12/13/2019 22:00 Picarro Gas Sampler (SN: 666) 0000050 1576274381.00 151.4378 59.9984 32.0000 1.9727 1.9750 413.8000 414.3965 0.0904 -1.0000 -1.0000 0000113 1576274381.10 151.4378 59.9984 32.0000 1.9720 1.9743 414.0070 414.6022 0.0902 -1.0000 -1.0000 0000175 1576274381.20 151.4378 59.9984 32.0000 1.9721 1.9744 413.8671 414.4628 0.0903 -1.0000 -1.0000 0000284 1576274381.30 151.5346 59.9984 32.0000 1.9724 1.9747 413.7569 414.3537 0.0904 -1.0000 -1.0000 0000363 1576274381.40 151.5346 59.9984 32.0000 1.9731 1.9755 413.6758 414.2712 0.0902 -1.0000 -1.0000 0000425 1576274381.50 151.5346 59.9984 32.0000 1.9725 1.9748 413.8087 414.4042 0.0903 -1.0000 -1.0000 0000503 1576274381.60 151.5346 59.9984 32.0000 1.9719 1.9742 413.8927 414.4888 0.0903 -1.0000 -1.0000 0000566 1576274381.70 151.5346 59.9984 32.0000 1.9718 1.9742 413.9464 414.5425 0.0904 -1.0000 -1.0000 0000628 1576274381.80 151.4989 59.9984 32.0000 1.9718 1.9741 414.0021 414.5985 0.0904 -1.0000 -1.0000 0000706 1576274381.90 151.4989 59.9984 32.0000 1.9724 1.9747 413.7127 414.3090 0.0904 -1.0000 -1.0000 0000769 1576274382.00 151.4989 59.9984 32.0000 1.9721 1.9744 413.8528 414.4492 0.0904 -1.0000 -1.0000 0001191 1576274382.10 151.4989 59.9984 32.0000 1.9715 1.9738 414.0377 414.6335 0.0902 -1.0000 -1.0000 0001269 1576274382.20 151.4989 59.9984 32.0000 1.9718 1.9741 413.9119 414.5084 0.0903 -1.0000 -1.0000 0001331 1576274382.30 151.4989 59.9984 32.0000 1.9727 1.9750 413.6879 414.2830 0.0903 -1.0000 -1.0000 0001409 1576274382.40 151.4989 59.9984 32.0000 1.9723 1.9746 413.8651 414.4609 0.0903 -1.0000 -1.0000 0001472 1576274382.50 151.4989 59.9984 32.0000 1.9715 1.9738 413.8696 414.4651 0.0903 -1.0000 -1.0000 0001691 1576274382.60 151.4989 59.9984 32.0000 1.9716 1.9740 413.9521 414.5494 0.0905 -1.0000 -1.0000 0001769 1576274382.70 151.4989 59.9984 32.0000 1.9730 1.9753 413.8044 414.3999 0.0902 -1.0000 -1.0000 0001831 1576274382.80 151.4989 59.9984 32.0000 1.9728 1.9752 413.7426 414.3376 0.0903 -1.0000 -1.0000 0001894 1576274382.90 151.4630 59.9984 32.0000 1.9728 1.9751 413.8766 414.4733 0.0904 -1.0000 -1.0000 0001972 1576274383.00 151.4630 59.9984 32.0000 1.9726 1.9749 413.8724 414.4685 0.0904 -1.0000 -1.0000 0002144 1576274383.10 151.4630 59.9984 32.0000 1.9732 1.9756 413.8133 414.4097 0.0904 -1.0000 -1.0000 0002206 1576274383.20 151.4630 59.9984 32.0000 1.9726 1.9749 413.6532 414.2483 0.0903 -1.0000 -1.0000 0002284 1576274383.30 151.4630 59.9984 32.0000 1.9719 1.9743 413.7624 414.3581 0.0903 -1.0000 -1.0000 0002347 1576274383.40 151.4630 59.9984 32.0000 1.9712 1.9735 414.0241 414.6211 0.0905 -1.0000 -1.0000 0002409 1576274383.50 151.5271 59.9984 32.0000 1.9725 1.9748 413.8845 414.4812 0.0905 -1.0000 -1.0000 0002488 1576274383.60 151.5417 59.9984 32.0000 1.9727 1.9750 413.7847 414.3808 0.0903 -1.0000 -1.0000 0002550 1576274383.70 151.5417 59.9984 32.0000 1.9729 1.9752 413.6956 414.2918 0.0904 -1.0000 -1.0000 0002613 1576274383.80 151.5417 59.9984 