076 0.0886 -1.0000 -1.0000 5631863 1576266973.00 151.5420 59.9990 32.0000 1.9689 1.9712 413.5542 414.1386 0.0886 -1.0000 -1.0000 5631925 1576266973.10 151.5030 59.9990 32.0000 1.9703 1.9726 413.4782 414.0628 0.0887 -1.0000 -1.0000 5631988 1576266973.20 151.5030 59.9990 32.0000 1.9706 1.9729 413.4832 414.0679 0.0887 -1.0000 -1.0000 5632066 1576266973.30 151.5030 59.9990 32.0000 1.9699 1.9722 413.5550 414.1397 0.0887 -1.0000 -1.0000 5632269 1576266973.40 151.5030 59.9990 32.0000 1.9695 1.9717 413.6318 414.2169 0.0887 -1.0000 -1.0000 5632331 1576266973.50 151.5030 59.9990 32.0000 1.9687 1.9710 413.7415 414.3269 0.0888 -1.0000 -1.0000 5632409 1576266973.60 151.5030 59.9990 32.0000 1.9699 1.9722 413.4713 414.0567 0.0888 -1.0000 -1.0000 5632472 1576266973.70 151.5030 59.9990 32.0000 1.9699 1.9722 413.4012 413.9863 0.0888 -1.0000 -1.0000 5632534 1576266973.80 151.5030 59.9990 32.0000 1.9692 1.9715 413.6588 414.2441 0.0888 -1.0000 -1.0000 5632769 1576266973.90 151.5030 59.9990 32.0000 1.9695 1.9718 413.7088 414.2943 0.0888 -1.0000 -1.0000 5632831 1576266974.00 151.5030 59.9990 32.0000 1.9699 1.9722 413.5141 414.0992 0.0887 -1.0000 -1.0000 5632894 1576266974.10 151.5030 59.9990 32.0000 1.9701 1.9724 413.4883 414.0731 0.0887 -1.0000 -1.0000 5632972 1576266974.20 151.6113 59.9990 32.0000 1.9692 1.9714 413.6190 414.2042 0.0888 -1.0000 -1.0000 5633238 1576266974.30 151.6113 59.9990 32.0000 1.9685 1.9707 413.6127 414.1982 0.0888 -1.0000 -1.0000 5633316 1576266974.40 151.6113 59.9990 32.0000 1.9689 1.9712 413.5306 414.1161 0.0888 -1.0000 -1.0000 5633378 1576266974.50 151.6113 59.9990 32.0000 1.9700 1.9723 413.4337 414.0193 0.0887 -1.0000 -1.0000 5633441 1576266974.60 151.6113 59.9990 32.0000 1.9703 1.9726 413.4146 413.9987 0.0887 -1.0000 -1.0000 5633519 1576266974.70 151.6085 59.9989 32.0000 1.9694 1.9717 413.6753 414.2606 0.0888 -1.0000 -1.0000 5633581 1576266974.80 151.4908 59.9986 32.0000 1.9698 1.9721 413.5839 414.1691 0.0887 -1.0000 -1.0000 5633784 1576266974.90 151.4908 59.9986 32.0000 1.9702 1.9725 413.4476 414.0319 0.0887 -1.0000 -1.0000 5633863 1576266975.00 151.4908 59.9986 32.0000 1.9693 1.9716 413.4621 414.0470 0.0887 -1.0000 -1.0000 5633925 1576266975.10 151.4908 59.9986 32.0000 1.9694 1.9717 413.6357 414.2214 0.0888 -1.0000 -1.0000 5633988 1576266975.20 151.4908 59.9986 32.0000 1.9695 1.9718 413.6911 414.2758 0.0886 -1.0000 -1.0000 5634066 1576266975.30 151.4908 59.9986 32.0000 1.9701 1.9724 413.5630 414.1476 0.0887 -1.0000 -1.0000 5634503 1576266975.40 151.4221 59.9986 32.0000 1.9698 1.9721 413.3410 413.9257 0.0887 -1.0000 -1.0000 5634566 1576266975.50 151.4221 59.9986 32.0000 1.9695 1.9718 413.5913 414.1768 0.0888 -1.0000 -1.0000 5634628 1576266975.60 151.4221 59.9986 32.0000 1.9695 1.9718 413.6924 414.2785 0.0889 -1.0000 -1.0000 5634706 1576266975.70 151.4221 59.9986 32.0000 1.9695 1.9718 413.4299 414.0149 0.0887 -1.0000 -1.0000 5634769 1576266975.80 151.4221 59.9986 32.0000 1.9693 1.9716 413.4127 413.9970 0.0887 -1.0000 -1.0000 5635003 1576266975.90 151.4958 59.9986 32.0000 1.9689 1.9712 413.6461 414.2313 0.0887 -1.0000 -1.0000 5635066 1576266976.00 151.5019 59.9986 32.0000 1.9690 1.9713 413.5805 414.1658 0.0888 -1.0000 -1.0000 5635128 1576266976.10 151.5019 59.9986 32.0000 1.9699 1.9722 413.4975 414.0813 0.0887 -1.0000 -1.0000 5635206 1576266976.20 151.5019 59.9986 32.0000 1.9698 1.9721 413.4192 414.0049 0.0888 -1.0000 -1.0000 5635269 1576266976.30 151.5019 59.9986 32.0000 1.9699 1.9722 413.5156 414.1007 0.0888 -1.0000 -1.0000 5635519 1576266976.40 151.5041 59.9986 32.0000 1.9691 1.9714 413.6563 414.2434 0.0890 -1.0000 -1.0000 5635581 1576266976.50 151.5102 59.9986 32.0000 1.9694 1.9717 413.6599 414.2459 0.0889 -1.0000 -1.0000 5635644 1576266976.60 151.5102 59.9986 32.0000 1.9702 1.9725 413.5395 414.1248 0.0887 -1.0000 -1.0000 5635722 1576266976.70 151.5102 59.9986 32.0000 1.9702 1.9725 413.3188 413.9031 0.0887 -1.0000 -1.0000 5635784 1576266976.80 151.5102 59.9986 32.0000 1.9696 1.9719 413.3652 413.9506 0.0888 -1.0000 -1.0000 5635847 1576266976.90 151.5102 59.9986 32.0000 1.9691 1.9714 413.5916 414.1757 0.0887 -1.0000 -1.0000 5636034 1576266977.00 151.4300 59.9986 32.0000 1.9701 1.9724 413.4970 414.0825 0.0888 -1.0000 -1.0000 5636097 1576266977.10 151.4300 59.9986 32.0000 1.9689 1.9712 413.4117 413.9964 0.0887 -1.0000 -1.0000 5636159 1576266977.20 151.4300 59.9986 32.0000 1.9702 1.9725 413.3765 413.9615 0.0888 -1.0000 -1.0000 5636238 1576266977.30 151.4300 59.9986 32.0000 1.9697 1.9720 413.5109 414.0957 0.0888 -1.0000 -1.0000 5636300 1576266977.40 151.4300 59.9986 32.0000 1.9693 1.9716 413.7198 414.3056 0.0888 -1.0000 -1.0000 5636409 1576266977.50 151.4448 59.9986 32.0000 1.9698 1.9721 413.6428 414.2283 0.0888 -1.0000 -1.0000 5636472 1576266977.60 151.4948 59.9986 32.0000 1.9701 1.9724 413.5091 414.0954 0.0889 -1.0000 -1.0000 5636628 1576266977.70 151.4948 59.9986 32.0000 1.9699 1.9722 413.4667 414.0521 0.0888 -1.0000 -1.0000 5636691 1576266977.80 151.4948 59.9986 32.0000 1.9700 1.9723 413.6274 414.2138 0.0888 -1.0000 -1.0000 5636769 1576266977.90 151.4948 59.9986 32.0000 1.9698 1.9721 413.7020 414.2864 0.0887 -1.0000 -1.0000 5636831 1576266978.00 151.4948 59.9986 32.0000 1.9695 1.9718 413.6775 414.2643 0.0890 -1.0000 -1.0000 5636894 1576266978.10 151.5960 59.9986 32.0000 1.9698 1.9721 413.3383 413.9228 0.0887 -1.0000 -1.0000 5636972 1576266978.20 151.5960 59.9986 32.0000 1.9701 1.9724 413.4083 413.9931 0.0887 -1.0000 -1.0000 5637034 1576266978.30 151.5960 59.9986 32.0000 1.9695 1.9718 413.4561 414.0400 0.0886 -1.0000 -1.0000 5637113 1576266978.40 151.5960 59.9986 32.0000 1.9705 1.9728 413.6569 414.2425 0.0888 -1.0000 -1.0000 5637175 1576266978.50 151.5960 59.9986 32.0000 1.9698 1.9721 413.5923 414.1779 0.0888 -1.0000 -1.0000 5637253 1576266978.60 151.5908 59.9986 32.0000 1.9705 1.9727 413.4762 414.0607 0.0887 -1.0000 -1.0000 5637331 1576266978.70 151.5908 59.9986 32.0000 1.9702 1.9725 413.4425 414.0274 0.0888 -1.0000 -1.0000 5637394 1576266978.80 151.5908 59.9986 32.0000 1.9705 1.9728 413.5559 414.1420 0.0890 -1.0000 -1.0000 5637456 1576266978.90 151.5908 59.9986 32.0000 1.9687 1.9710 413.7072 414.2926 0.0887 -1.0000 -1.0000 5637800 1576266979.00 151.5908 59.9986 32.0000 1.9691 1.9714 413.6982 414.2836 0.0888 -1.0000 -1.0000 5637863 1576266979.10 151.5652 59.9986 32.0000 1.9696 1.9719 413.5418 414.1273 0.0888 -1.0000 -1.0000 5637925 1576266979.20 151.3985 59.9986 32.0000 1.9697 1.9720 413.5500 414.1352 0.0887 -1.0000 -1.0000 5638003 1576266979.30 151.3985 59.9986 32.0000 1.9691 1.9714 413.6819 414.2673 0.0887 -1.0000 -1.0000 5638066 1576266979.40 151.3985 59.9986 32.0000 1.9698 1.9721 413.5518 414.1370 0.0889 -1.0000 -1.0000 5638300 1576266979.50 151.3985 59.9986 32.0000 1.9700 1.9723 413.4133 413.9982 0.0886 -1.0000 -1.0000 5638378 1576266979.60 151.3985 59.9986 32.0000 1.9702 1.9725 413.5642 414.1494 0.0888 -1.0000 -1.0000 5638441 1576266979.70 151.4778 59.9985 32.0000 1.9690 1.9713 413.6338 414.2193 0.0887 -1.0000 -1.0000 5638503 1576266979.80 151.4778 59.9985 32.0000 1.9697 1.9720 413.6676 414.2538 0.0890 -1.0000 -1.0000 5638581 1576266979.90 151.4778 59.9985 32.0000 1.9703 1.9726 413.5217 414.1062 0.0887 -1.0000 -1.0000 5638800 1576266980.00 151.4778 59.9985 32.0000 1.9702 1.9725 413.4636 414.0482 0.0887 -1.0000 -1.0000 5638863 1576266980.10 151.4778 59.9985 32.0000 1.9698 1.9721 413.5335 414.1188 0.0888 -1.0000 -1.0000 5638941 1576266980.20 151.4778 59.9985 32.0000 1.9695 1.9718 413.6576 414.2422 0.0887 -1.0000 -1.0000 5639003 1576266980.30 151.4874 59.9985 32.0000 1.9704 1.9727 413.6569 414.2424 0.0888 -1.0000 -1.0000 5639081 1576266980.40 151.5935 59.9985 32.0000 1.9701 1.9724 413.5470 414.1324 0.0888 -1.0000 -1.0000 5639316 1576266980.50 151.5935 59.9985 32.0000 1.9690 1.9713 413.7001 414.2857 0.0888 -1.0000 -1.0000 5639378 1576266980.60 151.5935 59.9985 32.0000 1.9692 1.9715 413.6845 414.2693 0.0887 -1.0000 -1.0000 5639441 1576266980.70 151.5935 59.9985 32.0000 1.9699 1.9722 413.5724 414.1577 0.0888 -1.0000 -1.0000 5639503 1576266980.80 151.5935 59.9985 32.0000 1.9706 1.9729 413.4390 414.0248 0.0889 -1.0000 -1.0000 5639691 1576266980.90 151.5788 59.9985 32.0000 1.9705 1.9728 413.5889 414.1741 0.0888 -1.0000 -1.0000 5639894 1576266981.00 151.5788 59.9985 32.0000 1.9706 1.9729 413.6605 414.2457 0.0887 -1.0000 -1.0000 5639956 1576266981.10 151.5788 59.9985 32.0000 1.9707 1.9730 413.7194 414.3052 0.0888 -1.0000 -1.0000 5640019 1576266981.20 151.5788 59.9985 32.0000 1.9705 1.9728 413.5906 414.1763 0.0888 -1.0000 -1.0000 5640097 1576266981.30 151.5788 59.9985 32.0000 1.9707 1.9730 413.5050 414.0905 0.0889 -1.0000 -1.0000 5640159 1576266981.40 151.5320 59.9985 32.0000 1.9703 1.9726 413.5421 414.1260 0.0886 -1.0000 -1.0000 5640222 1576266981.50 151.5173 59.9985 32.0000 1.9697 1.9720 413.7214 414.3069 0.0888 -1.0000 -1.0000 5640300 1576266981.60 151.5173 59.9985 32.0000 1.9698 1.9721 413.6230 414.2085 0.0888 -1.0000 -1.0000 5640363 1576266981.70 151.5173 59.9985 32.0000 1.9708 1.9730 413.4565 414.0412 0.0887 -1.0000 -1.0000 5640425 1576266981.80 151.5173 59.9985 32.0000 1.9701 1.9724 413.4884 414.0734 0.0888 -1.0000 -1.0000 5640488 1576266981.90 151.5173 59.9985 32.0000 1.9698 1.9721 413.6818 414.2683 0.0890 -1.0000 -1.0000 5640550 1576266982.00 151.5423 59.9985 32.0000 1.9694 1.9717 413.7425 414.3279 0.0887 -1.0000 -1.0000 5640988 1576266982.10 151.5423 59.9985 32.0000 1.9689 1.9712 413.6582 414.2439 0.0888 -1.0000 -1.0000 5641066 1576266982.20 151.5423 59.9985 32.0000 1.9698 1.9721 413.4934 414.0784 0.0887 -1.0000 -1.0000 5641128 1576266982.30 151.5423 59.9985 32.0000 1.9699 1.9722 413.3876 413.9720 0.0887 -1.0000 -1.0000 5641206 1576266982.40 151.5423 59.9985 32.0000 1.9687 1.9710 413.5496 414.1348 0.0888 -1.0000 -1.0000 5641269 1576266982.50 151.4477 59.9985 32.0000 1.9691 1.9714 413.6696 414.2546 0.0886 -1.0000 -1.0000 5641534 1576266982.60 151.4477 59.9985 32.0000 1.9699 1.9722 413.4220 414.0065 0.0887 -1.0000 -1.0000 5641613 1576266982.70 151.4477 59.9985 32.0000 1.9699 1.9722 413.4065 413.9920 0.0888 -1.0000 -1.0000 5641675 1576266982.80 151.4477 59.9985 32.0000 1.9693 1.9716 413.4975 414.0819 0.0887 -1.0000 -1.0000 5641738 1576266982.90 151.4477 59.9985 32.0000 1.9684 1.9707 413.6933 414.2795 0.0889 -1.0000 -1.0000 5641816 1576266983.00 151.4478 59.9985 32.0000 1.9697 1.9720 413.5939 414.1797 0.0888 -1.0000 -1.0000 5642003 1576266983.10 151.4480 59.9985 32.0000 1.9698 1.9721 413.4776 414.0629 0.0888 -1.0000 -1.0000 5642066 1576266983.20 151.4480 59.9985 32.0000 1.9706 1.9729 413.4246 414.0093 0.0888 -1.0000 -1.0000 5642144 1576266983.30 151.4480 59.9985 32.0000 1.9701 1.9724 413.4871 414.0723 0.0887 -1.0000 -1.0000 5642206 1576266983.40 151.4480 59.9985 32.0000 1.9698 1.9721 413.5716 414.1571 0.0889 -1.0000 -1.0000 5642269 1576266983.50 151.4480 59.9985 32.0000 1.9701 1.9724 413.6902 414.2770 0.0889 -1.0000 -1.0000 5642503 1576266983.60 151.5206 59.9985 32.0000 1.9696 1.9719 413.6660 414.2522 0.0889 -1.0000 -1.0000 5642566 1576266983.70 151.5206 59.9985 32.0000 1.9698 1.9721 413.4375 414.0226 0.0887 -1.0000 -1.0000 5642628 1576266983.80 151.5206 59.9985 32.0000 1.9702 1.9725 413.4267 414.0120 0.0888 -1.0000 -1.0000 5642706 1576266983.90 151.5206 59.9985 32.0000 1.9694 1.9717 413.6749 414.2604 0.0888 -1.0000 -1.0000 5642769 1576266984.00 151.5206 59.9985 32.0000 1.9697 1.9720 413.6438 414.2287 0.0887 -1.0000 -1.0000 5643034 1576266984.10 151.5315 59.9985 32.0000 1.9707 1.9730 413.5212 414.1063 0.0888 -1.0000 -1.0000 5643113 1576266984.20 151.5376 59.9985 32.0000 1.9708 1.9731 413.4367 414.0218 0.0888 -1.0000 -1.0000 5643175 1576266984.30 151.5376 59.9985 32.0000 1.9704 1.9727 413.4375 414.0225 0.0888 -1.0000 -1.0000 5643238 1576266984.40 151.5376 59.9985 32.0000 1.9689 1.9712 413.5875 414.1737 0.0889 -1.0000 -1.0000 5643316 1576266984.50 151.5376 59.9985 32.0000 1.9689 1.9712 413.6460 414.2314 0.0887 -1.0000 -1.0000 5643519 1576266984.60 151.5376 59.9985 32.0000 1.9699 1.9722 413.5835 414.1680 0.0887 -1.0000 -1.0000 5643597 1576266984.70 151.5285 59.9992 32.0000 1.9706 1.9729 413.4850 414.0699 0.0887 -1.0000 -1.0000 5643659 1576266984.80 151.5285 59.9992 32.0000 1.9702 1.9725 413.5804 414.1656 0.0888 -1.0000 -1.0000 5643722 1576266984.90 151.5285 59.9992 32.0000 1.9688 1.9711 413.6379 414.2229 0.0887 -1.0000 -1.0000 5643784 1576266985.00 151.5285 59.9992 32.0000 1.9697 1.9720 413.6105 414.1953 0.0887 -1.0000 -1.0000 5643847 1576266985.10 151.5285 59.9992 32.0000 1.9702 1.9725 413.4620 414.0471 0.0888 -1.0000 -1.0000 5644034 1576266985.20 151.4917 59.9992 32.0000 1.9699 1.9722 413.4361 414.0216 0.0888 -1.0000 -1.0000 5644113 1576266985.30 151.4917 59.9992 32.0000 1.9696 1.9719 413.5990 414.1833 0.0887 -1.0000 -1.0000 5644175 1576266985.40 151.4917 59.9992 32.0000 1.9694 1.9717 413.6601 414.2453 0.0887 -1.0000 -1.0000 5644238 1576266985.50 151.4917 59.9992 32.0000 1.9705 1.9728 413.7376 414.3231 0.0888 -1.0000 -1.0000 5644300 1576266985.60 151.4917 59.9992 32.0000 1.9707 1.9730 413.5068 414.0919 0.0888 -1.0000 -1.0000 5644363 1576266985.70 151.4897 59.9992 32.0000 1.9704 1.9726 413.4291 414.0135 0.0886 -1.0000 -1.0000 5644425 1576266985.80 151.4730 59.9992 32.0000 1.9702 1.9725 413.4495 414.0346 0.0888 -1.0000 -1.0000 5644503 1576266985.90 151.4730 59.9992 32.0000 1.9697 1.9720 413.6374 414.2228 0.0888 -1.0000 -1.0000 5644566 1576266986.00 151.4730 59.9992 32.0000 1.9708 1.9731 413.4679 414.0533 0.0888 -1.0000 -1.0000 5644628 1576266986.10 151.4730 59.9992 32.0000 1.9709 1.9732 413.4717 414.0566 0.0887 -1.0000 -1.0000 5644816 1576266986.20 151.4730 59.9992 32.0000 1.9707 1.9730 413.6109 414.1960 0.0887 -1.0000 -1.0000 5644878 1576266986.30 151.5453 59.9992 32.0000 1.9699 1.9722 413.7113 414.2963 0.0887 -1.0000 -1.0000 5644956 1576266986.40 151.5453 59.9992 32.0000 1.9701 1.9724 413.5820 414.1677 0.0889 -1.0000 -1.0000 5645019 1576266986.50 151.5453 59.9992 32.0000 1.9706 1.9729 413.4863 414.0710 0.0887 -1.0000 -1.0000 5645081 1576266986.60 151.5453 59.9992 32.0000 1.9704 1.9727 413.4141 413.9996 0.0889 -1.0000 -1.0000 5645519 1576266986.70 151.5453 59.9992 32.0000 1.9702 1.9725 413.5895 414.1754 0.0888 -1.0000 -1.0000 5645582 1576266986.80 151.4967 59.9992 32.0000 1.9691 1.9714 413.6541 414.2400 0.0888 -1.0000 -1.0000 5645644 1576266986.90 151.4789 59.9992 32.0000 1.9691 1.9714 413.6585 414.2441 0.0888 -1.0000 -1.0000 5645722 1576266987.00 151.4789 59.9992 32.0000 1.9699 1.9722 413.6438 414.2292 0.0888 -1.0000 -1.0000 5645784 1576266987.10 151.4789 59.9992 32.0000 1.9700 1.9723 413.4518 414.0369 0.0887 -1.0000 -1.0000 5645847 1576266987.20 151.4789 59.9992 32.0000 1.9708 1.9731 413.5619 414.1473 0.0889 -1.0000 -1.0000 5645925 1576266987.30 151.4789 59.9992 32.0000 1.9698 1.9721 413.6754 414.2606 0.0888 -1.0000 -1.0000 5645988 1576266987.40 151.4741 59.9992 32.0000 1.9700 1.9723 413.5970 414.1827 0.0888 -1.0000 -1.0000 5646050 1576266987.50 151.4741 59.9992 32.0000 1.9710 1.9733 413.4507 414.0360 0.0889 -1.0000 -1.0000 5646113 1576266987.60 151.4741 59.9992 32.0000 1.9707 1.9730 413.4570 414.0433 0.0889 -1.0000 -1.0000 5646175 1576266987.70 151.4741 59.9992 32.0000 1.9698 1.9721 413.5007 414.0865 0.0889 -1.0000 -1.0000 5646566 1576266987.80 151.4741 59.9992 32.0000 1.9701 1.9724 413.6221 414.2081 0.0888 -1.0000 -1.0000 5646628 1576266987.90 151.5479 59.9992 32.0000 1.9704 1.9727 413.4907 414.0766 0.0889 -1.0000 -1.0000 5646691 1576266988.00 151.5479 59.9992 32.0000 1.9707 1.9730 413.3726 413.9581 0.0889 -1.0000 -1.0000 5646753 1576266988.10 151.5479 59.9992 32.0000 1.9708 1.9731 413.4169 414.0018 0.0887 -1.0000 -1.0000 5646831 1576266988.20 151.5479 59.9992 32.0000 1.9706 1.9729 413.5756 414.1607 0.0887 -1.0000 -1.0000 5647066 1576266988.30 151.5479 59.9992 32.0000 1.9708 1.9730 413.5521 414.1368 0.0888 -1.0000 -1.0000 5647144 1576266988.40 151.5393 59.9992 32.0000 1.9702 1.9725 413.4929 414.0788 0.0888 -1.0000 -1.0000 5647206 1576266988.50 151.4960 59.9992 32.0000 1.9694 1.9717 413.4082 413.9931 0.0887 -1.0000 -1.0000 5647269 1576266988.60 151.4960 59.9992 32.0000 1.9693 1.9716 413.5013 414.0863 0.0887 -1.0000 -1.0000 5647331 1576266988.70 151.4960 59.9992 32.0000 1.9696 1.9719 413.5879 414.1736 0.0889 -1.0000 -1.0000 5648097 1576266988.80 151.4960 59.9992 32.0000 1.9695 1.9718 413.5123 414.0977 0.0888 -1.0000 -1.0000 5648159 1576266988.90 151.4960 59.9992 32.0000 1.9704 1.9727 413.4313 414.0167 0.0888 -1.0000 -1.0000 5648238 1576266989.00 151.4203 59.9992 32.0000 1.9696 1.9719 413.4821 414.0673 0.0888 -1.0000 -1.0000 5648300 1576266989.10 151.4203 59.9992 32.0000 1.9691 1.9714 413.5932 414.1793 0.0889 -1.0000 -1.0000 5648363 1576266989.20 151.4203 59.9992 32.0000 1.9694 1.9717 413.6129 414.1987 0.0889 -1.0000 -1.0000 5648441 1576266989.30 151.4203 59.9992 32.0000 1.9699 1.9722 413.5352 414.1206 0.0887 -1.0000 -1.0000 5648503 1576266989.40 151.4203 59.9992 32.0000 1.9695 1.9718 413.5722 414.1581 0.0889 -1.0000 -1.0000 5648566 1576266989.50 151.4557 59.9992 32.0000 1.9698 1.9721 413.6701 414.2558 0.0888 -1.0000 -1.0000 5648644 1576266989.60 151.4592 59.9992 32.0000 1.9699 1.9722 413.6123 414.1975 0.0887 -1.0000 -1.0000 5648706 1576266989.70 151.4592 59.9992 32.0000 1.9700 1.9723 413.5043 414.0894 0.0888 -1.0000 -1.0000 5648769 1576266989.80 151.4592 59.9992 32.0000 1.9707 1.9730 413.3903 413.9756 0.0888 -1.0000 -1.0000 5648831 1576266989.90 151.4592 59.9992 32.0000 1.9695 1.9718 413.4710 414.0566 0.0888 -1.0000 -1.0000 5648894 1576266990.00 151.4592 59.9992 32.0000 1.9694 1.9717 413.6285 414.2139 0.0887 -1.0000 -1.0000 5648972 1576266990.10 151.5146 59.9984 32.0000 1.9700 1.9723 413.5899 414.1747 0.0888 -1.0000 -1.0000 5649034 1576266990.20 151.5243 59.9983 32.0000 1.9696 1.9719 413.4217 414.0074 0.0888 -1.0000 -1.0000 5649097 1576266990.30 151.5243 59.9983 32.0000 1.9701 1.9724 413.4187 414.0039 0.0888 -1.0000 -1.0000 5649175 1576266990.40 151.5243 59.9983 32.0000 1.9700 1.9723 413.4998 414.0847 0.0887 -1.0000 -1.0000 5649238 1576266990.50 151.5243 59.9983 32.0000 1.9692 1.9715 413.6300 414.2154 0.0888 -1.0000 -1.0000 5649300 1576266990.60 151.5243 59.9983 32.0000 1.9701 1.9724 413.5275 414.1125 0.0887 -1.0000 -1.0000 5649378 1576266990.70 151.4917 59.9983 32.0000 1.9699 1.9722 413.4132 413.9986 0.0888 -1.0000 -1.0000 5649441 1576266990.80 151.4110 59.9983 32.0000 1.9690 1.9713 413.4745 414.0593 0.0887 -1.0000 -1.0000 5649519 1576266990.90 151.4110 59.9983 32.0000 1.9687 1.9710 413.6187 414.2031 0.0887 -1.0000 -1.0000 5649581 1576266991.00 151.4110 59.9983 32.0000 1.9697 1.9720 413.7151 414.3019 0.0889 -1.0000 -1.0000 5649644 1576266991.10 151.4110 59.9983 32.0000 1.9695 1.9718 413.5371 414.1232 0.0889 -1.0000 -1.0000 5649706 1576266991.20 151.4110 59.9983 32.0000 1.9692 1.9715 413.3163 413.9023 0.0890 -1.0000 -1.0000 5649784 1576266991.30 151.3769 59.9983 32.0000 1.9692 1.9715 413.4885 414.0745 0.0888 -1.0000 -1.0000 5650675 1576266991.40 151.3769 59.9983 32.0000 1.9692 1.9715 413.6088 414.1933 0.0887 -1.0000 -1.0000 5650738 1576266991.50 151.3769 59.9983 32.0000 1.9688 1.9711 413.7662 414.3516 0.0888 -1.0000 -1.0000 5650800 1576266991.60 151.3769 59.9983 32.0000 1.9693 1.9716 413.3572 413.9424 0.0888 -1.0000 -1.0000 5650878 1576266991.70 151.3769 59.9983 32.0000 1.9699 1.9722 413.4587 414.0438 0.0888 -1.0000 -1.0000 5650941 1576266991.80 151.4056 59.9983 32.0000 1.9690 1.9713 413.5623 414.1471 0.0887 -1.0000 -1.0000 5651019 1576266991.90 151.4523 59.9983 32.0000 1.9689 1.9712 413.7181 414.3042 0.0888 -1.0000 -1.0000 5651081 1576266992.00 151.4523 59.9983 32.0000 1.9697 1.9720 413.5139 414.0988 0.0887 -1.0000 -1.0000 5651144 1576266992.10 151.4523 59.9983 32.0000 1.9697 1.9720 413.5119 414.0975 0.0889 -1.0000 -1.0000 5651206 1576266992.20 151.4523 59.9983 32.0000 1.9703 1.9726 413.4762 414.0614 0.0888 -1.0000 -1.0000 5651269 1576266992.30 151.4523 59.9983 32.0000 1.9693 1.9716 413.5772 414.1623 0.0888 -1.0000 -1.0000 5651519 1576266992.40 151.5183 59.9983 32.0000 1.9688 1.9711 413.6174 414.2023 0.0887 -1.0000 -1.0000 5651581 1576266992.50 151.5183 59.9983 32.0000 1.9693 1.9716 413.6089 414.1935 0.0886 -1.0000 -1.0000 5651644 1576266992.60 151.5183 59.9983 32.0000 1.9699 1.9722 413.4859 414.0715 0.0890 -1.0000 -1.0000 5651722 1576266992.70 151.5183 59.9983 32.0000 1.9695 1.9718 413.5094 414.0944 0.0887 -1.0000 -1.0000 5651784 1576266992.80 151.5183 59.9983 32.0000 1.9688 1.9711 413.5960 414.1820 0.0889 -1.0000 -1.0000 5651847 1576266992.90 151.4950 59.9983 32.0000 1.9685 1.9708 413.6245 414.2102 0.0888 -1.0000 -1.0000 5651909 1576266993.00 151.4881 59.9983 32.0000 1.9690 1.9713 413.6549 414.2403 0.0887 -1.0000 -1.0000 5651972 1576266993.10 151.4881 59.9983 32.0000 1.9695 1.9718 413.3817 413.9662 0.0887 -1.0000 -1.0000 5652035 1576266993.20 151.4881 59.9983 32.0000 1.9698 1.9721 413.4827 414.0675 0.0887 -1.0000 -1.0000 5652113 1576266993.30 151.4881 59.9983 32.0000 1.9691 1.9714 413.5330 414.1181 0.0888 -1.0000 -1.0000 5652191 1576266993.40 151.4881 59.9983 32.0000 1.9689 1.9712 413.6250 414.2108 0.0889 -1.0000 -1.0000 5652253 1576266993.50 151.4164 59.9983 32.0000 1.9697 1.9720 413.6329 414.2186 0.0888 -1.0000 -1.0000 5652331 1576266993.60 151.4164 59.9983 32.0000 1.9703 1.9726 413.4944 414.0801 0.0888 -1.0000 -1.0000 5652394 1576266993.70 151.4164 59.9983 32.0000 1.9705 1.9728 413.4843 414.0692 0.0887 -1.0000 -1.0000 5652456 1576266993.80 151.4164 59.9983 32.0000 1.9698 1.9721 413.6397 414.2248 0.0887 -1.0000 -1.0000 5652534 1576266993.90 151.4164 59.9983 32.0000 1.9699 1.9722 413.6935 414.2795 0.0888 -1.0000 -1.0000 5652597 1576266994.00 151.5186 59.9983 32.0000 1.9706 1.9729 413.5361 414.1212 0.0887 -1.0000 -1.0000 5652659 1576266994.10 151.5186 59.9983 32.0000 1.9705 1.9728 413.4744 414.0598 0.0889 -1.0000 -1.0000 5652722 1576266994.20 151.5186 59.9983 32.0000 1.9700 1.9723 413.5536 414.1387 0.0888 -1.0000 -1.0000 5652784 1576266994.30 151.5186 59.9983 32.0000 1.9698 1.9721 413.7010 414.2870 0.0888 -1.0000 -1.0000 5653566 1576266994.40 151.5186 59.9983 32.0000 1.9688 1.9711 413.6011 414.1868 0.0889 -1.0000 -1.0000 5653613 1576266994.50 151.5186 59.9983 32.0000 1.9705 1.9728 413.5937 414.1799 0.0889 -1.0000 -1.0000 5653691 1576266994.60 151.5363 59.9979 32.0000 1.9698 1.9721 413.4231 414.0082 0.0888 -1.0000 -1.0000 5653769 1576266994.70 151.5424 59.9978 32.0000 1.9696 1.9719 413.5143 414.0999 0.0888 -1.0000 -1.0000 5653831 1576266994.80 151.5424 59.9978 32.0000 1.9694 1.9717 413.6481 414.2341 0.0889 -1.0000 -1.0000 5653894 1576266994.90 151.5424 59.9978 32.0000 1.9691 1.9714 413.6166 414.2024 0.0888 -1.0000 -1.0000 5654206 1576266995.00 151.5424 59.9978 32.0000 1.9703 1.9726 413.4983 414.0830 0.0887 -1.0000 -1.0000 5654269 1576266995.10 151.5424 59.9978 32.0000 1.9700 1.9723 413.4811 414.0666 0.0888 -1.0000 -1.0000 5654331 1576266995.20 151.4841 59.9978 32.0000 1.9692 1.9715 413.5298 414.1149 0.0888 -1.0000 -1.0000 5654409 1576266995.30 151.4841 59.9978 32.0000 1.9689 1.9711 413.7419 414.3280 0.0888 -1.0000 -1.0000 5654472 1576266995.40 151.4841 59.9978 32.0000 1.9684 1.9707 413.6419 414.2270 0.0889 -1.0000 -1.0000 5654534 1576266995.50 151.4841 59.9978 32.0000 1.9700 1.9723 413.5247 414.1100 0.0887 -1.0000 -1.0000 5654613 1576266995.60 151.4841 59.9978 32.0000 1.9700 1.9723 413.4285 414.0144 0.0889 -1.0000 -1.0000 5654675 1576266995.70 151.4098 59.9978 32.0000 1.9693 1.9716 413.5606 414.1461 0.0888 -1.0000 -1.0000 5654738 1576266995.80 151.4098 59.9978 32.0000 1.9690 1.9713 413.7115 414.2977 0.0889 -1.0000 -1.0000 5654816 1576266995.90 151.4098 59.9978 32.0000 1.9694 1.9717 413.7712 414.3563 0.0887 -1.0000 -1.0000 5654878 1576266996.00 151.4098 59.9978 32.0000 1.9698 1.9721 413.5389 414.1238 0.0888 -1.0000 -1.0000 5654941 1576266996.10 151.4098 59.9978 32.0000 1.9698 1.9721 413.6408 414.2267 0.0889 -1.0000 -1.0000 5655003 1576266996.20 151.4326 59.9978 32.0000 1.9697 1.9720 413.7605 414.3459 0.0887 -1.0000 -1.0000 5655066 1576266996.30 151.5146 59.9978 32.0000 1.9698 1.9721 413.6532 414.2386 0.0888 -1.0000 -1.0000 5655144 1576266996.40 151.5146 59.9978 32.0000 1.9702 1.9725 413.5075 414.0936 0.0889 -1.0000 -1.0000 5655316 1576266996.50 151.5146 59.9978 32.0000 1.9700 1.9723 413.6029 414.1878 0.0887 -1.0000 -1.0000 5655378 1576266996.60 151.5146 59.9978 32.0000 1.9691 1.9714 413.6549 414.2412 0.0888 -1.0000 -1.0000 5655456 1576266996.70 151.5146 59.9978 32.0000 1.9688 1.9711 413.6554 414.2408 0.0888 -1.0000 -1.0000 5655519 1576266996.80 151.5032 59.9978 32.0000 1.9696 1.9719 413.5669 414.1529 0.0889 -1.0000 -1.0000 5655581 1576266996.90 151.5032 59.9978 32.0000 1.9707 1.9730 413.4704 414.0552 0.0887 -1.0000 -1.0000 5656035 1576266997.00 151.5032 59.9978 32.0000 1.9699 1.9722 413.4365 414.0215 0.0888 -1.0000 -1.0000 5656097 1576266997.10 151.5032 59.9978 32.0000 1.9693 1.9716 413.3947 413.9789 0.0887 -1.0000 -1.0000 5656159 1576266997.20 151.5032 59.9978 32.0000 1.9696 1.9718 413.5553 414.1408 0.0888 -1.0000 -1.0000 5656238 1576266997.30 151.4305 59.9978 32.0000 1.9699 1.9722 413.4667 414.0525 0.0889 -1.0000 -1.0000 5656300 1576266997.40 151.4095 59.9978 32.0000 1.9691 1.9714 413.5303 414.1163 0.0889 -1.0000 -1.0000 5656550 1576266997.50 151.4095 59.9978 32.0000 1.9695 1.9718 413.6018 414.1864 0.0887 -1.0000 -1.0000 5656613 1576266997.60 151.4095 59.9978 32.0000 1.9692 1.9715 413.7181 414.3039 0.0888 -1.0000 -1.0000 5656675 1576266997.70 151.4095 59.9978 32.0000 1.9698 1.9721 413.6409 414.2263 0.0888 -1.0000 -1.0000 5656753 1576266997.80 151.4095 59.9978 32.0000 1.9702 1.9725 413.4233 414.0099 0.0889 -1.0000 -1.0000 5656831 1576266997.90 151.4028 59.9978 32.0000 1.9702 1.9725 413.5203 414.1057 0.0888 -1.0000 -1.0000 5656941 1576266998.00 151.3763 59.9978 32.0000 1.9692 1.9715 413.6582 414.2436 0.0887 -1.0000 -1.0000 5657050 1576266998.10 151.3763 59.9978 32.0000 1.9688 1.9710 413.6577 414.2435 0.0888 -1.0000 -1.0000 5657128 1576266998.20 151.3763 59.9978 32.0000 1.9701 1.9724 413.5392 414.1249 0.0889 -1.0000 -1.0000 5657191 1576266998.30 151.3763 59.9978 32.0000 1.9699 1.9722 413.5496 414.1353 0.0888 -1.0000 -1.0000 5657269 1576266998.40 151.3763 59.9978 32.0000 1.9695 1.9718 413.6329 414.2185 0.0888 -1.0000 -1.0000 5657331 1576266998.50 151.5895 59.9978 32.0000 1.9690 1.9713 413.6608 414.2471 0.0889 -1.0000 -1.0000 5657550 1576266998.60 151.5895 59.9978 32.0000 1.9695 1.9718 413.5625 414.1492 0.0891 -1.0000 -1.0000 5657628 1576266998.70 151.5895 59.9978 32.0000 1.9706 1.9729 413.3574 413.9435 0.0889 -1.0000 -1.0000 5657691 1576266998.80 151.5895 59.9978 32.0000 1.9700 1.9723 413.5637 414.1491 0.0888 -1.0000 -1.0000 5657753 1576266998.90 151.5895 59.9978 32.0000 1.9692 1.9715 413.6723 414.2575 0.0887 -1.0000 -1.0000 5657816 1576266999.00 151.5651 59.9978 32.0000 1.9696 1.9718 413.6841 414.2683 0.0887 -1.0000 -1.0000 5657878 1576266999.10 151.4518 59.9978 32.0000 1.9697 1.9720 413.4186 414.0049 0.0889 -1.0000 -1.0000 5657941 1576266999.20 151.4518 59.9978 32.0000 1.9698 1.9721 413.4972 414.0829 0.0889 -1.0000 -1.0000 5658019 1576266999.30 151.4518 59.9978 32.0000 1.9697 1.9720 413.5442 414.1274 0.0885 -1.0000 -1.0000 5658081 1576266999.40 151.4518 59.9978 32.0000 1.9696 1.9719 413.6372 414.2219 0.0887 -1.0000 -1.0000 5658144 1576266999.50 151.4518 59.9978 32.0000 1.9700 1.9723 413.4651 414.0499 0.0887 -1.0000 -1.0000 5658347 1576266999.60 151.4249 59.9981 32.0000 1.9698 1.9721 413.3726 413.9576 0.0887 -1.0000 -1.0000 5658409 1576266999.70 151.4249 59.9981 32.0000 1.9696 1.9719 413.6055 414.1902 0.0888 -1.0000 -1.0000 5658472 1576266999.80 151.4249 59.9981 32.0000 1.9691 1.9714 413.6473 414.2327 0.0887 -1.0000 -1.0000 5658550 1576266999.90 151.4249 59.9981 32.0000 1.9699 1.9722 413.5766 414.1621 0.0888 -1.0000 -1.0000 5658628 1576267000.00 151.4249 59.9981 32.0000 1.9697 1.9720 413.5118 414.0970 0.0888 -1.0000 -1.0000 5658800 1576267000.10 151.4249 59.9981 32.0000 1.9700 1.9723 413.5007 414.0862 0.0888 -1.0000 -1.0000 5658878 1576267000.20 151.5089 59.9981 32.0000 1.9701 1.9723 413.6943 414.2789 0.0886 -1.0000 -1.0000 5658941 1576267000.30 151.5089 59.9981 32.0000 1.9693 1.9716 413.6852 414.2706 0.0888 -1.0000 -1.0000 5659019 1576267000.40 151.5089 59.9981 32.0000 1.9692 1.9715 413.5682 414.1548 0.0890 -1.0000 -1.0000 5659081 1576267000.50 151.5089 59.9981 32.0000 1.9699 1.9722 413.5329 414.1180 0.0887 -1.0000 -1.0000 5659300 1576267000.60 151.5089 59.9981 32.0000 1.9696 1.9719 413.6761 414.2601 0.0887 -1.0000 -1.0000 5659378 1576267000.70 151.5089 59.9981 32.0000 1.9688 1.9711 413.7058 414.2912 0.0887 -1.0000 -1.0000 5659441 1576267000.80 151.5788 59.9981 32.0000 1.9694 1.9717 413.6218 414.2073 0.0888 -1.0000 -1.0000 5659503 1576267000.90 151.5788 59.9981 32.0000 1.9705 1.9728 413.3653 413.9504 0.0888 -1.0000 -1.0000 5659581 1576267001.00 151.5788 59.9981 32.0000 1.9703 1.9726 413.5060 414.0915 0.0888 -1.0000 -1.0000 5659644 1576267001.10 151.5788 59.9981 32.0000 1.9690 1.9713 413.6678 414.2544 0.0890 -1.0000 -1.0000 5659816 1576267001.20 151.5788 59.9981 32.0000 1.9687 1.9709 413.7081 414.2944 0.0889 -1.0000 -1.0000 5659894 1576267001.30 151.4936 59.9981 32.0000 1.9700 1.9723 413.6156 414.2025 0.0890 -1.0000 -1.0000 5659941 1576267001.40 151.3889 59.9981 32.0000 1.9700 1.9723 413.4916 414.0784 0.0890 -1.0000 -1.0000 5700019 1576267001.50 151.3889 59.9981 32.0000 1.9689 1.9712 413.4337 414.0192 0.0888 -1.0000 -1.0000 5700113 1576267001.60 151.3889 59.9981 32.0000 1.9693 1.9715 413.5648 414.1498 0.0887 -1.0000 -1.0000 5700378 1576267001.70 151.3889 59.9981 32.0000 1.9697 1.9719 413.5266 414.1113 0.0887 -1.0000 -1.0000 5700441 1576267001.80 151.3889 59.9981 32.0000 1.9703 1.9726 413.4817 414.0675 0.0888 -1.0000 -1.0000 5700519 1576267001.90 151.5400 59.9981 32.0000 1.9705 1.9728 413.4622 414.0469 0.0887 -1.0000 -1.0000 5700581 1576267002.00 151.5400 59.9981 32.0000 1.9700 1.9723 413.5417 414.1263 0.0887 -1.0000 -1.0000 5700644 1576267002.10 151.5400 59.9981 32.0000 1.9696 1.9719 413.6893 414.2745 0.0888 -1.0000 -1.0000 5701050 1576267002.20 151.5400 59.9981 32.0000 1.9705 1.9728 413.6142 414.2002 0.0889 -1.0000 -1.0000 5701113 1576267002.30 151.5400 59.9981 32.0000 1.9704 1.9727 413.4882 414.0732 0.0887 -1.0000 -1.0000 5701191 1576267002.40 151.5673 59.9981 32.0000 1.9700 1.9723 413.4624 414.0472 0.0887 -1.0000 -1.0000 5701253 1576267002.50 151.5829 59.9981 32.0000 1.9692 1.9715 413.6006 414.1852 0.0886 -1.0000 -1.0000 5701316 1576267002.60 151.5829 59.9981 32.0000 1.9695 1.9718 413.6894 414.2754 0.0889 -1.0000 -1.0000 5701566 1576267002.70 151.5829 59.9981 32.0000 1.9699 1.9722 413.6385 414.2250 0.0889 -1.0000 -1.0000 5701628 1576267002.80 151.5829 59.9981 32.0000 1.9704 1.9727 413.5625 414.1483 0.0888 -1.0000 -1.0000 5701691 1576267002.90 151.5829 59.9981 32.0000 1.9696 1.9719 413.5358 414.1210 0.0888 -1.0000 -1.0000 5701769 1576267003.00 151.5345 59.9981 32.0000 1.9696 1.9719 413.5883 414.1733 0.0888 -1.0000 -1.0000 5701831 1576267003.10 151.5345 59.9981 32.0000 1.9698 1.9721 413.6797 414.2660 0.0890 -1.0000 -1.0000 5702019 1576267003.20 151.5345 59.9981 32.0000 1.9706 1.9729 413.4674 414.0518 0.0886 -1.0000 -1.0000 5702097 1576267003.30 151.5345 59.9981 32.0000 1.9706 1.9729 413.4576 414.0425 0.0887 -1.0000 -1.0000 5702159 1576267003.40 151.5345 59.9981 32.0000 1.9702 1.9725 413.5238 414.1097 0.0889 -1.0000 -1.0000 5702222 1576267003.50 151.4826 59.9981 32.0000 1.9692 1.9715 413.6230 414.2101 0.0889 -1.0000 -1.0000 5702284 1576267003.60 151.4715 59.9981 32.0000 1.9694 1.9717 413.6848 414.2698 0.0888 -1.0000 -1.0000 5702534 1576267003.70 151.4715 59.9981 32.0000 1.9698 1.9721 413.4733 414.0594 0.0890 -1.0000 -1.0000 5702597 1576267003.80 151.4715 59.9981 32.0000 1.9706 1.9729 413.5225 414.1084 0.0889 -1.0000 -1.0000 5702659 1576267003.90 151.4715 59.9981 32.0000 1.9699 1.9721 413.5727 414.1579 0.0887 -1.0000 -1.0000 5702722 1576267004.00 151.4715 59.9981 32.0000 1.9702 1.9725 413.6727 414.2572 0.0887 -1.0000 -1.0000 5702784 1576267004.10 151.4630 59.9981 32.0000 1.9700 1.9723 413.4857 414.0718 0.0889 -1.0000 -1.0000 5703566 1576267004.20 151.4630 59.9981 32.0000 1.9705 1.9728 413.4551 414.0398 0.0887 -1.0000 -1.0000 5703628 1576267004.30 151.4630 59.9981 32.0000 1.9700 1.9723 413.5370 414.1220 0.0888 -1.0000 -1.0000 5703831 1576267004.40 151.4630 59.9981 32.0000 1.9699 1.9722 413.7111 414.2966 0.0888 -1.0000 -1.0000 5703894 1576267004.50 151.4630 59.9981 32.0000 1.9694 1.9717 413.7274 414.3136 0.0888 -1.0000 -1.0000 5703956 1576267004.60 151.4630 59.9981 32.0000 1.9702 1.9725 413.6664 414.2520 0.0889 -1.0000 -1.0000 5704019 1576267004.70 151.5707 59.9980 32.0000 1.9711 1.9734 413.4821 414.0679 0.0889 -1.0000 -1.0000 5704081 1576267004.80 151.5707 59.9980 32.0000 1.9707 1.9730 413.5463 414.1319 0.0888 -1.0000 -1.0000 5704144 1576267004.90 151.5707 59.9980 32.0000 1.9695 1.9718 413.5879 414.1723 0.0886 -1.0000 -1.0000 5704222 1576267005.00 151.5707 59.9980 32.0000 1.9693 1.9716 413.5834 414.1686 0.0888 -1.0000 -1.0000 5704284 1576267005.10 151.5707 59.9980 32.0000 1.9701 1.9724 413.5188 414.1042 0.0888 -1.0000 -1.0000 5704347 1576267005.20 151.5688 59.9980 32.0000 1.9697 1.9720 413.4708 414.0560 0.0888 -1.0000 -1.0000 5704425 1576267005.30 151.5494 59.9980 32.0000 1.9693 1.9716 413.5788 414.1645 0.0888 -1.0000 -1.0000 5704488 1576267005.40 151.5494 59.9980 32.0000 1.9699 1.9722 413.7225 414.3076 0.0887 -1.0000 -1.0000 5704550 1576267005.50 151.5494 59.9980 32.0000 1.9701 1.9724 413.5255 414.1109 0.0889 -1.0000 -1.0000 5704628 1576267005.60 151.5494 59.9980 32.0000 1.9698 1.9721 413.4524 414.0378 0.0888 -1.0000 -1.0000 5704691 1576267005.70 151.5494 59.9980 32.0000 1.9698 1.9721 413.4806 414.0657 0.0887 -1.0000 -1.0000 5704753 1576267005.80 151.4339 59.9980 32.0000 1.9695 1.9718 413.5887 414.1740 0.0888 -1.0000 -1.0000 5704816 1576267005.90 151.4339 59.9980 32.0000 1.9686 1.9709 413.6911 414.2761 0.0887 -1.0000 -1.0000 5704894 1576267006.00 151.4339 59.9980 32.0000 1.9694 1.9717 413.6422 414.2281 0.0889 -1.0000 -1.0000 5704956 1576267006.10 151.4339 59.9980 32.0000 1.9704 1.9727 413.5454 414.1309 0.0888 -1.0000 -1.0000 5705034 1576267006.20 151.4339 59.9980 32.0000 1.9701 1.9724 413.6593 414.2457 0.0889 -1.0000 -1.0000 5705097 1576267006.30 151.4484 59.9980 32.0000 1.9695 1.9718 413.7474 414.3319 0.0887 -1.0000 -1.0000 5705159 1576267006.40 151.4865 59.9980 32.0000 1.9699 1.9722 413.6289 414.2142 0.0888 -1.0000 -1.0000 5705222 1576267006.50 151.4865 59.9980 32.0000 1.9701 1.9724 413.5701 414.1566 0.0889 -1.0000 -1.0000 5705285 1576267006.60 151.4865 59.9980 32.0000 1.9696 1.9719 413.4666 414.0514 0.0887 -1.0000 -1.0000 5705363 1576267006.70 151.4865 59.9980 32.0000 1.9699 1.9722 413.5358 414.1211 0.0888 -1.0000 -1.0000 5705550 1576267006.80 151.4865 59.9980 32.0000 1.9696 1.9719 413.7166 414.3030 0.0889 -1.0000 -1.0000 5705613 1576267006.90 151.5753 59.9980 32.0000 1.9697 1.9720 413.6921 414.2783 0.0889 -1.0000 -1.0000 5705691 1576267007.00 151.5753 59.9980 32.0000 1.9705 1.9728 413.4930 414.0790 0.0889 -1.0000 -1.0000 5705753 1576267007.10 151.5753 59.9980 32.0000 1.9703 1.9726 413.4387 414.0239 0.0888 -1.0000 -1.0000 5705800 1576267007.20 151.5753 59.9980 32.0000 1.9704 1.9727 413.4817 414.0671 0.0889 -1.0000 -1.0000 5706066 1576267007.30 151.5753 59.9980 32.0000 1.9702 1.9725 413.6501 414.2355 0.0887 -1.0000 -1.0000 5706128 1576267007.40 151.5753 59.9980 32.0000 1.9697 1.9720 413.5891 414.1755 0.0889 -1.0000 -1.0000 5706191 1576267007.50 151.5753 59.9980 32.0000 1.9702 1.9725 413.4625 414.0480 0.0889 -1.0000 -1.0000 5706253 1576267007.60 151.4289 59.9980 32.0000 1.9699 1.9722 413.4771 414.0621 0.0887 -1.0000 -1.0000 5706316 1576267007.70 151.4289 59.9980 32.0000 1.9693 1.9716 413.4939 414.0799 0.0889 -1.0000 -1.0000 5706550 1576267007.80 151.4289 59.9980 32.0000 1.9687 1.9710 413.6704 414.2556 0.0887 -1.0000 -1.0000 5706628 1576267007.90 151.4289 59.9980 32.0000 1.9690 1.9712 413.6368 414.2232 0.0890 -1.0000 -1.0000 5706691 1576267008.00 151.4289 59.9980 32.0000 1.9696 1.9719 413.5176 414.1036 0.0888 -1.0000 -1.0000 5706753 1576267008.10 151.4350 59.9980 32.0000 1.9702 1.9724 413.3952 413.9801 0.0888 -1.0000 -1.0000 5706831 1576267008.20 151.5248 59.9980 32.0000 1.9704 1.9727 413.5062 414.0919 0.0888 -1.0000 -1.0000 5707144 1576267008.30 151.5248 59.9980 32.0000 1.9696 1.9719 413.6221 414.2071 0.0888 -1.0000 -1.0000 5707206 1576267008.40 151.5248 59.9980 32.0000 1.9697 1.9720 413.5689 414.1544 0.0887 -1.0000 -1.0000 5707269 1576267008.50 151.5248 59.9980 32.0000 1.9706 1.9729 413.4332 414.0172 0.0886 -1.0000 -1.0000 5707331 1576267008.60 151.5248 59.9980 32.0000 1.9698 1.9721 413.5764 414.1626 0.0889 -1.0000 -1.0000 5707409 1576267008.70 151.5524 59.9980 32.0000 1.9703 1.9726 413.7406 414.3267 0.0889 -1.0000 -1.0000 5708378 1576267008.80 151.5653 59.9980 32.0000 1.9691 1.9714 413.7375 414.3235 0.0888 -1.0000 -1.0000 5708441 1576267008.90 151.5653 59.9980 32.0000 1.9698 1.9721 413.5759 414.1606 0.0887 -1.0000 -1.0000 5708503 1576267009.00 151.5653 59.9980 32.0000 1.9701 1.9724 413.4919 414.0777 0.0889 -1.0000 -1.0000 5708566 1576267009.10 151.5653 59.9980 32.0000 1.9700 1.9723 413.4906 414.0765 0.0888 -1.0000 -1.0000 5708628 1576267009.20 151.5601 59.9980 32.0000 1.9689 1.9712 413.6763 414.2608 0.0887 -1.0000 -1.0000 5708706 1576267009.30 151.4484 59.9980 32.0000 1.9695 1.9718 413.6815 414.2676 0.0889 -1.0000 -1.0000 5708769 1576267009.40 151.4484 59.9980 32.0000 1.9694 1.9717 413.6750 414.2604 0.0888 -1.0000 -1.0000 5708831 1576267009.50 151.4484 59.9980 32.0000 1.9702 1.9725 413.6104 414.1963 0.0888 -1.0000 -1.0000 5708909 1576267009.60 151.4484 59.9980 32.0000 1.9695 1.9718 413.6784 414.2645 0.0889 -1.0000 -1.0000 5708972 1576267009.70 151.4484 59.9980 32.0000 1.9692 1.9714 413.6492 414.2346 0.0887 -1.0000 -1.0000 5709034 1576267009.80 151.4414 59.9974 32.0000 1.9692 1.9715 413.5767 414.1617 0.0888 -1.0000 -1.0000 5709331 1576267009.90 151.4414 59.9974 32.0000 1.9699 1.9722 413.4614 414.0473 0.0889 -1.0000 -1.0000 5709394 1576267010.00 151.4414 59.9974 32.0000 1.9695 1.9718 413.6164 414.2025 0.0889 -1.0000 -1.0000 5709456 1576267010.10 151.4414 59.9974 32.0000 1.9696 1.9719 413.6353 414.2207 0.0887 -1.0000 -1.0000 5709535 1576267010.20 151.4414 59.9974 32.0000 1.9698 1.9721 413.7551 414.3405 0.0888 -1.0000 -1.0000 5709597 1576267010.30 151.4691 59.9974 32.0000 1.9709 1.9732 413.6213 414.2067 0.0888 -1.0000 -1.0000 5709675 1576267010.40 151.5869 59.9974 32.0000 1.9705 1.9728 413.4599 414.0455 0.0888 -1.0000 -1.0000 5709738 1576267010.50 151.5869 59.9974 32.0000 1.9707 1.9729 413.4923 414.0770 0.0887 -1.0000 -1.0000 5709800 1576267010.60 151.5869 59.9974 32.0000 1.9700 1.9723 413.6615 414.2467 0.0887 -1.0000 -1.0000 5709863 1576267010.70 151.5869 59.9974 32.0000 1.9700 1.9723 413.6375 414.2230 0.0887 -1.0000 -1.0000 5709925 1576267010.80 151.5869 59.9974 32.0000 1.9700 1.9723 413.5007 414.0854 0.0888 -1.0000 -1.0000 5709988 1576267010.90 151.5869 59.9974 32.0000 1.9699 1.9722 413.3993 413.9846 0.0888 -1.0000 -1.0000 5710253 1576267011.00 151.5869 59.9974 32.0000 1.9692 1.9715 413.5350 414.1206 0.0888 -1.0000 -1.0000 5710316 1576267011.10 151.5869 59.9974 32.0000 1.9689 1.9712 413.7009 414.2858 0.0887 -1.0000 -1.0000 5710378 1576267011.20 151.5869 59.9974 32.0000 1.9693 1.9716 413.7076 414.2928 0.0887 -1.0000 -1.0000 5710441 1576267011.30 151.5869 59.9974 32.0000 1.9706 1.9729 413.5890 414.1744 0.0888 -1.0000 -1.0000 5710503 1576267011.40 151.5869 59.9974 32.0000 1.9709 1.9732 413.5201 414.1056 0.0888 -1.0000 -1.0000 5710566 1576267011.50 151.5869 59.9974 32.0000 1.9693 1.9716 413.7451 414.3305 0.0888 -1.0000 -1.0000 5710644 1576267011.60 151.4794 59.9974 32.0000 1.9693 1.9716 413.6895 414.2754 0.0888 -1.0000 -1.0000 5710706 1576267011.70 151.4794 59.9974 32.0000 1.9695 1.9718 413.6310 414.2171 0.0889 -1.0000 -1.0000 5710769 1576267011.80 151.4794 59.9974 32.0000 1.9697 1.9720 413.5575 414.1433 0.0888 -1.0000 -1.0000 5710847 1576267011.90 151.4794 59.9974 32.0000 1.9693 1.9716 413.5757 414.1605 0.0887 -1.0000 -1.0000 5711347 1576267012.00 151.4794 59.9974 32.0000 1.9693 1.9716 413.7136 414.2989 0.0887 -1.0000 -1.0000 5711409 1576267012.10 151.4806 59.9974 32.0000 1.9693 1.9716 413.5605 414.1463 0.0889 -1.0000 -1.0000 5711488 1576267012.20 151.4902 59.9974 32.0000 1.9702 1.9725 413.4369 414.0221 0.0888 -1.0000 -1.0000 5711550 1576267012.30 151.4902 59.9974 32.0000 1.9705 1.9727 413.4972 414.0824 0.0887 -1.0000 -1.0000 5711613 1576267012.40 151.4902 59.9974 32.0000 1.9702 1.9725 413.6835 414.2691 0.0888 -1.0000 -1.0000 5711675 1576267012.50 151.4902 59.9974 32.0000 1.9698 1.9721 413.6774 414.2625 0.0888 -1.0000 -1.0000 5711738 1576267012.60 151.4902 59.9974 32.0000 1.9707 1.9730 413.5310 414.1167 0.0888 -1.0000 -1.0000 5711816 1576267012.70 151.5514 59.9974 32.0000 1.9703 1.9726 413.4348 414.0200 0.0888 -1.0000 -1.0000 5711878 1576267012.80 151.5514 59.9974 32.0000 1.9698 1.9721 413.6301 414.2138 0.0886 -1.0000 -1.0000 5711941 1576267012.90 151.5514 59.9974 32.0000 1.9697 1.9720 413.5988 414.1845 0.0888 -1.0000 -1.0000 5712019 1576267013.00 151.5514 59.9974 32.0000 1.9703 1.9726 413.5016 414.0873 0.0889 -1.0000 -1.0000 5712081 1576267013.10 151.5514 59.9974 32.0000 1.9703 1.9726 413.4554 414.0403 0.0888 -1.0000 -1.0000 5712144 1576267013.20 151.5514 59.9974 32.0000 1.9703 1.9726 413.5191 414.1045 0.0888 -1.0000 -1.0000 5712222 1576267013.30 151.5512 59.9974 32.0000 1.9689 1.9712 413.7100 414.2958 0.0888 -1.0000 -1.0000 5712284 1576267013.40 151.5511 59.9974 32.0000 1.9692 1.9715 413.7149 414.3014 0.0889 -1.0000 -1.0000 5712519 1576267013.50 151.5511 59.9974 32.0000 1.9696 1.9719 413.6021 414.1881 0.0889 -1.0000 -1.0000 5712581 1576267013.60 151.4893 59.9974 32.0000 1.9711 1.9734 413.4705 414.0570 0.0890 -1.0000 -1.0000 5712644 1576267013.70 151.4893 59.9974 32.0000 1.9704 1.9727 413.5601 414.1461 0.0889 -1.0000 -1.0000 5712706 1576267013.80 151.4893 59.9974 32.0000 1.9688 1.9711 413.6712 414.2569 0.0888 -1.0000 -1.0000 5712784 1576267013.90 151.4893 59.9974 32.0000 1.9693 1.9716 413.6481 414.2331 0.0887 -1.0000 -1.0000 5713285 1576267014.00 151.4893 59.9974 32.0000 1.9693 1.9716 413.5751 414.1608 0.0888 -1.0000 -1.0000 5713347 1576267014.10 151.4893 59.9974 32.0000 1.9690 1.9712 413.6062 414.1910 0.0887 -1.0000 -1.0000 5713425 1576267014.20 151.4893 59.9974 32.0000 1.9700 1.9723 413.7151 414.3010 0.0889 -1.0000 -1.0000 5713488 1576267014.30 151.4893 59.9974 32.0000 1.9702 1.9725 413.6268 414.2134 0.0889 -1.0000 -1.0000 5713550 1576267014.40 151.4893 59.9974 32.0000 1.9706 1.9729 413.4490 414.0340 0.0888 -1.0000 -1.0000 5713722 1576267014.50 151.4698 59.9974 32.0000 1.9704 1.9727 413.5522 414.1379 0.0888 -1.0000 -1.0000 5713784 1576267014.60 151.4698 59.9974 32.0000 1.9697 1.9720 413.6623 414.2476 0.0887 -1.0000 -1.0000 5713863 1576267014.70 151.4698 59.9974 32.0000 1.9690 1.9713 413.7283 414.3136 0.0887 -1.0000 -1.0000 5713925 1576267014.80 151.4698 59.9974 32.0000 1.9699 1.9722 413.6686 414.2546 0.0889 -1.0000 -1.0000 5713988 1576267014.90 151.4698 59.9974 32.0000 1.9699 1.9722 413.4801 414.0654 0.0887 -1.0000 -1.0000 5714066 1576267015.00 151.4698 59.9974 32.0000 1.9705 1.9727 413.4041 413.9885 0.0887 -1.0000 -1.0000 5714128 1576267015.10 151.5810 59.9970 32.0000 1.9702 1.9725 413.4896 414.0750 0.0888 -1.0000 -1.0000 5714191 1576267015.20 151.5810 59.9970 32.0000 1.9693 1.9716 413.6889 414.2755 0.0889 -1.0000 -1.0000 5714253 1576267015.30 151.5810 59.9970 32.0000 1.9693 1.9716 413.6257 414.2116 0.0889 -1.0000 -1.0000 5714316 1576267015.40 151.5810 59.9970 32.0000 1.9701 1.9724 413.4447 414.0302 0.0888 -1.0000 -1.0000 5714378 1576267015.50 151.5810 59.9970 32.0000 1.9692 1.9715 413.5135 414.0996 0.0889 -1.0000 -1.0000 5714566 1576267015.60 151.5810 59.9970 32.0000 1.9687 1.9710 413.6624 414.2478 0.0888 -1.0000 -1.0000 5714628 1576267015.70 151.4853 59.9970 32.0000 1.9692 1.9715 413.7766 414.3616 0.0887 -1.0000 -1.0000 5714691 1576267015.80 151.4853 59.9970 32.0000 1.9693 1.9716 413.7019 414.2869 0.0887 -1.0000 -1.0000 5714769 1576267015.90 151.4853 59.9970 32.0000 1.9707 1.9730 413.5271 414.1124 0.0888 -1.0000 -1.0000 5714831 1576267016.00 151.4853 59.9970 32.0000 1.9704 1.9727 413.4579 414.0432 0.0888 -1.0000 -1.0000 5715050 1576267016.10 151.4853 59.9970 32.0000 1.9695 1.9718 413.6122 414.1971 0.0887 -1.0000 -1.0000 5715128 1576267016.20 151.4880 59.9970 32.0000 1.9695 1.9718 413.6651 414.2506 0.0889 -1.0000 -1.0000 5715191 1576267016.30 151.4880 59.9970 32.0000 1.9699 1.9722 413.5558 414.1416 0.0888 -1.0000 -1.0000 5715269 1576267016.40 151.4880 59.9970 32.0000 1.9705 1.9728 413.5431 414.1283 0.0887 -1.0000 -1.0000 5715331 1576267016.50 151.4880 59.9970 32.0000 1.9704 1.9727 413.4049 413.9897 0.0888 -1.0000 -1.0000 5715550 1576267016.60 151.4880 59.9970 32.0000 1.9705 1.9728 413.6586 414.2440 0.0887 -1.0000 -1.0000 5715628 1576267016.70 151.4880 59.9970 32.0000 1.9702 1.9725 413.7277 414.3141 0.0889 -1.0000 -1.0000 5715691 1576267016.80 151.4960 59.9970 32.0000 1.9702 1.9725 413.6107 414.1966 0.0888 -1.0000 -1.0000 5715753 1576267016.90 151.5279 59.9970 32.0000 1.9708 1.9731 413.4530 414.0382 0.0888 -1.0000 -1.0000 5715831 1576267017.00 151.5279 59.9970 32.0000 1.9711 1.9734 413.5007 414.0858 0.0887 -1.0000 -1.0000 5715894 1576267017.10 151.5279 59.9970 32.0000 1.9696 1.9719 413.6263 414.2109 0.0886 -1.0000 -1.0000 5716066 1576267017.20 151.5279 59.9970 32.0000 1.9695 1.9717 413.7722 414.3571 0.0887 -1.0000 -1.0000 5716128 1576267017.30 151.5279 59.9970 32.0000 1.9695 1.9717 413.7722 414.3582 0.0889 -1.0000 -1.0000 5716191 1576267017.40 151.5298 59.9970 32.0000 1.9696 1.9719 413.6024 414.1885 0.0889 -1.0000 -1.0000 5716253 1576267017.50 151.5386 59.9970 32.0000 1.9697 1.9720 413.6606 414.2466 0.0889 -1.0000 -1.0000 5716331 1576267017.60 151.5386 59.9970 32.0000 1.9695 1.9718 413.6801 414.2660 0.0888 -1.0000 -1.0000 5716784 1576267017.70 151.5386 59.9970 32.0000 1.9695 1.9718 413.6459 414.2311 0.0887 -1.0000 -1.0000 5716847 1576267017.80 151.5386 59.9970 32.0000 1.9702 1.9725 413.4149 414.0001 0.0888 -1.0000 -1.0000 5716925 1576267017.90 151.5386 59.9970 32.0000 1.9701 1.9724 413.5042 414.0904 0.0889 -1.0000 -1.0000 5716988 1576267018.00 151.4799 59.9970 32.0000 1.9709 1.9732 413.5511 414.1367 0.0888 -1.0000 -1.0000 5717050 1576267018.10 151.4653 59.9970 32.0000 1.9698 1.9721 413.6478 414.2336 0.0888 -1.0000 -1.0000 5717316 1576267018.20 151.4653 59.9970 32.0000 1.9691 1.9714 413.6321 414.2175 0.0889 -1.0000 -1.0000 5717378 1576267018.30 151.4653 59.9970 32.0000 1.9705 1.9728 413.5242 414.1097 0.0887 -1.0000 -1.0000 5717456 1576267018.40 151.4653 59.9970 32.0000 1.9706 1.9729 413.4835 414.0698 0.0889 -1.0000 -1.0000 5717519 1576267018.50 151.4653 59.9970 32.0000 1.9708 1.9731 413.5381 414.1233 0.0889 -1.0000 -1.0000 5717581 1576267018.60 151.5085 59.9970 32.0000 1.9697 1.9720 413.7368 414.3231 0.0889 -1.0000 -1.0000 5718269 1576267018.70 151.5166 59.9970 32.0000 1.9694 1.9717 413.6177 414.2045 0.0890 -1.0000 -1.0000 5718331 1576267018.80 151.5166 59.9970 32.0000 1.9705 1.9728 413.5396 414.1254 0.0888 -1.0000 -1.0000 5718409 1576267018.90 151.5166 59.9970 32.0000 1.9706 1.9728 413.4778 414.0624 0.0887 -1.0000 -1.0000 5718472 1576267019.00 151.5166 59.9970 32.0000 1.9696 1.9718 413.6485 414.2332 0.0888 -1.0000 -1.0000 5718550 1576267019.10 151.5166 59.9970 32.0000 1.9692 1.9715 413.6975 414.2843 0.0890 -1.0000 -1.0000 5718613 1576267019.20 151.5794 59.9970 32.0000 1.9695 1.9718 413.7496 414.3366 0.0890 -1.0000 -1.0000 5718691 1576267019.30 151.5794 59.9970 32.0000 1.9705 1.9728 413.4669 414.0533 0.0889 -1.0000 -1.0000 5718753 1576267019.40 151.5794 59.9970 32.0000 1.9707 1.9730 413.4686 414.0545 0.0889 -1.0000 -1.0000 5718816 1576267019.50 151.5794 59.9970 32.0000 1.9700 1.9723 413.5642 414.1503 0.0889 -1.0000 -1.0000 5718894 1576267019.60 151.5794 59.9970 32.0000 1.9694 1.9717 413.6833 414.2694 0.0889 -1.0000 -1.0000 5718956 1576267019.70 151.5672 59.9973 32.0000 1.9703 1.9726 413.5086 414.0947 0.0889 -1.0000 -1.0000 5719034 1576267019.80 151.5624 59.9975 32.0000 1.9706 1.9729 413.4805 414.0657 0.0887 -1.0000 -1.0000 5719113 1576267019.90 151.5624 59.9975 32.0000 1.9704 1.9727 413.5121 414.0981 0.0889 -1.0000 -1.0000 5719175 1576267020.00 151.5624 59.9975 32.0000 1.9693 1.9716 413.7204 414.3066 0.0889 -1.0000 -1.0000 5719238 1576267020.10 151.5624 59.9975 32.0000 1.9692 1.9715 413.7800 414.3661 0.0889 -1.0000 -1.0000 5719316 1576267020.20 151.5624 59.9975 32.0000 1.9690 1.9713 413.6862 414.2725 0.0889 -1.0000 -1.0000 5719378 1576267020.30 151.5472 59.9975 32.0000 1.9694 1.9717 413.5889 414.1748 0.0888 -1.0000 -1.0000 5719441 1576267020.40 151.5132 59.9975 32.0000 1.9704 1.9727 413.4612 414.0457 0.0887 -1.0000 -1.0000 5719503 1576267020.50 151.5132 59.9975 32.0000 1.9696 1.9719 413.5525 414.1383 0.0889 -1.0000 -1.0000 5719566 1576267020.60 151.5132 59.9975 32.0000 1.9700 1.9723 413.6837 414.2698 0.0888 -1.0000 -1.0000 5719644 1576267020.70 151.5132 59.9975 32.0000 1.9692 1.9715 413.7603 414.3459 0.0888 -1.0000 -1.0000 5719706 1576267020.80 151.5132 59.9975 32.0000 1.9715 1.9738 413.5018 414.0883 0.0889 -1.0000 -1.0000 5719769 1576267020.90 151.5132 59.9975 32.0000 1.9705 1.9728 413.5132 414.0989 0.0888 -1.0000 -1.0000 5719847 1576267021.00 151.5132 59.9975 32.0000 1.9699 1.9722 413.4985 414.0831 0.0887 -1.0000 -1.0000 5719909 1576267021.10 151.5132 59.9975 32.0000 1.9692 1.9715 413.7068 414.2930 0.0889 -1.0000 -1.0000 5719972 1576267021.20 151.5132 59.9975 32.0000 1.9694 1.9716 413.6024 414.1884 0.0889 -1.0000 -1.0000 5720050 1576267021.30 151.5132 59.9975 32.0000 1.9701 1.9724 413.5599 414.1456 0.0889 -1.0000 -1.0000 5720113 1576267021.40 151.5132 59.9975 32.0000 1.9698 1.9721 413.5086 414.0948 0.0889 -1.0000 -1.0000 5720175 1576267021.50 151.5132 59.9975 32.0000 1.9699 1.9722 413.6543 414.2410 0.0890 -1.0000 -1.0000 5720238 1576267021.60 151.5552 59.9975 32.0000 1.9693 1.9716 413.7576 414.3447 0.0890 -1.0000 -1.0000 5720300 1576267021.70 151.5552 59.9975 32.0000 1.9695 1.9718 413.7901 414.3766 0.0888 -1.0000 -1.0000 5721113 1576267021.80 151.5552 59.9975 32.0000 1.9694 1.9717 413.6305 414.2171 0.0890 -1.0000 -1.0000 5721269 1576267021.90 151.5552 59.9975 32.0000 1.9696 1.9719 413.4338 414.0185 0.0887 -1.0000 -1.0000 5721378 1576267022.00 151.5552 59.9975 32.0000 1.9698 1.9721 413.5319 414.1177 0.0889 -1.0000 -1.0000 5721441 1576267022.10 151.5474 59.9975 32.0000 1.9692 1.9715 413.6282 414.2133 0.0887 -1.0000 -1.0000 5721519 1576267022.20 151.5161 59.9975 32.0000 1.9694 1.9717 413.6800 414.2668 0.0890 -1.0000 -1.0000 5721581 1576267022.30 151.5161 59.9975 32.0000 1.9696 1.9719 413.5462 414.1320 0.0888 -1.0000 -1.0000 5721659 1576267022.40 151.5161 59.9975 32.0000 1.9701 1.9724 413.4842 414.0706 0.0890 -1.0000 -1.0000 5721722 1576267022.50 151.5161 59.9975 32.0000 1.9698 1.9721 413.6095 414.1956 0.0888 -1.0000 -1.0000 5721785 1576267022.60 151.5161 59.9975 32.0000 1.9702 1.9725 413.7088 414.2951 0.0890 -1.0000 -1.0000 5721847 1576267022.70 151.4716 59.9975 32.0000 1.9695 1.9718 413.7233 414.3096 0.0889 -1.0000 -1.0000 5722034 1576267022.80 151.4716 59.9975 32.0000 1.9705 1.9728 413.4744 414.0609 0.0890 -1.0000 -1.0000 5722097 1576267022.90 151.4716 59.9975 32.0000 1.9699 1.9722 413.4756 414.0617 0.0889 -1.0000 -1.0000 5722159 1576267023.00 151.4716 59.9975 32.0000 1.9704 1.9727 413.7726 414.3592 0.0889 -1.0000 -1.0000 5722222 1576267023.10 151.4716 59.9975 32.0000 1.9698 1.9721 413.7847 414.3713 0.0889 -1.0000 -1.0000 5722284 1576267023.20 151.5206 59.9975 32.0000 1.9704 1.9727 413.6133 414.1987 0.0887 -1.0000 -1.0000 5722363 1576267023.30 151.5484 59.9975 32.0000 1.9709 1.9732 413.5123 414.0982 0.0889 -1.0000 -1.0000 5722425 1576267023.40 151.5484 59.9975 32.0000 1.9701 1.9724 413.6510 414.2379 0.0890 -1.0000 -1.0000 5722488 1576267023.50 151.5484 59.9975 32.0000 1.9693 1.9716 413.7556 414.3421 0.0889 -1.0000 -1.0000 5722550 1576267023.60 151.5484 59.9975 32.0000 1.9694 1.9717 413.7520 414.3383 0.0889 -1.0000 -1.0000 5722613 1576267023.70 151.5484 59.9975 32.0000 1.9704 1.9727 413.5973 414.1840 0.0889 -1.0000 -1.0000 5722675 1576267023.80 151.5484 59.9975 32.0000 1.9700 1.9723 413.4738 414.0599 0.0889 -1.0000 -1.0000 5722863 1576267023.90 151.5484 59.9975 32.0000 1.9690 1.9713 413.6154 414.2017 0.0889 -1.0000 -1.0000 5722925 1576267024.00 151.5484 59.9975 32.0000 1.9696 1.9719 413.7017 414.2882 0.0889 -1.0000 -1.0000 5722988 1576267024.10 151.5484 59.9975 32.0000 1.9693 1.9716 413.6802 414.2668 0.0890 -1.0000 -1.0000 5723066 1576267024.20 151.5484 59.9975 32.0000 1.9701 1.9724 413.4993 414.0851 0.0888 -1.0000 -1.0000 5723128 1576267024.30 151.5484 59.9975 32.0000 1.9700 1.9723 413.5120 414.0984 0.0890 -1.0000 -1.0000 5723363 1576267024.40 151.4891 59.9975 32.0000 1.9695 1.9718 413.7182 414.3048 0.0889 -1.0000 -1.0000 5723425 1576267024.50 151.4891 59.9975 32.0000 1.9697 1.9720 413.6421 414.2290 0.0890 -1.0000 -1.0000 5723488 1576267024.60 151.4891 59.9975 32.0000 1.9694 1.9717 413.5945 414.1802 0.0888 -1.0000 -1.0000 5723722 1576267024.70 151.4891 59.9975 32.0000 1.9698 1.9721 413.4338 414.0190 0.0888 -1.0000 -1.0000 5723785 1576267024.80 151.4891 59.9975 32.0000 1.9704 1.9727 413.4711 414.0561 0.0888 -1.0000 -1.0000 5723847 1576267024.90 151.4891 59.9975 32.0000 1.9695 1.9718 413.7143 414.3006 0.0889 -1.0000 -1.0000 5723925 1576267025.00 151.4891 