32.0000 1.9718 1.9741 413.8494 414.4452 0.0903 -1.0000 -1.0000 0002675 1576274383.90 151.5417 59.9984 32.0000 1.9714 1.9738 413.9298 414.5256 0.0903 -1.0000 -1.0000 0002738 1576274384.00 151.5417 59.9984 32.0000 1.9715 1.9738 413.9518 414.5494 0.0905 -1.0000 -1.0000 0002816 1576274384.10 151.4629 59.9984 32.0000 1.9723 1.9746 413.8231 414.4192 0.0904 -1.0000 -1.0000 0002878 1576274384.20 151.4629 59.9984 32.0000 1.9723 1.9746 413.7898 414.3857 0.0903 -1.0000 -1.0000 0002941 1576274384.30 151.4629 59.9984 32.0000 1.9718 1.9741 413.8882 414.4845 0.0904 -1.0000 -1.0000 0003019 1576274384.40 151.4629 59.9984 32.0000 1.9715 1.9738 413.9103 414.5069 0.0905 -1.0000 -1.0000 0003081 1576274384.50 151.4629 59.9984 32.0000 1.9727 1.9751 413.7946 414.3917 0.0905 -1.0000 -1.0000 0003457 1576274384.60 151.4629 59.9984 32.0000 1.9730 1.9754 413.7224 414.3195 0.0905 -1.0000 -1.0000 0003534 1576274384.70 151.4576 59.9985 32.0000 1.9724 1.9747 413.8115 414.4072 0.0903 -1.0000 -1.0000 0003597 1576274384.80 151.4434 59.9986 32.0000 1.9725 1.9748 413.9953 414.5918 0.0904 -1.0000 -1.0000 0003660 1576274384.90 151.4434 59.9986 32.0000 1.9727 1.9751 413.9909 414.5879 0.0904 -1.0000 -1.0000 0003738 1576274385.00 151.4434 59.9986 32.0000 1.9723 1.9746 413.7187 414.3148 0.0904 -1.0000 -1.0000 0003847 1576274385.10 151.4434 59.9986 32.0000 1.9726 1.9750 413.7085 414.3041 0.0903 -1.0000 -1.0000 0004206 1576274385.20 151.4434 59.9986 32.0000 1.9723 1.9746 413.7476 414.3437 0.0904 -1.0000 -1.0000 0004284 1576274385.30 151.5452 59.9986 32.0000 1.9718 1.9742 413.9610 414.5578 0.0904 -1.0000 -1.0000 0004347 1576274385.40 151.5452 59.9986 32.0000 1.9717 1.9740 413.8443 414.4405 0.0903 -1.0000 -1.0000 0004409 1576274385.50 151.5452 59.9986 32.0000 1.9726 1.9749 413.7893 414.3849 0.0903 -1.0000 -1.0000 0004488 1576274385.60 151.5452 59.9986 32.0000 1.9723 1.9747 413.7877 414.3827 0.0902 -1.0000 -1.0000 0004550 1576274385.70 151.5452 59.9986 32.0000 1.9718 1.9741 413.8712 414.4675 0.0904 -1.0000 -1.0000 0004613 1576274385.80 151.5509 59.9986 32.0000 1.9717 1.9740 413.9646 414.5604 0.0903 -1.0000 -1.0000 0004675 1576274385.90 151.5581 59.9986 32.0000 1.9717 1.9740 413.9116 414.5075 0.0903 -1.0000 -1.0000 0004738 1576274386.00 151.5581 59.9986 32.0000 1.9725 1.9749 413.7111 414.3067 0.0903 -1.0000 -1.0000 0004816 1576274386.10 151.5581 59.9986 32.0000 1.9727 1.9750 413.6457 414.2417 0.0904 -1.0000 -1.0000 0004957 1576274386.20 151.5581 59.9986 32.0000 1.9724 1.9748 413.7423 414.3390 0.0904 -1.0000 -1.0000 0005019 1576274386.30 151.5581 59.9986 32.0000 1.9717 1.9740 413.9172 414.5127 0.0902 -1.0000 -1.0000 0005082 1576274386.40 151.4716 59.9986 32.0000 1.9722 1.9745 413.7775 414.3729 0.0903 -1.0000 -1.0000 0005144 1576274386.50 151.4716 59.9986 32.0000 1.9723 1.9746 413.7034 414.2996 0.0904 -1.0000 -1.0000 0005206 1576274386.60 151.4716 59.9986 32.0000 1.9725 1.9749 413.7929 414.3886 0.0903 -1.0000 -1.0000 0005457 1576274386.70 151.4716 