59.9975 32.0000 1.9695 1.9718 413.7393 414.3255 0.0889 -1.0000 -1.0000 5723988 1576267025.10 151.4969 59.9972 32.0000 1.9701 1.9724 413.6732 414.2594 0.0888 -1.0000 -1.0000 5724050 1576267025.20 151.4969 59.9972 32.0000 1.9708 1.9731 413.6512 414.2367 0.0889 -1.0000 -1.0000 5724128 1576267025.30 151.4969 59.9972 32.0000 1.9698 1.9721 413.6937 414.2805 0.0890 -1.0000 -1.0000 5724566 1576267025.40 151.4969 59.9972 32.0000 1.9690 1.9713 413.7441 414.3309 0.0890 -1.0000 -1.0000 5724628 1576267025.50 151.4969 59.9972 32.0000 1.9704 1.9727 413.6563 414.2435 0.0890 -1.0000 -1.0000 5724706 1576267025.60 151.5038 59.9972 32.0000 1.9704 1.9727 413.4881 414.0751 0.0891 -1.0000 -1.0000 5724769 1576267025.70 151.5278 59.9972 32.0000 1.9702 1.9725 413.3789 413.9652 0.0890 -1.0000 -1.0000 5724831 1576267025.80 151.5278 59.9972 32.0000 1.9703 1.9726 413.5232 414.1098 0.0890 -1.0000 -1.0000 5725066 1576267025.90 151.5278 59.9972 32.0000 1.9690 1.9713 413.7100 414.2964 0.0889 -1.0000 -1.0000 5725128 1576267026.00 151.5278 59.9972 32.0000 1.9697 1.9720 413.5127 414.0998 0.0891 -1.0000 -1.0000 5725191 1576267026.10 151.5278 59.9972 32.0000 1.9706 1.9729 413.4820 414.0694 0.0890 -1.0000 -1.0000 5725253 1576267026.20 151.5074 59.9972 32.0000 1.9695 1.9718 413.4845 414.0702 0.0888 -1.0000 -1.0000 5725331 1576267026.30 151.5074 59.9972 32.0000 1.9686 1.9709 413.5659 414.1522 0.0889 -1.0000 -1.0000 5725394 1576267026.40 151.5074 59.9972 32.0000 1.9696 1.9719 413.5176 414.1040 0.0890 -1.0000 -1.0000 5725566 1576267026.50 151.5074 59.9972 32.0000 1.9700 1.9723 413.4201 414.0064 0.0890 -1.0000 -1.0000 5725628 1576267026.60 151.5074 59.9972 32.0000 1.9698 1.9721 413.4087 413.9951 0.0890 -1.0000 -1.0000 5725706 1576267026.70 151.4873 59.9972 32.0000 1.9696 1.9719 413.5303 414.1175 0.0890 -1.0000 -1.0000 5725769 1576267026.80 151.4784 59.9972 32.0000 1.9699 1.9722 413.7250 414.3120 0.0890 -1.0000 -1.0000 5725831 1576267026.90 151.4784 59.9972 32.0000 1.9696 1.9719 413.6911 414.2765 0.0888 -1.0000 -1.0000 5726066 1576267027.00 151.4784 59.9972 32.0000 1.9701 1.9724 413.6391 414.2262 0.0890 -1.0000 -1.0000 5726128 1576267027.10 151.4784 59.9972 32.0000 1.9705 1.9728 413.5468 414.1339 0.0891 -1.0000 -1.0000 5726191 1576267027.20 151.4784 59.9972 32.0000 1.9698 1.9721 413.5659 414.1529 0.0890 -1.0000 -1.0000 5726269 1576267027.30 151.4929 59.9972 32.0000 1.9692 1.9715 413.6583 414.2456 0.0890 -1.0000 -1.0000 5726331 1576267027.40 151.4947 59.9972 32.0000 1.9699 1.9722 413.7094 414.2960 0.0889 -1.0000 -1.0000 5726550 1576267027.50 151.4947 59.9972 32.0000 1.9702 1.9725 413.4707 414.0568 0.0889 -1.0000 -1.0000 5726628 1576267027.60 151.4947 59.9972 32.0000 1.9700 1.9723 413.4978 414.0839 0.0889 -1.0000 -1.0000 5726691 1576267027.70 151.4947 59.9972 32.0000 1.9695 1.9718 413.6644 414.2515 0.0890 -1.0000 -1.0000 5726753 1576267027.80 151.4947 59.9972 32.0000 1.9700 1.9723 413.6309 414.2173 0.0889 -1.0000 -1.0000 5726831 1576267027.90 151.5793 59.9972 32.0000 1.9707 1.9730 413.4843 414.0703 0.0889 -1.0000 -1.0000 5726894 1576267028.00 151.5793 59.9972 32.0000 1.9709 1.9732 413.4751 414.0615 0.0889 -1.0000 -1.0000 5726956 1576267028.10 151.5793 59.9972 32.0000 1.9700 1.9723 413.6222 414.2089 0.0890 -1.0000 -1.0000 5727034 1576267028.20 151.5793 59.9972 32.0000 1.9696 1.9719 413.6984 414.2857 0.0891 -1.0000 -1.0000 5727097 1576267028.30 151.5793 59.9972 32.0000 1.9703 1.9726 413.3622 413.9499 0.0890 -1.0000 -1.0000 5727159 1576267028.40 151.4450 59.9972 32.0000 1.9700 1.9723 413.3954 413.9814 0.0889 -1.0000 -1.0000 5727800 1576267028.50 151.4431 59.9972 32.0000 1.9696 1.9719 413.5889 414.1756 0.0889 -1.0000 -1.0000 5727894 1576267028.60 151.4431 59.9972 32.0000 1.9695 1.9718 413.6219 414.2077 0.0889 -1.0000 -1.0000 5727972 1576267028.70 151.4431 59.9972 32.0000 1.9710 1.9733 413.4468 414.0329 0.0889 -1.0000 -1.0000 5728034 1576267028.80 151.4431 59.9972 32.0000 1.9705 1.9728 413.4015 413.9887 0.0891 -1.0000 -1.0000 5728097 1576267028.90 151.4359 59.9972 32.0000 1.9701 1.9724 413.5735 414.1612 0.0891 -1.0000 -1.0000 5728175 1576267029.00 151.4195 59.9972 32.0000 1.9691 1.9714 413.7271 414.3147 0.0891 -1.0000 -1.0000 5728238 1576267029.10 151.4195 59.9972 32.0000 1.9695 1.9718 413.8090 414.3962 0.0890 -1.0000 -1.0000 5728300 1576267029.20 151.4195 59.9972 32.0000 1.9699 1.9722 413.5961 414.1828 0.0891 -1.0000 -1.0000 5728378 1576267029.30 151.4195 59.9972 32.0000 1.9697 1.9720 413.5016 414.0886 0.0890 -1.0000 -1.0000 5728441 1576267029.40 151.4195 59.9972 32.0000 1.9696 1.9719 413.5611 414.1492 0.0891 -1.0000 -1.0000 5728503 1576267029.50 151.5322 59.9972 32.0000 1.9699 1.9722 413.6533 414.2404 0.0891 -1.0000 -1.0000 5728566 1576267029.60 151.5322 59.9972 32.0000 1.9694 1.9717 413.6825 414.2695 0.0890 -1.0000 -1.0000 5728628 1576267029.70 151.5322 59.9972 32.0000 1.9701 1.9724 413.6016 414.1884 0.0890 -1.0000 -1.0000 5728691 1576267029.80 151.5322 59.9972 32.0000 1.9699 1.9722 413.4840 414.0713 0.0890 -1.0000 -1.0000 5728769 1576267029.90 151.5322 59.9972 32.0000 1.9694 1.9717 413.6066 414.1938 0.0891 -1.0000 -1.0000 5728847 1576267030.00 151.5322 59.9972 32.0000 1.9695 1.9718 413.6246 414.2111 0.0889 -1.0000 -1.0000 5728909 1576267030.10 151.5140 59.9979 32.0000 1.9699 1.9722 413.5826 414.1693 0.0890 -1.0000 -1.0000 5728988 1576267030.20 151.5140 59.9979 32.0000 1.9698 1.9721 413.5057 414.0926 0.0890 -1.0000 -1.0000 5729050 1576267030.30 151.5140 59.9979 32.0000 1.9692 1.9715 413.5748 414.1608 0.0889 -1.0000 -1.0000 5729113 1576267030.40 151.5140 59.9979 32.0000 1.9690 1.9713 413.7585 414.3452 0.0890 -1.0000 -1.0000 5729175 1576267030.50 151.5140 59.9979 32.0000 1.9689 1.9712 413.6525 414.2389 0.0889 -1.0000 -1.0000 5729269 1576267030.60 151.5140 59.9979 32.0000 1.9696 1.9719 413.5667 414.1533 0.0890 -1.0000 -1.0000 5729347 1576267030.70 151.5140 59.9979 32.0000 1.9699 1.9722 413.5073 414.0938 0.0890 -1.0000 -1.0000 5729409 1576267030.80 151.5140 59.9979 32.0000 1.9695 1.9718 413.5105 414.0965 0.0889 -1.0000 -1.0000 5729472 1576267030.90 151.5140 59.9979 32.0000 1.9692 1.9715 413.6145 414.2003 0.0889 -1.0000 -1.0000 5729550 1576267031.00 151.5140 59.9979 32.0000 1.9691 1.9714 413.5537 414.1406 0.0890 -1.0000 -1.0000 5729831 1576267031.10 151.5140 59.9979 32.0000 1.9699 1.9722 413.5024 414.0898 0.0892 -1.0000 -1.0000 5729894 1576267031.20 151.5141 59.9979 32.0000 1.9694 1.9717 413.4561 414.0431 0.0891 -1.0000 -1.0000 5729972 1576267031.30 151.5153 59.9979 32.0000 1.9691 1.9714 413.6440 414.2311 0.0889 -1.0000 -1.0000 5730034 1576267031.40 151.5153 59.9979 32.0000 1.9690 1.9713 413.7800 414.3666 0.0890 -1.0000 -1.0000 5730097 1576267031.50 151.5153 59.9979 32.0000 1.9697 1.9720 413.6959 414.2839 0.0891 -1.0000 -1.0000 5730347 1576267031.60 151.5153 59.9979 32.0000 1.9703 1.9726 413.5520 414.1391 0.0891 -1.0000 -1.0000 5730409 1576267031.70 151.5153 59.9979 32.0000 1.9698 1.9721 413.6607 414.2479 0.0890 -1.0000 -1.0000 5730472 1576267031.80 151.5738 59.9979 32.0000 1.9696 1.9719 413.8493 414.4355 0.0889 -1.0000 -1.0000 5730534 1576267031.90 151.5738 59.9979 32.0000 1.9698 1.9721 413.7570 414.3434 0.0889 -1.0000 -1.0000 5730613 1576267032.00 151.5738 59.9979 32.0000 1.9704 1.9727 413.6381 414.2243 0.0889 -1.0000 -1.0000 5730863 1576267032.10 151.5738 59.9979 32.0000 1.9702 1.9725 413.5840 414.1712 0.0891 -1.0000 -1.0000 5730925 1576267032.20 151.5738 59.9979 32.0000 1.9688 1.9711 413.7125 414.2993 0.0889 -1.0000 -1.0000 5730988 1576267032.30 151.5227 59.9979 32.0000 1.9693 1.9716 413.6590 414.2454 0.0889 -1.0000 -1.0000 5731066 1576267032.40 151.5060 59.9979 32.0000 1.9698 1.9721 413.5149 414.1018 0.0890 -1.0000 -1.0000 5731128 1576267032.50 151.5060 59.9979 32.0000 1.9700 1.9723 413.4870 414.0740 0.0891 -1.0000 -1.0000 5731300 1576267032.60 151.5060 59.9979 32.0000 1.9701 1.9724 413.5579 414.1451 0.0890 -1.0000 -1.0000 5731378 1576267032.70 151.5060 59.9979 32.0000 1.9703 1.9726 413.7019 414.2892 0.0890 -1.0000 -1.0000 5731441 1576267032.80 151.5060 59.9979 32.0000 1.9694 1.9717 413.6900 414.2756 0.0889 -1.0000 -1.0000 5731503 1576267032.90 151.4668 59.9979 32.0000 1.9700 1.9723 413.5955 414.1823 0.0890 -1.0000 -1.0000 5731581 1576267033.00 151.4668 59.9979 32.0000 1.9704 1.9727 413.4212 414.0075 0.0889 -1.0000 -1.0000 5731816 1576267033.10 151.4668 59.9979 32.0000 1.9702 1.9725 413.5317 414.1173 0.0888 -1.0000 -1.0000 5731878 1576267033.20 151.4668 59.9979 32.0000 1.9695 1.9718 413.7294 414.3160 0.0890 -1.0000 -1.0000 5731956 1576267033.30 151.4668 59.9979 32.0000 1.9701 1.9724 413.6911 414.2782 0.0890 -1.0000 -1.0000 5732019 1576267033.40 151.4733 59.9979 32.0000 1.9703 1.9726 413.5699 414.1564 0.0889 -1.0000 -1.0000 5732081 1576267033.50 151.5390 59.9979 32.0000 1.9700 1.9723 413.5632 414.1493 0.0889 -1.0000 -1.0000 5732316 1576267033.60 151.5390 59.9979 32.0000 1.9695 1.9718 413.6492 414.2365 0.0890 -1.0000 -1.0000 5732378 1576267033.70 151.5390 59.9979 32.0000 1.9690 1.9713 413.7680 414.3540 0.0889 -1.0000 -1.0000 5732441 1576267033.80 151.5390 59.9979 32.0000 1.9696 1.9719 413.7075 414.2942 0.0889 -1.0000 -1.0000 5732519 1576267033.90 151.5390 59.9979 32.0000 1.9708 1.9731 413.4920 414.0785 0.0890 -1.0000 -1.0000 5732581 1576267034.00 151.5156 59.9979 32.0000 1.9699 1.9722 413.4405 414.0274 0.0890 -1.0000 -1.0000 5732644 1576267034.10 151.5156 59.9979 32.0000 1.9701 1.9724 413.6600 414.2471 0.0890 -1.0000 -1.0000 5733034 1576267034.20 151.5156 59.9979 32.0000 1.9694 1.9717 413.5799 414.1667 0.0890 -1.0000 -1.0000 5733097 1576267034.30 151.5156 59.9979 32.0000 1.9704 1.9727 413.3945 413.9813 0.0890 -1.0000 -1.0000 5733175 1576267034.40 151.5156 59.9979 32.0000 1.9702 1.9725 413.4299 414.0150 0.0887 -1.0000 -1.0000 5733238 1576267034.50 151.4922 59.9979 32.0000 1.9690 1.9713 413.5602 414.1477 0.0891 -1.0000 -1.0000 5733300 1576267034.60 151.4598 59.9979 32.0000 1.9696 1.9719 413.7096 414.2967 0.0890 -1.0000 -1.0000 5733534 1576267034.70 151.4598 59.9979 32.0000 1.9701 1.9724 413.5777 414.1643 0.0890 -1.0000 -1.0000 5733597 1576267034.80 151.4598 59.9979 32.0000 1.9703 1.9726 413.5231 414.1092 0.0889 -1.0000 -1.0000 5733675 1576267034.90 151.4598 59.9979 32.0000 1.9699 1.9722 413.4290 414.0152 0.0890 -1.0000 -1.0000 5733753 1576267035.00 151.4598 59.9979 32.0000 1.9694 1.9717 413.6773 414.2644 0.0890 -1.0000 -1.0000 5733816 1576267035.10 151.4486 59.9977 32.0000 1.9691 1.9714 413.6909 414.2782 0.0890 -1.0000 -1.0000 5734316 1576267035.20 151.4486 59.9977 32.0000 1.9704 1.9727 413.5790 414.1655 0.0890 -1.0000 -1.0000 5734394 1576267035.30 151.4486 59.9977 32.0000 1.9702 1.9725 413.4395 414.0259 0.0890 -1.0000 -1.0000 5734456 1576267035.40 151.4486 59.9977 32.0000 1.9698 1.9721 413.6291 414.2154 0.0889 -1.0000 -1.0000 5734519 1576267035.50 151.4486 59.9977 32.0000 1.9692 1.9715 413.6962 414.2835 0.0891 -1.0000 -1.0000 5734597 1576267035.60 151.5965 59.9977 32.0000 1.9691 1.9714 413.6226 414.2096 0.0890 -1.0000 -1.0000 5734769 1576267035.70 151.6054 59.9977 32.0000 1.9704 1.9727 413.5384 414.1251 0.0890 -1.0000 -1.0000 5734831 1576267035.80 151.6054 59.9977 32.0000 1.9711 1.9734 413.4663 414.0536 0.0891 -1.0000 -1.0000 5734909 1576267035.90 151.6054 59.9977 32.0000 1.9703 1.9726 413.5406 414.1277 0.0890 -1.0000 -1.0000 5734972 1576267036.00 151.6054 59.9977 32.0000 1.9691 1.9714 413.6541 414.2410 0.0890 -1.0000 -1.0000 5735034 1576267036.10 151.5987 59.9977 32.0000 1.9705 1.9728 413.6583 414.2453 0.0890 -1.0000 -1.0000 5735284 1576267036.20 151.5618 59.9977 32.0000 1.9702 1.9725 413.6626 414.2480 0.0888 -1.0000 -1.0000 5735347 1576267036.30 151.5618 59.9977 32.0000 1.9704 1.9727 413.4032 413.9904 0.0890 -1.0000 -1.0000 5735425 1576267036.40 151.5618 59.9977 32.0000 1.9696 1.9719 413.5020 414.0882 0.0889 -1.0000 -1.0000 5735488 1576267036.50 151.5618 59.9977 32.0000 1.9695 1.9718 413.5902 414.1766 0.0889 -1.0000 -1.0000 5735550 1576267036.60 151.5618 59.9977 32.0000 1.9702 1.9725 413.5293 414.1151 0.0889 -1.0000 -1.0000 5736331 1576267036.70 151.4694 59.9977 32.0000 1.9702 1.9725 413.4242 414.0107 0.0890 -1.0000 -1.0000 5736394 1576267036.80 151.4694 59.9977 32.0000 1.9703 1.9726 413.5668 414.1534 0.0889 -1.0000 -1.0000 5736456 1576267036.90 151.4694 59.9977 32.0000 1.9695 1.9718 413.6926 414.2790 0.0889 -1.0000 -1.0000 5736534 1576267037.00 151.4694 59.9977 32.0000 1.9696 1.9719 413.6905 414.2774 0.0890 -1.0000 -1.0000 5736597 1576267037.10 151.4694 59.9977 32.0000 1.9707 1.9730 413.5222 414.1088 0.0889 -1.0000 -1.0000 5736659 1576267037.20 151.4704 59.9977 32.0000 1.9702 1.9725 413.4874 414.0735 0.0890 -1.0000 -1.0000 5736738 1576267037.30 151.4738 59.9977 32.0000 1.9701 1.9724 413.5083 414.0954 0.0891 -1.0000 -1.0000 5736800 1576267037.40 151.4738 59.9977 32.0000 1.9695 1.9718 413.7929 414.3797 0.0889 -1.0000 -1.0000 5736863 1576267037.50 151.4738 59.9977 32.0000 1.9696 1.9719 413.7171 414.3036 0.0890 -1.0000 -1.0000 5736941 1576267037.60 151.4738 59.9977 32.0000 1.9697 1.9720 413.5347 414.1212 0.0889 -1.0000 -1.0000 5737003 1576267037.70 151.4738 59.9977 32.0000 1.9701 1.9724 413.3935 413.9795 0.0889 -1.0000 -1.0000 5737066 1576267037.80 151.5110 59.9977 32.0000 1.9700 1.9723 413.4851 414.0713 0.0890 -1.0000 -1.0000 5737128 1576267037.90 151.5110 59.9977 32.0000 1.9688 1.9711 413.6050 414.1917 0.0889 -1.0000 -1.0000 5737222 1576267038.00 151.5110 59.9977 32.0000 1.9690 1.9713 413.6713 414.2579 0.0890 -1.0000 -1.0000 5737285 1576267038.10 151.5110 59.9977 32.0000 1.9695 1.9718 413.6314 414.2182 0.0889 -1.0000 -1.0000 5737394 1576267038.20 151.5110 59.9977 32.0000 1.9698 1.9721 413.4953 414.0820 0.0891 -1.0000 -1.0000 5737456 1576267038.30 151.5112 59.9977 32.0000 1.9703 1.9726 413.4868 414.0734 0.0890 -1.0000 -1.0000 5737534 1576267038.40 151.5257 59.9977 32.0000 1.9694 1.9717 413.6004 414.1873 0.0890 -1.0000 -1.0000 5737597 1576267038.50 151.5257 59.9977 32.0000 1.9697 1.9720 413.6637 414.2512 0.0891 -1.0000 -1.0000 5737659 1576267038.60 151.5257 59.9977 32.0000 1.9694 1.9717 413.5300 414.1168 0.0890 -1.0000 -1.0000 5737738 1576267038.70 151.5257 59.9977 32.0000 1.9703 1.9726 413.4950 414.0814 0.0889 -1.0000 -1.0000 5737800 1576267038.80 151.5257 59.9977 32.0000 1.9683 1.9706 413.6352 414.2215 0.0890 -1.0000 -1.0000 5737863 1576267038.90 151.4097 59.9977 32.0000 1.9692 1.9715 413.6442 414.2316 0.0891 -1.0000 -1.0000 5737925 1576267039.00 151.4097 59.9977 32.0000 1.9703 1.9726 413.6400 414.2269 0.0890 -1.0000 -1.0000 5737988 1576267039.10 151.4097 59.9977 32.0000 1.9707 1.9730 413.5456 414.1325 0.0890 -1.0000 -1.0000 5738050 1576267039.20 151.4097 59.9977 32.0000 1.9693 1.9716 413.6252 414.2114 0.0889 -1.0000 -1.0000 5738128 1576267039.30 151.4097 59.9977 32.0000 1.9690 1.9713 413.5969 414.1831 0.0889 -1.0000 -1.0000 5738191 1576267039.40 151.4139 59.9977 32.0000 1.9694 1.9717 413.6047 414.1908 0.0889 -1.0000 -1.0000 5738269 1576267039.50 151.4852 59.9977 32.0000 1.9696 1.9719 413.4851 414.0712 0.0889 -1.0000 -1.0000 5738331 1576267039.60 151.4852 59.9977 32.0000 1.9707 1.9730 413.4170 414.0028 0.0889 -1.0000 -1.0000 5738394 1576267039.70 151.4852 59.9977 32.0000 1.9701 1.9724 413.5282 414.1140 0.0889 -1.0000 -1.0000 5738534 1576267039.80 151.4852 59.9977 32.0000 1.9699 1.9722 413.5879 414.1745 0.0890 -1.0000 -1.0000 5738597 1576267039.90 151.4852 59.9977 32.0000 1.9695 1.9718 413.5309 414.1173 0.0890 -1.0000 -1.0000 5738659 1576267040.00 151.5080 59.9981 32.0000 1.9700 1.9723 413.5181 414.1054 0.0891 -1.0000 -1.0000 5738722 1576267040.10 151.5080 59.9981 32.0000 1.9696 1.9719 413.5030 414.0896 0.0889 -1.0000 -1.0000 5738800 1576267040.20 151.5080 59.9981 32.0000 1.9693 1.9716 413.4556 414.0415 0.0889 -1.0000 -1.0000 5739034 1576267040.30 151.5080 59.9981 32.0000 1.9690 1.9712 413.6778 414.2641 0.0889 -1.0000 -1.0000 5739113 1576267040.40 151.5080 59.9981 32.0000 1.9682 1.9705 413.7367 414.3238 0.0890 -1.0000 -1.0000 5739175 1576267040.50 151.5071 59.9981 32.0000 1.9688 1.9711 413.6322 414.2186 0.0890 -1.0000 -1.0000 5739238 1576267040.60 151.5033 59.9981 32.0000 1.9709 1.9732 413.5317 414.1186 0.0890 -1.0000 -1.0000 5739300 1576267040.70 151.5033 59.9981 32.0000 1.9700 1.9723 413.4830 414.0692 0.0889 -1.0000 -1.0000 5739613 1576267040.80 151.5033 59.9981 32.0000 1.9689 1.9712 413.4545 414.0408 0.0890 -1.0000 -1.0000 5739659 1576267040.90 151.5033 59.9981 32.0000 1.9693 1.9716 413.6447 414.2304 0.0888 -1.0000 -1.0000 5739738 1576267041.00 151.5033 59.9981 32.0000 1.9691 1.9714 413.5169 414.1029 0.0889 -1.0000 -1.0000 5739800 1576267041.10 151.3982 59.9981 32.0000 1.9706 1.9729 413.4778 414.0651 0.0891 -1.0000 -1.0000 5739863 1576267041.20 151.3982 59.9981 32.0000 1.9698 1.9721 413.4399 414.0260 0.0889 -1.0000 -1.0000 5740113 1576267041.30 151.3982 59.9981 32.0000 1.9694 1.9716 413.5440 414.1294 0.0888 -1.0000 -1.0000 5740175 1576267041.40 151.3982 59.9981 32.0000 1.9691 1.9714 413.6659 414.2521 0.0889 -1.0000 -1.0000 5740238 1576267041.50 151.3982 59.9981 32.0000 1.9705 1.9728 413.5748 414.1614 0.0890 -1.0000 -1.0000 5740316 1576267041.60 151.4418 59.9981 32.0000 1.9704 1.9727 413.4546 414.0402 0.0888 -1.0000 -1.0000 5740378 1576267041.70 151.4741 59.9981 32.0000 1.9703 1.9726 413.5456 414.1308 0.0887 -1.0000 -1.0000 5740441 1576267041.80 151.4741 59.9981 32.0000 1.9689 1.9712 413.6368 414.2230 0.0890 -1.0000 -1.0000 5740894 1576267041.90 151.4741 59.9981 32.0000 1.9695 1.9718 413.6553 414.2419 0.0889 -1.0000 -1.0000 5740956 1576267042.00 151.4741 59.9981 32.0000 1.9695 1.9718 413.6037 414.1901 0.0889 -1.0000 -1.0000 5741019 1576267042.10 151.4741 59.9981 32.0000 1.9704 1.9727 413.5668 414.1533 0.0890 -1.0000 -1.0000 5741081 1576267042.20 151.5112 59.9981 32.0000 1.9700 1.9723 413.6250 414.2111 0.0889 -1.0000 -1.0000 5741144 1576267042.30 151.5112 59.9981 32.0000 1.9696 1.9719 413.6748 414.2621 0.0890 -1.0000 -1.0000 5741316 1576267042.40 151.5112 59.9981 32.0000 1.9696 1.9719 413.5206 414.1071 0.0889 -1.0000 -1.0000 5741378 1576267042.50 151.5112 59.9981 32.0000 1.9697 1.9720 413.4638 414.0496 0.0890 -1.0000 -1.0000 5741441 1576267042.60 151.5112 59.9981 32.0000 1.9691 1.9714 413.4479 414.0351 0.0890 -1.0000 -1.0000 5741503 1576267042.70 151.5035 59.9981 32.0000 1.9688 1.9711 413.6307 414.2165 0.0889 -1.0000 -1.0000 5741566 1576267042.80 151.4889 59.9981 32.0000 1.9684 1.9707 413.6576 414.2443 0.0890 -1.0000 -1.0000 5741800 1576267042.90 151.4889 59.9981 32.0000 1.9694 1.9717 413.5702 414.1568 0.0890 -1.0000 -1.0000 5741878 1576267043.00 151.4889 59.9981 32.0000 1.9697 1.9720 413.5049 414.0903 0.0888 -1.0000 -1.0000 5741925 1576267043.10 151.4889 59.9981 32.0000 1.9699 1.9722 413.4166 414.0025 0.0889 -1.0000 -1.0000 5741988 1576267043.20 151.4889 59.9981 32.0000 1.9696 1.9719 413.5701 414.1565 0.0890 -1.0000 -1.0000 5742066 1576267043.30 151.4857 59.9981 32.0000 1.9683 1.9706 413.6585 414.2462 0.0891 -1.0000 -1.0000 5742128 1576267043.40 151.4781 59.9981 32.0000 1.9697 1.9720 413.5734 414.1594 0.0889 -1.0000 -1.0000 5742191 1576267043.50 151.4781 59.9981 32.0000 1.9708 1.9731 413.4673 414.0538 0.0889 -1.0000 -1.0000 5742269 1576267043.60 151.4781 59.9981 32.0000 1.9704 1.9727 413.6394 414.2249 0.0888 -1.0000 -1.0000 5742331 1576267043.70 151.4781 59.9981 32.0000 1.9695 1.9718 413.7429 414.3309 0.0890 -1.0000 -1.0000 5742394 1576267043.80 151.4781 59.9981 32.0000 1.9688 1.9711 413.6145 414.2004 0.0889 -1.0000 -1.0000 5742784 1576267043.90 151.4389 59.9981 32.0000 1.9697 1.9720 413.5441 414.1309 0.0890 -1.0000 -1.0000 5742847 1576267044.00 151.4389 59.9981 32.0000 1.9699 1.9722 413.4054 413.9919 0.0890 -1.0000 -1.0000 5742909 1576267044.10 151.4389 59.9981 32.0000 1.9696 1.9719 413.5117 414.0988 0.0891 -1.0000 -1.0000 5742988 1576267044.20 151.4389 59.9981 32.0000 1.9692 1.9715 413.6487 414.2358 0.0890 -1.0000 -1.0000 5743050 1576267044.30 151.4389 59.9981 32.0000 1.9693 1.9716 413.7113 414.2978 0.0889 -1.0000 -1.0000 5743128 1576267044.40 151.4389 59.9981 32.0000 1.9704 1.9727 413.5031 414.0895 0.0890 -1.0000 -1.0000 5743300 1576267044.50 151.4896 59.9981 32.0000 1.9703 1.9726 413.3929 413.9801 0.0891 -1.0000 -1.0000 5743363 1576267044.60 151.5469 59.9981 32.0000 1.9701 1.9724 413.5677 414.1537 0.0889 -1.0000 -1.0000 5743441 1576267044.70 151.5469 59.9981 32.0000 1.9702 1.9725 413.7442 414.3307 0.0889 -1.0000 -1.0000 5743503 1576267044.80 151.5469 59.9981 32.0000 1.9698 1.9721 413.6031 414.1905 0.0891 -1.0000 -1.0000 5743566 1576267044.90 151.5469 59.9981 32.0000 1.9705 1.9728 413.4812 414.0672 0.0889 -1.0000 -1.0000 5743628 1576267045.00 151.5469 59.9981 32.0000 1.9701 1.9724 413.4833 414.0694 0.0890 -1.0000 -1.0000 5743691 1576267045.10 151.5063 59.9976 32.0000 1.9693 1.9716 413.6063 414.1924 0.0889 -1.0000 -1.0000 5743753 1576267045.20 151.5063 59.9976 32.0000 1.9694 1.9717 413.5996 414.1869 0.0890 -1.0000 -1.0000 5743832 1576267045.30 151.5063 59.9976 32.0000 1.9696 1.9719 413.5761 414.1629 0.0890 -1.0000 -1.0000 5743894 1576267045.40 151.5063 59.9976 32.0000 1.9700 1.9723 413.5134 414.1002 0.0890 -1.0000 -1.0000 5744331 1576267045.50 151.5063 59.9976 32.0000 1.9695 1.9718 413.6403 414.2253 0.0888 -1.0000 -1.0000 5744409 1576267045.60 151.4746 59.9976 32.0000 1.9693 1.9716 413.6775 414.2643 0.0890 -1.0000 -1.0000 5744472 1576267045.70 151.4718 59.9976 32.0000 1.9695 1.9718 413.5157 414.1021 0.0889 -1.0000 -1.0000 5744534 1576267045.80 151.4718 59.9976 32.0000 1.9707 1.9730 413.4555 414.0415 0.0890 -1.0000 -1.0000 5744597 1576267045.90 151.4718 59.9976 32.0000 1.9701 1.9724 413.4910 414.0769 0.0889 -1.0000 -1.0000 5744831 1576267046.00 151.4718 59.9976 32.0000 1.9701 1.9724 413.6038 414.1905 0.0890 -1.0000 -1.0000 5744878 1576267046.10 151.4725 59.9976 32.0000 1.9696 1.9719 413.7323 414.3192 0.0890 -1.0000 -1.0000 5744956 1576267046.20 151.4775 59.9976 32.0000 1.9698 1.9721 413.6232 414.2103 0.0891 -1.0000 -1.0000 5745019 1576267046.30 151.4775 59.9976 32.0000 1.9705 1.9728 413.4960 414.0818 0.0889 -1.0000 -1.0000 5745097 1576267046.40 151.4775 59.9976 32.0000 1.9708 1.9731 413.4535 414.0396 0.0889 -1.0000 -1.0000 5745331 1576267046.50 151.4775 59.9976 32.0000 1.9691 1.9714 413.5358 414.1223 0.0890 -1.0000 -1.0000 5745394 1576267046.60 151.4775 59.9976 32.0000 1.9696 1.9719 413.4910 414.0774 0.0889 -1.0000 -1.0000 5745456 1576267046.70 151.5321 59.9976 32.0000 1.9702 1.9725 413.4960 414.0823 0.0890 -1.0000 -1.0000 5745519 1576267046.80 151.5321 59.9976 32.0000 1.9701 1.9724 413.3996 413.9864 0.0890 -1.0000 -1.0000 5745581 1576267046.90 151.5321 59.9976 32.0000 1.9696 1.9719 413.5628 414.1491 0.0889 -1.0000 -1.0000 5745769 1576267047.00 151.5321 59.9976 32.0000 1.9687 1.9710 413.6550 414.2422 0.0890 -1.0000 -1.0000 5745832 1576267047.10 151.5321 59.9976 32.0000 1.9691 1.9714 413.6401 414.2267 0.0890 -1.0000 -1.0000 5745894 1576267047.20 151.5307 59.9976 32.0000 1.9695 1.9718 413.4770 414.0628 0.0889 -1.0000 -1.0000 5745972 1576267047.30 151.5232 59.9976 32.0000 1.9691 1.9714 413.4595 414.0459 0.0890 -1.0000 -1.0000 5746034 1576267047.40 151.5232 59.9976 32.0000 1.9695 1.9718 413.6239 414.2105 0.0889 -1.0000 -1.0000 5746097 1576267047.50 151.5232 59.9976 32.0000 1.9691 1.9714 413.7242 414.3110 0.0890 -1.0000 -1.0000 5746284 1576267047.60 151.5232 59.9976 32.0000 1.9702 1.9725 413.5666 414.1527 0.0889 -1.0000 -1.0000 5746347 1576267047.70 151.5232 59.9976 32.0000 1.9699 1.9722 413.6032 414.1897 0.0889 -1.0000 -1.0000 5746409 1576267047.80 151.5232 59.9976 32.0000 1.9688 1.9711 413.6731 414.2599 0.0890 -1.0000 -1.0000 5746488 1576267047.90 151.4998 59.9976 32.0000 1.9696 1.9719 413.6719 414.2587 0.0890 -1.0000 -1.0000 5746550 1576267048.00 151.4998 59.9976 32.0000 1.9699 1.9722 413.5973 414.1841 0.0890 -1.0000 -1.0000 5747019 1576267048.10 151.4998 59.9976 32.0000 1.9702 1.9725 413.4740 414.0598 0.0888 -1.0000 -1.0000 5747097 1576267048.20 151.4998 59.9976 32.0000 1.9695 1.9718 413.5453 414.1312 0.0888 -1.0000 -1.0000 5747159 1576267048.30 151.4998 59.9976 32.0000 1.9695 1.9718 413.6763 414.2622 0.0889 -1.0000 -1.0000 5747238 1576267048.40 151.5536 59.9976 32.0000 1.9698 1.9721 413.6444 414.2310 0.0890 -1.0000 -1.0000 5747300 1576267048.50 151.5536 59.9976 32.0000 1.9700 1.9723 413.5634 414.1508 0.0890 -1.0000 -1.0000 5747582 1576267048.60 151.5536 59.9976 32.0000 1.9701 1.9724 413.4383 414.0238 0.0888 -1.0000 -1.0000 5747659 1576267048.70 151.5536 59.9976 32.0000 1.9700 1.9723 413.5106 414.0970 0.0890 -1.0000 -1.0000 5747722 1576267048.80 151.5536 59.9976 32.0000 1.9690 1.9713 413.5806 414.1672 0.0890 -1.0000 -1.0000 5747785 1576267048.90 151.5503 59.9976 32.0000 1.9702 1.9725 413.5386 414.1255 0.0890 -1.0000 -1.0000 5747863 1576267049.00 151.5096 59.9976 32.0000 1.9699 1.9722 413.4571 414.0432 0.0889 -1.0000 -1.0000 5748034 1576267049.10 151.5096 59.9976 32.0000 1.9696 1.9719 413.5702 414.1556 0.0888 -1.0000 -1.0000 5748097 1576267049.20 151.5096 59.9976 32.0000 1.9685 1.9708 413.6957 414.2819 0.0889 -1.0000 -1.0000 5748175 1576267049.30 151.5096 59.9976 32.0000 1.9694 1.9717 413.5880 414.1749 0.0890 -1.0000 -1.0000 5748238 1576267049.40 151.5096 59.9976 32.0000 1.9703 1.9726 413.4395 414.0259 0.0890 -1.0000 -1.0000 5748300 1576267049.50 151.4878 59.9976 32.0000 1.9701 1.9724 413.4421 414.0288 0.0891 -1.0000 -1.0000 5748550 1576267049.60 151.4878 59.9976 32.0000 1.9697 1.9720 413.5529 414.1389 0.0888 -1.0000 -1.0000 5748613 1576267049.70 151.4878 59.9976 32.0000 1.9697 1.9720 413.7461 414.3317 0.0888 -1.0000 -1.0000 5748675 1576267049.80 151.4878 59.9976 32.0000 1.9706 1.9729 413.6656 414.2517 0.0888 -1.0000 -1.0000 5748753 1576267049.90 151.4878 59.9976 32.0000 1.9702 1.9725 413.4740 414.0605 0.0891 -1.0000 -1.0000 5748816 1576267050.00 151.5329 59.9973 32.0000 1.9695 1.9718 413.5452 414.1314 0.0889 -1.0000 -1.0000 5749316 1576267050.10 151.5677 59.9970 32.0000 1.9696 1.9719 413.6916 414.2782 0.0889 -1.0000 -1.0000 5749394 1576267050.20 151.5677 59.9970 32.0000 1.9694 1.9717 413.6831 414.2692 0.0889 -1.0000 -1.0000 5749456 1576267050.30 151.5677 59.9970 32.0000 1.9704 1.9727 413.5017 414.0877 0.0890 -1.0000 -1.0000 5749519 1576267050.40 151.5677 59.9970 32.0000 1.9702 1.9725 413.4343 414.0214 0.0891 -1.0000 -1.0000 5749582 1576267050.50 151.5677 59.9970 32.0000 1.9691 1.9714 413.5586 414.1459 0.0891 -1.0000 -1.0000 5749644 1576267050.60 151.5677 59.9970 32.0000 1.9687 1.9710 413.6584 414.2450 0.0889 -1.0000 -1.0000 5749722 1576267050.70 151.5611 59.9970 32.0000 1.9695 1.9718 413.6244 414.2115 0.0891 -1.0000 -1.0000 5749785 1576267050.80 151.5611 59.9970 32.0000 1.9701 1.9725 413.3871 413.9742 0.0890 -1.0000 -1.0000 5749847 1576267050.90 151.5611 59.9970 32.0000 1.9701 1.9724 413.3702 413.9572 0.0890 -1.0000 -1.0000 5749925 1576267051.00 151.5611 59.9970 32.0000 1.9700 1.9723 413.4509 414.0366 0.0888 -1.0000 -1.0000 5749988 1576267051.10 151.5611 59.9970 32.0000 1.9689 1.9712 413.5755 414.1618 0.0889 -1.0000 -1.0000 5750050 1576267051.20 151.4884 59.9970 32.0000 1.9693 1.9715 413.5977 414.1833 0.0889 -1.0000 -1.0000 5750128 1576267051.30 151.4884 59.9970 32.0000 1.9698 1.9722 413.4940 414.0813 0.0891 -1.0000 -1.0000 5750191 1576267051.40 151.4884 59.9970 32.0000 1.9694 1.9717 413.4900 414.0772 0.0891 -1.0000 -1.0000 5750238 1576267051.50 151.4884 59.9970 32.0000 1.9694 1.9717 413.5894 414.1761 0.0890 -1.0000 -1.0000 5750316 1576267051.60 151.4884 59.9970 32.0000 1.9693 1.9716 413.6308 414.2177 0.0890 -1.0000 -1.0000 5750378 1576267051.70 151.4884 59.9970 32.0000 1.9694 1.9717 413.6450 414.2312 0.0889 -1.0000 -1.0000 5750441 1576267051.80 151.4494 59.9970 32.0000 1.9707 1.9730 413.5463 414.1324 0.0889 -1.0000 -1.0000 5750519 1576267051.90 151.4494 59.9970 32.0000 1.9706 1.9729 413.4201 414.0063 0.0890 -1.0000 -1.0000 5750706 1576267052.00 151.4494 59.9970 32.0000 1.9700 1.9723 413.5704 414.1567 0.0889 -1.0000 -1.0000 5750769 1576267052.10 151.4494 59.9970 32.0000 1.9694 1.9717 413.6219 414.2085 0.0890 -1.0000 -1.0000 5750847 1576267052.20 151.4494 59.9970 32.0000 1.9692 1.9715 413.5645 414.1514 0.0890 -1.0000 -1.0000 5750909 1576267052.30 151.5091 59.9970 32.0000 1.9703 1.9726 413.4326 414.0188 0.0889 -1.0000 -1.0000 5750988 1576267052.40 151.5187 59.9970 32.0000 1.9699 1.9722 413.6114 414.1972 0.0889 -1.0000 -1.0000 5751050 1576267052.50 151.5187 59.9970 32.0000 1.9699 1.9722 413.7209 414.3075 0.0889 -1.0000 -1.0000 5751113 1576267052.60 151.5187 59.9970 32.0000 1.9704 1.9727 413.5961 414.1830 0.0890 -1.0000 -1.0000 5752066 1576267052.70 151.5187 59.9970 32.0000 1.9701 1.9724 413.3435 413.9289 0.0889 -1.0000 -1.0000 5752113 1576267052.80 151.5187 59.9970 32.0000 1.9700 1.9723 413.4815 414.0678 0.0890 -1.0000 -1.0000 5752175 1576267052.90 151.5241 59.9970 32.0000 1.9692 1.9715 413.6031 414.1895 0.0889 -1.0000 -1.0000 5752253 1576267053.00 151.5385 59.9970 32.0000 1.9694 1.9717 413.6630 414.2505 0.0890 -1.0000 -1.0000 5752316 1576267053.10 151.5385 59.9970 32.0000 1.9697 1.9720 413.4436 414.0302 0.0891 -1.0000 -1.0000 5752378 1576267053.20 151.5385 59.9970 32.0000 1.9698 1.9721 413.4476 414.0340 0.0889 -1.0000 -1.0000 5752456 1576267053.30 151.5385 59.9970 32.0000 1.9702 1.9725 413.4781 414.0657 0.0891 -1.0000 -1.0000 5752519 1576267053.40 151.5385 59.9970 32.0000 1.9694 1.9717 413.6514 414.2387 0.0890 -1.0000 -1.0000 5752581 1576267053.50 151.4769 59.9970 32.0000 1.9703 1.9726 413.5720 414.1578 0.0888 -1.0000 -1.0000 5752644 1576267053.60 151.4769 59.9970 32.0000 1.9707 1.9730 413.5339 414.1221 0.0892 -1.0000 -1.0000 5752706 1576267053.70 151.4769 59.9970 32.0000 1.9699 1.9722 413.6032 414.1905 0.0890 -1.0000 -1.0000 5752769 1576267053.80 151.4769 59.9970 32.0000 1.9695 1.9718 413.7022 414.2891 0.0890 -1.0000 -1.0000 5752847 1576267053.90 151.4769 59.9970 32.0000 1.9700 1.9723 413.6620 414.2491 0.0890 -1.0000 -1.0000 5752909 1576267054.00 151.4306 59.9970 32.0000 1.9710 1.9733 413.6233 414.2089 0.0888 -1.0000 -1.0000 5752972 1576267054.10 151.4214 59.9970 32.0000 1.9711 1.9734 413.6116 414.1986 0.0891 -1.0000 -1.0000 5753050 1576267054.20 151.4214 59.9970 32.0000 1.9699 1.9722 413.4211 414.0080 0.0890 -1.0000 -1.0000 5753113 1576267054.30 151.4214 59.9970 32.0000 1.9694 1.9717 413.6826 414.2701 0.0891 -1.0000 -1.0000 5753191 1576267054.40 151.4214 59.9970 32.0000 1.9696 1.9720 413.7260 414.3132 0.0890 -1.0000 -1.0000 5753253 1576267054.50 151.4463 59.9970 32.0000 1.9697 1.9720 413.4981 414.0840 0.0889 -1.0000 -1.0000 5753316 1576267054.60 151.5747 59.9970 32.0000 1.9706 1.9729 413.4828 414.0695 0.0891 -1.0000 -1.0000 5753566 1576267054.70 151.5747 59.9970 32.0000 1.9704 1.9727 413.6570 414.2446 0.0891 -1.0000 -1.0000 5753628 1576267054.80 151.5747 59.9970 32.0000 1.9700 1.9723 413.7162 414.3031 0.0890 -1.0000 -1.0000 5753691 1576267054.90 151.5747 59.9970 32.0000 1.9701 1.9724 413.5753 414.1626 0.0890 -1.0000 -1.0000 5753753 1576267055.00 151.5747 59.9970 32.0000 1.9709 1.9732 413.5040 414.0898 0.0889 -1.0000 -1.0000 5753816 1576267055.10 151.4811 59.9967 32.0000 1.9698 1.9721 413.4900 414.0768 0.0890 -1.0000 -1.0000 5754941 1576267055.20 151.4811 59.9967 32.0000 1.9691 1.9714 413.6095 414.1968 0.0890 -1.0000 -1.0000 5755003 1576267055.30 151.4811 59.9967 32.0000 1.9691 1.9714 413.6313 414.2184 0.0891 -1.0000 -1.0000 5755066 1576267055.40 151.4811 59.9967 32.0000 1.9693 1.9716 413.5827 414.1691 0.0890 -1.0000 -1.0000 5755128 1576267055.50 151.4811 59.9967 32.0000 1.9699 1.9722 413.4436 414.0300 0.0889 -1.0000 -1.0000 5755206 1576267055.60 151.4811 59.9967 32.0000 1.9704 1.9727 413.5558 414.1424 0.0890 -1.0000 -1.0000 5755269 1576267055.70 151.4441 59.9967 32.0000 1.9703 1.9726 413.6356 414.2224 0.0890 -1.0000 -1.0000 5755331 1576267055.80 151.4441 59.9967 32.0000 1.9695 1.9718 413.6446 414.2312 0.0890 -1.0000 -1.0000 5755410 1576267055.90 151.4441 59.9967 32.0000 1.9700 1.9723 413.4368 414.0241 0.0891 -1.0000 -1.0000 5755472 1576267056.00 151.4441 59.9967 32.0000 1.9702 1.9725 413.4288 414.0157 0.0890 -1.0000 -1.0000 5755534 1576267056.10 151.4441 59.9967 32.0000 1.9700 1.9723 413.6141 414.2007 0.0889 -1.0000 -1.0000 5755613 1576267056.20 151.4441 59.9967 32.0000 1.9698 1.9721 413.6221 414.2085 0.0889 -1.0000 -1.0000 5755675 1576267056.30 151.4845 59.9967 32.0000 1.9699 1.9721 413.6537 414.2388 0.0888 -1.0000 -1.0000 5755753 1576267056.40 151.4845 59.9967 32.0000 1.9706 1.9729 413.3325 413.9192 0.0890 -1.0000 -1.0000 5755816 1576267056.50 151.4845 59.9967 32.0000 1.9705 1.9728 413.4360 414.0222 0.0889 -1.0000 -1.0000 5755878 1576267056.60 151.4845 59.9967 32.0000 1.9700 1.9723 413.6229 414.2095 0.0890 -1.0000 -1.0000 5755956 1576267056.70 151.4845 59.9967 32.0000 1.9697 1.9720 413.6308 414.2179 0.0891 -1.0000 -1.0000 5756019 1576267056.80 151.5697 59.9967 32.0000 1.9710 1.9733 413.4447 414.0320 0.0891 -1.0000 -1.0000 5756081 1576267056.90 151.5697 59.9967 32.0000 1.9705 1.9729 413.3842 413.9704 0.0889 -1.0000 -1.0000 5756159 1576267057.00 151.5697 59.9967 32.0000 1.9703 1.9726 413.5106 414.0969 0.0890 -1.0000 -1.0000 5756206 1576267057.10 151.5639 59.9967 32.0000 1.9695 1.9718 413.7080 414.2951 0.0890 -1.0000 -1.0000 5756269 1576267057.20 151.5648 59.9967 32.0000 1.9702 1.9725 413.4718 414.0591 0.0891 -1.0000 -1.0000 5756347 1576267057.30 151.5648 59.9967 32.0000 1.9709 1.9732 413.4583 414.0450 0.0890 -1.0000 -1.0000 5756409 1576267057.40 151.5648 59.9967 32.0000 1.9703 1.9726 413.4889 414.0763 0.0891 -1.0000 -1.0000 5756472 1576267057.50 151.5648 59.9967 32.0000 1.9696 1.9719 413.6688 414.2557 0.0889 -1.0000 -1.0000 5756550 1576267057.60 151.5648 59.9967 32.0000 1.9692 1.9715 413.6639 414.2497 0.0890 -1.0000 -1.0000 5756613 1576267057.70 151.5648 59.9967 32.0000 1.9707 1.9730 413.5434 414.1308 0.0891 -1.0000 -1.0000 5756675 1576267057.80 151.5648 59.9967 32.0000 1.9697 1.9720 413.4345 414.0218 0.0891 -1.0000 -1.0000 5756753 1576267057.90 151.4443 59.9967 32.0000 1.9696 1.9719 413.6798 414.2674 0.0891 -1.0000 -1.0000 5756816 1576267058.00 151.4443 59.9967 32.0000 1.9686 1.9709 413.7292 414.3171 0.0891 -1.0000 -1.0000 5756878 1576267058.10 151.4443 59.9967 32.0000 1.9701 1.9724 413.4771 414.0642 0.0891 -1.0000 -1.0000 5756956 1576267058.20 151.4443 59.9967 32.0000 1.9704 1.9728 413.3806 413.9678 0.0891 -1.0000 -1.0000 5757050 1576267058.30 151.4443 59.9967 32.0000 1.9693 1.9716 413.4078 413.9942 0.0890 -1.0000 -1.0000 5757128 1576267058.40 151.4453 59.9967 32.0000 1.9695 1.9718 413.5508 414.1370 0.0889 -1.0000 -1.0000 5757191 1576267058.50 151.4597 59.9967 32.0000 1.9694 1.9717 413.7003 414.2868 0.0890 -1.0000 -1.0000 5757238 1576267058.60 151.4597 59.9967 32.0000 1.9701 1.9724 413.6679 414.2556 0.0891 -1.0000 -1.0000 5757316 1576267058.70 151.4597 59.9967 32.0000 1.9704 1.9727 413.5554 414.1429 0.0891 -1.0000 -1.0000 5757847 1576267058.80 151.4597 59.9967 32.0000 1.9705 1.9728 413.3572 413.9437 0.0890 -1.0000 -1.0000 5757910 1576267058.90 151.4597 59.9967 32.0000 1.9699 1.9722 413.3549 413.9406 0.0889 -1.0000 -1.0000 5757988 1576267059.00 151.6059 59.9967 32.0000 1.9696 1.9719 413.4738 414.0600 0.0889 -1.0000 -1.0000 5758050 1576267059.10 151.6059 59.9967 32.0000 1.9705 1.9728 413.5175 414.1038 0.0890 -1.0000 -1.0000 5758113 1576267059.20 151.6059 59.9967 32.0000 1.9699 1.9722 413.5099 414.0976 0.0891 -1.0000 -1.0000 5758191 1576267059.30 151.6059 59.9967 32.0000 1.9703 1.9726 413.4535 414.0411 0.0892 -1.0000 -1.0000 5758253 1576267059.40 151.6059 59.9967 32.0000 1.9698 1.9721 413.6481 414.2346 0.0890 -1.0000 -1.0000 5758316 1576267059.50 151.6291 59.9967 32.0000 1.9698 1.9721 413.6990 414.2869 0.0891 -1.0000 -1.0000 5758394 1576267059.60 151.6856 59.9967 32.0000 1.9700 1.9723 413.6335 414.2212 0.0891 -1.0000 -1.0000 5758456 1576267059.70 151.6856 59.9967 32.0000 1.9705 1.9728 413.5077 414.0949 0.0891 -1.0000 -1.0000 5758628 1576267059.80 151.6856 59.9967 32.0000 1.9709 1.9732 413.5273 414.1147 0.0890 -1.0000 -1.0000 5758706 1576267059.90 151.6856 59.9967 32.0000 1.9694 1.9717 413.6396 414.2264 0.0890 -1.0000 -1.0000 5758769 1576267060.00 151.6856 59.9967 32.0000 1.9698 1.9721 413.6959 414.2834 0.0891 -1.0000 -1.0000 5758831 1576267060.10 151.5576 59.9976 32.0000 1.9696 1.9719 413.5473 414.1341 0.0890 -1.0000 -1.0000 5758909 1576267060.20 151.5576 59.9976 32.0000 1.9707 1.9730 413.4436 414.0299 0.0889 -1.0000 -1.0000 5759081 1576267060.30 151.5576 59.9976 32.0000 1.9697 1.9720 413.5700 414.1564 0.0890 -1.0000 -1.0000 5759159 1576267060.40 151.5576 59.9976 32.0000 1.9699 1.9722 413.6294 414.2167 0.0890 -1.0000 -1.0000 5759222 1576267060.50 151.5576 59.9976 32.0000 1.9702 1.9725 413.6027 414.1895 0.0890 -1.0000 -1.0000 5759284 1576267060.60 151.5576 59.9976 32.0000 1.9707 1.9730 413.3459 413.9328 0.0890 -1.0000 -1.0000 5759363 1576267060.70 151.4477 59.9976 32.0000 1.9708 1.9731 413.4048 413.9907 0.0889 -1.0000 -1.0000 5759425 1576267060.80 151.4477 59.9976 32.0000 1.9697 1.9720 413.4969 414.0841 0.0891 -1.0000 -1.0000 5759597 1576267060.90 151.4477 59.9976 32.0000 1.9691 1.9714 413.6552 414.2422 0.0891 -1.0000 -1.0000 5759675 1576267061.00 151.4477 59.9976 32.0000 1.9686 1.9709 413.5846 414.1723 0.0891 -1.0000 -1.0000 5759738 1576267061.10 151.4477 59.9976 32.0000 1.9705 1.9728 413.4955 414.0833 0.0892 -1.0000 -1.0000 5759800 1576267061.20 151.4856 59.9976 32.0000 1.9701 1.9724 413.4911 414.0782 0.0891 -1.0000 -1.0000 5759878 1576267061.30 151.4947 59.9976 32.0000 1.9692 1.9715 413.5646 414.1517 0.0890 -1.0000 -1.0000 5801159 1576267061.40 151.4947 59.9976 32.0000 1.9698 1.9721 413.6070 414.1945 0.0891 -1.0000 -1.0000 5801238 1576267061.50 151.4947 59.9976 32.0000 1.9698 1.9721 413.5948 414.1834 0.0892 -1.0000 -1.0000 5801316 1576267061.60 151.4947 59.9976 32.0000 1.9709 1.9732 413.4271 414.0141 0.0890 -1.0000 -1.0000 5801378 1576267061.70 151.4968 59.9976 32.0000 1.9704 1.9727 413.4129 413.9994 0.0890 -1.0000 -1.0000 5801441 1576267061.80 151.5394 59.9976 32.0000 1.9691 1.9714 413.5768 414.1645 0.0892 -1.0000 -1.0000 5801503 1576267061.90 151.5394 59.9976 32.0000 1.9689 1.9712 413.6173 414.2056 0.0892 -1.0000 -1.0000 5801566 1576267062.00 151.5394 59.9976 32.0000 1.9696 1.9719 413.5099 414.0980 0.0892 -1.0000 -1.0000 5801628 1576267062.10 151.5394 59.9976 32.0000 1.9700 1.9723 413.3487 413.9357 0.0890 -1.0000 -1.0000 5801706 1576267062.20 151.5394 59.9976 32.0000 1.9703 1.9726 413.3990 413.9852 0.0889 -1.0000 -1.0000 5801784 1576267062.30 151.5141 59.9976 32.0000 1.9690 1.9713 413.4510 414.0379 0.0890 -1.0000 -1.0000 5801863 1576267062.40 151.5141 59.9976 32.0000 1.9697 1.9720 413.5792 414.1662 0.0891 -1.0000 -1.0000 5801925 1576267062.50 151.5141 59.9976 32.0000 1.9695 1.9718 413.4101 413.9981 0.0892 -1.0000 -1.0000 5801988 1576267062.60 151.5141 59.9976 32.0000 1.9703 1.9726 413.4490 414.0357 0.0890 -1.0000 -1.0000 5802050 1576267062.70 151.5141 59.9976 32.0000 1.9692 1.9715 413.4593 414.0452 0.0890 -1.0000 -1.0000 5802113 1576267062.80 151.4634 59.9976 32.0000 1.9685 1.9708 413.5740 414.1617 0.0892 -1.0000 -1.0000 5802191 1576267062.90 151.4789 59.9976 32.0000 1.9696 1.9719 413.6136 414.2009 0.0891 -1.0000 -1.0000 5802253 1576267063.00 151.4789 59.9976 32.0000 1.9700 1.9723 413.5386 414.1265 0.0891 -1.0000 -1.0000 5802331 1576267063.10 151.4789 59.9976 32.0000 1.9700 1.9723 413.3549 413.9415 0.0890 -1.0000 -1.0000 5802378 1576267063.20 151.4789 59.9976 32.0000 1.9699 1.9722 413.4516 414.0396 0.0891 -1.0000 -1.0000 5802456 1576267063.30 151.4789 59.9976 32.0000 1.9703 1.9726 413.5078 414.0942 0.0890 -1.0000 -1.0000 5802519 1576267063.40 151.4789 59.9976 32.0000 1.9689 1.9712 413.5253 414.1129 0.0891 -1.0000 -1.0000 5802581 1576267063.50 151.4789 59.9976 32.0000 1.9698 1.9721 413.5729 414.1594 0.0890 -1.0000 -1.0000 5802659 1576267063.60 151.4789 59.9976 32.0000 1.9706 1.9729 413.3028 413.8895 0.0890 -1.0000 -1.0000 5802722 1576267063.70 151.4789 59.9976 32.0000 1.9697 1.9720 413.4652 414.0520 0.0890 -1.0000 -1.0000 5802784 1576267063.80 151.4789 59.9976 32.0000 1.9688 1.9711 413.6489 414.2352 0.0890 -1.0000 -1.0000 5802863 1576267063.90 151.5315 59.9976 32.0000 1.9693 1.9716 413.4854 414.0725 0.0891 -1.0000 -1.0000 5802925 1576267064.00 151.5369 59.9976 32.0000 1.9704 1.9727 413.5207 414.1082 0.0891 -1.0000 -1.0000 5802988 1576267064.10 151.5369 59.9976 32.0000 1.9705 1.9728 413.3894 413.9767 0.0891 -1.0000 -1.0000 5803050 1576267064.20 151.5369 59.9976 32.0000 1.9704 1.9727 413.5051 414.0921 0.0890 -1.0000 -1.0000 5803113 1576267064.30 151.5369 59.9976 32.0000 1.9697 1.9720 413.6603 414.2481 0.0892 -1.0000 -1.0000 5803316 1576267064.40 151.5369 59.9976 32.0000 1.9697 1.9720 413.6520 414.2402 0.0892 -1.0000 -1.0000 5803378 1576267064.50 151.5369 59.9976 32.0000 1.9698 1.9721 413.5346 414.1219 0.0891 -1.0000 -1.0000 5803441 1576267064.60 151.5321 59.9976 32.0000 1.9699 1.9722 413.4785 414.0658 0.0891 -1.0000 -1.0000 5803519 1576267064.70 151.4210 59.9981 32.0000 1.9694 1.9717 413.5059 414.0928 0.0890 -1.0000 -1.0000 5803581 1576267064.80 151.4210 59.9981 32.0000 1.9694 1.9717 413.6499 414.2373 0.0891 -1.0000 -1.0000 5803816 1576267064.90 151.4210 59.9981 32.0000 1.9696 1.9719 413.6571 414.2451 0.0892 -1.0000 -1.0000 5803894 1576267065.00 151.4210 59.9981 32.0000 1.9700 1.9723 413.3879 413.9746 0.0891 -1.0000 -1.0000 5803956 1576267065.10 151.4210 59.9981 32.0000 1.9701 1.9724 413.3410 413.9282 0.0891 -1.0000 -1.0000 5804019 1576267065.20 151.4438 59.9981 32.0000 1.9701 1.9724 413.5371 414.1249 0.0891 -1.0000 -1.0000 5804097 1576267065.30 151.4438 59.9981 32.0000 1.9694 1.9717 413.6600 414.2470 0.0890 -1.0000 -1.0000 5804160 1576267065.40 151.4438 59.9981 32.0000 1.9704 1.9727 413.6518 414.2394 0.0891 -1.0000 -1.0000 5805113 1576267065.50 151.4438 59.9981 32.0000 1.9700 1.9723 413.4475 414.0355 0.0892 -1.0000 -1.0000 5805191 1576267065.60 151.4438 59.9981 32.0000 1.9704 1.9727 413.4236 414.0101 0.0890 -1.0000 -1.0000 5805238 1576267065.70 151.4747 59.9981 32.0000 1.9699 1.9722 413.5138 414.1015 0.0891 -1.0000 -1.0000 5805316 1576267065.80 151.5976 59.9981 32.0000 1.9694 1.9717 413.5993 414.1869 0.0891 -1.0000 -1.0000 5805378 1576267065.90 151.5976 59.9981 32.0000 1.9705 1.9728 413.6880 414.2741 0.0890 -1.0000 -1.0000 5805441 1576267066.00 151.5976 59.9981 32.0000 1.9710 1.9733 413.5774 414.1655 0.0892 -1.0000 -1.0000 5805503 1576267066.10 151.5976 59.9981 32.0000 1.9699 1.9722 413.5857 414.1731 0.0890 -1.0000 -1.0000 5805581 1576267066.20 151.5976 59.9981 32.0000 1.9689 1.9712 413.6349 414.2223 0.0892 -1.0000 -1.0000 5805644 1576267066.30 151.5746 59.9981 32.0000 1.9692 1.9715 413.7581 414.3461 0.0891 -1.0000 -1.0000 5805722 1576267066.40 151.5746 59.9981 32.0000 1.9699 1.9722 413.7726 414.3603 0.0891 -1.0000 -1.0000 5805800 1576267066.50 151.5746 59.9981 32.0000 1.9713 1.9736 413.3830 413.9696 0.0891 -1.0000 -1.0000 5805863 1576267066.60 151.5746 59.9981 32.0000 1.9700 1.9723 413.3895 413.9761 0.0890 -1.0000 -1.0000 5805925 1576267066.70 151.5746 59.9981 32.0000 1.9693 1.9716 413.5858 414.1729 0.0890 -1.0000 -1.0000 5805988 1576267066.80 151.5746 59.9981 32.0000 1.9688 1.9711 413.6606 414.2478 0.0891 -1.0000 -1.0000 5806050 1576267066.90 151.4515 59.9981 32.0000 1.9698 1.9721 413.5423 414.1296 0.0891 -1.0000 -1.0000 5806128 1576267067.00 151.4515 59.9981 32.0000 1.9699 1.9722 413.4969 414.0836 0.0890 -1.0000 -1.0000 5806191 1576267067.10 151.4515 59.9981 32.0000 1.9700 1.9723 413.5067 414.0940 0.0892 -1.0000 -1.0000 5806253 1576267067.20 151.4515 59.9981 32.0000 1.9691 1.9714 413.6240 414.2119 0.0891 -1.0000 -1.0000 5806331 1576267067.30 151.4515 59.9981 32.0000 1.9693 1.9716 413.7342 414.3218 0.0891 -1.0000 -1.0000 5806394 1576267067.40 151.4515 59.9981 32.0000 1.9693 1.9716 413.6045 414.1912 0.0889 -1.0000 -1.0000 5806456 1576267067.50 151.4515 59.9981 32.0000 1.9701 1.9724 413.5111 414.0982 0.0891 -1.0000 -1.0000 5806519 1576267067.60 151.4515 59.9981 32.0000 1.9698 1.9721 413.4481 414.0335 0.0889 -1.0000 -1.0000 5806581 1576267067.70 151.4515 59.9981 32.0000 1.9703 1.9726 413.5984 414.1864 0.0892 -1.0000 -1.0000 5806644 1576267067.80 151.4515 59.9981 32.0000 1.9693 1.9716 413.6972 414.2854 0.0892 -1.0000 -1.0000 5806722 1576267067.90 151.4515 59.9981 32.0000 1.9700 1.9723 413.6984 414.2848 0.0889 -1.0000 -1.0000 5806878 1576267068.00 151.5390 59.9981 32.0000 1.9704 1.9727 413.4458 414.0325 0.0890 -1.0000 -1.0000 5806941 1576267068.10 151.5390 59.9981 32.0000 1.9698 1.9721 413.5480 414.1351 0.0891 -1.0000 -1.0000 5807019 1576267068.20 151.5390 59.9981 32.0000 1.9694 1.9717 413.7290 414.3149 0.0888 -1.0000 -1.0000 5807081 1576267068.30 151.5390 59.9981 32.0000 1.9704 1.9727 413.5148 414.1024 0.0890 -1.0000 -1.0000 5807144 1576267068.40 151.5390 59.9981 32.0000 1.9705 1.9728 413.3680 413.9539 0.0890 -1.0000 -1.0000 5807206 1576267068.50 151.5390 59.9981 32.0000 1.9703 1.9726 413.4982 414.0853 0.0891 -1.0000 -1.0000 5807597 1576267068.60 151.5390 59.9981 32.0000 1.9701 1.9724 413.5923 414.1801 0.0891 -1.0000 -1.0000 5807660 1576267068.70 151.5639 59.9981 32.0000 1.9686 1.9709 413.6618 414.2490 0.0891 -1.0000 -1.0000 5807722 1576267068.80 151.5818 59.9981 32.0000 1.9694 1.9717 413.5101 414.0976 0.0891 -1.0000 -1.0000 5807784 1576267068.90 151.5818 59.9981 32.0000 1.9700 1.9723 413.4634 414.0505 0.0890 -1.0000 -1.0000 5807863 1576267069.00 151.5818 59.9981 32.0000 1.9702 1.9725 413.4236 414.0096 0.0889 -1.0000 -1.0000 5808300 1576267069.10 151.5818 59.9981 32.0000 1.9694 1.9717 413.6053 414.1917 0.0890 -1.0000 -1.0000 5808378 1576267069.20 151.5818 59.9981 32.0000 1.9692 1.9715 413.6387 414.2256 0.0890 -1.0000 -1.0000 5808441 1576267069.30 151.5409 59.9981 32.0000 1.9698 1.9721 413.5263 414.1138 0.0891 -1.0000 -1.0000 5808503 1576267069.40 151.4689 59.9981 32.0000 1.9697 1.9721 413.2894 413.8758 0.0890 -1.0000 -1.0000 5808566 1576267069.50 151.4689 59.9981 32.0000 1.9697 1.9720 413.5743 414.1613 0.0891 -1.0000 -1.0000 5808644 1576267069.60 151.4689 59.9981 32.0000 1.9694 1.9717 413.6424 414.2293 0.0889 -1.0000 -1.0000 5808706 1576267069.70 151.4689 59.9981 32.0000 1.9696 1.9719 413.6951 414.2821 0.0891 -1.0000 -1.0000 5808769 1576267069.80 151.4689 59.9981 32.0000 1.9705 1.9728 413.6184 414.2066 0.0892 -1.0000 -1.0000 5808847 1576267069.90 151.4853 59.9980 32.0000 1.9700 1.9723 413.3870 413.9740 0.0891 -1.0000 -1.0000 5808909 1576267070.00 151.4865 59.9980 32.0000 1.9702 1.9725 413.4101 413.9980 0.0892 -1.0000 -1.0000 5808972 1576267070.10 151.4865 59.9980 32.0000 1.9697 1.9720 413.5946 414.1817 0.0890 -1.0000 -1.0000 5809034 1576267070.20 151.4865 59.9980 32.0000 1.9695 1.9718 413.5324 414.1196 0.0891 -1.0000 -1.0000 5809097 1576267070.30 151.4865 59.9980 32.0000 1.9701 1.9724 413.4863 414.0735 0.0891 -1.0000 -1.0000 5809175 1576267070.40 151.4865 59.9980 32.0000 1.9706 1.9729 413.3752 413.9619 0.0890 -1.0000 -1.0000 5809238 1576267070.50 151.5133 59.9980 32.0000 1.9703 1.9726 413.4883 414.0759 0.0892 -1.0000 -1.0000 5809363 1576267070.60 151.5133 59.9980 32.0000 1.9693 1.9716 413.7119 414.2982 0.0890 -1.0000 -1.0000 5809441 1576267070.70 151.5133 59.9980 32.0000 1.9692 1.9715 413.6678 414.2552 0.0890 -1.0000 -1.0000 5809503 1576267070.80 151.5133 59.9980 32.0000 1.9693 1.9716 413.5920 414.1792 0.0891 -1.0000 -1.0000 5809566 1576267070.90 151.5133 59.9980 32.0000 1.9702 1.9725 413.5152 414.1025 0.0891 -1.0000 -1.0000 5809644 1576267071.00 151.5133 59.9980 32.0000 1.9708 1.9731 413.4162 414.0025 0.0889 -1.0000 -1.0000 5809863 1576267071.10 151.4978 59.9980 32.0000 1.9695 1.9718 413.5859 414.1719 0.0889 -1.0000 -1.0000 5809925 1576267071.20 151.4978 59.9980 32.0000 1.9692 1.9715 413.6782 414.2661 0.0891 -1.0000 -1.0000 5810003 1576267071.30 151.4978 59.9980 32.0000 1.9694 1.9717 413.5570 414.1444 0.0891 -1.0000 -1.0000 5810066 1576267071.40 151.4978 59.9980 32.0000 1.9701 1.9724 413.4295 414.0162 0.0890 -1.0000 -1.0000 5810128 1576267071.50 151.4978 59.9980 32.0000 1.9699 1.9722 413.4106 413.9979 0.0891 -1.0000 -1.0000 5810363 1576267071.60 151.4978 59.9980 32.0000 1.9694 1.9717 413.6105 414.1973 0.0890 -1.0000 -1.0000 5810425 1576267071.70 151.4978 59.9980 32.0000 1.9696 1.9719 413.6075 414.1957 0.0892 -1.0000 -1.0000 5810488 1576267071.80 151.4754 59.9980 32.0000 1.9703 1.9726 413.5036 414.0904 0.0890 -1.0000 -1.0000 5810566 1576267071.90 151.4754 59.9980 32.0000 1.9704 1.9727 413.4495 414.0363 0.0891 -1.0000 -1.0000 5810706 1576267072.00 151.4754 59.9980 32.0000 1.9702 1.9725 413.5171 414.1036 0.0890 -1.0000 -1.0000 5810878 1576267072.10 151.4754 59.9980 32.0000 1.9696 1.9719 413.6793 414.2667 0.0890 -1.0000 -1.0000 5810941 1576267072.20 151.4754 59.9980 32.0000 1.9698 1.9721 413.6930 414.2800 0.0890 -1.0000 -1.0000 5811003 1576267072.30 151.5742 59.9980 32.0000 1.9702 1.9725 413.5820 414.1707 0.0893 -1.0000 -1.0000 5811081 1576267072.40 151.5742 59.9980 32.0000 1.9711 1.9734 413.5461 414.1338 0.0891 -1.0000 -1.0000 5811144 1576267072.50 151.5742 59.9980 32.0000 1.9693 1.9716 413.6981 414.2856 0.0891 -1.0000 -1.0000 5812144 1576267072.60 151.5742 59.9980 32.0000 1.9696 1.9719 413.7169 414.3034 0.0890 -1.0000 -1.0000 5812206 1576267072.70 151.5742 59.9980 32.0000 1.9693 1.9716 413.5812 414.1688 0.0891 -1.0000 -1.0000 5812269 1576267072.80 151.5742 59.9980 32.0000 1.9708 1.9731 413.4837 414.0705 0.0890 -1.0000 -1.0000 5812331 1576267072.90 151.5706 59.9980 32.0000 1.9706 1.9729 413.4308 414.0179 0.0891 -1.0000 -1.0000 5812409 1576267073.00 151.5706 59.9980 32.0000 1.9698 1.9721 413.5156 414.1024 0.0890 -1.0000 -1.0000 5812472 1576267073.10 151.5706 59.9980 32.0000 1.9692 1.9716 413.6614 414.2488 0.0891 -1.0000 -1.0000 5812534 1576267073.20 151.5706 59.9980 32.0000 1.9697 1.9720 413.6837 414.2711 0.0891 -1.0000 -1.0000 5812613 1576267073.30 151.5706 59.9980 32.0000 1.9705 1.9728 413.4747 414.0628 0.0892 -1.0000 -1.0000 5812675 1576267073.40 151.5665 59.9980 32.0000 1.9700 1.9723 413.4189 414.0062 0.0891 -1.0000 -1.0000 5812738 1576267073.50 151.4495 59.9980 32.0000 1.9700 1.9723 413.4835 414.0713 0.0892 -1.0000 -1.0000 5812800 1576267073.60 151.4495 59.9980 32.0000 1.9684 1.9707 413.6755 414.2638 0.0891 -1.0000 -1.0000 5813097 1576267073.70 151.4495 59.9980 32.0000 1.9700 1.9723 413.5873 414.1745 0.0891 -1.0000 -1.0000 5813159 1576267073.80 151.4495 59.9980 32.0000 1.9696 1.9719 413.5388 414.1260 0.0891 -1.0000 -1.0000 5813238 1576267073.90 151.4495 59.9980 32.0000 1.9698 1.9721 413.4320 414.0192 0.0890 -1.0000 -1.0000 5813300 1576267074.00 151.5764 59.9980 32.0000 1.9699 1.9722 413.4956 414.0827 0.0891 -1.0000 -1.0000 5813363 1576267074.10 151.5764 59.9980 32.0000 1.9699 1.9722 413.7223 414.3093 0.0890 -1.0000 -1.0000 5813441 1576267074.20 151.5764 59.9980 32.0000 1.9696 1.9719 413.7396 414.3270 0.0890 -1.0000 -1.0000 5813503 1576267074.30 151.5764 59.9980 32.0000 1.9704 1.9727 413.5823 414.1696 0.0891 -1.0000 -1.0000 5813581 1576267074.40 151.5764 59.9980 32.0000 1.9704 1.9727 413.4437 414.0312 0.0891 -1.0000 -1.0000 5813644 1576267074.50 151.5764 59.9980 32.0000 1.9700 1.9723 413.4788 414.0647 0.0888 -1.0000 -1.0000 5813706 1576267074.60 151.5764 59.9980 32.0000 1.9692 1.9715 413.6219 414.2094 0.0890 -1.0000 -1.0000 5813769 1576267074.70 151.5764 59.9980 32.0000 1.9702 1.9725 413.5856 414.1716 0.0890 -1.0000 -1.0000 5813831 1576267074.80 151.5764 59.9980 32.0000 1.9706 1.9729 413.4163 414.0027 0.0889 -1.0000 -1.0000 5813894 1576267074.90 151.5764 59.9980 32.0000 1.9695 1.9718 413.5906 414.1773 0.0891 -1.0000 -1.0000 5813972 1576267075.00 151.5764 59.9980 32.0000 1.9691 1.9714 413.6671 414.2542 0.0891 -1.0000 -1.0000 5814034 1576267075.10 151.5358 59.9986 32.0000 1.9694 1.9717 413.5652 414.1525 0.0890 -1.0000 -1.0000 5814097 1576267075.20 151.5358 59.9986 32.0000 1.9698 1.9721 413.3953 413.9820 0.0890 -1.0000 -1.0000 5814160 1576267075.30 151.5358 59.9986 32.0000 1.9696 1.9719 413.4076 413.9935 0.0890 -1.0000 -1.0000 5814222 1576267075.40 151.5358 59.9986 32.0000 1.9687 1.9710 413.6235 414.2110 0.0891 -1.0000 -1.0000 5814284 1576267075.50 151.5358 59.9986 32.0000 1.9690 1.9713 413.6812 414.2691 0.0892 -1.0000 -1.0000 5814363 1576267075.60 151.5358 59.9986 32.0000 1.9698 1.9721 413.5333 414.1214 0.0892 -1.0000 -1.0000 5814566 1576267075.70 151.5358 59.9986 32.0000 1.9704 1.9727 413.4478 414.0345 0.0889 -1.0000 -1.0000 5814628 1576267075.80 151.3985 59.9986 32.0000 1.9695 1.9718 413.5829 414.1699 0.0891 -1.0000 -1.0000 5814706 1576267075.90 151.3985 59.9986 32.0000 1.9702 1.9725 413.7250 414.3127 0.0891 -1.0000 -1.0000 5814769 1576267076.00 151.3985 59.9986 32.0000 1.9694 1.9717 413.5372 414.1239 0.0890 -1.0000 -1.0000 5814831 1576267076.10 151.3985 59.9986 32.0000 1.9704 1.9727 413.4559 414.0420 0.0889 -1.0000 -1.0000 5814894 1576267076.20 151.3985 59.9986 32.0000 1.9694 1.9717 413.5732 414.1604 0.0891 -1.0000 -1.0000 5814956 1576267076.30 151.4978 59.9986 32.0000 1.9686 1.9709 413.6589 414.2462 0.0891 -1.0000 -1.0000 5815034 1576267076.40 151.4978 59.9986 32.0000 1.9699 1.9722 413.7382 414.3263 0.0892 -1.0000 -1.0000 5815097 1576267076.50 151.4978 59.9986 32.0000 1.9703 1.9726 413.5646 414.1525 0.0891 -1.0000 -1.0000 5815159 1576267076.60 151.4978 59.9986 32.0000 1.9700 1.9723 413.4518 414.0390 0.0891 -1.0000 -1.0000 5815597 1576267076.70 151.4978 59.9986 32.0000 1.9700 1.9723 413.5583 414.1458 0.0890 -1.0000 -1.0000 5815660 1576267076.80 151.4978 59.9986 32.0000 1.9691 1.9714 413.6469 414.2343 0.0891 -1.0000 -1.0000 5815722 1576267076.90 151.5536 59.9986 32.0000 1.9688 1.9711 413.6507 414.2387 0.0891 -1.0000 -1.0000 5815800 1576267077.00 151.5536 59.9986 32.0000 1.9697 1.9720 413.4518 414.0387 0.0890 -1.0000 -1.0000 5815863 1576267077.10 151.5536 59.9986 32.0000 1.9699 1.9722 413.5946 414.1819 0.0891 -1.0000 -1.0000 5816113 1576267077.20 151.5536 59.9986 32.0000 1.9697 1.9720 413.6517 414.2389 0.0890 -1.0000 -1.0000 5816191 1576267077.30 151.5536 59.9986 32.0000 1.9700 1.9723 413.5846 414.1722 0.0891 -1.0000 -1.0000 5816253 1576267077.40 151.4943 59.9986 32.0000 1.9705 1.9728 413.5257 414.1125 0.0890 -1.0000 -1.0000 5816316 1576267077.50 151.4863 59.9986 32.0000 1.9705 1.9728 413.3774 413.9629 0.0889 -1.0000 -1.0000 5816378 1576267077.60 151.4863 59.9986 32.0000 1.9691 1.9714 413.4522 414.0386 0.0890 -1.0000 -1.0000 5816441 1576267077.70 151.4863 59.9986 32.0000 1.9691 1.9714 413.6850 414.2725 0.0891 -1.0000 -1.0000 5816659 1576267077.80 151.4863 59.9986 32.0000 1.9698 1.9721 413.5502 414.1381 0.0891 -1.0000 -1.0000 5816738 1576267077.90 151.4863 59.9986 32.0000 1.9698 1.9721 413.4115 413.9986 0.0891 -1.0000 -1.0000 5816800 1576267078.00 151.4371 59.9986 32.0000 1.9697 1.9720 413.4811 414.0671 0.0889 -1.0000 -1.0000 5816863 1576267078.10 151.4371 59.9986 32.0000 1.9694 1.9717 413.5942 414.1808 0.0890 -1.0000 -1.0000 5816941 1576267078.20 151.4371 59.9986 32.0000 1.9700 1.9723 413.5456 414.1329 0.0891 -1.0000 -1.0000 5817003 1576267078.30 151.4371 59.9986 32.0000 1.9703 1.9726 413.4489 414.0363 0.0891 -1.0000 -1.0000 5817081 1576267078.40 151.4371 59.9986 32.0000 1.9701 1.9724 413.5220 414.1087 0.0890 -1.0000 -1.0000 5817144 1576267078.50 151.4603 59.9986 32.0000 1.9690 1.9713 413.6295 414.2166 0.0891 -1.0000 -1.0000 5817206 1576267078.60 151.4630 59.9986 32.0000 1.9700 1.9723 413.6729 414.2613 0.0893 -1.0000 -1.0000 5817269 1576267078.70 151.4630 59.9986 32.0000 1.9698 1.9721 413.6387 414.2261 0.0891 -1.0000 -1.0000 5817347 1576267078.80 151.4630 59.9986 32.0000 1.9698 1.9721 413.4353 414.0224 0.0891 -1.0000 -1.0000 5817410 1576267078.90 151.4630 59.9986 32.0000 1.9692 1.9715 413.4695 414.0559 0.0889 -1.0000 -1.0000 5817534 1576267079.00 151.4695 59.9986 32.0000 1.9692 1.9715 413.6947 414.2818 0.0891 -1.0000 -1.0000 5817597 1576267079.10 151.5525 59.9986 32.0000 1.9685 1.9708 413.6571 414.2453 0.0892 -1.0000 -1.0000 5817660 1576267079.20 151.5525 59.9986 32.0000 1.9691 1.9714 413.4844 414.0723 0.0892 -1.0000 -1.0000 5818097 1576267079.30 151.5525 59.9986 32.0000 1.9697 1.9720 413.4324 414.0182 0.0889 -1.0000 -1.0000 5818160 1576267079.40 151.5525 59.9986 32.0000 1.9697 1.9720 413.4604 414.0470 0.0890 -1.0000 -1.0000 5818222 1576267079.50 151.5525 59.9986 32.0000 1.9692 1.9715 413.6082 414.1954 0.0891 -1.0000 -1.0000 5818284 1576267079.60 151.5525 59.9986 32.0000 1.9689 1.9712 413.6229 414.2104 0.0890 -1.0000 -1.0000 5818347 1576267079.70 151.4727 59.9985 32.0000 1.9690 1.9713 413.6840 414.2721 0.0893 -1.0000 -1.0000 5818628 1576267079.80 151.4727 59.9985 32.0000 1.9702 1.9725 413.4716 414.0583 0.0890 -1.0000 -1.0000 5818706 1576267079.90 151.4727 59.9985 32.0000 1.9697 1.9720 413.4074 413.9943 0.0891 -1.0000 -1.0000 5818769 1576267080.00 151.4727 59.9985 32.0000 1.9695 1.9718 413.5966 414.1835 0.0890 -1.0000 -1.0000 5818831 1576267080.10 151.4727 59.9985 32.0000 1.9690 1.9713 413.6796 414.2667 0.0891 -1.0000 -1.0000 5818909 1576267080.20 151.4865 59.9985 32.0000 1.9695 1.9718 413.6261 414.2142 0.0892 -1.0000 -1.0000 5819050 1576267080.30 151.4915 59.9985 32.0000 1.9702 1.9725 413.5237 414.1114 0.0891 -1.0000 -1.0000 5819128 1576267080.40 151.4915 59.9985 32.0000 1.9704 1.9727 413.5472 414.1347 0.0891 -1.0000 -1.0000 5819191 1576267080.50 151.4915 59.9985 32.0000 1.9692 1.9715 413.6631 414.2507 0.0891 -1.0000 -1.0000 5819253 1576267080.60 151.4915 59.9985 32.0000 1.9693 1.9716 413.5899 414.1774 0.0891 -1.0000 -1.0000 5819331 1576267080.70 151.4915 59.9985 32.0000 1.9705 1.9728 413.4283 414.0162 0.0892 -1.0000 -1.0000 5819566 1576267080.80 151.5652 59.9985 32.0000 1.9707 1.9731 413.4927 414.0799 0.0891 -1.0000 -1.0000 5819628 1576267080.90 151.5652 59.9985 32.0000 1.9699 1.9722 413.5298 414.1175 0.0892 -1.0000 -1.0000 5819707 1576267081.00 151.5652 59.9985 32.0000 1.9691 1.9714 413.6130 414.2009 0.0892 -1.0000 -1.0000 5819769 1576267081.10 151.5652 59.9985 32.0000 1.9691 1.9714 413.6688 414.2562 0.0890 -1.0000 -1.0000 5819816 1576267081.20 151.5652 59.9985 32.0000 1.9704 1.9727 413.5562 414.1437 0.0891 -1.0000 -1.0000 5819894 1576267081.30 151.5598 59.9985 32.0000 1.9706 1.9729 413.4044 413.9915 0.0890 -1.0000 -1.0000 5820066 1576267081.40 151.5590 59.9985 32.0000 1.9708 1.9731 413.4955 414.0824 0.0891 -1.0000 -1.0000 5820128 1576267081.50 151.5590 59.9985 32.0000 1.9694 1.9717 413.6687 414.2568 0.0892 -1.0000 -1.0000 5820206 1576267081.60 151.5590 59.9985 32.0000 1.9696 1.9719 413.6325 414.2203 0.0891 -1.0000 -1.0000 5820269 1576267081.70 151.5590 59.9985 32.0000 1.9702 1.9725 413.5123 414.0991 0.0891 -1.0000 -1.0000 5820331 1576267081.80 151.5590 59.9985 32.0000 1.9696 1.9719 413.5634 414.1505 0.0890 -1.0000 -1.0000 5820566 1576267081.90 151.4368 59.9985 32.0000 1.9691 1.9714 413.6306 414.2175 0.0890 -1.0000 -1.0000 5820628 1576267082.00 151.4368 59.9985 32.0000 1.9693 1.9716 413.7258 414.3139 0.0892 -1.0000 -1.0000 5820691 1576267082.10 151.4368 59.9985 32.0000 1.9690 1.9713 413.5707 414.1588 0.0892 -1.0000 -1.0000 5820769 1576267082.20 151.4368 59.9985 32.0000 1.9707 1.9730 413.4612 414.0472 0.0890 -1.0000 -1.0000 5820831 1576267082.30 151.4368 59.9985 32.0000 1.9703 1.9726 413.5401 414.1277 0.0891 -1.0000 -1.0000 5821347 1576267082.40 151.5244 59.9985 32.0000 1.9697 1.9720 413.6326 414.2202 0.0891 -1.0000 -1.0000 5821425 1576267082.50 151.5244 59.9985 32.0000 1.9700 1.9723 413.6795 414.2673 0.0891 -1.0000 -1.0000 5821472 1576267082.60 151.5244 59.9985 32.0000 1.9700 1.9723 413.4422 414.0299 0.0892 -1.0000 -1.0000 5821550 1576267082.70 151.5244 59.9985 32.0000 1.9701 1.9724 413.5811 414.1690 0.0891 -1.0000 -1.0000 5821613 1576267082.80 151.5244 59.9985 32.0000 1.9699 1.9722 413.6707 414.2584 0.0891 -1.0000 -1.0000 5821894 1576267082.90 151.5546 59.9985 32.0000 1.9701 1.9724 413.6539 414.2407 0.0890 -1.0000 -1.0000 5821972 1576267083.00 151.5748 59.9985 32.0000 1.9695 1.9718 413.5389 414.1262 0.0891 -1.0000 -1.0000 5822034 1576267083.10 151.5748 59.9985 32.0000 1.9703 1.9726 413.4482 414.0344 0.0890 -1.0000 -1.0000 5822097 1576267083.20 151.5748 59.9985 32.0000 1.9709 1.9732 413.3990 413.9860 0.0891 -1.0000 -1.0000 5822160 1576267083.30 151.5748 59.9985 32.0000 1.9692 1.9716 413.6057 414.1944 0.0893 -1.0000 -1.0000 5822222 1576267083.40 151.5748 59.9985 32.0000 1.9696 1.9719 413.6249 414.2123 0.0891 -1.0000 -1.0000 5822284 1576267083.50 151.4799 59.9985 32.0000 1.9694 1.9717 413.7494 414.3377 0.0892 -1.0000 -1.0000 5822363 1576267083.60 151.4799 59.9985 32.0000 1.9700 1.9723 413.5770 414.1644 0.0891 -1.0000 -1.0000 5822425 1576267083.70 151.4799 59.9985 32.0000 1.9701 1.9724 413.4227 414.0109 0.0892 -1.0000 -1.0000 5822488 1576267083.80 151.4799 59.9985 32.0000 1.9691 1.9714 413.5281 414.1159 0.0891 -1.0000 -1.0000 5822597 1576267083.90 151.4799 59.9985 32.0000 1.9692 1.9715 413.6610 414.2484 0.0890 -1.0000 -1.0000 5822659 1576267084.00 151.4214 59.9985 32.0000 1.9693 1.9716 413.6414 414.2288 0.0890 -1.0000 -1.0000 5822722 1576267084.10 151.4061 59.9985 32.0000 1.9696 1.9719 413.6016 414.1889 0.0891 -1.0000 -1.0000 5822800 1576267084.20 151.4061 59.9985 32.0000 1.9701 1.9724 413.3256 413.9134 0.0892 -1.0000 -1.0000 5822863 1576267084.30 151.4061 59.9985 32.0000 1.9701 1.9724 413.4484 414.0354 0.0890 -1.0000 -1.0000 5823097 1576267084.40 151.4061 59.9985 32.0000 1.9693 1.9716 413.5333 414.1202 0.0891 -1.0000 -1.0000 5823159 1576267084.50 151.4205 59.9985 32.0000 1.9688 1.9711 413.6687 414.2565 0.0891 -1.0000 -1.0000 5823222 1576267084.60 151.4753 59.9985 32.0000 1.9692 1.9715 413.6196 414.2076 0.0892 -1.0000 -1.0000 5823300 1576267084.70 151.4753 59.9985 32.0000 1.9697 1.9720 413.6218 414.2107 0.0893 -1.0000 -1.0000 5823363 1576267084.80 151.4753 59.9985 32.0000 1.9701 1.9724 413.4693 414.0569 0.0891 -1.0000 -1.0000 5823425 1576267084.90 151.4753 59.9985 32.0000 1.9696 1.9719 413.6344 414.2216 0.0891 -1.0000 -1.0000 5823566 1576267085.00 151.4753 59.9985 32.0000 1.9695 1.9718 413.6717 414.2589 0.0891 -1.0000 -1.0000 5823628 1576267085.10 151.5808 59.9988 32.0000 1.9696 1.9719 413.6278 414.2161 0.0892 -1.0000 -1.0000 5823691 1576267085.20 151.5808 59.9988 32.0000 1.9696 1.9719 413.5015 414.0888 0.0891 -1.0000 -1.0000 5823769 1576267085.30 151.5808 59.9988 32.0000 1.9706 1.9729 413.4560 414.0445 0.0892 -1.0000 -1.0000 5823831 1576267085.40 151.5808 59.9988 32.0000 1.9702 1.9725 413.4828 414.0693 0.0889 -1.0000 -1.0000 5824097 1576267085.50 151.5808 59.9988 32.0000 1.9690 1.9713 413.6644 414.2518 0.0891 -1.0000 -1.0000 5824175 1576267085.60 151.5779 59.9988 32.0000 1.9694 1.9717 413.6157 414.2042 0.0892 -1.0000 -1.0000 5824238 1576267085.70 151.5766 59.9988 32.0000 1.9698 1.9721 413.4706 414.0576 0.0891 -1.0000 -1.0000 5824347 1576267085.80 151.5766 59.9988 32.0000 1.9692 1.9715 413.4694 414.0568 0.0891 -1.0000 -1.0000 5824409 1576267085.90 151.5766 59.9988 32.0000 1.9696 1.9719 413.5820 414.1697 0.0891 -1.0000 -1.0000 5824800 1576267086.00 151.5766 59.9988 32.0000 1.9693 1.9716 413.5710 414.1582 0.0891 -1.0000 -1.0000 5824863 1576267086.10 151.5766 59.9988 32.0000 1.9697 1.9720 413.4660 414.0541 0.0893 -1.0000 -1.0000 5824941 1576267086.20 151.4743 59.9988 32.0000 1.9705 1.9728 413.5083 414.0964 0.0892 -1.0000 -1.0000 5825003 1576267086.30 151.4743 59.9988 32.0000 1.9693 1.9716 413.5705 414.1578 0.0891 -1.0000 -1.0000 5825081 1576267086.40 151.4743 59.9988 32.0000 1.9692 1.9715 413.7002 414.2874 0.0890 -1.0000 -1.0000 5825863 1576267086.50 151.4743 59.9988 32.0000 1.9692 1.9715 413.7256 414.3147 0.0893 -1.0000 -1.0000 5825925 1576267086.60 151.4743 59.9988 32.0000 1.9700 1.9723 413.4813 414.0686 0.0891 -1.0000 -1.0000 5826003 1576267086.70 151.3988 59.9988 32.0000 1.9711 1.9734 413.4243 414.0118 0.0892 -1.0000 -1.0000 5826066 1576267086.80 151.3988 59.9988 32.0000 1.9696 1.9719 413.5312 414.1198 0.0893 -1.0000 -1.0000 5826128 1576267086.90 151.3988 59.9988 32.0000 1.9691 1.9714 413.6305 414.2187 0.0892 -1.0000 -1.0000 5826206 1576267087.00 151.3988 59.9988 32.0000 1.9693 1.9716 413.5413 414.1290 0.0891 -1.0000 -1.0000 5826269 1576267087.10 151.3988 59.9988 32.0000 1.9700 1.9724 413.4357 414.0233 0.0892 -1.0000 -1.0000 5826331 1576267087.20 151.4081 59.9988 32.0000 1.9695 1.9718 413.5725 414.1596 0.0891 -1.0000 -1.0000 5826394 1576267087.30 151.5107 59.9988 32.0000 1.9696 1.9719 413.7131 414.2999 0.0889 -1.0000 -1.0000 5826456 1576267087.40 151.5107 59.9988 32.0000 1.9705 1.9728 413.6374 414.2244 0.0891 -1.0000 -1.0000 5826519 1576267087.50 151.5107 59.9988 32.0000 1.9695 1.9719 413.5737 414.1621 0.0893 -1.0000 -1.0000 5826597 1576267087.60 151.5107 59.9988 32.0000 1.9707 1.9730 413.5359 414.1247 0.0893 -1.0000 -1.0000 5826659 1576267087.70 151.5107 59.9988 32.0000 1.9702 1.9725 413.4252 414.0125 0.0891 -1.0000 -1.0000 5826722 1576267087.80 151.5282 59.9988 32.0000 1.9703 1.9726 413.4604 414.0476 0.0892 -1.0000 -1.0000 5826800 1576267087.90 151.5282 59.9988 32.0000 1.9696 1.9719 413.6467 414.2349 0.0892 -1.0000 -1.0000 5826863 1576267088.00 151.5282 59.9988 32.0000 1.9696 1.9719 413.6334 414.2209 0.0892 -1.0000 -1.0000 5826925 1576267088.10 151.5282 59.9988 32.0000 1.9698 1.9721 413.5095 414.0976 0.0891 -1.0000 -1.0000 5827003 1576267088.20 151.5282 59.9988 32.0000 1.9700 1.9723 413.4840 414.0710 0.0890 -1.0000 -1.0000 5827066 1576267088.30 151.5282 59.9988 32.0000 1.9691 1.9714 413.4400 414.0277 0.0892 -1.0000 -1.0000 5827144 1576267088.40 151.4927 59.9988 32.0000 1.9687 1.9710 413.6518 414.2406 0.0893 -1.0000 -1.0000 5827206 1576267088.50 151.4452 59.9988 32.0000 1.9695 1.9718 413.5584 414.1460 0.0891 -1.0000 -1.0000 5827331 1576267088.60 151.4452 59.9988 32.0000 1.9702 1.9725 413.4346 414.0225 0.0892 -1.0000 -1.0000 5827410 1576267088.70 151.4452 59.9988 32.0000 1.9701 1.9724 413.4212 414.0084 0.0891 -1.0000 -1.0000 5827472 1576267088.80 151.4452 59.9988 32.0000 1.9697 1.9720 413.4461 414.0339 0.0892 -1.0000 -1.0000 5827534 1576267088.90 151.4452 59.9988 32.0000 1.9691 1.9714 413.6587 414.2457 0.0890 -1.0000 -1.0000 5827613 1576267089.00 151.5609 59.9988 32.0000 1.9700 1.9723 413.6268 414.2145 0.0892 -1.0000 -1.0000 5828331 1576267089.10 151.5609 59.9988 32.0000 1.9700 1.9723 413.4937 414.0811 0.0891 -1.0000 -1.0000 5828394 1576267089.20 151.5609 59.9988 32.0000 1.9704 1.9727 413.5118 414.0994 0.0891 -1.0000 -1.0000 5828456 1576267089.30 151.5609 59.9988 32.0000 1.9695 1.9718 413.7154 414.3034 0.0892 -1.0000 -1.0000 5828519 1576267089.40 151.5609 59.9988 32.0000 1.9696 1.9719 413.7234 414.3112 0.0891 -1.0000 -1.0000 5828581 1576267089.50 151.5540 59.9988 32.0000 1.9703 1.9726 413.6952 414.2828 0.0892 -1.0000 -1.0000 5828659 1576267089.60 151.5484 59.9988 32.0000 1.9704 1.9727 413.5083 414.0965 0.0892 -1.0000 -1.0000 5828722 1576267089.70 151.5484 59.9988 32.0000 1.9694 1.9717 413.5303 414.1178 0.0891 -1.0000 -1.0000 5828784 1576267089.80 151.5484 59.9988 32.0000 1.9694 1.9717 413.6606 414.2488 0.0892 -1.0000 -1.0000 5828863 1576267089.90 151.5484 59.9988 32.0000 1.9692 1.9715 413.6795 414.2686 0.0894 -1.0000 -1.0000 5828925 1576267090.00 151.5484 59.9988 32.0000 1.9695 1.9718 413.4776 414.0656 0.0891 -1.0000 -1.0000 5828988 1576267090.10 151.5471 59.9979 32.0000 1.9696 1.9719 413.3867 413.9732 0.0891 -1.0000 -1.0000 5829066 1576267090.20 151.5471 59.9979 32.0000 1.9702 1.9725 413.4400 414.0280 0.0892 -1.0000 -1.0000 5829128 1576267090.30 151.5471 59.9979 32.0000 1.9697 1.9720 413.5733 414.1617 0.0892 -1.0000 -1.0000 5829191 1576267090.40 151.5471 59.9979 32.0000 1.9698 1.9721 413.5511 414.1386 0.0892 -1.0000 -1.0000 5829253 1576267090.50 151.5471 59.9979 32.0000 1.9700 1.9723 413.4825 414.0706 0.0892 -1.0000 -1.0000 5829316 1576267090.60 151.4544 59.9979 32.0000 1.9701 1.9724 413.3964 413.9846 0.0892 -1.0000 -1.0000 5829394 1576267090.70 151.4544 59.9979 32.0000 1.9695 1.9718 413.5507 414.1381 0.0892 -1.0000 -1.0000 5829457 1576267090.80 151.4544 59.9979 32.0000 1.9694 1.9717 413.7190 414.3072 0.0891 -1.0000 -1.0000 5829519 1576267090.90 151.4544 59.9979 32.0000 1.9690 1.9713 413.6939 414.2826 0.0893 -1.0000 -1.0000 5829597 1576267091.00 151.4544 59.9979 32.0000 1.9692 1.9716 413.6311 414.2194 0.0892 -1.0000 -1.0000 5829831 1576267091.10 151.4544 59.9979 32.0000 1.9698 1.9721 413.4587 414.0474 0.0894 -1.0000 -1.0000 5829878 1576267091.20 151.4631 59.9979 32.0000 1.9705 1.9728 413.3468 413.9341 0.0892 -1.0000 -1.0000 5829957 1576267091.30 151.5081 59.9979 32.0000 1.9692 1.9715 413.5732 414.1615 0.0892 -1.0000 -1.0000 5830019 1576267091.40 151.5081 59.9979 32.0000 1.9693 1.9716 413.6360 414.2241 0.0892 -1.0000 -1.0000 5830081 1576267091.50 151.5081 59.9979 32.0000 1.9696 1.9719 413.4553 414.0436 0.0893 -1.0000 -1.0000 5830160 1576267091.60 151.5081 59.9979 32.0000 1.9702 1.9725 413.5520 414.1403 0.0892 -1.0000 -1.0000 5830300 1576267091.70 151.5081 59.9979 32.0000 1.9690 1.9713 413.6266 414.2149 0.0892 -1.0000 -1.0000 5830363 1576267091.80 151.5150 59.9979 32.0000 1.9692 1.9715 413.6911 414.2798 0.0893 -1.0000 -1.0000 5830441 1576267091.90 151.5150 59.9979 32.0000 1.9703 1.9726 413.5045 414.0936 0.0893 -1.0000 -1.0000 5830503 1576267092.00 151.5150 59.9979 32.0000 1.9701 1.9724 413.3779 413.9662 0.0893 -1.0000 -1.0000 5830566 1576267092.10 151.5150 59.9979 32.0000 1.9696 1.9719 413.3920 413.9794 0.0892 -1.0000 -1.0000 5830863 1576267092.20 151.5150 59.9979 32.0000 1.9694 1.9717 413.4920 414.0802 0.0892 -1.0000 -1.0000 5830925 1576267092.30 151.5324 59.9979 32.0000 1.9685 1.9708 413.6371 414.2260 0.0893 -1.0000 -1.0000 5830988 1576267092.40 151.5360 59.9979 32.0000 1.9700 1.9723 413.6441 414.2329 0.0892 -1.0000 -1.0000 5831050 1576267092.50 151.5360 59.9979 32.0000 1.9704 1.9727 413.4383 414.0260 0.0892 -1.0000 -1.0000 5831113 1576267092.60 151.5360 59.9979 32.0000 1.9694 1.9717 413.5310 414.1188 0.0892 -1.0000 -1.0000 5831644 1576267092.70 151.5360 59.9979 32.0000 1.9688 1.9711 413.6564 414.2452 0.0893 -1.0000 -1.0000 5831707 1576267092.80 151.5317 59.9979 32.0000 1.9695 1.9718 413.5802 414.1691 0.0893 -1.0000 -1.0000 5831769 1576267092.90 151.4237 59.9979 32.0000 1.9703 1.9726 413.4863 414.0743 0.0892 -1.0000 -1.0000 5831831 1576267093.00 151.4237 59.9979 32.0000 1.9703 1.9726 413.4803 414.0679 0.0891 -1.0000 -1.0000 5831894 1576267093.10 151.4237 59.9979 32.0000 1.9690 1.9713 413.5700 414.1581 0.0892 -1.0000 -1.0000 5831957 1576267093.20 151.4237 59.9979 32.0000 1.9698 1.9721 413.6647 414.2529 0.0891 -1.0000 -1.0000 5832034 1576267093.30 151.4237 59.9979 32.0000 1.9701 1.9724 413.6889 414.2767 0.0892 -1.0000 -1.0000 5832097 1576267093.40 151.4517 59.9979 32.0000 1.9699 1.9722 413.4473 414.0353 0.0892 -1.0000 -1.0000 5832160 1576267093.50 151.4560 59.9979 32.0000 1.9695 1.9718 413.4370 414.0251 0.0893 -1.0000 -1.0000 5832238 1576267093.60 151.4560 59.9979 32.0000 1.9692 1.9715 413.3947 413.9823 0.0891 -1.0000 -1.0000 5832816 1576267093.70 151.4560 59.9979 32.0000 1.9692 1.9715 413.5386 414.1260 0.0891 -1.0000 -1.0000 5832878 1576267093.80 151.4560 59.9979 32.0000 1.9697 1.9720 413.6075 414.1957 0.0892 -1.0000 -1.0000 5832956 1576267093.90 151.4560 59.9979 32.0000 1.9703 1.9726 413.4282 414.0161 0.0892 -1.0000 -1.0000 5833019 1576267094.00 151.5543 59.9979 32.0000 1.9706 1.9729 413.3284 413.9170 0.0894 -1.0000 -1.0000 5833081 1576267094.10 151.5543 59.9979 32.0000 1.9691 1.9715 413.5156 414.1040 0.0891 -1.0000 -1.0000 5833144 1576267094.20 151.5543 59.9979 32.0000 1.9693 1.9716 413.6236 414.2116 0.0892 -1.0000 -1.0000 5833206 1576267094.30 151.5543 59.9979 32.0000 1.9697 1.9720 413.5953 414.1833 0.0892 -1.0000 -1.0000 5833284 1576267094.40 151.5543 59.9979 32.0000 1.9696 1.9719 413.5153 414.1036 0.0892 -1.0000 -1.0000 5833347 1576267094.50 151.5233 59.9982 32.0000 1.9696 1.9719 413.3642 413.9522 0.0892 -1.0000 -1.0000 5833410 1576267094.60 151.5039 59.9985 32.0000 1.9691 1.9714 413.5334 414.1204 0.0891 -1.0000 -1.0000 5833597 1576267094.70 151.5039 59.9985 32.0000 1.9695 1.9718 413.5704 414.1590 0.0893 -1.0000 -1.0000 5833660 1576267094.80 151.5039 59.9985 32.0000 1.9688 1.9712 413.5813 414.1700 0.0892 -1.0000 -1.0000 5833722 1576267094.90 151.5039 59.9985 32.0000 1.9703 1.9726 413.3799 413.9670 0.0891 -1.0000 -1.0000 5833800 1576267095.00 151.5039 59.9985 32.0000 1.9702 1.9725 413.4875 414.0756 0.0892 -1.0000 -1.0000 5833863 1576267095.10 151.5039 59.9985 32.0000 1.9691 1.9714 413.6139 414.2022 0.0892 -1.0000 -1.0000 5834082 1576267095.20 151.4676 59.9985 32.0000 1.9692 1.9715 413.6278 414.2160 0.0892 -1.0000 -1.0000 5834160 1576267095.30 151.4676 59.9985 32.0000 1.9701 1.9724 413.4243 414.0116 0.0891 -1.0000 -1.0000 5834222 1576267095.40 151.4676 59.9985 32.0000 1.9705 1.9729 413.4074 413.9954 0.0892 -1.0000 -1.0000 5834284 1576267095.50 151.4676 59.9985 32.0000 1.9702 1.9725 413.4916 414.0789 0.0891 -1.0000 -1.0000 5834347 1576267095.60 151.4676 59.9985 32.0000 1.9697 1.9720 413.6236 414.2128 0.0894 -1.0000 -1.0000 5834613 1576267095.70 151.4598 59.9985 32.0000 1.9696 1.9719 413.5823 414.1715 0.0893 -1.0000 -1.0000 5834675 1576267095.80 151.4598 59.9985 32.0000 1.9699 1.9723 413.4069 413.9953 0.0893 -1.0000 -1.0000 5834753 1576267095.90 151.4598 59.9985 32.0000 1.9701 1.9724 413.3833 413.9714 0.0892 -1.0000 -1.0000 5834816 1576267096.00 151.4598 59.9985 32.0000 1.9693 1.9716 413.5906 414.1788 0.0893 -1.0000 -1.0000 5834878 1576267096.10 151.4598 59.9985 32.0000 1.9688 1.9711 413.5392 414.1283 0.0893 -1.0000 -1.0000 5835066 1576267096.20 151.4761 59.9985 32.0000 1.9706 1.9729 413.5272 414.1160 0.0893 -1.0000 -1.0000 5835128 1576267096.30 151.5000 59.9985 32.0000 1.9706 1.9729 413.3876 413.9746 0.0891 -1.0000 -1.0000 5835207 1576267096.40 151.5000 59.9985 32.0000 1.9696 1.9719 413.5462 414.1349 0.0893 -1.0000 -1.0000 5835269 1576267096.50 151.5000 59.9985 32.0000 1.9692 1.9715 413.5844 414.1723 0.0891 -1.0000 -1.0000 5835331 1576267096.60 151.5000 59.9985 32.0000 1.9687 1.9710 413.6299 414.2181 0.0892 -1.0000 -1.0000 5835394 1576267096.70 151.5000 59.9985 32.0000 1.9689 1.9712 413.5273 414.1154 0.0892 -1.0000 -1.0000 5835472 1576267096.80 151.4404 59.9985 32.0000 1.9699 1.9722 413.3422 413.9293 0.0891 -1.0000 -1.0000 5835519 1576267096.90 151.4404 59.9985 32.0000 1.9696 1.9719 413.3529 413.9415 0.0893 -1.0000 -1.0000 5835597 1576267097.00 151.4404 59.9985 32.0000 1.9697 1.9720 413.4996 414.0883 0.0893 -1.0000 -1.0000 5835675 1576267097.10 151.4404 59.9985 32.0000 1.9692 1.9715 413.6024 414.1912 0.0893 -1.0000 -1.0000 5835722 1576267097.20 151.4404 59.9985 32.0000 1.9692 1.9715 413.4585 414.0477 0.0894 -1.0000 -1.0000 5835863 1576267097.30 151.3938 59.9985 32.0000 1.9702 1.9726 413.3792 413.9679 0.0893 -1.0000 -1.0000 5835925 1576267097.40 151.3925 59.9985 32.0000 1.9697 1.9720 413.3812 413.9693 0.0892 -1.0000 -1.0000 5835988 1576267097.50 151.3925 59.9985 32.0000 1.9691 1.9714 413.5525 414.1411 0.0893 -1.0000 -1.0000 5836066 1576267097.60 151.3925 59.9985 32.0000 1.9691 1.9714 413.5895 414.1788 0.0894 -1.0000 -1.0000 5836128 1576267097.70 151.3925 59.9985 32.0000 1.9694 1.9717 413.6200 414.2076 0.0892 -1.0000 -1.0000 5836363 1576267097.80 151.3925 59.9985 32.0000 1.9710 1.9733 413.5468 414.1350 0.0892 -1.0000 -1.0000 5836425 1576267097.90 151.4962 59.9985 32.0000 1.9707 1.9730 413.3424 413.9301 0.0892 -1.0000 -1.0000 5836488 1576267098.00 151.4962 59.9985 32.0000 1.9704 1.9727 413.4160 414.0033 0.0891 -1.0000 -1.0000 5836550 1576267098.10 151.4962 59.9985 32.0000 1.9689 1.9712 413.5303 414.1177 0.0891 -1.0000 -1.0000 5836628 1576267098.20 151.4962 59.9985 32.0000 1.9696 1.9719 413.5219 414.1100 0.0893 -1.0000 -1.0000 5836863 1576267098.30 151.4962 59.9985 32.0000 1.9699 1.9722 413.3985 413.9875 0.0893 -1.0000 -1.0000 5836941 1576267098.40 151.4962 59.9985 32.0000 1.9707 1.9730 413.3604 413.9487 0.0893 -1.0000 -1.0000 5837003 1576267098.50 151.5136 59.9985 32.0000 1.9696 1.9719 413.5249 414.1130 0.0892 -1.0000 -1.0000 5837066 1576267098.60 151.5136 59.9985 32.0000 1.9689 1.9712 413.7378 414.3281 0.0895 -1.0000 -1.0000 5837128 1576267098.70 151.5136 59.9985 32.0000 1.9699 1.9723 413.5476 414.1363 0.0893 -1.0000 -1.0000 5837566 1576267098.80 151.5136 59.9985 32.0000 1.9698 1.9721 413.3825 413.9706 0.0892 -1.0000 -1.0000 5837628 1576267098.90 151.5136 59.9985 32.0000 1.9702 1.9725 413.4156 414.0043 0.0893 -1.0000 -1.0000 5837707 1576267099.00 151.4831 59.9985 32.0000 1.9696 1.9719 413.5986 414.1871 0.0892 -1.0000 -1.0000 5837785 1576267099.10 151.4814 59.9985 32.0000 1.9688 1.9711 413.6031 414.1913 0.0892 -1.0000 -1.0000 5837847 1576267099.20 151.4814 59.9985 32.0000 1.9694 1.9717 413.5315 414.1205 0.0892 -1.0000 -1.0000 5838331 1576267099.30 151.4814 59.9985 32.0000 1.9688 1.9711 413.5621 414.1501 0.0893 -1.0000 -1.0000 5838394 1576267099.40 151.4814 59.9985 32.0000 1.9695 1.9719 413.4205 414.0089 0.0892 -1.0000 -1.0000 5838456 1576267099.50 151.4738 59.9985 32.0000 1.9689 1.9712 413.4915 414.0801 0.0893 -1.0000 -1.0000 5838534 1576267099.60 151.4408 59.9985 32.0000 1.9693 1.9717 413.6174 414.2061 0.0892 -1.0000 -1.0000 5838613 1576267099.70 151.4408 59.9985 32.0000 1.9698 1.9721 413.5255 414.1145 0.0894 -1.0000 -1.0000 5838675 1576267099.80 151.4408 59.9985 32.0000 1.9699 1.9722 413.4416 414.0299 0.0893 -1.0000 -1.0000 5838847 1576267099.90 151.4408 59.9985 32.0000 1.9706 1.9729 413.4316 414.0205 0.0893 -1.0000 -1.0000 5838909 1576267100.00 151.4408 59.9985 32.0000 1.9696 1.9719 413.4297 414.0168 0.0891 -1.0000 -1.0000 5838972 1576267100.10 151.4187 59.9981 32.0000 1.9689 1.9712 413.6550 414.2436 0.0893 -1.0000 -1.0000 5839050 1576267100.20 151.4187 59.9981 32.0000 1.9695 1.9718 413.6168 414.2057 0.0893 -1.0000 -1.0000 5839128 1576267100.30 151.4187 59.9981 32.0000 1.9697 1.9720 413.5126 414.1013 0.0893 -1.0000 -1.0000 5839316 1576267100.40 151.4187 59.9981 32.0000 1.9693 1.9717 413.4816 414.0707 0.0893 -1.0000 -1.0000 5839378 1576267100.50 151.4187 59.9981 32.0000 1.9695 1.9719 413.6457 414.2345 0.0893 -1.0000 -1.0000 5839441 1576267100.60 151.4187 59.9981 32.0000 1.9696 1.9719 413.6757 414.2642 0.0893 -1.0000 -1.0000 5839519 1576267100.70 151.4187 59.9981 32.0000 1.9703 1.9726 413.5528 414.1434 0.0896 -1.0000 -1.0000 5839582 1576267100.80 151.5469 59.9981 32.0000 1.9696 1.9719 413.4421 414.0319 0.0895 -1.0000 -1.0000 5839831 1576267100.90 151.5469 59.9981 32.0000 1.9694 1.9717 413.5686 414.1576 0.0893 -1.0000 -1.0000 5839910 1576267101.00 151.5469 59.9981 32.0000 1.9689 1.9712 413.6220 414.2100 0.0892 -1.0000 -1.0000 5839957 1576267101.10 151.5469 59.9981 32.0000 1.9703 1.9726 413.6196 414.2084 0.0893 -1.0000 -1.0000 5840019 1576267101.20 151.5469 59.9981 32.0000 1.9702 1.9725 413.4698 414.0578 0.0892 -1.0000 -1.0000 5840097 1576267101.30 151.4456 59.9981 32.0000 1.9691 1.9714 413.4203 414.0090 0.0893 -1.0000 -1.0000 5840581 1576267101.40 151.4456 59.9981 32.0000 1.9694 1.9717 413.4312 414.0196 0.0893 -1.0000 -1.0000 5840644 1576267101.50 151.4456 59.9981 32.0000 1.9687 1.9711 413.6613 414.2502 0.0893 -1.0000 -1.0000 5840722 1576267101.60 151.4456 59.9981 32.0000 1.9696 1.9719 413.6207 414.2088 0.0893 -1.0000 -1.0000 5840784 1576267101.70 151.4456 59.9981 32.0000 1.9700 1.9723 413.4919 414.0811 0.0893 -1.0000 -1.0000 5840847 1576267101.80 151.4456 59.9981 32.0000 1.9699 1.9722 413.4521 414.0407 0.0893 -1.0000 -1.0000 5841081 1576267101.90 151.4343 59.9981 32.0000 1.9690 1.9713 413.4453 414.0347 0.0894 -1.0000 -1.0000 5841159 1576267102.00 151.4343 59.9981 32.0000 1.9690 1.9713 413.6990 414.2881 0.0893 -1.0000 -1.0000 5841206 1576267102.10 151.4343 59.9981 32.0000 1.9687 1.9710 413.7207 414.3095 0.0893 -1.0000 -1.0000 5841285 1576267102.20 151.4343 59.9981 32.0000 1.9696 1.9720 413.4678 414.0560 0.0892 -1.0000 -1.0000 5841519 1576267102.30 151.4343 59.9981 32.0000 1.9702 1.9726 413.4793 414.0686 0.0895 -1.0000 -1.0000 5841597 1576267102.40 151.4534 59.9981 32.0000 1.9701 1.9724 413.5049 414.0933 0.0892 -1.0000 -1.0000 5841660 1576267102.50 151.4547 59.9981 32.0000 1.9699 1.9722 413.6178 414.2057 0.0892 -1.0000 -1.0000 5841722 1576267102.60 151.4547 59.9981 32.0000 1.9695 1.9719 413.6958 414.2851 0.0894 -1.0000 -1.0000 5841800 1576267102.70 151.4547 59.9981 32.0000 1.9700 1.9723 413.5477 414.1375 0.0894 -1.0000 -1.0000 5841863 1576267102.80 151.4547 59.9981 32.0000 1.9707 1.9730 413.4907 414.0794 0.0893 -1.0000 -1.0000 5841925 1576267102.90 151.4547 59.9981 32.0000 1.9699 1.9722 413.4645 414.0533 0.0893 -1.0000 -1.0000 5841988 1576267103.00 151.4590 59.9981 32.0000 1.9693 1.9716 413.5991 414.1879 0.0893 -1.0000 -1.0000 5842097 