59.9986 32.0000 1.9726 1.9749 413.9085 414.5051 0.0904 -1.0000 -1.0000 0005503 1576274386.80 151.4716 59.9986 32.0000 1.9720 1.9743 413.8834 414.4795 0.0904 -1.0000 -1.0000 0005566 1576274386.90 151.4769 59.9986 32.0000 1.9722 1.9746 413.7848 414.3807 0.0903 -1.0000 -1.0000 0005644 1576274387.00 151.4915 59.9986 32.0000 1.9730 1.9753 413.6838 414.2798 0.0904 -1.0000 -1.0000 0005706 1576274387.10 151.4915 59.9986 32.0000 1.9710 1.9733 413.7473 414.3428 0.0902 -1.0000 -1.0000 0005941 1576274387.20 151.4915 59.9986 32.0000 1.9715 1.9738 413.8983 414.4941 0.0903 -1.0000 -1.0000 0006019 1576274387.30 151.4915 59.9986 32.0000 1.9720 1.9743 413.9264 414.5230 0.0904 -1.0000 -1.0000 0006082 1576274387.40 151.4915 59.9986 32.0000 1.9715 1.9738 413.9401 414.5351 0.0901 -1.0000 -1.0000 0006144 1576274387.50 151.5531 59.9986 32.0000 1.9721 1.9744 413.6480 414.2428 0.0903 -1.0000 -1.0000 0006206 1576274387.60 151.5732 59.9986 32.0000 1.9725 1.9749 413.7221 414.3182 0.0904 -1.0000 -1.0000 0006722 1576274387.70 151.5732 59.9986 32.0000 1.9723 1.9747 413.8839 414.4793 0.0902 -1.0000 -1.0000 0006784 1576274387.80 151.5732 59.9986 32.0000 1.9719 1.9743 413.9382 414.5345 0.0904 -1.0000 -1.0000 0006863 1576274387.90 151.5732 59.9986 32.0000 1.9725 1.9748 413.7931 414.3889 0.0903 -1.0000 -1.0000 0006925 1576274388.00 151.5732 59.9986 32.0000 1.9730 1.9753 413.7057 414.3009 0.0902 -1.0000 -1.0000 0006988 1576274388.10 151.5659 59.9986 32.0000 1.9729 1.9753 413.7492 414.3449 0.0903 -1.0000 -1.0000 0007347 1576274388.20 151.5659 59.9986 32.0000 1.9727 1.9750 413.8787 414.4748 0.0903 -1.0000 -1.0000 0007409 1576274388.30 151.5659 59.9986 32.0000 1.9725 1.9749 413.9208 414.5172 0.0904 -1.0000 -1.0000 0007488 1576274388.40 151.5659 59.9986 32.0000 1.9724 1.9747 413.7707 414.3657 0.0903 -1.0000 -1.0000 0007550 1576274388.50 151.5659 59.9986 32.0000 1.9730 1.9753 413.6664 414.2626 0.0904 -1.0000 -1.0000 0007613 1576274388.60 151.4686 59.9986 32.0000 1.9726 1.9750 413.8281 414.4247 0.0904 -1.0000 -1.0000 0008191 1576274388.70 151.4686 59.9986 32.0000 1.9720 1.9743 413.9563 414.5531 0.0904 -1.0000 -1.0000 0008253 1576274388.80 151.4686 59.9986 32.0000 1.9727 1.9751 413.9705 414.5664 0.0903 -1.0000 -1.0000 0008316 1576274388.90 151.4686 59.9986 32.0000 1.9722 1.9746 413.8300 414.4262 0.0903 -1.0000 -1.0000 0008409 1576274389.00 151.4686 59.9986 32.0000 1.9725 1.9749 413.6849 414.2803 0.0903 -1.0000 -1.0000 0008472 1576274389.10 151.5037 59.9986 32.0000 1.9718 1.9742 413.8090 414.4047 0.0903 -1.0000 -1.0000 0008534 1576274389.20 151.5037 59.9986 32.0000 1.9718 1.9741 413.9420 414.5387 0.0905 -1.0000 -1.0000 0008597 1576274389.30 151.5037 59.9986 32.0000 1.9731 1.9755 413.9403 414.5365 0.0904 -1.0000 -1.0000 0008675 1576274389.40 151.5037 59.9986 32.0000 1.9730 1.9753 413.7863 414.3822 0.0903 -1.0000 -1.0000 0008738 1576274389.50 151.5037 59.9986 32.0000 1.9731 1.9755 413.7308 414.3269 0.0904 -1.0000 -1.0000 0008800 1576274389.60 