1576267103.10 151.4590 59.9981 32.0000 1.9689 1.9713 413.6280 414.2170 0.0894 -1.0000 -1.0000 5842160 1576267103.20 151.4590 59.9981 32.0000 1.9699 1.9722 413.5821 414.1713 0.0893 -1.0000 -1.0000 5842222 1576267103.30 151.4590 59.9981 32.0000 1.9696 1.9720 413.4030 413.9913 0.0893 -1.0000 -1.0000 5842300 1576267103.40 151.4590 59.9981 32.0000 1.9700 1.9723 413.4276 414.0161 0.0893 -1.0000 -1.0000 5842363 1576267103.50 151.5128 59.9981 32.0000 1.9696 1.9719 413.5802 414.1696 0.0894 -1.0000 -1.0000 5842425 1576267103.60 151.5219 59.9981 32.0000 1.9688 1.9711 413.6876 414.2758 0.0892 -1.0000 -1.0000 5842488 1576267103.70 151.5219 59.9981 32.0000 1.9691 1.9714 413.6416 414.2309 0.0894 -1.0000 -1.0000 5842550 1576267103.80 151.5219 59.9981 32.0000 1.9689 1.9712 413.5077 414.0967 0.0893 -1.0000 -1.0000 5842628 1576267103.90 151.5219 59.9981 32.0000 1.9698 1.9721 413.4660 414.0537 0.0892 -1.0000 -1.0000 5842691 1576267104.00 151.5219 59.9981 32.0000 1.9695 1.9718 413.6304 414.2194 0.0893 -1.0000 -1.0000 5842753 1576267104.10 151.4673 59.9981 32.0000 1.9695 1.9718 413.6456 414.2342 0.0893 -1.0000 -1.0000 5842831 1576267104.20 151.4673 59.9981 32.0000 1.9701 1.9724 413.5197 414.1096 0.0894 -1.0000 -1.0000 5842894 1576267104.30 151.4673 59.9981 32.0000 1.9699 1.9722 413.4214 414.0100 0.0893 -1.0000 -1.0000 5842956 1576267104.40 151.4673 59.9981 32.0000 1.9698 1.9721 413.5065 414.0952 0.0893 -1.0000 -1.0000 5843347 1576267104.50 151.4673 59.9981 32.0000 1.9693 1.9716 413.5429 414.1325 0.0895 -1.0000 -1.0000 5843410 1576267104.60 151.4632 59.9980 32.0000 1.9699 1.9722 413.5424 414.1324 0.0894 -1.0000 -1.0000 5843488 1576267104.70 151.4390 59.9978 32.0000 1.9703 1.9726 413.3937 413.9823 0.0893 -1.0000 -1.0000 5843550 1576267104.80 151.4390 59.9978 32.0000 1.9695 1.9718 413.4529 414.0407 0.0892 -1.0000 -1.0000 5843613 1576267104.90 151.4390 59.9978 32.0000 1.9691 1.9714 413.5215 414.1106 0.0893 -1.0000 -1.0000 5843910 1576267105.00 151.4390 59.9978 32.0000 1.9705 1.9728 413.5408 414.1300 0.0894 -1.0000 -1.0000 5843988 1576267105.10 151.4390 59.9978 32.0000 1.9706 1.9729 413.4430 414.0316 0.0893 -1.0000 -1.0000 5844050 1576267105.20 151.5565 59.9978 32.0000 1.9710 1.9733 413.4322 414.0208 0.0893 -1.0000 -1.0000 5844128 1576267105.30 151.5753 59.9978 32.0000 1.9694 1.9717 413.5938 414.1836 0.0895 -1.0000 -1.0000 5844191 1576267105.40 151.5753 59.9978 32.0000 1.9699 1.9722 413.5648 414.1538 0.0893 -1.0000 -1.0000 5844363 1576267105.50 151.5753 59.9978 32.0000 1.9703 1.9726 413.4790 414.0681 0.0894 -1.0000 -1.0000 5844441 1576267105.60 151.5753 59.9978 32.0000 1.9705 1.9728 413.3886 413.9778 0.0893 -1.0000 -1.0000 5844503 1576267105.70 151.5783 59.9978 32.0000 1.9696 1.9719 413.4809 414.0696 0.0893 -1.0000 -1.0000 5844675 1576267105.80 151.5944 59.9978 32.0000 1.9681 1.9704 413.6297 414.2193 0.0894 -1.0000 -1.0000 5844753 1576267105.90 151.5944 59.9978 32.0000 1.9691 1.9714 413.6054 414.1942 0.0893 -1.0000 -1.0000 5844816 1576267106.00 151.5944 59.9978 32.0000 1.9697 1.9720 413.5602 414.1494 0.0894 -1.0000 -1.0000 5844878 1576267106.10 151.5944 59.9978 32.0000 1.9699 1.9722 413.3713 413.9605 0.0894 -1.0000 -1.0000 5844956 1576267106.20 151.5944 59.9978 32.0000 1.9695 1.9718 413.4793 414.0683 0.0893 -1.0000 -1.0000 5845019 1576267106.30 151.4771 59.9978 32.0000 1.9686 1.9709 413.6504 414.2405 0.0895 -1.0000 -1.0000 5845097 1576267106.40 151.4771 59.9978 32.0000 1.9693 1.9716 413.5483 414.1379 0.0894 -1.0000 -1.0000 5845159 1576267106.50 151.4771 59.9978 32.0000 1.9697 1.9720 413.4066 413.9957 0.0894 -1.0000 -1.0000 5845378 1576267106.60 151.4771 59.9978 32.0000 1.9701 1.9724 413.4115 414.0013 0.0894 -1.0000 -1.0000 5845457 1576267106.70 151.4771 59.9978 32.0000 1.9704 1.9727 413.4218 414.0102 0.0893 -1.0000 -1.0000 5845519 1576267106.80 151.5034 59.9978 32.0000 1.9686 1.9709 413.5937 414.1827 0.0893 -1.0000 -1.0000 5845581 1576267106.90 151.5159 59.9978 32.0000 1.9697 1.9720 413.5298 414.1188 0.0893 -1.0000 -1.0000 5845660 1576267107.00 151.5159 59.9978 32.0000 1.9703 1.9726 413.4469 414.0358 0.0893 -1.0000 -1.0000 5845878 1576267107.10 151.5159 59.9978 32.0000 1.9698 1.9721 413.4060 413.9951 0.0894 -1.0000 -1.0000 5845941 1576267107.20 151.5159 59.9978 32.0000 1.9698 1.9722 413.5245 414.1141 0.0894 -1.0000 -1.0000 5846019 1576267107.30 151.5159 59.9978 32.0000 1.9699 1.9722 413.5142 414.1026 0.0893 -1.0000 -1.0000 5846081 1576267107.40 151.5771 59.9978 32.0000 1.9703 1.9726 413.4594 414.0484 0.0893 -1.0000 -1.0000 5846144 1576267107.50 151.5771 59.9978 32.0000 1.9703 1.9726 413.4050 413.9938 0.0893 -1.0000 -1.0000 5846378 1576267107.60 151.5771 59.9978 32.0000 1.9690 1.9713 413.5390 414.1281 0.0894 -1.0000 -1.0000 5846441 1576267107.70 151.5771 59.9978 32.0000 1.9692 1.9715 413.6411 414.2307 0.0894 -1.0000 -1.0000 5846503 1576267107.80 151.5771 59.9978 32.0000 1.9695 1.9718 413.5258 414.1156 0.0894 -1.0000 -1.0000 5846581 1576267107.90 151.5345 59.9978 32.0000 1.9702 1.9725 413.3617 413.9507 0.0894 -1.0000 -1.0000 5846644 1576267108.00 151.5220 59.9978 32.0000 1.9701 1.9724 413.4549 414.0439 0.0893 -1.0000 -1.0000 5847066 1576267108.10 151.5220 59.9978 32.0000 1.9691 1.9714 413.5165 414.1053 0.0893 -1.0000 -1.0000 5847144 1576267108.20 151.5220 59.9978 32.0000 1.9696 1.9719 413.5957 414.1846 0.0893 -1.0000 -1.0000 5847206 1576267108.30 151.5220 59.9978 32.0000 1.9684 1.9708 413.4396 414.0283 0.0894 -1.0000 -1.0000 5847285 1576267108.40 151.5220 59.9978 32.0000 1.9691 1.9714 413.3142 413.9032 0.0894 -1.0000 -1.0000 5847347 1576267108.50 151.4865 59.9978 32.0000 1.9694 1.9717 413.5923 414.1814 0.0894 -1.0000 -1.0000 5847410 1576267108.60 151.4865 59.9978 32.0000 1.9686 1.9710 413.5870 414.1764 0.0893 -1.0000 -1.0000 5847597 1576267108.70 151.4865 59.9978 32.0000 1.9699 1.9722 413.4517 414.0415 0.0895 -1.0000 -1.0000 5847660 1576267108.80 151.4865 59.9978 32.0000 1.9706 1.9729 413.3931 413.9821 0.0894 -1.0000 -1.0000 5847722 1576267108.90 151.4865 59.9978 32.0000 1.9701 1.9724 413.4931 414.0828 0.0894 -1.0000 -1.0000 5847784 1576267109.00 151.5800 59.9978 32.0000 1.9695 1.9719 413.5780 414.1689 0.0896 -1.0000 -1.0000 5847972 1576267109.10 151.5800 59.9978 32.0000 1.9691 1.9714 413.6203 414.2108 0.0896 -1.0000 -1.0000 5848097 1576267109.20 151.5800 59.9978 32.0000 1.9699 1.9722 413.5427 414.1318 0.0893 -1.0000 -1.0000 5848160 1576267109.30 151.5800 59.9978 32.0000 1.9699 1.9722 413.3924 413.9809 0.0894 -1.0000 -1.0000 5848222 1576267109.40 151.5800 59.9978 32.0000 1.9698 1.9722 413.4273 414.0177 0.0895 -1.0000 -1.0000 5848284 1576267109.50 151.5800 59.9978 32.0000 1.9695 1.9718 413.5413 414.1311 0.0894 -1.0000 -1.0000 5848363 1576267109.60 151.5908 59.9978 32.0000 1.9703 1.9726 413.4704 414.0600 0.0895 -1.0000 -1.0000 5848613 1576267109.70 151.5908 59.9978 32.0000 1.9706 1.9730 413.4105 414.0000 0.0895 -1.0000 -1.0000 5848675 1576267109.80 151.5908 59.9978 32.0000 1.9699 1.9722 413.5295 414.1194 0.0894 -1.0000 -1.0000 5848753 1576267109.90 151.5908 59.9978 32.0000 1.9693 1.9716 413.5678 414.1574 0.0894 -1.0000 -1.0000 5848816 1576267110.00 151.5908 59.9978 32.0000 1.9698 1.9722 413.4071 413.9974 0.0895 -1.0000 -1.0000 5848878 1576267110.10 151.4316 59.9977 32.0000 1.9697 1.9720 413.4158 414.0052 0.0894 -1.0000 -1.0000 5849113 1576267110.20 151.4165 59.9977 32.0000 1.9689 1.9712 413.5764 414.1657 0.0894 -1.0000 -1.0000 5849175 1576267110.30 151.4165 59.9977 32.0000 1.9694 1.9717 413.5763 414.1661 0.0894 -1.0000 -1.0000 5849238 1576267110.40 151.4165 59.9977 32.0000 1.9701 1.9725 413.5247 414.1137 0.0893 -1.0000 -1.0000 5849300 1576267110.50 151.4165 59.9977 32.0000 1.9707 1.9730 413.4023 413.9921 0.0896 -1.0000 -1.0000 5849378 1576267110.60 151.4282 59.9977 32.0000 1.9705 1.9728 413.5215 414.1113 0.0894 -1.0000 -1.0000 5849613 1576267110.70 151.5940 59.9977 32.0000 1.9695 1.9718 413.6804 414.2701 0.0894 -1.0000 -1.0000 5849675 1576267110.80 151.5940 59.9977 32.0000 1.9709 1.9732 413.5861 414.1761 0.0895 -1.0000 -1.0000 5849738 1576267110.90 151.5940 59.9977 32.0000 1.9708 1.9731 413.4286 414.0178 0.0894 -1.0000 -1.0000 5849816 1576267111.00 151.5940 59.9977 32.0000 1.9695 1.9719 413.4834 414.0737 0.0896 -1.0000 -1.0000 5849878 1576267111.10 151.5940 59.9977 32.0000 1.9693 1.9717 413.6708 414.2610 0.0894 -1.0000 -1.0000 5850347 1576267111.20 151.4700 59.9977 32.0000 1.9696 1.9719 413.6181 414.2067 0.0893 -1.0000 -1.0000 5850425 1576267111.30 151.4700 59.9977 32.0000 1.9703 1.9727 413.3340 413.9225 0.0894 -1.0000 -1.0000 5850488 1576267111.40 151.4700 59.9977 32.0000 1.9703 1.9726 413.4643 414.0536 0.0894 -1.0000 -1.0000 5850550 1576267111.50 151.4700 59.9977 32.0000 1.9691 1.9714 413.5578 414.1473 0.0894 -1.0000 -1.0000 5850628 1576267111.60 151.4700 59.9977 32.0000 1.9693 1.9716 413.5873 414.1760 0.0894 -1.0000 -1.0000 5850863 1576267111.70 151.4700 59.9977 32.0000 1.9698 1.9721 413.5074 414.0970 0.0894 -1.0000 -1.0000 5850925 1576267111.80 151.4423 59.9977 32.0000 1.9695 1.9718 413.4895 414.0783 0.0893 -1.0000 -1.0000 5851003 1576267111.90 151.4423 59.9977 32.0000 1.9695 1.9718 413.6876 414.2774 0.0895 -1.0000 -1.0000 5851050 1576267112.00 151.4423 59.9977 32.0000 1.9698 1.9722 413.5542 414.1442 0.0895 -1.0000 -1.0000 5851128 1576267112.10 151.4423 59.9977 32.0000 1.9707 1.9730 413.4405 414.0299 0.0894 -1.0000 -1.0000 5851206 1576267112.20 151.4423 59.9977 32.0000 1.9694 1.9717 413.5512 414.1416 0.0895 -1.0000 -1.0000 5851285 1576267112.30 151.5900 59.9977 32.0000 1.9695 1.9718 413.7039 414.2929 0.0893 -1.0000 -1.0000 5851363 1576267112.40 151.5925 59.9977 32.0000 1.9699 1.9722 413.5489 414.1386 0.0895 -1.0000 -1.0000 5851425 1576267112.50 151.5925 59.9977 32.0000 1.9704 1.9727 413.4061 413.9951 0.0894 -1.0000 -1.0000 5851488 1576267112.60 151.5925 59.9977 32.0000 1.9697 1.9721 413.4135 414.0032 0.0895 -1.0000 -1.0000 5851566 1576267112.70 151.5925 59.9977 32.0000 1.9698 1.9721 413.4903 414.0792 0.0893 -1.0000 -1.0000 5851628 1576267112.80 151.5627 59.9977 32.0000 1.9693 1.9716 413.6029 414.1927 0.0894 -1.0000 -1.0000 5851691 1576267112.90 151.4975 59.9977 32.0000 1.9704 1.9727 413.4252 414.0151 0.0896 -1.0000 -1.0000 5851753 1576267113.00 151.4975 59.9977 32.0000 1.9698 1.9721 413.4352 414.0260 0.0896 -1.0000 -1.0000 5851816 1576267113.10 151.4975 59.9977 32.0000 1.9697 1.9721 413.5912 414.1808 0.0894 -1.0000 -1.0000 5851878 1576267113.20 151.4975 59.9977 32.0000 1.9696 1.9719 413.6597 414.2496 0.0895 -1.0000 -1.0000 5852128 1576267113.30 151.4975 59.9977 32.0000 1.9698 1.9721 413.5089 414.0994 0.0896 -1.0000 -1.0000 5852191 1576267113.40 151.4800 59.9977 32.0000 1.9702 1.9725 413.3990 413.9878 0.0894 -1.0000 -1.0000 5852253 1576267113.50 151.4800 59.9977 32.0000 1.9702 1.9725 413.4523 414.0422 0.0895 -1.0000 -1.0000 5852316 1576267113.60 151.4800 59.9977 32.0000 1.9695 1.9718 413.5967 414.1867 0.0895 -1.0000 -1.0000 5852378 1576267113.70 151.4800 59.9977 32.0000 1.9692 1.9715 413.6318 414.2215 0.0895 -1.0000 -1.0000 5852613 1576267113.80 151.4800 59.9977 32.0000 1.9696 1.9719 413.5604 414.1499 0.0893 -1.0000 -1.0000 5852675 1576267113.90 151.4800 59.9977 32.0000 1.9700 1.9723 413.4844 414.0737 0.0894 -1.0000 -1.0000 5852738 1576267114.00 151.5038 59.9977 32.0000 1.9701 1.9725 413.5396 414.1294 0.0895 -1.0000 -1.0000 5852800 1576267114.10 151.5467 59.9977 32.0000 1.9693 1.9716 413.5995 414.1890 0.0894 -1.0000 -1.0000 5852878 1576267114.20 151.5467 59.9977 32.0000 1.9695 1.9718 413.6028 414.1926 0.0895 -1.0000 -1.0000 5853113 1576267114.30 151.5467 59.9977 32.0000 1.9696 1.9719 413.4999 414.0896 0.0894 -1.0000 -1.0000 5853191 1576267114.40 151.5467 59.9977 32.0000 1.9703 1.9727 413.3855 413.9747 0.0894 -1.0000 -1.0000 5853253 1576267114.50 151.5467 59.9977 32.0000 1.9692 1.9716 413.3990 413.9883 0.0894 -1.0000 -1.0000 5853316 1576267114.60 151.4870 59.9977 32.0000 1.9693 1.9716 413.5519 414.1417 0.0895 -1.0000 -1.0000 5853378 1576267114.70 151.4870 59.9977 32.0000 1.9702 1.9725 413.5543 414.1439 0.0894 -1.0000 -1.0000 5853613 1576267114.80 151.4870 59.9977 32.0000 1.9700 1.9723 413.3748 413.9648 0.0896 -1.0000 -1.0000 5853675 1576267114.90 151.4870 59.9977 32.0000 1.9702 1.9725 413.3569 413.9467 0.0895 -1.0000 -1.0000 5853753 1576267115.00 151.4870 59.9977 32.0000 1.9686 1.9709 413.5382 414.1276 0.0894 -1.0000 -1.0000 5853800 1576267115.10 151.4113 59.9978 32.0000 1.9697 1.9720 413.4029 413.9917 0.0893 -1.0000 -1.0000 5853878 1576267115.20 151.4022 59.9978 32.0000 1.9701 1.9724 413.3321 413.9215 0.0895 -1.0000 -1.0000 5854128 1576267115.30 151.4022 59.9978 32.0000 1.9702 1.9725 413.3654 413.9551 0.0894 -1.0000 -1.0000 5854191 1576267115.40 151.4022 59.9978 32.0000 1.9686 1.9709 413.5480 414.1372 0.0894 -1.0000 -1.0000 5854253 1576267115.50 151.4022 59.9978 32.0000 1.9691 1.9714 413.4722 414.0618 0.0895 -1.0000 -1.0000 5854316 1576267115.60 151.4022 59.9978 32.0000 1.9697 1.9720 413.4403 414.0306 0.0895 -1.0000 -1.0000 5854378 1576267115.70 151.4938 59.9978 32.0000 1.9699 1.9722 413.4114 414.0021 0.0897 -1.0000 -1.0000 5854456 1576267115.80 151.4938 59.9978 32.0000 1.9695 1.9718 413.4713 414.0609 0.0894 -1.0000 -1.0000 5854628 1576267115.90 151.4938 59.9978 32.0000 1.9687 1.9710 413.5266 414.1163 0.0895 -1.0000 -1.0000 5854738 1576267116.00 151.4938 59.9978 32.0000 1.9690 1.9713 413.6107 414.2004 0.0894 -1.0000 -1.0000 5854800 1576267116.10 151.4938 59.9978 32.0000 1.9695 1.9718 413.4800 414.0682 0.0893 -1.0000 -1.0000 5854878 1576267116.20 151.5548 59.9978 32.0000 1.9695 1.9718 413.5157 414.1058 0.0895 -1.0000 -1.0000 5854941 1576267116.30 151.5548 59.9978 32.0000 1.9691 1.9714 413.6114 414.2009 0.0894 -1.0000 -1.0000 5855863 1576267116.40 151.5548 59.9978 32.0000 1.9693 1.9716 413.5105 414.1009 0.0896 -1.0000 -1.0000 5855925 1576267116.50 151.5548 59.9978 32.0000 1.9699 1.9722 413.5235 414.1144 0.0896 -1.0000 -1.0000 5855988 1576267116.60 151.5548 59.9978 32.0000 1.9693 1.9717 413.4483 414.0376 0.0894 -1.0000 -1.0000 5856081 1576267116.70 151.5410 59.9978 32.0000 1.9697 1.9720 413.5300 414.1202 0.0895 -1.0000 -1.0000 5856144 1576267116.80 151.4219 59.9978 32.0000 1.9687 1.9710 413.5657 414.1556 0.0895 -1.0000 -1.0000 5856206 1576267116.90 151.4219 59.9978 32.0000 1.9696 1.9720 413.5606 414.1499 0.0893 -1.0000 -1.0000 5856284 1576267117.00 151.4219 59.9978 32.0000 1.9701 1.9724 413.3863 413.9761 0.0895 -1.0000 -1.0000 5856347 1576267117.10 151.4219 59.9978 32.0000 1.9693 1.9716 413.4621 414.0513 0.0893 -1.0000 -1.0000 5856409 1576267117.20 151.4219 59.9978 32.0000 1.9694 1.9717 413.5632 414.1528 0.0895 -1.0000 -1.0000 5856488 1576267117.30 151.5016 59.9978 32.0000 1.9696 1.9719 413.6097 414.2001 0.0895 -1.0000 -1.0000 5856550 1576267117.40 151.5016 59.9978 32.0000 1.9705 1.9728 413.4353 414.0248 0.0894 -1.0000 -1.0000 5856597 1576267117.50 151.5016 59.9978 32.0000 1.9698 1.9721 413.4176 414.0067 0.0894 -1.0000 -1.0000 5856675 1576267117.60 151.5016 59.9978 32.0000 1.9695 1.9718 413.5882 414.1779 0.0895 -1.0000 -1.0000 5856738 1576267117.70 151.5016 59.9978 32.0000 1.9692 1.9716 413.6239 414.2147 0.0896 -1.0000 -1.0000 5856800 1576267117.80 151.4778 59.9978 32.0000 1.9700 1.9723 413.4948 414.0852 0.0895 -1.0000 -1.0000 5856878 1576267117.90 151.4730 59.9978 32.0000 1.9697 1.9720 413.3355 413.9247 0.0895 -1.0000 -1.0000 5856941 1576267118.00 151.4730 59.9978 32.0000 1.9706 1.9729 413.3813 413.9710 0.0895 -1.0000 -1.0000 5857003 1576267118.10 151.4730 59.9978 32.0000 1.9697 1.9720 413.5704 414.1602 0.0895 -1.0000 -1.0000 5857081 1576267118.20 151.4730 59.9978 32.0000 1.9691 1.9714 413.6906 414.2804 0.0894 -1.0000 -1.0000 5857144 1576267118.30 151.4730 59.9978 32.0000 1.9698 1.9721 413.4968 414.0864 0.0895 -1.0000 -1.0000 5857222 1576267118.40 151.4730 59.9978 32.0000 1.9697 1.9720 413.4447 414.0346 0.0895 -1.0000 -1.0000 5857284 1576267118.50 151.4730 59.9978 32.0000 1.9694 1.9717 413.6296 414.2189 0.0894 -1.0000 -1.0000 5857347 1576267118.60 151.4730 59.9978 32.0000 1.9698 1.9721 413.6437 414.2335 0.0894 -1.0000 -1.0000 5857425 1576267118.70 151.4730 59.9978 32.0000 1.9698 1.9721 413.4668 414.0559 0.0894 -1.0000 -1.0000 5857488 1576267118.80 151.4730 59.9978 32.0000 1.9702 1.9725 413.3601 413.9481 0.0893 -1.0000 -1.0000 5857613 1576267118.90 151.4730 59.9978 32.0000 1.9704 1.9727 413.5528 414.1422 0.0894 -1.0000 -1.0000 5857675 1576267119.00 151.5669 59.9978 32.0000 1.9695 1.9718 413.6139 414.2033 0.0894 -1.0000 -1.0000 5857738 1576267119.10 151.5669 59.9978 32.0000 1.9700 1.9724 413.6610 414.2502 0.0894 -1.0000 -1.0000 5857800 1576267119.20 151.5669 59.9978 32.0000 1.9696 1.9720 413.5599 414.1498 0.0895 -1.0000 -1.0000 5857878 1576267119.30 151.5669 59.9978 32.0000 1.9707 1.9730 413.3735 413.9631 0.0894 -1.0000 -1.0000 5858316 1576267119.40 151.5669 59.9978 32.0000 1.9700 1.9723 413.4227 414.0128 0.0895 -1.0000 -1.0000 5858394 1576267119.50 151.5669 59.9978 32.0000 1.9697 1.9720 413.6381 414.2279 0.0894 -1.0000 -1.0000 5858456 1576267119.60 151.5926 59.9978 32.0000 1.9704 1.9727 413.4678 414.0572 0.0894 -1.0000 -1.0000 5858519 1576267119.70 151.5926 59.9978 32.0000 1.9710 1.9733 413.3930 413.9824 0.0895 -1.0000 -1.0000 5858659 1576267119.80 151.5926 59.9978 32.0000 1.9701 1.9724 413.4289 414.0187 0.0895 -1.0000 -1.0000 5858722 1576267119.90 151.5926 59.9978 32.0000 1.9694 1.9717 413.5606 414.1492 0.0892 -1.0000 -1.0000 5858816 1576267120.00 151.5926 59.9978 32.0000 1.9699 1.9722 413.6077 414.1967 0.0894 -1.0000 -1.0000 5858878 1576267120.10 151.4901 59.9973 32.0000 1.9704 1.9728 413.3840 413.9740 0.0896 -1.0000 -1.0000 5858956 1576267120.20 151.4709 59.9972 32.0000 1.9696 1.9719 413.4032 413.9929 0.0894 -1.0000 -1.0000 5859019 1576267120.30 151.4709 59.9972 32.0000 1.9698 1.9721 413.5345 414.1238 0.0894 -1.0000 -1.0000 5859097 1576267120.40 151.4709 59.9972 32.0000 1.9697 1.9720 413.6376 414.2277 0.0895 -1.0000 -1.0000 5859159 1576267120.50 151.4709 59.9972 32.0000 1.9706 1.9729 413.4873 414.0771 0.0895 -1.0000 -1.0000 5859222 1576267120.60 151.4709 59.9972 32.0000 1.9712 1.9735 413.3926 413.9823 0.0895 -1.0000 -1.0000 5859284 1576267120.70 151.5645 59.9972 32.0000 1.9707 1.9730 413.5492 414.1395 0.0896 -1.0000 -1.0000 5859347 1576267120.80 151.5645 59.9972 32.0000 1.9696 1.9719 413.6257 414.2155 0.0894 -1.0000 -1.0000 5859410 1576267120.90 151.5645 59.9972 32.0000 1.9702 1.9725 413.5402 414.1300 0.0894 -1.0000 -1.0000 5859847 1576267121.00 151.5645 59.9972 32.0000 1.9709 1.9732 413.4684 414.0578 0.0895 -1.0000 -1.0000 5859910 1576267121.10 151.5645 59.9972 32.0000 1.9701 1.9724 413.4369 414.0267 0.0895 -1.0000 -1.0000 5859972 1576267121.20 151.5627 59.9972 32.0000 1.9694 1.9717 413.6261 414.2164 0.0895 -1.0000 -1.0000 5900050 1576267121.30 151.5576 59.9972 32.0000 1.9695 1.9718 413.6802 414.2706 0.0895 -1.0000 -1.0000 5900113 1576267121.40 151.5576 59.9972 32.0000 1.9697 1.9720 413.5105 414.1015 0.0896 -1.0000 -1.0000 5900347 1576267121.50 151.5576 59.9972 32.0000 1.9707 1.9731 413.4042 413.9945 0.0895 -1.0000 -1.0000 5900425 1576267121.60 151.5576 59.9972 32.0000 1.9699 1.9722 413.3851 413.9739 0.0893 -1.0000 -1.0000 5900488 1576267121.70 151.5576 59.9972 32.0000 1.9692 1.9715 413.5489 414.1378 0.0893 -1.0000 -1.0000 5900550 1576267121.80 151.5576 59.9972 32.0000 1.9690 1.9713 413.6193 414.2085 0.0895 -1.0000 -1.0000 5900613 1576267121.90 151.4465 59.9972 32.0000 1.9707 1.9730 413.4134 414.0035 0.0895 -1.0000 -1.0000 5900847 1576267122.00 151.4465 59.9972 32.0000 1.9701 1.9724 413.3919 413.9822 0.0896 -1.0000 -1.0000 5900909 1576267122.10 151.4465 59.9972 32.0000 1.9700 1.9723 413.5179 414.1078 0.0895 -1.0000 -1.0000 5900988 1576267122.20 151.4465 59.9972 32.0000 1.9696 1.9719 413.5856 414.1755 0.0895 -1.0000 -1.0000 5901050 1576267122.30 151.4465 59.9972 32.0000 1.9701 1.9724 413.5810 414.1712 0.0895 -1.0000 -1.0000 5901113 1576267122.40 151.5424 59.9972 32.0000 1.9703 1.9726 413.5089 414.0984 0.0895 -1.0000 -1.0000 5901597 1576267122.50 151.5695 59.9972 32.0000 1.9702 1.9725 413.4300 414.0195 0.0894 -1.0000 -1.0000 5901659 1576267122.60 151.5695 59.9972 32.0000 1.9694 1.9717 413.6372 414.2268 0.0894 -1.0000 -1.0000 5901738 1576267122.70 151.5695 59.9972 32.0000 1.9696 1.9719 413.6441 414.2344 0.0895 -1.0000 -1.0000 5901800 1576267122.80 151.5695 59.9972 32.0000 1.9704 1.9727 413.4395 414.0292 0.0894 -1.0000 -1.0000 5901863 1576267122.90 151.5695 59.9972 32.0000 1.9702 1.9725 413.4474 414.0380 0.0896 -1.0000 -1.0000 5902628 1576267123.00 151.5656 59.9972 32.0000 1.9688 1.9711 413.6276 414.2179 0.0895 -1.0000 -1.0000 5902706 1576267123.10 151.5656 59.9972 32.0000 1.9699 1.9723 413.5519 414.1412 0.0894 -1.0000 -1.0000 5902769 1576267123.20 151.5656 59.9972 32.0000 1.9703 1.9726 413.4050 413.9937 0.0893 -1.0000 -1.0000 5902831 1576267123.30 151.5656 59.9972 32.0000 1.9702 1.9725 413.3516 413.9419 0.0895 -1.0000 -1.0000 5902909 1576267123.40 151.5656 59.9972 32.0000 1.9693 1.9716 413.5633 414.1531 0.0895 -1.0000 -1.0000 5902972 1576267123.50 151.5560 59.9972 32.0000 1.9692 1.9715 413.5668 414.1577 0.0896 -1.0000 -1.0000 5903034 1576267123.60 151.4538 59.9972 32.0000 1.9703 1.9726 413.4621 414.0513 0.0894 -1.0000 -1.0000 5903097 1576267123.70 151.4538 59.9972 32.0000 1.9706 1.9729 413.3933 413.9826 0.0895 -1.0000 -1.0000 5903175 1576267123.80 151.4538 59.9972 32.0000 1.9699 1.9722 413.5736 414.1633 0.0894 -1.0000 -1.0000 5903238 1576267123.90 151.4538 59.9972 32.0000 1.9697 1.9720 413.5443 414.1332 0.0893 -1.0000 -1.0000 5903300 1576267124.00 151.4538 59.9972 32.0000 1.9690 1.9713 413.5500 414.1400 0.0896 -1.0000 -1.0000 5903378 1576267124.10 151.4972 59.9972 32.0000 1.9702 1.9725 413.4744 414.0644 0.0895 -1.0000 -1.0000 5903441 1576267124.20 151.4972 59.9972 32.0000 1.9701 1.9724 413.4132 414.0037 0.0895 -1.0000 -1.0000 5903503 1576267124.30 151.4972 59.9972 32.0000 1.9693 1.9717 413.5801 414.1698 0.0895 -1.0000 -1.0000 5903581 1576267124.40 151.4972 59.9972 32.0000 1.9697 1.9720 413.6230 414.2126 0.0894 -1.0000 -1.0000 5903644 1576267124.50 151.4972 59.9972 32.0000 1.9701 1.9725 413.4036 413.9940 0.0896 -1.0000 -1.0000 5903707 1576267124.60 151.5281 59.9976 32.0000 1.9696 1.9719 413.4142 414.0035 0.0894 -1.0000 -1.0000 5903784 1576267124.70 151.4524 59.9977 32.0000 1.9696 1.9719 413.4452 414.0350 0.0895 -1.0000 -1.0000 5903847 1576267124.80 151.4524 59.9977 32.0000 1.9699 1.9722 413.6797 414.2701 0.0895 -1.0000 -1.0000 5903910 1576267124.90 151.4524 59.9977 32.0000 1.9699 1.9722 413.5672 414.1576 0.0895 -1.0000 -1.0000 5903972 1576267125.00 151.4524 59.9977 32.0000 1.9697 1.9720 413.3716 413.9615 0.0895 -1.0000 -1.0000 5904113 1576267125.10 151.4524 59.9977 32.0000 1.9693 1.9716 413.3947 413.9838 0.0894 -1.0000 -1.0000 5904175 1576267125.20 151.4524 59.9977 32.0000 1.9692 1.9715 413.4710 414.0608 0.0894 -1.0000 -1.0000 5904238 1576267125.30 151.4524 59.9977 32.0000 1.9704 1.9727 413.3719 413.9617 0.0896 -1.0000 -1.0000 5904300 1576267125.40 151.4524 59.9977 32.0000 1.9705 1.9728 413.3816 413.9705 0.0893 -1.0000 -1.0000 5904363 1576267125.50 151.4524 59.9977 32.0000 1.9701 1.9724 413.5789 414.1686 0.0895 -1.0000 -1.0000 5904613 1576267125.60 151.4524 59.9977 32.0000 1.9690 1.9713 413.6149 414.2055 0.0895 -1.0000 -1.0000 5904675 1576267125.70 151.4524 59.9977 32.0000 1.9699 1.9722 413.5231 414.1140 0.0896 -1.0000 -1.0000 5904738 1576267125.80 151.4524 59.9977 32.0000 1.9705 1.9728 413.3367 413.9269 0.0896 -1.0000 -1.0000 5904816 1576267125.90 151.4554 59.9977 32.0000 1.9701 1.9724 413.4021 413.9924 0.0896 -1.0000 -1.0000 5904972 1576267126.00 151.4554 59.9977 32.0000 1.9694 1.9717 413.6205 414.2109 0.0895 -1.0000 -1.0000 5905113 1576267126.10 151.4554 59.9977 32.0000 1.9696 1.9719 413.6198 414.2098 0.0895 -1.0000 -1.0000 5905191 1576267126.20 151.4554 59.9977 32.0000 1.9697 1.9720 413.4791 414.0693 0.0896 -1.0000 -1.0000 5905253 1576267126.30 151.4554 59.9977 32.0000 1.9703 1.9726 413.3230 413.9126 0.0895 -1.0000 -1.0000 5905331 1576267126.40 151.4554 59.9977 32.0000 1.9694 1.9717 413.6201 414.2101 0.0895 -1.0000 -1.0000 5905394 1576267126.50 151.4735 59.9977 32.0000 1.9694 1.9717 413.6437 414.2335 0.0894 -1.0000 -1.0000 5905613 1576267126.60 151.4735 59.9977 32.0000 1.9696 1.9719 413.4891 414.0784 0.0895 -1.0000 -1.0000 5905691 1576267126.70 151.4735 59.9977 32.0000 1.9692 1.9716 413.3214 413.9117 0.0895 -1.0000 -1.0000 5905753 1576267126.80 151.4735 59.9977 32.0000 1.9695 1.9718 413.5038 414.0933 0.0895 -1.0000 -1.0000 5905816 1576267126.90 151.4735 59.9977 32.0000 1.9679 1.9702 413.6583 414.2483 0.0894 -1.0000 -1.0000 5905894 1576267127.00 151.4735 59.9977 32.0000 1.9688 1.9711 413.6563 414.2459 0.0894 -1.0000 -1.0000 5906597 1576267127.10 151.4322 59.9977 32.0000 1.9698 1.9721 413.4964 414.0856 0.0894 -1.0000 -1.0000 5906659 1576267127.20 151.4322 59.9977 32.0000 1.9706 1.9729 413.4361 414.0257 0.0895 -1.0000 -1.0000 5906753 1576267127.30 151.4322 59.9977 32.0000 1.9698 1.9721 413.4451 414.0343 0.0893 -1.0000 -1.0000 5906816 1576267127.40 151.4322 59.9977 32.0000 1.9694 1.9717 413.5935 414.1839 0.0895 -1.0000 -1.0000 5906878 1576267127.50 151.4322 59.9977 32.0000 1.9702 1.9725 413.5180 414.1073 0.0894 -1.0000 -1.0000 5906956 1576267127.60 151.5138 59.9977 32.0000 1.9702 1.9725 413.4404 414.0291 0.0894 -1.0000 -1.0000 5907019 1576267127.70 151.5361 59.9977 32.0000 1.9700 1.9723 413.5219 414.1114 0.0894 -1.0000 -1.0000 5907066 1576267127.80 151.5361 59.9977 32.0000 1.9692 1.9715 413.6643 414.2541 0.0894 -1.0000 -1.0000 5907144 1576267127.90 151.5361 59.9977 32.0000 1.9695 1.9718 413.5917 414.1815 0.0895 -1.0000 -1.0000 5907206 1576267128.00 151.5361 59.9977 32.0000 1.9700 1.9723 413.4695 414.0595 0.0895 -1.0000 -1.0000 5907269 1576267128.10 151.5361 59.9977 32.0000 1.9703 1.9727 413.4433 414.0330 0.0895 -1.0000 -1.0000 5907347 1576267128.20 151.5684 59.9977 32.0000 1.9699 1.9722 413.5321 414.1221 0.0895 -1.0000 -1.0000 5907410 1576267128.30 151.5684 59.9977 32.0000 1.9692 1.9715 413.6514 414.2409 0.0894 -1.0000 -1.0000 5907488 1576267128.40 151.5684 59.9977 32.0000 1.9692 1.9715 413.5219 414.1118 0.0895 -1.0000 -1.0000 5907550 1576267128.50 151.5684 59.9977 32.0000 1.9702 1.9726 413.4154 414.0045 0.0894 -1.0000 -1.0000 5907613 1576267128.60 151.5684 59.9977 32.0000 1.9702 1.9726 413.5563 414.1460 0.0894 -1.0000 -1.0000 5907691 1576267128.70 151.4390 59.9977 32.0000 1.9701 1.9724 413.5452 414.1348 0.0894 -1.0000 -1.0000 5907753 1576267128.80 151.4316 59.9977 32.0000 1.9703 1.9726 413.4326 414.0213 0.0894 -1.0000 -1.0000 5907800 1576267128.90 151.4316 59.9977 32.0000 1.9705 1.9729 413.4711 414.0612 0.0895 -1.0000 -1.0000 5907878 1576267129.00 151.4316 59.9977 32.0000 1.9696 1.9719 413.6541 414.2439 0.0894 -1.0000 -1.0000 5907941 1576267129.10 151.4316 59.9977 32.0000 1.9695 1.9718 413.6675 414.2579 0.0895 -1.0000 -1.0000 5908003 1576267129.20 151.4316 59.9977 32.0000 1.9704 1.9727 413.5450 414.1345 0.0894 -1.0000 -1.0000 5908081 1576267129.30 151.5660 59.9977 32.0000 1.9706 1.9729 413.4707 414.0599 0.0894 -1.0000 -1.0000 5908269 1576267129.40 151.5660 59.9977 32.0000 1.9699 1.9723 413.4448 414.0346 0.0893 -1.0000 -1.0000 5908331 1576267129.50 151.5660 59.9977 32.0000 1.9700 1.9723 413.5541 414.1428 0.0894 -1.0000 -1.0000 5908409 1576267129.60 151.5660 59.9977 32.0000 1.9698 1.9721 413.7255 414.3156 0.0895 -1.0000 -1.0000 5908472 1576267129.70 151.5660 59.9977 32.0000 1.9702 1.9725 413.6098 414.1998 0.0895 -1.0000 -1.0000 5908534 1576267129.80 151.4733 59.9986 32.0000 1.9708 1.9731 413.4530 414.0428 0.0895 -1.0000 -1.0000 5908597 1576267129.90 151.4671 59.9986 32.0000 1.9697 1.9720 413.5088 414.0988 0.0895 -1.0000 -1.0000 5908659 1576267130.00 151.4671 59.9986 32.0000 1.9686 1.9709 413.6013 414.1907 0.0895 -1.0000 -1.0000 5908722 1576267130.10 151.4671 59.9986 32.0000 1.9697 1.9720 413.5038 414.0936 0.0894 -1.0000 -1.0000 5909128 1576267130.20 151.4671 59.9986 32.0000 1.9701 1.9724 413.4397 414.0300 0.0896 -1.0000 -1.0000 5909191 1576267130.30 151.4671 59.9986 32.0000 1.9703 1.9726 413.3874 413.9775 0.0895 -1.0000 -1.0000 5909253 1576267130.40 151.4841 59.9986 32.0000 1.9694 1.9717 413.5909 414.1800 0.0893 -1.0000 -1.0000 5909316 1576267130.50 151.4841 59.9986 32.0000 1.9692 1.9716 413.5769 414.1650 0.0893 -1.0000 -1.0000 5909378 1576267130.60 151.4841 59.9986 32.0000 1.9699 1.9722 413.5085 414.0981 0.0894 -1.0000 -1.0000 5909628 1576267130.70 151.4841 59.9986 32.0000 1.9702 1.9725 413.4166 414.0052 0.0893 -1.0000 -1.0000 5909691 1576267130.80 151.4841 59.9986 32.0000 1.9709 1.9732 413.4638 414.0534 0.0895 -1.0000 -1.0000 5909753 1576267130.90 151.4841 59.9986 32.0000 1.9697 1.9720 413.6108 414.2010 0.0894 -1.0000 -1.0000 5909831 1576267131.00 151.5490 59.9986 32.0000 1.9700 1.9723 413.4945 414.0844 0.0895 -1.0000 -1.0000 5909894 1576267131.10 151.5490 59.9986 32.0000 1.9695 1.9719 413.4559 414.0455 0.0895 -1.0000 -1.0000 5910128 1576267131.20 151.5490 59.9986 32.0000 1.9688 1.9711 413.5283 414.1182 0.0894 -1.0000 -1.0000 5910191 1576267131.30 151.5490 59.9986 32.0000 1.9690 1.9713 413.6129 414.2025 0.0895 -1.0000 -1.0000 5910253 1576267131.40 151.5490 59.9986 32.0000 1.9696 1.9719 413.5291 414.1184 0.0894 -1.0000 -1.0000 5910316 1576267131.50 151.4689 59.9986 32.0000 1.9697 1.9720 413.4524 414.0423 0.0895 -1.0000 -1.0000 5910394 1576267131.60 151.4689 59.9986 32.0000 1.9708 1.9731 413.5460 414.1362 0.0895 -1.0000 -1.0000 5910628 1576267131.70 151.4689 59.9986 32.0000 1.9697 1.9720 413.5798 414.1699 0.0894 -1.0000 -1.0000 5910691 1576267131.80 151.4689 59.9986 32.0000 1.9689 1.9712 413.6605 414.2496 0.0894 -1.0000 -1.0000 5910753 1576267131.90 151.4689 59.9986 32.0000 1.9695 1.9718 413.6721 414.2622 0.0894 -1.0000 -1.0000 5910816 1576267132.00 151.4675 59.9986 32.0000 1.9697 1.9720 413.4443 414.0328 0.0893 -1.0000 -1.0000 5910878 1576267132.10 151.4585 59.9986 32.0000 1.9702 1.9725 413.4701 414.0599 0.0895 -1.0000 -1.0000 5910956 1576267132.20 151.4585 59.9986 32.0000 1.9695 1.9718 413.6456 414.2355 0.0894 -1.0000 -1.0000 5911331 1576267132.30 151.4585 59.9986 32.0000 1.9697 1.9720 413.6449 414.2354 0.0896 -1.0000 -1.0000 5911410 1576267132.40 151.4585 59.9986 32.0000 1.9704 1.9727 413.5331 414.1234 0.0895 -1.0000 -1.0000 5911472 1576267132.50 151.4585 59.9986 32.0000 1.9705 1.9728 413.3992 413.9884 0.0894 -1.0000 -1.0000 5911534 1576267132.60 151.4585 59.9986 32.0000 1.9703 1.9727 413.5702 414.1609 0.0896 -1.0000 -1.0000 5911597 1576267132.70 151.5581 59.9986 32.0000 1.9698 1.9721 413.6590 414.2493 0.0895 -1.0000 -1.0000 5911972 1576267132.80 151.5581 59.9986 32.0000 1.9700 1.9723 413.4918 414.0821 0.0896 -1.0000 -1.0000 5912034 1576267132.90 151.5581 59.9986 32.0000 1.9701 1.9724 413.3875 413.9771 0.0894 -1.0000 -1.0000 5912113 1576267133.00 151.5581 59.9986 32.0000 1.9698 1.9721 413.4671 414.0559 0.0894 -1.0000 -1.0000 5912175 1576267133.10 151.5581 59.9986 32.0000 1.9697 1.9720 413.5286 414.1183 0.0895 -1.0000 -1.0000 5912238 1576267133.20 151.4507 59.9986 32.0000 1.9705 1.9728 413.3908 413.9805 0.0894 -1.0000 -1.0000 5912347 1576267133.30 151.4387 59.9986 32.0000 1.9704 1.9727 413.4711 414.0601 0.0894 -1.0000 -1.0000 5912409 1576267133.40 151.4387 59.9986 32.0000 1.9699 1.9722 413.6407 414.2299 0.0893 -1.0000 -1.0000 5912472 1576267133.50 151.4387 59.9986 32.0000 1.9697 1.9721 413.5786 414.1682 0.0894 -1.0000 -1.0000 5912550 1576267133.60 151.4387 59.9986 32.0000 1.9705 1.9728 413.4084 413.9976 0.0894 -1.0000 -1.0000 5912613 1576267133.70 151.4387 59.9986 32.0000 1.9709 1.9732 413.4348 414.0242 0.0894 -1.0000 -1.0000 5912659 1576267133.80 151.5295 59.9986 32.0000 1.9701 1.9724 413.4382 414.0286 0.0896 -1.0000 -1.0000 5912738 1576267133.90 151.5295 59.9986 32.0000 1.9697 1.9720 413.6732 414.2634 0.0895 -1.0000 -1.0000 5912800 1576267134.00 151.5295 59.9986 32.0000 1.9701 1.9724 413.6513 414.2421 0.0896 -1.0000 -1.0000 5912863 1576267134.10 151.5295 59.9986 32.0000 1.9708 1.9732 413.3957 413.9850 0.0894 -1.0000 -1.0000 5912941 1576267134.20 151.5295 59.9986 32.0000 1.9706 1.9729 413.5103 414.0995 0.0894 -1.0000 -1.0000 5913159 1576267134.30 151.4603 59.9986 32.0000 1.9693 1.9716 413.6660 414.2562 0.0896 -1.0000 -1.0000 5913238 1576267134.40 151.4603 59.9986 32.0000 1.9697 1.9720 413.5355 414.1262 0.0896 -1.0000 -1.0000 5913300 1576267134.50 151.4603 59.9986 32.0000 1.9706 1.9729 413.4003 413.9901 0.0895 -1.0000 -1.0000 5913363 1576267134.60 151.4603 59.9986 32.0000 1.9691 1.9714 413.5296 414.1189 0.0893 -1.0000 -1.0000 5913441 1576267134.70 151.4603 59.9986 32.0000 1.9697 1.9720 413.6349 414.2258 0.0896 -1.0000 -1.0000 5913613 1576267134.80 151.4998 59.9984 32.0000 1.9702 1.9725 413.5873 414.1774 0.0895 -1.0000 -1.0000 5913675 1576267134.90 151.5501 59.9981 32.0000 1.9706 1.9729 413.3776 413.9677 0.0896 -1.0000 -1.0000 5913753 1576267135.00 151.5501 59.9981 32.0000 1.9701 1.9724 413.5681 414.1578 0.0894 -1.0000 -1.0000 5913816 1576267135.10 151.5501 59.9981 32.0000 1.9701 1.9724 413.6964 414.2864 0.0894 -1.0000 -1.0000 5913878 1576267135.20 151.5501 59.9981 32.0000 1.9709 1.9732 413.6303 414.2201 0.0895 -1.0000 -1.0000 5914144 1576267135.30 151.5501 59.9981 32.0000 1.9705 1.9728 413.4712 414.0604 0.0894 -1.0000 -1.0000 5914206 1576267135.40 151.5501 59.9981 32.0000 1.9693 1.9716 413.6355 414.2244 0.0893 -1.0000 -1.0000 5914269 1576267135.50 151.5501 59.9981 32.0000 1.9695 1.9718 413.6453 414.2348 0.0894 -1.0000 -1.0000 5914331 1576267135.60 151.5517 59.9981 32.0000 1.9704 1.9727 413.5510 414.1412 0.0895 -1.0000 -1.0000 5914409 1576267135.70 151.5517 59.9981 32.0000 1.9701 1.9724 413.5216 414.1105 0.0894 -1.0000 -1.0000 5914644 1576267135.80 151.5517 59.9981 32.0000 1.9695 1.9718 413.5160 414.1057 0.0894 -1.0000 -1.0000 5914722 1576267135.90 151.5517 59.9981 32.0000 1.9694 1.9717 413.6223 414.2119 0.0894 -1.0000 -1.0000 5914784 1576267136.00 151.5517 59.9981 32.0000 1.9698 1.9721 413.5610 414.1499 0.0893 -1.0000 -1.0000 5914847 1576267136.10 151.4863 59.9981 32.0000 1.9704 1.9727 413.4364 414.0249 0.0893 -1.0000 -1.0000 5914909 1576267136.20 151.4555 59.9981 32.0000 1.9698 1.9721 413.4129 414.0022 0.0895 -1.0000 -1.0000 5915050 1576267136.30 151.4555 59.9981 32.0000 1.9695 1.9718 413.4835 414.0729 0.0895 -1.0000 -1.0000 5915175 1576267136.40 151.4555 59.9981 32.0000 1.9685 1.9708 413.6064 414.1969 0.0895 -1.0000 -1.0000 5915238 1576267136.50 151.4555 59.9981 32.0000 1.9696 1.9720 413.4623 414.0521 0.0895 -1.0000 -1.0000 5915300 1576267136.60 151.4555 59.9981 32.0000 1.9694 1.9717 413.6061 414.1963 0.0895 -1.0000 -1.0000 5915378 1576267136.70 151.5351 59.9981 32.0000 1.9697 1.9720 413.6876 414.2776 0.0895 -1.0000 -1.0000 5915441 1576267136.80 151.5351 59.9981 32.0000 1.9700 1.9723 413.6012 414.1915 0.0896 -1.0000 -1.0000 5915878 1576267136.90 151.5351 59.9981 32.0000 1.9706 1.9729 413.4148 414.0046 0.0895 -1.0000 -1.0000 5915957 1576267137.00 151.5351 59.9981 32.0000 1.9698 1.9721 413.5121 414.1011 0.0894 -1.0000 -1.0000 5916019 1576267137.10 151.5351 59.9981 32.0000 1.9699 1.9722 413.6447 414.2342 0.0894 -1.0000 -1.0000 5916081 1576267137.20 151.5119 59.9981 32.0000 1.9697 1.9720 413.7154 414.3057 0.0895 -1.0000 -1.0000 5916160 1576267137.30 151.5013 59.9981 32.0000 1.9701 1.9725 413.4550 414.0447 0.0894 -1.0000 -1.0000 5916394 1576267137.40 151.5013 59.9981 32.0000 1.9694 1.9717 413.3464 413.9363 0.0896 -1.0000 -1.0000 5916456 1576267137.50 151.5013 59.9981 32.0000 1.9693 1.9716 413.4153 414.0060 0.0896 -1.0000 -1.0000 5916519 1576267137.60 151.5013 59.9981 32.0000 1.9688 1.9712 413.5064 414.0967 0.0895 -1.0000 -1.0000 5916581 1576267137.70 151.5013 59.9981 32.0000 1.9693 1.9716 413.5174 414.1067 0.0894 -1.0000 -1.0000 5916644 1576267137.80 151.4519 59.9981 32.0000 1.9698 1.9721 413.4025 413.9918 0.0895 -1.0000 -1.0000 5916847 1576267137.90 151.4519 59.9981 32.0000 1.9704 1.9727 413.4766 414.0675 0.0897 -1.0000 -1.0000 5916909 1576267138.00 151.4519 59.9981 32.0000 1.9687 1.9711 413.6108 414.2008 0.0894 -1.0000 -1.0000 5916972 1576267138.10 151.4519 59.9981 32.0000 1.9694 1.9717 413.6068 414.1950 0.0892 -1.0000 -1.0000 5917050 1576267138.20 151.4519 59.9981 32.0000 1.9704 1.9727 413.4378 414.0272 0.0895 -1.0000 -1.0000 5917113 1576267138.30 151.5066 59.9981 32.0000 1.9703 1.9726 413.4235 414.0138 0.0896 -1.0000 -1.0000 5917847 1576267138.40 151.5137 59.9981 32.0000 1.9698 1.9721 413.7214 414.3124 0.0896 -1.0000 -1.0000 5917910 1576267138.50 151.5137 59.9981 32.0000 1.9699 1.9723 413.6597 414.2503 0.0895 -1.0000 -1.0000 5917988 1576267138.60 151.5137 59.9981 32.0000 1.9705 1.9728 413.5450 414.1348 0.0895 -1.0000 -1.0000 5918050 1576267138.70 151.5137 59.9981 32.0000 1.9704 1.9727 413.5008 414.0904 0.0894 -1.0000 -1.0000 5918128 1576267138.80 151.5137 59.9981 32.0000 1.9694 1.9717 413.6296 414.2195 0.0895 -1.0000 -1.0000 5918191 1576267138.90 151.5668 59.9981 32.0000 1.9696 1.9719 413.5687 414.1595 0.0896 -1.0000 -1.0000 5918269 1576267139.00 151.5668 59.9981 32.0000 1.9704 1.9727 413.5403 414.1299 0.0893 -1.0000 -1.0000 5918331 1576267139.10 151.5668 59.9981 32.0000 1.9700 1.9723 413.5046 414.0941 0.0894 -1.0000 -1.0000 5918394 1576267139.20 151.5668 59.9981 32.0000 1.9697 1.9720 413.5260 414.1159 0.0895 -1.0000 -1.0000 5918472 1576267139.30 151.5668 59.9981 32.0000 1.9690 1.9713 413.6615 414.2513 0.0894 -1.0000 -1.0000 5918550 1576267139.40 151.5668 59.9981 32.0000 1.9701 1.9724 413.5455 414.1348 0.0894 -1.0000 -1.0000 5918675 1576267139.50 151.4730 59.9981 32.0000 1.9706 1.9729 413.4373 414.0262 0.0894 -1.0000 -1.0000 5918753 1576267139.60 151.4474 59.9981 32.0000 1.9704 1.9728 413.4233 414.0121 0.0893 -1.0000 -1.0000 5918816 1576267139.70 151.4474 59.9981 32.0000 1.9695 1.9719 413.6053 414.1949 0.0895 -1.0000 -1.0000 5918878 1576267139.80 151.4474 59.9981 32.0000 1.9689 1.9712 413.6048 414.1940 0.0893 -1.0000 -1.0000 5918956 1576267139.90 151.4474 59.9981 32.0000 1.9698 1.9721 413.3228 413.9118 0.0894 -1.0000 -1.0000 5919019 1576267140.00 151.4601 59.9982 32.0000 1.9710 1.9734 413.3663 413.9552 0.0894 -1.0000 -1.0000 5919081 1576267140.10 151.5565 59.9990 32.0000 1.9702 1.9726 413.5377 414.1274 0.0894 -1.0000 -1.0000 5919144 1576267140.20 151.5527 59.9990 32.0000 1.9699 1.9722 413.7055 414.2946 0.0893 -1.0000 -1.0000 5919207 1576267140.30 151.5527 59.9990 32.0000 1.9703 1.9726 413.5081 414.0959 0.0893 -1.0000 -1.0000 5919284 1576267140.40 151.5527 59.9990 32.0000 1.9702 1.9725 413.4226 414.0123 0.0894 -1.0000 -1.0000 5919660 1576267140.50 151.5527 59.9990 32.0000 1.9701 1.9724 413.5104 414.0992 0.0893 -1.0000 -1.0000 5919722 1576267140.60 151.5527 59.9990 32.0000 1.9700 1.9723 413.5599 414.1486 0.0894 -1.0000 -1.0000 5919800 1576267140.70 151.5527 59.9990 32.0000 1.9692 1.9715 413.6458 414.2359 0.0895 -1.0000 -1.0000 5919863 1576267140.80 151.5527 59.9990 32.0000 1.9705 1.9728 413.4329 414.0217 0.0893 -1.0000 -1.0000 5919925 1576267140.90 151.5527 59.9990 32.0000 1.9694 1.9717 413.3668 413.9558 0.0895 -1.0000 -1.0000 5920113 1576267141.00 151.5527 59.9990 32.0000 1.9705 1.9728 413.5197 414.1100 0.0895 -1.0000 -1.0000 5920175 1576267141.10 151.5527 59.9990 32.0000 1.9698 1.9721 413.5896 414.1795 0.0895 -1.0000 -1.0000 5920238 1576267141.20 151.4573 59.9990 32.0000 1.9699 1.9722 413.4337 414.0224 0.0893 -1.0000 -1.0000 5920316 1576267141.30 151.4440 59.9990 32.0000 1.9701 1.9724 413.4750 414.0649 0.0896 -1.0000 -1.0000 5920378 1576267141.40 151.4440 59.9990 32.0000 1.9691 1.9714 413.6282 414.2179 0.0894 -1.0000 -1.0000 5920441 1576267141.50 151.4440 59.9990 32.0000 1.9695 1.9718 413.5988 414.1879 0.0894 -1.0000 -1.0000 5920519 1576267141.60 151.4440 59.9990 32.0000 1.9705 1.9729 413.5579 414.1477 0.0895 -1.0000 -1.0000 5920566 1576267141.70 151.4440 59.9990 32.0000 1.9703 1.9726 413.4746 414.0644 0.0895 -1.0000 -1.0000 5920644 1576267141.80 151.4695 59.9990 32.0000 1.9699 1.9722 413.4835 414.0729 0.0894 -1.0000 -1.0000 5920706 1576267141.90 151.4726 59.9990 32.0000 1.9704 1.9727 413.6902 414.2794 0.0894 -1.0000 -1.0000 5920894 1576267142.00 151.4726 59.9990 32.0000 1.9700 1.9723 413.6445 414.2348 0.0895 -1.0000 -1.0000 5920956 1576267142.10 151.4726 59.9990 32.0000 1.9704 1.9727 413.5846 414.1737 0.0893 -1.0000 -1.0000 5921034 1576267142.20 151.4726 59.9990 32.0000 1.9696 1.9719 413.5552 414.1442 0.0894 -1.0000 -1.0000 5921097 1576267142.30 151.4726 59.9990 32.0000 1.9691 1.9714 413.5985 414.1876 0.0893 -1.0000 -1.0000 5921175 1576267142.40 151.4726 59.9990 32.0000 1.9697 1.9720 413.6003 414.1897 0.0895 -1.0000 -1.0000 5921347 1576267142.50 151.4726 59.9990 32.0000 1.9712 1.9735 413.4763 414.0661 0.0894 -1.0000 -1.0000 5921410 1576267142.60 151.4726 59.9990 32.0000 1.9699 1.9722 413.4397 414.0295 0.0895 -1.0000 -1.0000 5921488 1576267142.70 151.4726 59.9990 32.0000 1.9695 1.9718 413.5300 414.1189 0.0894 -1.0000 -1.0000 5921550 1576267142.80 151.4726 59.9990 32.0000 1.9687 1.9710 413.6028 414.1922 0.0894 -1.0000 -1.0000 5921613 1576267142.90 151.4644 59.9990 32.0000 1.9693 1.9716 413.5056 414.0949 0.0894 -1.0000 -1.0000 5922409 1576267143.00 151.3861 59.9990 32.0000 1.9700 1.9724 413.3034 413.8913 0.0893 -1.0000 -1.0000 5922472 1576267143.10 151.3861 59.9990 32.0000 1.9698 1.9721 413.3709 413.9604 0.0894 -1.0000 -1.0000 5922550 1576267143.20 151.3861 59.9990 32.0000 1.9698 1.9721 413.4941 414.0837 0.0894 -1.0000 -1.0000 5922628 1576267143.30 151.3861 59.9990 32.0000 1.9696 1.9719 413.6178 414.2066 0.0893 -1.0000 -1.0000 5922691 1576267143.40 151.3861 59.9990 32.0000 1.9709 1.9732 413.4114 414.0009 0.0895 -1.0000 -1.0000 5922909 1576267143.50 151.6116 59.9990 32.0000 1.9701 1.9724 413.4450 414.0343 0.0894 -1.0000 -1.0000 5922988 1576267143.60 151.6116 59.9990 32.0000 1.9694 1.9717 413.6631 414.2524 0.0894 -1.0000 -1.0000 5923050 1576267143.70 151.6116 59.9990 32.0000 1.9701 1.9724 413.6543 414.2443 0.0895 -1.0000 -1.0000 5923113 1576267143.80 151.6116 59.9990 32.0000 1.9699 1.9722 413.5251 414.1135 0.0892 -1.0000 -1.0000 5923175 1576267143.90 151.6116 59.9990 32.0000 1.9703 1.9726 413.4150 414.0043 0.0894 -1.0000 -1.0000 5923253 1576267144.00 151.6116 59.9990 32.0000 1.9696 1.9719 413.4922 414.0819 0.0895 -1.0000 -1.0000 5923316 1576267144.10 151.5422 59.9990 32.0000 1.9695 1.9718 413.6713 414.2614 0.0895 -1.0000 -1.0000 5923409 1576267144.20 151.5422 59.9990 32.0000 1.9697 1.9720 413.5624 414.1526 0.0895 -1.0000 -1.0000 5923457 1576267144.30 151.5422 59.9990 32.0000 1.9701 1.9724 413.3873 413.9771 0.0894 -1.0000 -1.0000 5923534 1576267144.40 151.5422 59.9990 32.0000 1.9705 1.9728 413.5387 414.1277 0.0893 -1.0000 -1.0000 5923597 1576267144.50 151.5422 59.9990 32.0000 1.9698 1.9721 413.5828 414.1708 0.0892 -1.0000 -1.0000 5923660 1576267144.60 151.4766 59.9982 32.0000 1.9696 1.9719 413.6854 414.2747 0.0894 -1.0000 -1.0000 5923738 1576267144.70 151.5641 59.9982 32.0000 1.9697 1.9720 413.5662 414.1556 0.0894 -1.0000 -1.0000 5923800 1576267144.80 151.5641 59.9982 32.0000 1.9702 1.9725 413.4403 414.0304 0.0895 -1.0000 -1.0000 5923863 1576267144.90 151.5641 59.9982 32.0000 1.9696 1.9719 413.5399 414.1284 0.0892 -1.0000 -1.0000 5923925 1576267145.00 151.5641 59.9982 32.0000 1.9690 1.9713 413.7526 414.3416 0.0893 -1.0000 -1.0000 5924113 1576267145.10 151.5641 59.9982 32.0000 1.9695 1.9719 413.6454 414.2352 0.0894 -1.0000 -1.0000 5924175 1576267145.20 151.5641 59.9982 32.0000 1.9703 1.9726 413.5027 414.0914 0.0893 -1.0000 -1.0000 5924238 1576267145.30 151.5641 59.9982 32.0000 1.9704 1.9727 413.4122 414.0009 0.0893 -1.0000 -1.0000 5924300 1576267145.40 151.5641 59.9982 32.0000 1.9701 1.9724 413.5952 414.1856 0.0895 -1.0000 -1.0000 5924378 1576267145.50 151.5641 59.9982 32.0000 1.9703 1.9726 413.5378 414.1276 0.0894 -1.0000 -1.0000 5924613 1576267145.60 151.5641 59.9982 32.0000 1.9701 1.9724 413.4530 414.0418 0.0893 -1.0000 -1.0000 5924675 1576267145.70 151.5561 59.9982 32.0000 1.9703 1.9726 413.4723 414.0612 0.0893 -1.0000 -1.0000 5924738 1576267145.80 151.5561 59.9982 32.0000 1.9695 1.9718 413.5877 414.1769 0.0894 -1.0000 -1.0000 5924816 1576267145.90 151.5561 59.9982 32.0000 1.9700 1.9723 413.6483 414.2372 0.0893 -1.0000 -1.0000 5924894 1576267146.00 151.5561 59.9982 32.0000 1.9697 1.9720 413.4585 414.0468 0.0893 -1.0000 -1.0000 5925128 1576267146.10 151.5561 59.9982 32.0000 1.9701 1.9724 413.4200 414.0090 0.0895 -1.0000 -1.0000 5925206 1576267146.20 151.5561 59.9982 32.0000 1.9696 1.9719 413.5352 414.1246 0.0893 -1.0000 -1.0000 5925269 1576267146.30 151.5561 59.9982 32.0000 1.9692 1.9716 413.6289 414.2184 0.0894 -1.0000 -1.0000 5925347 1576267146.40 151.5149 59.9982 32.0000 1.9698 1.9721 413.6288 414.2178 0.0894 -1.0000 -1.0000 5925410 1576267146.50 151.5112 59.9982 32.0000 1.9701 1.9724 413.5446 414.1340 0.0894 -1.0000 -1.0000 5926128 1576267146.60 151.5112 59.9982 32.0000 1.9704 1.9727 413.4542 414.0429 0.0893 -1.0000 -1.0000 5926191 1576267146.70 151.5112 59.9982 32.0000 1.9699 1.9722 413.6858 414.2751 0.0894 -1.0000 -1.0000 5926269 1576267146.80 151.5112 59.9982 32.0000 1.9698 1.9721 413.6208 414.2091 0.0891 -1.0000 -1.0000 5926331 1576267146.90 151.5112 59.9982 32.0000 1.9700 1.9723 413.5720 414.1620 0.0895 -1.0000 -1.0000 5926394 1576267147.00 151.6061 59.9982 32.0000 1.9705 1.9728 413.4296 414.0187 0.0894 -1.0000 -1.0000 5926456 1576267147.10 151.6061 59.9982 32.0000 1.9699 1.9722 413.6629 414.2518 0.0893 -1.0000 -1.0000 5926519 1576267147.20 151.6061 59.9982 32.0000 1.9697 1.9721 413.6502 414.2387 0.0893 -1.0000 -1.0000 5926597 1576267147.30 151.6061 59.9982 32.0000 1.9694 1.9717 413.6593 414.2481 0.0893 -1.0000 -1.0000 5926691 1576267147.40 151.6061 59.9982 32.0000 1.9706 1.9729 413.5163 414.1043 0.0891 -1.0000 -1.0000 5926784 1576267147.50 151.6061 59.9982 32.0000 1.9702 1.9725 413.4252 414.0133 0.0893 -1.0000 -1.0000 5926863 1576267147.60 151.4856 59.9982 32.0000 1.9690 1.9713 413.5930 414.1820 0.0893 -1.0000 -1.0000 5926925 1576267147.70 151.4814 59.9982 32.0000 1.9691 1.9715 413.6382 414.2278 0.0894 -1.0000 -1.0000 5926988 1576267147.80 151.4814 59.9982 32.0000 1.9695 1.9718 413.4053 413.9951 0.0894 -1.0000 -1.0000 5927066 1576267147.90 151.4814 59.9982 32.0000 1.9694 1.9717 413.5371 414.1243 0.0891 -1.0000 -1.0000 5927113 1576267148.00 151.4814 59.9982 32.0000 1.9687 1.9710 413.5967 414.1853 0.0893 -1.0000 -1.0000 5927191 1576267148.10 151.5026 59.9982 32.0000 1.9695 1.9718 413.6274 414.2172 0.0894 -1.0000 -1.0000 5927878 1576267148.20 151.5568 59.9982 32.0000 1.9701 1.9724 413.4425 414.0312 0.0894 -1.0000 -1.0000 5927941 1576267148.30 151.5568 59.9982 32.0000 1.9703 1.9726 413.4447 414.0341 0.0894 -1.0000 -1.0000 5928019 1576267148.40 151.5568 59.9982 32.0000 1.9700 1.9723 413.5043 414.0927 0.0892 -1.0000 -1.0000 5928081 1576267148.50 151.5568 59.9982 32.0000 1.9704 1.9727 413.6432 414.2314 0.0892 -1.0000 -1.0000 5928144 1576267148.60 151.5568 59.9982 32.0000 1.9697 1.9720 413.6975 414.2867 0.0894 -1.0000 -1.0000 5928206 1576267148.70 151.5568 59.9982 32.0000 1.9700 1.9723 413.6175 414.2072 0.0894 -1.0000 -1.0000 5928269 1576267148.80 151.5568 59.9982 32.0000 1.9707 1.9730 413.5096 414.0987 0.0893 -1.0000 -1.0000 5928331 1576267148.90 151.5568 59.9982 32.0000 1.9698 1.9721 413.6150 414.2038 0.0893 -1.0000 -1.0000 5928409 1576267149.00 151.5568 59.9982 32.0000 1.9696 1.9719 413.7167 414.3062 0.0893 -1.0000 -1.0000 5928597 1576267149.10 151.5568 59.9982 32.0000 1.9696 1.9719 413.6051 414.1937 0.0893 -1.0000 -1.0000 5928659 1576267149.20 151.5539 59.9982 32.0000 1.9695 1.9718 413.4458 414.0340 0.0892 -1.0000 -1.0000 5928738 1576267149.30 151.5200 59.9982 32.0000 1.9697 1.9720 413.5060 414.0948 0.0893 -1.0000 -1.0000 5928800 1576267149.40 151.5200 59.9982 32.0000 1.9689 1.9712 413.6653 414.2539 0.0892 -1.0000 -1.0000 5928863 1576267149.50 151.5200 59.9982 32.0000 1.9692 1.9715 413.6241 414.2132 0.0894 -1.0000 -1.0000 5928941 1576267149.60 151.5200 59.9982 32.0000 1.9704 1.9727 413.6304 414.2191 0.0893 -1.0000 -1.0000 5929003 1576267149.70 151.5200 59.9982 32.0000 1.9704 1.9728 413.4525 414.0417 0.0894 -1.0000 -1.0000 5929066 1576267149.80 151.5518 59.9979 32.0000 1.9702 1.9725 413.4797 414.0687 0.0893 -1.0000 -1.0000 5929128 1576267149.90 151.5518 59.9979 32.0000 1.9696 1.9719 413.6009 414.1896 0.0892 -1.0000 -1.0000 5929191 1576267150.00 151.5518 59.9979 32.0000 1.9694 1.9717 413.5998 414.1876 0.0892 -1.0000 -1.0000 5929253 1576267150.10 151.5518 59.9979 32.0000 1.9699 1.9722 413.4208 414.0088 0.0892 -1.0000 -1.0000 5929363 1576267150.20 151.5518 59.9979 32.0000 1.9702 1.9725 413.5326 414.1208 0.0892 -1.0000 -1.0000 5929425 1576267150.30 151.5518 59.9979 32.0000 1.9691 1.9714 413.6851 414.2731 0.0892 -1.0000 -1.0000 5929503 1576267150.40 151.5518 59.9979 32.0000 1.9694 1.9717 413.7224 414.3108 0.0892 -1.0000 -1.0000 5929566 1576267150.50 151.5518 59.9979 32.0000 1.9701 1.9724 413.5722 414.1601 0.0892 -1.0000 -1.0000 5929628 1576267150.60 151.5518 59.9979 32.0000 1.9707 1.9730 413.4913 414.0799 0.0893 -1.0000 -1.0000 5929878 1576267150.70 151.5518 59.9979 32.0000 1.9697 1.9720 413.4589 414.0475 0.0893 -1.0000 -1.0000 5929941 1576267150.80 151.5518 59.9979 32.0000 1.9694 1.9717 413.5568 414.1450 0.0892 -1.0000 -1.0000 5930003 1576267150.90 151.5518 59.9979 32.0000 1.9684 1.9707 413.7490 414.3379 0.0893 -1.0000 -1.0000 5930081 1576267151.00 151.4688 59.9979 32.0000 1.9694 1.9718 413.6598 414.2484 0.0892 -1.0000 -1.0000 5930144 1576267151.10 151.4531 59.9979 32.0000 1.9701 1.9724 413.6079 414.1962 0.0893 -1.0000 -1.0000 5930378 1576267151.20 151.4531 59.9979 32.0000 1.9697 1.9720 413.6370 414.2256 0.0892 -1.0000 -1.0000 5930441 1576267151.30 151.4531 59.9979 32.0000 1.9691 1.9714 413.7398 414.3274 0.0891 -1.0000 -1.0000 5930503 1576267151.40 151.4531 59.9979 32.0000 1.9691 1.9714 413.6361 414.2252 0.0894 -1.0000 -1.0000 5930566 1576267151.50 151.4531 59.9979 32.0000 1.9707 1.9730 413.4819 414.0717 0.0895 -1.0000 -1.0000 5930644 1576267151.60 151.4578 59.9979 32.0000 1.9700 1.9723 413.4602 414.0491 0.0893 -1.0000 -1.0000 5930706 1576267151.70 151.4578 59.9979 32.0000 1.9696 1.9719 413.6103 414.1984 0.0891 -1.0000 -1.0000 5930831 1576267151.80 151.4578 59.9979 32.0000 1.9694 1.9717 413.6228 414.2102 0.0892 -1.0000 -1.0000 5930909 1576267151.90 151.4578 59.9979 32.0000 1.9706 1.9729 413.4980 414.0865 0.0893 -1.0000 -1.0000 5930972 1576267152.00 151.4578 59.9979 32.0000 1.9700 1.9723 413.3891 413.9768 0.0891 -1.0000 -1.0000 5931034 1576267152.10 151.4578 59.9979 32.0000 1.9701 1.9724 413.5398 414.1279 0.0893 -1.0000 -1.0000 5931113 1576267152.20 151.4578 59.9979 32.0000 1.9696 1.9719 413.6492 414.2382 0.0893 -1.0000 -1.0000 5931347 1576267152.30 151.4938 59.9979 32.0000 1.9705 1.9728 413.4762 414.0647 0.0892 -1.0000 -1.0000 5931425 1576267152.40 151.4938 59.9979 32.0000 1.9705 1.9728 413.4554 414.0433 0.0892 -1.0000 -1.0000 5931488 1576267152.50 151.4938 59.9979 32.0000 1.9705 1.9728 413.4773 414.0654 0.0892 -1.0000 -1.0000 5931550 1576267152.60 151.4938 59.9979 32.0000 1.9694 1.9717 413.5964 414.1843 0.0892 -1.0000 -1.0000 5931613 1576267152.70 151.4938 59.9979 32.0000 1.9699 1.9722 413.6292 414.2175 0.0892 -1.0000 -1.0000 5931675 1576267152.80 151.5263 59.9979 32.0000 1.9705 1.9728 413.5787 414.1658 0.0890 -1.0000 -1.0000 5931738 1576267152.90 151.5263 59.9979 32.0000 1.9698 1.9721 413.4427 414.0307 0.0892 -1.0000 -1.0000 5931816 1576267153.00 151.5263 59.9979 32.0000 1.9700 1.9723 413.4214 414.0088 0.0891 -1.0000 -1.0000 5931878 1576267153.10 151.5263 59.9979 32.0000 1.9693 1.9716 413.6539 414.2420 0.0892 -1.0000 -1.0000 5931941 1576267153.20 151.5263 59.9979 32.0000 1.9696 1.9719 413.6586 414.2465 0.0892 -1.0000 -1.0000 5932675 1576267153.30 151.5263 59.9979 32.0000 1.9702 1.9725 413.5795 414.1679 0.0892 -1.0000 -1.0000 5932738 1576267153.40 151.4161 59.9979 32.0000 1.9700 1.9723 413.5375 414.1254 0.0892 -1.0000 -1.0000 5932816 1576267153.50 151.4161 59.9979 32.0000 1.9696 1.9719 413.5803 414.1686 0.0893 -1.0000 -1.0000 5932878 1576267153.60 151.4161 59.9979 32.0000 1.9692 1.9715 413.7381 414.3269 0.0892 -1.0000 -1.0000 5932941 1576267153.70 151.4161 59.9979 32.0000 1.9698 1.9721 413.5526 414.1403 0.0892 -1.0000 -1.0000 5933003 1576267153.80 151.4161 59.9979 32.0000 1.9704 1.9727 413.4527 414.0416 0.0893 -1.0000 -1.0000 5933081 1576267153.90 151.4806 59.9979 32.0000 1.9696 1.9719 413.4829 414.0714 0.0892 -1.0000 -1.0000 5933144 1576267154.00 151.5516 59.9979 32.0000 1.9695 1.9718 413.6567 414.2444 0.0891 -1.0000 -1.0000 5933207 1576267154.10 151.5516 59.9979 32.0000 1.9701 1.9724 413.6484 414.2362 0.0892 -1.0000 -1.0000 5933284 1576267154.20 151.5516 59.9979 32.0000 1.9705 1.9728 413.4641 414.0519 0.0892 -1.0000 -1.0000 5933863 1576267154.30 151.5516 59.9979 32.0000 1.9705 1.9728 413.3900 413.9770 0.0891 -1.0000 -1.0000 5933941 1576267154.40 151.5516 59.9979 32.0000 1.9710 1.9733 413.4227 414.0102 0.0891 -1.0000 -1.0000 5934003 1576267154.50 151.4269 59.9977 32.0000 1.9699 1.9722 413.5707 414.1585 0.0892 -1.0000 -1.0000 5934066 1576267154.60 151.4269 59.9977 32.0000 1.9706 1.9729 413.5706 414.1573 0.0890 -1.0000 -1.0000 5934144 1576267154.70 151.4269 59.9977 32.0000 1.9708 1.9731 413.4239 414.0121 0.0892 -1.0000 -1.0000 5934206 1576267154.80 151.4269 59.9977 32.0000 1.9700 1.9723 413.4250 414.0136 0.0894 -1.0000 -1.0000 5934269 1576267154.90 151.4269 59.9977 32.0000 1.9694 1.9717 413.5555 414.1442 0.0892 -1.0000 -1.0000 5934363 1576267155.00 151.4269 59.9977 32.0000 1.9694 1.9717 413.6543 414.2419 0.0891 -1.0000 -1.0000 5934425 1576267155.10 151.4269 59.9977 32.0000 1.9697 1.9720 413.6986 