151.5037 59.9986 32.0000 1.9730 1.9754 413.7340 414.3292 0.0902 -1.0000 -1.0000 0008863 1576274389.70 151.5645 59.9983 32.0000 1.9723 1.9746 413.8605 414.4558 0.0903 -1.0000 -1.0000 0008925 1576274389.80 151.5645 59.9983 32.0000 1.9719 1.9742 413.8071 414.4026 0.0903 -1.0000 -1.0000 0009003 1576274389.90 151.5645 59.9983 32.0000 1.9728 1.9751 413.7926 414.3891 0.0904 -1.0000 -1.0000 0009066 1576274390.00 151.5645 59.9983 32.0000 1.9724 1.9748 413.7574 414.3541 0.0904 -1.0000 -1.0000 0009128 1576274390.10 151.5645 59.9983 32.0000 1.9716 1.9739 413.8808 414.4770 0.0903 -1.0000 -1.0000 0009206 1576274390.20 151.5645 59.9983 32.0000 1.9719 1.9742 413.8881 414.4823 0.0901 -1.0000 -1.0000 0009269 1576274390.30 151.5645 59.9983 32.0000 1.9717 1.9741 413.9380 414.5340 0.0903 -1.0000 -1.0000 0009332 1576274390.40 151.5087 59.9983 32.0000 1.9726 1.9749 413.7579 414.3538 0.0903 -1.0000 -1.0000 0009394 1576274390.50 151.5087 59.9983 32.0000 1.9732 1.9755 413.6656 414.2613 0.0903 -1.0000 -1.0000 0009457 1576274390.60 151.5087 59.9983 32.0000 1.9728 1.9752 413.8898 414.4856 0.0903 -1.0000 -1.0000 0009534 1576274390.70 151.5087 59.9983 32.0000 1.9723 1.9746 413.9630 414.5585 0.0902 -1.0000 -1.0000 0009925 1576274390.80 151.5087 59.9983 32.0000 1.9724 1.9747 413.8722 414.4675 0.0902 -1.0000 -1.0000 0009988 1576274390.90 151.5087 59.9983 32.0000 1.9723 1.9746 413.7920 414.3878 0.0903 -1.0000 -1.0000 0010066 1576274391.00 151.5087 59.9983 32.0000 1.9721 1.9744 413.8496 414.4449 0.0902 -1.0000 -1.0000 0010128 1576274391.10 151.5087 59.9983 32.0000 1.9716 1.9739 413.9159 414.5127 0.0904 -1.0000 -1.0000 0010191 1576274391.20 151.5087 59.9983 32.0000 1.9722 1.9746 413.8931 414.4897 0.0904 -1.0000 -1.0000 0010269 1576274391.30 151.5087 59.9983 32.0000 1.9730 1.9753 413.7781 414.3728 0.0902 -1.0000 -1.0000 0010331 1576274391.40 151.5087 59.9983 32.0000 1.9727 1.9750 413.6751 414.2705 0.0903 -1.0000 -1.0000 0010394 1576274391.50 151.5478 59.9983 32.0000 1.9726 1.9750 413.7311 414.3264 0.0903 -1.0000 -1.0000 0010472 1576274391.60 151.5512 59.9983 32.0000 1.9718 1.9742 413.9255 414.5221 0.0904 -1.0000 -1.0000 0010534 1576274391.70 151.5512 59.9983 32.0000 1.9717 1.9740 413.9754 414.5713 0.0903 -1.0000 -1.0000 0010988 1576274391.80 151.5512 59.9983 32.0000 1.9717 1.9740 413.8310 414.4264 0.0903 -1.0000 -1.0000 0011050 1576274391.90 151.5512 59.9983 32.0000 1.9726 1.9750 413.7925 414.3883 0.0903 -1.0000 -1.0000 0011113 1576274392.00 151.5512 59.9983 32.0000 1.9726 1.9749 413.7659 414.3611 0.0903 -1.0000 -1.0000 0011175 1576274392.10 151.5512 59.9983 32.0000 1.9721 1.9745 413.9758 414.5719 0.0903 -1.0000 -1.0000 0011253 1576274392.20 151.5114 59.9983 32.0000 1.9718 1.9741 413.9218 414.5172 0.0902 -1.0000 -1.0000 0011675 1576274392.30 151.5114 59.9983 32.0000 1.9726 1.9749 413.6704 414.2662 0.0904 -1.0000 -1.0000 0011753 1576274392.40 151.5114 59.9983 32.0000 1.9730 1.9753 413.7298 414.3252 0.0902 -1.0000 -1.0000 