414.2866 0.0891 -1.0000 -1.0000 5934488 1576267155.20 151.4269 59.9977 32.0000 1.9696 1.9719 413.5230 414.1105 0.0892 -1.0000 -1.0000 5934566 1576267155.30 151.4269 59.9977 32.0000 1.9706 1.9729 413.4145 414.0026 0.0892 -1.0000 -1.0000 5934628 1576267155.40 151.4269 59.9977 32.0000 1.9698 1.9721 413.4382 414.0272 0.0893 -1.0000 -1.0000 5934691 1576267155.50 151.4269 59.9977 32.0000 1.9697 1.9720 413.6036 414.1911 0.0891 -1.0000 -1.0000 5934769 1576267155.60 151.4425 59.9977 32.0000 1.9697 1.9720 413.5459 414.1332 0.0891 -1.0000 -1.0000 5934831 1576267155.70 151.5204 59.9977 32.0000 1.9704 1.9727 413.4680 414.0553 0.0891 -1.0000 -1.0000 5934894 1576267155.80 151.5204 59.9977 32.0000 1.9705 1.9728 413.4316 414.0190 0.0892 -1.0000 -1.0000 5934956 1576267155.90 151.5204 59.9977 32.0000 1.9694 1.9717 413.6499 414.2380 0.0891 -1.0000 -1.0000 5935019 1576267156.00 151.5204 59.9977 32.0000 1.9689 1.9712 413.6389 414.2271 0.0892 -1.0000 -1.0000 5935097 1576267156.10 151.5204 59.9977 32.0000 1.9691 1.9714 413.6324 414.2203 0.0891 -1.0000 -1.0000 5935175 1576267156.20 151.5204 59.9977 32.0000 1.9696 1.9719 413.5584 414.1452 0.0890 -1.0000 -1.0000 5935222 1576267156.30 151.5204 59.9977 32.0000 1.9702 1.9725 413.5577 414.1461 0.0892 -1.0000 -1.0000 5935691 1576267156.40 151.5204 59.9977 32.0000 1.9703 1.9726 413.4883 414.0765 0.0893 -1.0000 -1.0000 5935753 1576267156.50 151.5204 59.9977 32.0000 1.9694 1.9717 413.6368 414.2247 0.0891 -1.0000 -1.0000 5935816 1576267156.60 151.5204 59.9977 32.0000 1.9688 1.9711 413.6026 414.1906 0.0892 -1.0000 -1.0000 5935894 1576267156.70 151.5204 59.9977 32.0000 1.9692 1.9715 413.5388 414.1262 0.0891 -1.0000 -1.0000 5935957 1576267156.80 151.5204 59.9977 32.0000 1.9698 1.9721 413.4319 414.0189 0.0891 -1.0000 -1.0000 5936019 1576267156.90 151.4018 59.9977 32.0000 1.9695 1.9718 413.5759 414.1642 0.0892 -1.0000 -1.0000 5936113 1576267157.00 151.4018 59.9977 32.0000 1.9692 1.9715 413.5974 414.1850 0.0891 -1.0000 -1.0000 5936175 1576267157.10 151.4018 59.9977 32.0000 1.9692 1.9715 413.5768 414.1651 0.0892 -1.0000 -1.0000 5936238 1576267157.20 151.4018 59.9977 32.0000 1.9705 1.9728 413.4703 414.0573 0.0890 -1.0000 -1.0000 5936300 1576267157.30 151.4018 59.9977 32.0000 1.9699 1.9722 413.4141 414.0014 0.0892 -1.0000 -1.0000 5936378 1576267157.40 151.5590 59.9977 32.0000 1.9699 1.9722 413.4856 414.0725 0.0891 -1.0000 -1.0000 5936425 1576267157.50 151.5669 59.9977 32.0000 1.9696 1.9719 413.7354 414.3236 0.0892 -1.0000 -1.0000 5936503 1576267157.60 151.5669 59.9977 32.0000 1.9699 1.9722 413.5821 414.1705 0.0892 -1.0000 -1.0000 5936613 1576267157.70 151.5669 59.9977 32.0000 1.9707 1.9730 413.3982 413.9856 0.0892 -1.0000 -1.0000 5936675 1576267157.80 151.5669 59.9977 32.0000 1.9700 1.9724 413.5312 414.1199 0.0893 -1.0000 -1.0000 5936863 1576267157.90 151.5669 59.9977 32.0000 1.9695 1.9718 413.6517 414.2407 0.0893 -1.0000 -1.0000 5936925 1576267158.00 151.5476 59.9977 32.0000 1.9705 1.9728 413.5280 414.1162 0.0892 -1.0000 -1.0000 5936988 1576267158.10 151.5336 59.9977 32.0000 1.9698 1.9721 413.4490 414.0374 0.0892 -1.0000 -1.0000 5937066 1576267158.20 151.5336 59.9977 32.0000 1.9692 1.9715 413.5258 414.1134 0.0892 -1.0000 -1.0000 5937128 1576267158.30 151.5336 59.9977 32.0000 1.9691 1.9714 413.6676 414.2561 0.0893 -1.0000 -1.0000 5937378 1576267158.40 151.5336 59.9977 32.0000 1.9694 1.9717 413.5818 414.1699 0.0891 -1.0000 -1.0000 5937441 1576267158.50 151.5336 59.9977 32.0000 1.9704 1.9727 413.3759 413.9628 0.0892 -1.0000 -1.0000 5937503 1576267158.60 151.4460 59.9977 32.0000 1.9692 1.9715 413.4186 414.0058 0.0890 -1.0000 -1.0000 5937566 1576267158.70 151.4460 59.9977 32.0000 1.9687 1.9710 413.6242 414.2121 0.0892 -1.0000 -1.0000 5937628 1576267158.80 151.4460 59.9977 32.0000 1.9689 1.9712 413.7463 414.3351 0.0893 -1.0000 -1.0000 5938175 1576267158.90 151.4460 59.9977 32.0000 1.9694 1.9717 413.5898 414.1773 0.0891 -1.0000 -1.0000 5938253 1576267159.00 151.4460 59.9977 32.0000 1.9698 1.9721 413.5674 414.1554 0.0892 -1.0000 -1.0000 5938331 1576267159.10 151.4635 59.9977 32.0000 1.9701 1.9724 413.6367 414.2250 0.0892 -1.0000 -1.0000 5938425 1576267159.20 151.4660 59.9977 32.0000 1.9693 1.9716 413.6757 414.2631 0.0891 -1.0000 -1.0000 5938488 1576267159.30 151.4660 59.9977 32.0000 1.9698 1.9721 413.6033 414.1911 0.0891 -1.0000 -1.0000 5938550 1576267159.40 151.4660 59.9977 32.0000 1.9699 1.9722 413.4009 413.9884 0.0892 -1.0000 -1.0000 5938613 1576267159.50 151.4660 59.9977 32.0000 1.9705 1.9728 413.5094 414.0972 0.0891 -1.0000 -1.0000 5938691 1576267159.60 151.4660 59.9977 32.0000 1.9701 1.9724 413.7151 414.3025 0.0891 -1.0000 -1.0000 5938753 1576267159.70 151.4860 59.9970 32.0000 1.9708 1.9731 413.5548 414.1433 0.0893 -1.0000 -1.0000 5938925 1576267159.80 151.4860 59.9970 32.0000 1.9701 1.9724 413.4114 413.9999 0.0892 -1.0000 -1.0000 5939003 1576267159.90 151.4860 59.9970 32.0000 1.9687 1.9710 413.4624 414.0500 0.0891 -1.0000 -1.0000 5939097 1576267160.00 151.4860 59.9970 32.0000 1.9689 1.9712 413.6111 414.1991 0.0892 -1.0000 -1.0000 5939160 1576267160.10 151.4860 59.9970 32.0000 1.9692 1.9715 413.4676 414.0551 0.0891 -1.0000 -1.0000 5939222 1576267160.20 151.4860 59.9970 32.0000 1.9703 1.9726 413.3472 413.9347 0.0892 -1.0000 -1.0000 5939284 1576267160.30 151.4427 59.9970 32.0000 1.9700 1.9723 413.4626 414.0500 0.0891 -1.0000 -1.0000 5939363 1576267160.40 151.4427 59.9970 32.0000 1.9689 1.9712 413.5205 414.1079 0.0891 -1.0000 -1.0000 5939425 1576267160.50 151.4427 59.9970 32.0000 1.9692 1.9715 413.6210 414.2079 0.0890 -1.0000 -1.0000 5939488 1576267160.60 151.4427 59.9970 32.0000 1.9705 1.9728 413.4308 414.0184 0.0891 -1.0000 -1.0000 5939566 1576267160.70 151.4427 59.9970 32.0000 1.9707 1.9730 413.4663 414.0530 0.0890 -1.0000 -1.0000 5939628 1576267160.80 151.4427 59.9970 32.0000 1.9698 1.9721 413.4381 414.0252 0.0891 -1.0000 -1.0000 5939691 1576267160.90 151.4427 59.9970 32.0000 1.9692 1.9715 413.6822 414.2704 0.0891 -1.0000 -1.0000 5939769 1576267161.00 151.4427 59.9970 32.0000 1.9701 1.9724 413.6359 414.2229 0.0890 -1.0000 -1.0000 5939831 1576267161.10 151.4427 59.9970 32.0000 1.9700 1.9723 413.6201 414.2083 0.0891 -1.0000 -1.0000 5939910 1576267161.20 151.4427 59.9970 32.0000 1.9701 1.9724 413.4818 414.0685 0.0890 -1.0000 -1.0000 5939972 1576267161.30 151.4427 59.9970 32.0000 1.9689 1.9712 413.6194 414.2065 0.0890 -1.0000 -1.0000 5940034 1576267161.40 151.5315 59.9970 32.0000 1.9699 1.9722 413.6364 414.2234 0.0890 -1.0000 -1.0000 5940113 1576267161.50 151.5413 59.9970 32.0000 1.9704 1.9727 413.5164 414.1040 0.0892 -1.0000 -1.0000 5940191 1576267161.60 151.5413 59.9970 32.0000 1.9698 1.9721 413.4418 414.0287 0.0890 -1.0000 -1.0000 5940253 1576267161.70 151.5413 59.9970 32.0000 1.9695 1.9718 413.5409 414.1283 0.0891 -1.0000 -1.0000 5940316 1576267161.80 151.5413 59.9970 32.0000 1.9687 1.9710 413.5650 414.1527 0.0892 -1.0000 -1.0000 5940394 1576267161.90 151.5413 59.9970 32.0000 1.9690 1.9713 413.6564 414.2442 0.0891 -1.0000 -1.0000 5940613 1576267162.00 151.5413 59.9970 32.0000 1.9696 1.9719 413.5344 414.1219 0.0891 -1.0000 -1.0000 5940675 1576267162.10 151.4452 59.9970 32.0000 1.9688 1.9711 413.4225 414.0094 0.0891 -1.0000 -1.0000 5940753 1576267162.20 151.4452 59.9970 32.0000 1.9696 1.9719 413.5036 414.0912 0.0891 -1.0000 -1.0000 5940816 1576267162.30 151.4452 59.9970 32.0000 1.9694 1.9717 413.5905 414.1781 0.0891 -1.0000 -1.0000 5940894 1576267162.40 151.4452 59.9970 32.0000 1.9703 1.9726 413.5236 414.1118 0.0892 -1.0000 -1.0000 5941160 1576267162.50 151.4452 59.9970 32.0000 1.9703 1.9726 413.4509 414.0392 0.0893 -1.0000 -1.0000 5941222 1576267162.60 151.4584 59.9970 32.0000 1.9699 1.9722 413.5171 414.1054 0.0892 -1.0000 -1.0000 5941300 1576267162.70 151.5778 59.9970 32.0000 1.9704 1.9727 413.6290 414.2169 0.0892 -1.0000 -1.0000 5941363 1576267162.80 151.5778 59.9970 32.0000 1.9702 1.9725 413.5811 414.1696 0.0893 -1.0000 -1.0000 5941425 1576267162.90 151.5778 59.9970 32.0000 1.9707 1.9730 413.4960 414.0838 0.0892 -1.0000 -1.0000 5941488 1576267163.00 151.5778 59.9970 32.0000 1.9698 1.9721 413.5965 414.1839 0.0891 -1.0000 -1.0000 5941613 1576267163.10 151.5778 59.9970 32.0000 1.9685 1.9708 413.6823 414.2696 0.0891 -1.0000 -1.0000 5941675 1576267163.20 151.4660 59.9970 32.0000 1.9696 1.9720 413.6381 414.2259 0.0891 -1.0000 -1.0000 5941753 1576267163.30 151.4660 59.9970 32.0000 1.9691 1.9714 413.5769 414.1636 0.0890 -1.0000 -1.0000 5941816 1576267163.40 151.4660 59.9970 32.0000 1.9705 1.9728 413.4526 414.0396 0.0891 -1.0000 -1.0000 5941878 1576267163.50 151.4660 59.9970 32.0000 1.9699 1.9722 413.5922 414.1806 0.0892 -1.0000 -1.0000 5942613 1576267163.60 151.4660 59.9970 32.0000 1.9697 1.9721 413.7405 414.3285 0.0891 -1.0000 -1.0000 5942675 1576267163.70 151.4618 59.9970 32.0000 1.9689 1.9712 413.5603 414.1474 0.0890 -1.0000 -1.0000 5942738 1576267163.80 151.4590 59.9970 32.0000 1.9695 1.9718 413.4871 414.0742 0.0891 -1.0000 -1.0000 5942816 1576267163.90 151.4590 59.9970 32.0000 1.9700 1.9723 413.3962 413.9832 0.0890 -1.0000 -1.0000 5942878 1576267164.00 151.4590 59.9970 32.0000 1.9699 1.9722 413.6438 414.2310 0.0891 -1.0000 -1.0000 5942941 1576267164.10 151.4590 59.9970 32.0000 1.9701 1.9724 413.6851 414.2729 0.0891 -1.0000 -1.0000 5943003 1576267164.20 151.4590 59.9970 32.0000 1.9716 1.9739 413.5580 414.1450 0.0890 -1.0000 -1.0000 5943066 1576267164.30 151.4877 59.9970 32.0000 1.9702 1.9725 413.4997 414.0867 0.0891 -1.0000 -1.0000 5943144 1576267164.40 151.4877 59.9970 32.0000 1.9701 1.9724 413.5995 414.1871 0.0891 -1.0000 -1.0000 5943207 1576267164.50 151.4877 59.9970 32.0000 1.9690 1.9713 413.6453 414.2324 0.0889 -1.0000 -1.0000 5943378 1576267164.60 151.4877 59.9970 32.0000 1.9695 1.9718 413.4856 414.0721 0.0890 -1.0000 -1.0000 5943457 1576267164.70 151.4877 59.9970 32.0000 1.9705 1.9728 413.4109 413.9976 0.0891 -1.0000 -1.0000 5943519 1576267164.80 151.4175 59.9977 32.0000 1.9691 1.9714 413.6110 414.1991 0.0892 -1.0000 -1.0000 5943581 1576267164.90 151.4112 59.9978 32.0000 1.9695 1.9718 413.6745 414.2625 0.0892 -1.0000 -1.0000 5943660 1576267165.00 151.4112 59.9978 32.0000 1.9697 1.9720 413.5323 414.1199 0.0891 -1.0000 -1.0000 5943878 1576267165.10 151.4112 59.9978 32.0000 1.9700 1.9723 413.4079 413.9948 0.0890 -1.0000 -1.0000 5943941 1576267165.20 151.4112 59.9978 32.0000 1.9690 1.9713 413.5924 414.1792 0.0890 -1.0000 -1.0000 5944019 1576267165.30 151.4135 59.9978 32.0000 1.9696 1.9719 413.6273 414.2150 0.0891 -1.0000 -1.0000 5944081 1576267165.40 151.4562 59.9978 32.0000 1.9698 1.9721 413.6635 414.2497 0.0889 -1.0000 -1.0000 5944144 1576267165.50 151.4562 59.9978 32.0000 1.9704 1.9727 413.4987 414.0862 0.0892 -1.0000 -1.0000 5944441 1576267165.60 151.4562 59.9978 32.0000 1.9701 1.9725 413.4704 414.0569 0.0890 -1.0000 -1.0000 5944503 1576267165.70 151.4562 59.9978 32.0000 1.9697 1.9720 413.5485 414.1360 0.0891 -1.0000 -1.0000 5944566 1576267165.80 151.4562 59.9978 32.0000 1.9701 1.9724 413.6202 414.2081 0.0892 -1.0000 -1.0000 5944628 1576267165.90 151.5504 59.9978 32.0000 1.9707 1.9730 413.4790 414.0652 0.0889 -1.0000 -1.0000 5944691 1576267166.00 151.5504 59.9978 32.0000 1.9705 1.9728 413.4591 414.0464 0.0891 -1.0000 -1.0000 5944753 1576267166.10 151.5504 59.9978 32.0000 1.9698 1.9721 413.5694 414.1566 0.0891 -1.0000 -1.0000 5944863 1576267166.20 151.5504 59.9978 32.0000 1.9693 1.9716 413.6136 414.2014 0.0891 -1.0000 -1.0000 5944925 1576267166.30 151.5504 59.9978 32.0000 1.9690 1.9713 413.5886 414.1757 0.0891 -1.0000 -1.0000 5945003 1576267166.40 151.4972 59.9978 32.0000 1.9696 1.9719 413.5297 414.1151 0.0887 -1.0000 -1.0000 5945050 1576267166.50 151.4972 59.9978 32.0000 1.9705 1.9728 413.4687 414.0566 0.0891 -1.0000 -1.0000 5945113 1576267166.60 151.4972 59.9978 32.0000 1.9693 1.9716 413.5759 414.1630 0.0891 -1.0000 -1.0000 5945894 1576267166.70 151.4972 59.9978 32.0000 1.9689 1.9712 413.6709 414.2566 0.0888 -1.0000 -1.0000 5945957 1576267166.80 151.4972 59.9978 32.0000 1.9691 1.9714 413.6443 414.2321 0.0891 -1.0000 -1.0000 5946019 1576267166.90 151.4972 59.9978 32.0000 1.9697 1.9720 413.4850 414.0719 0.0890 -1.0000 -1.0000 5946081 1576267167.00 151.4608 59.9978 32.0000 1.9695 1.9718 413.5772 414.1647 0.0891 -1.0000 -1.0000 5946144 1576267167.10 151.4608 59.9978 32.0000 1.9693 1.9716 413.6120 414.1993 0.0891 -1.0000 -1.0000 5946378 1576267167.20 151.4608 59.9978 32.0000 1.9691 1.9714 413.6948 414.2819 0.0890 -1.0000 -1.0000 5946441 1576267167.30 151.4608 59.9978 32.0000 1.9701 1.9724 413.5452 414.1318 0.0890 -1.0000 -1.0000 5946519 1576267167.40 151.4608 59.9978 32.0000 1.9703 1.9726 413.3949 413.9814 0.0890 -1.0000 -1.0000 5946581 1576267167.50 151.5224 59.9978 32.0000 1.9703 1.9726 413.5179 414.1046 0.0890 -1.0000 -1.0000 5946644 1576267167.60 151.5246 59.9978 32.0000 1.9696 1.9719 413.6925 414.2799 0.0891 -1.0000 -1.0000 5946863 1576267167.70 151.5246 59.9978 32.0000 1.9697 1.9721 413.6850 414.2721 0.0890 -1.0000 -1.0000 5946925 1576267167.80 151.5246 59.9978 32.0000 1.9695 1.9718 413.5530 414.1393 0.0890 -1.0000 -1.0000 5947003 1576267167.90 151.5246 59.9978 32.0000 1.9705 1.9728 413.5060 414.0905 0.0888 -1.0000 -1.0000 5947066 1576267168.00 151.5282 59.9978 32.0000 1.9698 1.9721 413.6608 414.2485 0.0891 -1.0000 -1.0000 5947128 1576267168.10 151.5435 59.9978 32.0000 1.9683 1.9706 413.6595 414.2469 0.0890 -1.0000 -1.0000 5947378 1576267168.20 151.5435 59.9978 32.0000 1.9691 1.9714 413.6941 414.2816 0.0891 -1.0000 -1.0000 5947441 1576267168.30 151.5435 59.9978 32.0000 1.9698 1.9721 413.5179 414.1042 0.0889 -1.0000 -1.0000 5947503 1576267168.40 151.5435 59.9978 32.0000 1.9695 1.9718 413.5710 414.1577 0.0890 -1.0000 -1.0000 5947566 1576267168.50 151.5435 59.9978 32.0000 1.9691 1.9714 413.6702 414.2578 0.0891 -1.0000 -1.0000 5947628 1576267168.60 151.5435 59.9978 32.0000 1.9697 1.9720 413.6872 414.2744 0.0890 -1.0000 -1.0000 5947707 1576267168.70 151.4813 59.9978 32.0000 1.9714 1.9737 413.5188 414.1049 0.0889 -1.0000 -1.0000 5947769 1576267168.80 151.4813 59.9978 32.0000 1.9702 1.9725 413.4963 414.0829 0.0890 -1.0000 -1.0000 5947831 1576267168.90 151.4813 59.9978 32.0000 1.9707 1.9730 413.6522 414.2382 0.0889 -1.0000 -1.0000 5947910 1576267169.00 151.4813 59.9978 32.0000 1.9697 1.9720 413.8118 414.3988 0.0890 -1.0000 -1.0000 5947972 1576267169.10 151.4813 59.9978 32.0000 1.9704 1.9727 413.4776 414.0638 0.0889 -1.0000 -1.0000 5948034 1576267169.20 151.5301 59.9978 32.0000 1.9703 1.9726 413.4808 414.0674 0.0890 -1.0000 -1.0000 5948097 1576267169.30 151.5817 59.9978 32.0000 1.9696 1.9719 413.5625 414.1486 0.0888 -1.0000 -1.0000 5948160 1576267169.40 151.5817 59.9978 32.0000 1.9698 1.9721 413.5993 414.1859 0.0890 -1.0000 -1.0000 5948222 1576267169.50 151.5817 59.9978 32.0000 1.9696 1.9719 413.5807 414.1678 0.0890 -1.0000 -1.0000 5948300 1576267169.60 151.5817 59.9978 32.0000 1.9701 1.9724 413.4317 414.0191 0.0892 -1.0000 -1.0000 5948363 1576267169.70 151.5817 59.9978 32.0000 1.9702 1.9725 413.4329 414.0194 0.0890 -1.0000 -1.0000 5948425 1576267169.80 151.5679 59.9986 32.0000 1.9692 1.9715 413.5152 414.1015 0.0889 -1.0000 -1.0000 5948503 1576267169.90 151.5679 59.9986 32.0000 1.9691 1.9714 413.6561 414.2432 0.0891 -1.0000 -1.0000 5948566 1576267170.00 151.5679 59.9986 32.0000 1.9692 1.9715 413.6793 414.2669 0.0891 -1.0000 -1.0000 5948628 1576267170.10 151.5679 59.9986 32.0000 1.9709 1.9732 413.5267 414.1142 0.0891 -1.0000 -1.0000 5948691 1576267170.20 151.5679 59.9986 32.0000 1.9702 1.9725 413.6073 414.1942 0.0890 -1.0000 -1.0000 5949378 1576267170.30 151.5679 59.9986 32.0000 1.9689 1.9712 413.5439 414.1311 0.0890 -1.0000 -1.0000 5949457 1576267170.40 151.4953 59.9986 32.0000 1.9688 1.9711 413.5913 414.1779 0.0890 -1.0000 -1.0000 5949519 1576267170.50 151.4153 59.9986 32.0000 1.9695 1.9718 413.5651 414.1521 0.0890 -1.0000 -1.0000 5949581 1576267170.60 151.4153 59.9986 32.0000 1.9702 1.9725 413.5208 414.1081 0.0891 -1.0000 -1.0000 5949660 1576267170.70 151.4153 59.9986 32.0000 1.9700 1.9723 413.6651 414.2519 0.0890 -1.0000 -1.0000 5949722 1576267170.80 151.4153 59.9986 32.0000 1.9691 1.9714 413.6996 414.2875 0.0892 -1.0000 -1.0000 5949784 1576267170.90 151.4153 59.9986 32.0000 1.9689 1.9712 413.6477 414.2349 0.0890 -1.0000 -1.0000 5949847 1576267171.00 151.4929 59.9986 32.0000 1.9702 1.9725 413.4706 414.0573 0.0891 -1.0000 -1.0000 5949925 1576267171.10 151.4929 59.9986 32.0000 1.9699 1.9722 413.4659 414.0522 0.0889 -1.0000 -1.0000 5949988 1576267171.20 151.4929 59.9986 32.0000 1.9700 1.9723 413.5985 414.1846 0.0889 -1.0000 -1.0000 5950113 1576267171.30 151.4929 59.9986 32.0000 1.9692 1.9715 413.6556 414.2420 0.0889 -1.0000 -1.0000 5950175 1576267171.40 151.4929 59.9986 32.0000 1.9700 1.9723 413.4242 414.0103 0.0889 -1.0000 -1.0000 5950238 1576267171.50 151.5324 59.9986 32.0000 1.9698 1.9721 413.5451 414.1325 0.0891 -1.0000 -1.0000 5950331 1576267171.60 151.5378 59.9986 32.0000 1.9692 1.9715 413.5100 414.0968 0.0889 -1.0000 -1.0000 5950394 1576267171.70 151.5378 59.9986 32.0000 1.9692 1.9714 413.7044 414.2912 0.0890 -1.0000 -1.0000 5950628 1576267171.80 151.5378 59.9986 32.0000 1.9694 1.9717 413.6286 414.2170 0.0892 -1.0000 -1.0000 5950707 1576267171.90 151.5378 59.9986 32.0000 1.9690 1.9713 413.4533 414.0396 0.0889 -1.0000 -1.0000 5950769 1576267172.00 151.5378 59.9986 32.0000 1.9703 1.9726 413.4046 413.9911 0.0890 -1.0000 -1.0000 5950831 1576267172.10 151.4141 59.9986 32.0000 1.9700 1.9723 413.5130 414.1006 0.0891 -1.0000 -1.0000 5950894 1576267172.20 151.4141 59.9986 32.0000 1.9686 1.9709 413.6947 414.2822 0.0891 -1.0000 -1.0000 5950957 1576267172.30 151.4141 59.9986 32.0000 1.9697 1.9720 413.5626 414.1495 0.0890 -1.0000 -1.0000 5951144 1576267172.40 151.4141 59.9986 32.0000 1.9700 1.9723 413.4732 414.0592 0.0889 -1.0000 -1.0000 5951206 1576267172.50 151.4141 59.9986 32.0000 1.9690 1.9713 413.7397 414.3262 0.0890 -1.0000 -1.0000 5951269 1576267172.60 151.4141 59.9986 32.0000 1.9694 1.9717 413.7491 414.3368 0.0891 -1.0000 -1.0000 5951347 1576267172.70 151.4574 59.9986 32.0000 1.9696 1.9719 413.7067 414.2936 0.0890 -1.0000 -1.0000 5951410 1576267172.80 151.4574 59.9986 32.0000 1.9706 1.9729 413.4380 414.0248 0.0891 -1.0000 -1.0000 5951644 1576267172.90 151.4574 59.9986 32.0000 1.9697 1.9720 413.4998 414.0867 0.0890 -1.0000 -1.0000 5951722 1576267173.00 151.4574 59.9986 32.0000 1.9693 1.9716 413.8232 414.4101 0.0889 -1.0000 -1.0000 5951769 1576267173.10 151.4574 59.9986 32.0000 1.9684 1.9707 413.7242 414.3112 0.0891 -1.0000 -1.0000 5951831 1576267173.20 151.5435 59.9986 32.0000 1.9705 1.9728 413.5929 414.1799 0.0890 -1.0000 -1.0000 5951910 1576267173.30 151.5442 59.9986 32.0000 1.9700 1.9723 413.5179 414.1046 0.0890 -1.0000 -1.0000 5952175 1576267173.40 151.5442 59.9986 32.0000 1.9698 1.9721 413.5024 414.0884 0.0888 -1.0000 -1.0000 5952238 1576267173.50 151.5442 59.9986 32.0000 1.9696 1.9719 413.5268 414.1132 0.0890 -1.0000 -1.0000 5952300 1576267173.60 151.5442 59.9986 32.0000 1.9703 1.9726 413.5980 414.1862 0.0891 -1.0000 -1.0000 5952363 1576267173.70 151.5227 59.9986 32.0000 1.9697 1.9720 413.5294 414.1160 0.0891 -1.0000 -1.0000 5952441 1576267173.80 151.4325 59.9986 32.0000 1.9705 1.9728 413.5151 414.1018 0.0890 -1.0000 -1.0000 5952613 1576267173.90 151.4325 59.9986 32.0000 1.9695 1.9718 413.6153 414.2032 0.0891 -1.0000 -1.0000 5952675 1576267174.00 151.4325 59.9986 32.0000 1.9689 1.9712 413.6882 414.2751 0.0889 -1.0000 -1.0000 5952738 1576267174.10 151.4325 59.9986 32.0000 1.9694 1.9717 413.5959 414.1838 0.0892 -1.0000 -1.0000 5952816 1576267174.20 151.4325 59.9986 32.0000 1.9701 1.9724 413.4885 414.0752 0.0891 -1.0000 -1.0000 5952878 1576267174.30 151.4416 59.9986 32.0000 1.9708 1.9732 413.5287 414.1157 0.0890 -1.0000 -1.0000 5953113 1576267174.40 151.4416 59.9986 32.0000 1.9690 1.9713 413.6890 414.2757 0.0890 -1.0000 -1.0000 5953191 1576267174.50 151.4416 59.9986 32.0000 1.9691 1.9714 413.7069 414.2938 0.0889 -1.0000 -1.0000 5953253 1576267174.60 151.4416 59.9986 32.0000 1.9697 1.9720 413.6116 414.1981 0.0890 -1.0000 -1.0000 5953316 1576267174.70 151.4416 59.9986 32.0000 1.9701 1.9724 413.5167 414.1036 0.0890 -1.0000 -1.0000 5953378 1576267174.80 151.5700 59.9982 32.0000 1.9698 1.9721 413.5551 414.1404 0.0889 -1.0000 -1.0000 5953441 1576267174.90 151.5780 59.9982 32.0000 1.9694 1.9717 413.6908 414.2776 0.0889 -1.0000 -1.0000 5954144 1576267175.00 151.5780 59.9982 32.0000 1.9697 1.9720 413.7005 414.2869 0.0889 -1.0000 -1.0000 5954206 1576267175.10 151.5780 59.9982 32.0000 1.9703 1.9726 413.4575 414.0439 0.0890 -1.0000 -1.0000 5954269 1576267175.20 151.5780 59.9982 32.0000 1.9696 1.9719 413.5875 414.1747 0.0890 -1.0000 -1.0000 5954347 1576267175.30 151.5443 59.9982 32.0000 1.9692 1.9715 413.6347 414.2222 0.0891 -1.0000 -1.0000 5954409 1576267175.40 151.3812 59.9982 32.0000 1.9691 1.9714 413.6952 414.2814 0.0889 -1.0000 -1.0000 5954472 1576267175.50 151.3812 59.9982 32.0000 1.9696 1.9719 413.4872 414.0743 0.0891 -1.0000 -1.0000 5954550 1576267175.60 151.3812 59.9982 32.0000 1.9697 1.9720 413.5127 414.1002 0.0891 -1.0000 -1.0000 5954597 1576267175.70 151.3812 59.9982 32.0000 1.9696 1.9719 413.6717 414.2591 0.0890 -1.0000 -1.0000 5954675 1576267175.80 151.3812 59.9982 32.0000 1.9695 1.9718 413.6515 414.2378 0.0890 -1.0000 -1.0000 5954738 1576267175.90 151.4759 59.9982 32.0000 1.9699 1.9722 413.4694 414.0565 0.0891 -1.0000 -1.0000 5954925 1576267176.00 151.4759 59.9982 32.0000 1.9699 1.9722 413.6114 414.1977 0.0889 -1.0000 -1.0000 5954988 1576267176.10 151.4759 59.9982 32.0000 1.9689 1.9712 413.7052 414.2936 0.0891 -1.0000 -1.0000 5955066 1576267176.20 151.4759 59.9982 32.0000 1.9704 1.9727 413.5378 414.1245 0.0890 -1.0000 -1.0000 5955128 1576267176.30 151.4759 59.9982 32.0000 1.9700 1.9723 413.5769 414.1636 0.0890 -1.0000 -1.0000 5955207 1576267176.40 151.5135 59.9982 32.0000 1.9693 1.9716 413.5026 414.0889 0.0889 -1.0000 -1.0000 5955394 1576267176.50 151.5448 59.9982 32.0000 1.9692 1.9715 413.6335 414.2206 0.0891 -1.0000 -1.0000 5955457 1576267176.60 151.5448 59.9982 32.0000 1.9692 1.9715 413.6169 414.2046 0.0891 -1.0000 -1.0000 5955519 1576267176.70 151.5448 59.9982 32.0000 1.9704 1.9727 413.5186 414.1048 0.0889 -1.0000 -1.0000 5955581 1576267176.80 151.5448 59.9982 32.0000 1.9697 1.9720 413.3925 413.9783 0.0889 -1.0000 -1.0000 5955660 1576267176.90 151.5448 59.9982 32.0000 1.9696 1.9719 413.5522 414.1405 0.0892 -1.0000 -1.0000 5955863 1576267177.00 151.5002 59.9982 32.0000 1.9685 1.9708 413.6542 414.2417 0.0891 -1.0000 -1.0000 5955925 1576267177.10 151.5002 59.9982 32.0000 1.9698 1.9721 413.5420 414.1294 0.0891 -1.0000 -1.0000 5955988 1576267177.20 151.5002 59.9982 32.0000 1.9704 1.9727 413.4346 414.0212 0.0890 -1.0000 -1.0000 5956066 1576267177.30 151.5002 59.9982 32.0000 1.9692 1.9715 413.5986 414.1854 0.0890 -1.0000 -1.0000 5956128 1576267177.40 151.5002 59.9982 32.0000 1.9694 1.9717 413.7129 414.3001 0.0891 -1.0000 -1.0000 5956363 1576267177.50 151.4665 59.9982 32.0000 1.9692 1.9715 413.7173 414.3047 0.0891 -1.0000 -1.0000 5956441 1576267177.60 151.4608 59.9982 32.0000 1.9698 1.9721 413.5726 414.1604 0.0892 -1.0000 -1.0000 5956503 1576267177.70 151.4608 59.9982 32.0000 1.9706 1.9729 413.4669 414.0538 0.0890 -1.0000 -1.0000 5956566 1576267177.80 151.4608 59.9982 32.0000 1.9705 1.9728 413.4265 414.0134 0.0891 -1.0000 -1.0000 5956644 1576267177.90 151.4608 59.9982 32.0000 1.9698 1.9721 413.7950 414.3827 0.0890 -1.0000 -1.0000 5957378 1576267178.00 151.4608 59.9982 32.0000 1.9698 1.9721 413.7651 414.3531 0.0893 -1.0000 -1.0000 5957441 1576267178.10 151.5285 59.9982 32.0000 1.9704 1.9727 413.5054 414.0923 0.0890 -1.0000 -1.0000 5957519 1576267178.20 151.5285 59.9982 32.0000 1.9700 1.9723 413.4494 414.0352 0.0889 -1.0000 -1.0000 5957581 1576267178.30 151.5285 59.9982 32.0000 1.9694 1.9717 413.5578 414.1442 0.0890 -1.0000 -1.0000 5957660 1576267178.40 151.5285 59.9982 32.0000 1.9696 1.9719 413.6865 414.2731 0.0890 -1.0000 -1.0000 5957722 1576267178.50 151.5285 59.9982 32.0000 1.9700 1.9723 413.4834 414.0711 0.0891 -1.0000 -1.0000 5957784 1576267178.60 151.5695 59.9982 32.0000 1.9699 1.9722 413.4248 414.0108 0.0889 -1.0000 -1.0000 5957863 1576267178.70 151.5695 59.9982 32.0000 1.9696 1.9719 413.5531 414.1399 0.0890 -1.0000 -1.0000 5957925 1576267178.80 151.5695 59.9982 32.0000 1.9686 1.9709 413.5997 414.1869 0.0891 -1.0000 -1.0000 5957988 1576267178.90 151.5695 59.9982 32.0000 1.9697 1.9720 413.5610 414.1486 0.0891 -1.0000 -1.0000 5958066 1576267179.00 151.5695 59.9982 32.0000 1.9704 1.9727 413.5317 414.1196 0.0892 -1.0000 -1.0000 5958128 1576267179.10 151.5157 59.9982 32.0000 1.9706 1.9729 413.4111 413.9982 0.0891 -1.0000 -1.0000 5958191 1576267179.20 151.4820 59.9982 32.0000 1.9704 1.9727 413.6023 414.1901 0.0892 -1.0000 -1.0000 5958253 1576267179.30 151.4820 59.9982 32.0000 1.9695 1.9718 413.6131 414.2007 0.0891 -1.0000 -1.0000 5958316 1576267179.40 151.4820 59.9982 32.0000 1.9706 1.9729 413.4974 414.0850 0.0891 -1.0000 -1.0000 5958378 1576267179.50 151.4820 59.9982 32.0000 1.9706 1.9729 413.5269 414.1149 0.0892 -1.0000 -1.0000 5958456 1576267179.60 151.4820 59.9982 32.0000 1.9692 1.9715 413.6658 414.2531 0.0890 -1.0000 -1.0000 5958628 1576267179.70 151.5190 59.9984 32.0000 1.9697 1.9721 413.7353 414.3226 0.0890 -1.0000 -1.0000 5958691 1576267179.80 151.5190 59.9984 32.0000 1.9693 1.9716 413.7238 414.3103 0.0889 -1.0000 -1.0000 5958769 1576267179.90 151.5190 59.9984 32.0000 1.9704 1.9727 413.4870 414.0735 0.0889 -1.0000 -1.0000 5958831 1576267180.00 151.5190 59.9984 32.0000 1.9698 1.9721 413.4231 414.0093 0.0890 -1.0000 -1.0000 5958894 1576267180.10 151.5190 59.9984 32.0000 1.9691 1.9714 413.5885 414.1763 0.0892 -1.0000 -1.0000 5958956 1576267180.20 151.5190 59.9984 32.0000 1.9690 1.9713 413.6741 414.2617 0.0890 -1.0000 -1.0000 5959019 1576267180.30 151.5013 59.9984 32.0000 1.9696 1.9719 413.6513 414.2378 0.0890 -1.0000 -1.0000 5959097 1576267180.40 151.4962 59.9984 32.0000 1.9696 1.9719 413.5032 414.0906 0.0891 -1.0000 -1.0000 5959159 1576267180.50 151.4962 59.9984 32.0000 1.9694 1.9717 413.6046 414.1920 0.0891 -1.0000 -1.0000 5959394 1576267180.60 151.4962 59.9984 32.0000 1.9694 1.9718 413.6893 414.2767 0.0891 -1.0000 -1.0000 5959457 1576267180.70 151.4962 59.9984 32.0000 1.9688 1.9711 413.5264 414.1138 0.0891 -1.0000 -1.0000 5959519 1576267180.80 151.4962 59.9984 32.0000 1.9699 1.9722 413.3920 413.9794 0.0891 -1.0000 -1.0000 5959581 1576267180.90 151.4207 59.9984 32.0000 1.9695 1.9718 413.4698 414.0569 0.0890 -1.0000 -1.0000 5959659 1576267181.00 151.4207 59.9984 32.0000 1.9699 1.9722 413.5348 414.1215 0.0890 -1.0000 -1.0000 5959941 1576267181.10 151.4207 59.9984 32.0000 1.9693 1.9716 413.6149 414.2041 0.0893 -1.0000 -1.0000