0011816 1576274392.50 151.5114 59.9983 32.0000 1.9719 1.9743 413.7097 414.3058 0.0904 -1.0000 -1.0000 0011894 1576274392.60 151.5114 59.9983 32.0000 1.9715 1.9738 413.9475 414.5431 0.0903 -1.0000 -1.0000 0012003 1576274392.70 151.4223 59.9983 32.0000 1.9718 1.9742 413.9410 414.5363 0.0902 -1.0000 -1.0000 0012066 1576274392.80 151.4223 59.9983 32.0000 1.9733 1.9756 413.7898 414.3855 0.0903 -1.0000 -1.0000 0012128 1576274392.90 151.4223 59.9983 32.0000 1.9727 1.9751 413.7096 414.3054 0.0903 -1.0000 -1.0000 0012191 1576274393.00 151.4223 59.9983 32.0000 1.9722 1.9745 413.7634 414.3592 0.0903 -1.0000 -1.0000 0012253 1576274393.10 151.4223 59.9983 32.0000 1.9723 1.9747 413.9079 414.5041 0.0903 -1.0000 -1.0000 0012316 1576274393.20 151.4309 59.9983 32.0000 1.9723 1.9746 413.7832 414.3784 0.0903 -1.0000 -1.0000 0012394 1576274393.30 151.5304 59.9983 32.0000 1.9729 1.9752 413.6967 414.2923 0.0903 -1.0000 -1.0000 0012457 1576274393.40 151.5304 59.9983 32.0000 1.9725 1.9748 413.7742 414.3692 0.0903 -1.0000 -1.0000 0012519 1576274393.50 151.5304 59.9983 32.0000 1.9715 1.9739 413.9340 414.5306 0.0904 -1.0000 -1.0000 0012597 1576274393.60 151.5304 59.9983 32.0000 1.9716 1.9739 413.9862 414.5819 0.0903 -1.0000 -1.0000 0012660 1576274393.70 151.5304 59.9983 32.0000 1.9729 1.9752 413.8184 414.4140 0.0903 -1.0000 -1.0000 0012722 1576274393.80 151.5304 59.9983 32.0000 1.9726 1.9749 413.6956 414.2915 0.0904 -1.0000 -1.0000 0012800 1576274393.90 151.3819 59.9983 32.0000 1.9724 1.9748 413.7580 414.3529 0.0902 -1.0000 -1.0000 0012863 1576274394.00 151.3819 59.9983 32.0000 1.9712 1.9735 413.7985 414.3933 0.0902 -1.0000 -1.0000 0012925 1576274394.10 151.3819 59.9983 32.0000 1.9712 1.9736 413.9332 414.5281 0.0901 -1.0000 -1.0000 0013003 1576274394.20 151.3819 59.9983 32.0000 1.9725 1.9748 413.7504 414.3448 0.0901 -1.0000 -1.0000 0013066 1576274394.30 151.3819 59.9983 32.0000 1.9723 1.9746 413.7207 414.3157 0.0903 -1.0000 -1.0000 0013425 1576274394.40 151.3819 59.9983 32.0000 1.9720 1.9743 413.7592 414.3558 0.0905 -1.0000 -1.0000 0013488 1576274394.50 151.3819 59.9983 32.0000 1.9719 1.9743 413.8908 414.4861 0.0902 -1.0000 -1.0000 0013550 1576274394.60 151.3819 59.9983 32.0000 1.9728 1.9752 413.8519 414.4471 0.0902 -1.0000 -1.0000 0013613 1576274394.70 151.3819 59.9983 32.0000 1.9722 1.9745 413.6881 414.2830 0.0902 -1.0000 -1.0000 0013675 1576274394.80 151.3819 59.9983 32.0000 1.9724 1.9747 413.6159 414.2122 0.0904 -1.0000 -1.0000 0013941 1576274394.90 151.3819 59.9983 32.0000 1.9723 1.9746 413.7095 414.3058 0.0904 -1.0000 -1.0000 0014003 1576274395.00 151.3940 59.9984 32.0000 1.9711 1.9734 413.8227 414.4189 0.0903 -1.0000 -1.0000 0014066 1576274395.10 151.4542 59.9989 32.0000 1.9717 1.9741 413.9246 414.5207 0.0904 -1.0000 -1.0000 0014128 1576274395.20 151.4542 59.9989 32.0000 1.9716 1.9740 413.9521 414.5490 0.0904 -1.0000 -1.0000 0014206 1576274395.30 151.4542 59.9989 32.0000 1.9721 1.9744 413.7708 414.3672 0.0904 -1.0000 -1.0000 0014425 1576274395.40 151.4542 59.9989 32.0000 1.9722 1.9746 413.7188 414.3145 0.0903 -1.0000 -1.0000 0014488 1576274395.50 151.4542 59.9989 32.0000 1.9714 1.9737 413.8717 414.4682 0.0904 -1.0000 -1.0000 0014566 1576274395.60 151.4542 59.9989 32.0000 1.9722 1.9745 413.8975 414.4934 0.0903 -1.0000 -1.0000 0014628 1576274395.70 151.4787 59.9989 32.0000 1.9727 1.9750 413.6690 414.2649 0.0904 -1.0000 -1.0000 0014691 1576274395.80 151.4787 59.9989 32.0000 1.9723 1.9746 413.6915 414.2872 0.0903 -1.0000 -1.0000 0014925 1576274395.90 151.4787 59.9989 32.0000 1.9714 1.9737 413.7858 414.3813 0.0903 -1.0000 -1.0000 0014988 1576274396.00 151.4787 59.9989 32.0000 1.9710 1.9734 413.9101 414.5064 0.0903 -1.0000 -1.0000 0015050 1576274396.10 151.4787 59.9989 32.0000 1.9722 1.9745 413.7815 414.3768 0.0902 -1.0000 -1.0000 0015128 1576274396.20 151.4438 59.9989 32.0000 1.9722 1.9745 413.7540 414.3498 0.0903 -1.0000 -1.0000 0015191 1576274396.30 151.3768 59.9989 32.0000 1.9724 1.9747 413.5848 414.1801 0.0903 -1.0000 -1.0000 0015957 1576274396.40 151.3768 59.9989 32.0000 1.9714 1.9737 413.7926 414.3877 0.0902 -1.0000 -1.0000 0016019 1576274396.50 151.3768 59.9989 32.0000 1.9715 1.9738 413.7958 414.3909 0.0902 -1.0000 -1.0000 0016081 1576274396.60 151.3768 59.9989 32.0000 1.9722 1.9745 413.5949 414.1900 0.0902 -1.0000 -1.0000 0016160 1576274396.70 151.3768 59.9989 32.0000 1.9721 1.9744 413.6826 414.2770 0.0902 -1.0000 -1.0000 0016222 1576274396.80 151.4585 59.9989 32.0000 1.9715 1.9738 413.8859 414.4810 0.0902 -1.0000 -1.0000 0016284 1576274396.90 151.4585 59.9989 32.0000 1.9720 1.9743 413.9469 414.5418 0.0902 -1.0000 -1.0000 0016347 1576274397.00 151.4585 59.9989 32.0000 1.9708 1.9732 413.9395 414.5345 0.0901 -1.0000 -1.0000 0016409 1576274397.10 151.4585 59.9989 32.0000 1.9724 1.9748 413.6681 414.2628 0.0902 -1.0000 -1.0000 0016472 1576274397.20 151.4585 59.9989 32.0000 1.9722 1.9745 413.7380 414.3333 0.0903 -1.0000 -1.0000 0016550 1576274397.30 151.5021 59.9989 32.0000 1.9717 1.9741 413.8331 414.4285 0.0902 -1.0000 -1.0000 0016613 1576274397.40 151.5390 59.9989 32.0000 1.9715 1.9739 413.8542 414.4500 0.0903 -1.0000 -1.0000 0016675 1576274397.50 151.5390 59.9989 32.0000 1.9714 1.9738 413.8712 414.4673 0.0903 -1.0000 -1.0000 0016753 1576274397.60 151.5390 59.9989 32.0000 1.9723 1.9747 413.6897 414.2847 0.0902 -1.0000 -1.0000 0016816 1576274397.70 151.5390 59.9989 32.0000 1.9719 1.9742 413.8469 414.4420 0.0902 -1.0000 -1.0000 0016878 1576274397.80 151.5390 59.9989 32.0000 1.9715 1.9739 413.8717 414.4674 0.0903 -1.0000 -1.0000 0017144 1576274397.90 151.4920 59.9989 32.3333 1.9712 1.9735 413.9030 414.4986 0.0902 -1.0000 -1.0000 0017206 1576274398.00 151.3982 59.9989 33.0000 1.9718 1.9742 413.7461 414.3414 0.0902 -1.0000 -1.0000 0017284 1576274398.10 151.3982 59.9989 33.0000 1.9722 1.9746 413.6972 414.2924 0.0903 -1.0000 -1.0000 0017441 1576274398.20 151.3982 59.9989 33.0000 1.9727 1.9750 413.6155 414.2105 0.0902 -1.0000 -1.0000 0017503 1576274398.30 151.3982 59.9989 33.0000 1.9720 1.9744 413.8343 414.4286 0.0902 -1.0000 -1.0000 0017566 1576274398.40 151.3982 59.9989 33.0000 1.9718 1.9741 413.9749 414.5708 0.0903 -1.0000 -1.0000 0017753 1576274398.50 151.3982 59.9989 33.0000 1.9723 1.9747 413.8417 414.4375 0.0903 -1.0000 -1.0000 0017847 1576274398.60 151.3982 59.9989 33.0000 1.9728 1.9751 413.7511 414.3456 0.0902 -1.0000 -1.0000 0017909 1576274398.70 151.3982 59.9989 33.0000 1.9718 1.9741 413.8955 414.4914 0.0903 -1.0000 -1.0000 0017972 1576274398.80 151.3982 59.9989 33.0000 1.9713 1.9736 413.9299 414.5263 0.0904 -1.0000 -1.0000 0018034 1576274398.90 151.3982 59.9989 33.0000 1.9714 1.9738 413.8993 414.4961 0.0904 -1.0000 -1.0000 0018113 1576274399.00 151.6569 59.9989 33.0000 1.9726 1.9749 413.7568 414.3521 0.0902 -1.0000 -1.0000 0018175 1576274399.10 151.7135 59.9989 33.0000 1.9732 1.9755 413.6147 414.2102 0.0903 -1.0000 -1.0000 0018238 1576274399.20 151.7135 59.9989 33.0000 1.9734 1.9758 413.8753 414.4713 0.0903 -1.0000 -1.0000 0018316 1576274399.30 151.7135 59.9989 33.0000 1.9729 1.9753 413.9794 414.5751 0.0904 -1.0000 -1.0000 0018378 1576274399.40 151.7135 59.9989 33.0000 1.9736 1.9760 413.8430 414.4387 0.0902 -1.0000 -1.0000 0018441 1576274399.50 151.7135 59.9989 33.0000 1.9736 1.9760 413.7622 414.3579 0.0903 -1.0000 -1.0000 0018519 1576274399.60 151.7382 59.9989 33.0000 1.9736 1.9759 413.7513 414.3467 0.0903 -1.0000 -1.0000 0018581 1576274399.70 151.7382 59.9989 33.0000 1.9733 1.9757 413.8677 414.4625 0.0902 -1.0000 -1.0000 0018644 1576274399.80 151.7382 59.9989 33.0000 1.9730 1.9753 413.9181 414.5140 0.0903 -1.0000 -1.0000 0018706 1576274399.90 151.7382 59.9989 33.0000 1.9731 1.9754 413.6980 414.2932 0.0902 -1.0000 -1.0000 0019206 1576274400.00 151.7382 59.9989 33.0000 1.9737 1.9760 413.7522 414.3475 0.0902 -1.0000 -1.0000 0019269 1576274400.10 151.6552 59.9986 33.0000 1.9736 1.9759 413.7842 414.3794 0.0903 -1.0000 -1.0000 0019347 1576274400.20 151.6230 59.9985 33.0000 1.9730 1.9754 414.0020 414.5976 0.0902 -1.0000 -1.0000 0019394 1576274400.30 151.6230 59.9985 33.0000 1.9730 1.9754 414.0236 414.6187 0.0901 -1.0000 -1.0000 0019472 1576274400.40 151.6230 59.9985 33.0000 1.9735 1.9759 413.8513 414.4459 0.0902 -1.0000 -1.0000 0019534 1576274400.50 151.6230 59.9985 33.0000 1.9743 1.9766 413.7418 414.3374 0.0903 -1.0000 -1.0000 0019706 1576274400.60 151.6230 59.9985 33.0000 1.9736 1.9759 413.8494 414.4450 0.0902 -1.0000 -1.0000 0019784 1576274400.70 151.6230 59.9985 33.0000 1.9730 1.9754 413.9325 414.5272 0.0902 -1.0000 -1.0000 0019847 1576274400.80 151.7101 59.9985 33.0000 1.9727 1.9750 414.0315 414.6273 0.0903 -1.0000 -1.0000 0019909 1576274400.90 151.7101 59.9985 33.0000 1.9730 1.9753 413.7401 414.3355 0.0903 -1.0000 -1.0000 0019988 1576274401.00 151.7101 59.9985 33.0000 1.9743 1.9766 413.7555 414.3509 0.0901 -1.0000 -1.0000 0020160 1576274401.10 151.7101 59.9985 33.0000 1.9730 1.9754 413.7427 414.3372 0.0902 -1.0000 -1.0000 0020222 1576274401.20 151.7101 59.9985 33.0000 1.9725 1.9749 414.0257 414.6209 0.0902 -1.0000 -1.0000 0020300 1576274401.30 151.7101 59.9985 33.0000 1.9736 1.9760 414.0405 414.6363 0.0902 -1.0000 -1.0000 0020363 1576274401.40 151.7101 59.9985 33.0000 1.9730 1.9753 413.8451 414.4396 0.0901 -1.0000 -1.0000 0020425 1576274401.50 152.1292 59.9985 33.0000 1.9709 1.9733 411.8430 412.4343 0.0900 -1.0000 -1.0000 0020503 1576274401.60 152.1830 59.9985 33.0000 1.7395 1.7416 349.9466 350.4437 0.0885 -1.0000 -1.0000 0020566 1576274401.70 152.1830 59.9985 33.0000 0.9341 0.9351 185.3245 185.5777 0.0845 -1.0000 -1.0000 0020628 1576274401.80 152.1830 59.9985 33.0000 0.4972 0.4978 102.5748 102.7097 0.0825 -1.0000 -1.0000 0020738 1576274401.90 151.6188 59.9985 33.0000 0.5006 0.5012 105.0996 105.2377 0.0825 -1.0000 -1.0000 0020816 1576274402.00 151.6619 59.9985 33.0000 0.5818 0.5824 121.2982 121.4579 0.0826 -1.0000 -1.0000 0020909 1576274402.10 151.6619 59.9985 33.0000 0.6683 0.6690 138.9915 139.1745 0.0826 -1.0000 -1.0000 0020988 1576274402.20 151.6619 59.9985 33.0000 0.7526 0.7534 156.5137 156.7192 0.0822 -1.0000 -1.0000 0021050 1576274402.30 151.6619 59.9985 33.0000 0.8321 0.8330 173.0845 173.3105 0.0818 -1.0000 -1.0000 0021128 1576274402.40 151.6619 59.9985 33.0000 0.9081 0.9091 188.8070 189.0515 0.0810 -1.0000 -1.0000 0021191 1576274402.50 151.6619 59.9985 33.0000 0.9771 0.9782 202.9062 203.1652 0.0798 -1.0000 -1.0000 0021253 1576274402.60 151.6886 59.9985 33.0000 1.0320 1.0331 214.5048 214.7750 0.0787 -1.0000 -1.0000 0021316 1576274402.70 151.8246 59.9985 33.0000 1.0740 1.0751 223.2251 223.5012 0.0773 -1.0000 -1.0000 0021378 1576274402.80 151.8246 59.9985 33.0000 1.1049 1.1060 230.0331 230.3124 0.0758 -1.0000 -1.0000 0021441 1576274402.90 151.8246 59.9985 33.0000 1.1301 1.1313 235.1715 235.4530 0.0747 -1.0000 -1.0000 0021519 1576274403.00 151.8246 59.9985 33.0000 1.1485 1.1496 238.8890 239.1681 0.0731 -1.0000 -1.0000 0021738 1576274403.10 151.8246 59.9985 33.0000 1.1615 1.1626 241.8966 242.1750 0.0719 -1.0000 -1.0000 0021800 1576274403.20 151.8246 59.9985 33.0000 1.1728 1.1739 244.2177 244.4944 0.0708 -1.0000 -1.0000 0021878 1576274403.30 151.8246 59.9985 33.0000 1.1813 1.1824 245.8121 246.0854 0.0695 -1.0000 -1.0000 0021941 1576274403.40 151.8246 59.9985 33.0000 1.1865 1.1875 247.0631 247.3342 0.0686 -1.0000 -1.0000 0022003 1576274403.50 151.7112 59.9985 33.0000 1.1902 1.1912 247.9871 248.2546 0.0675 -1.0000 -1.0000 0022238 1576274403.60 151.7112 59.9985 33.0000 1.1927 1.1937 248.6730 248.9386 0.0667 -1.0000 -1.0000 0022300 1576274403.70 151.7112 59.9985 33.0000 1.1950 1.1960 248.9586 249.2209 0.0660 -1.0000 -1.0000 0022363 1576274403.80 151.7112 59.9985 33.0000 1.1962 1.1972 249.1402 249.4004 0.0654 -1.0000 -1.0000 0022441 1576274403.90 151.7112 59.9985 33.0000 1.1971 1.1981 249.4382 249.6955 0.0647 -1.0000 -1.0000 0022503 1576274404.00 151.5975 59.9985 33.0000 1.1967 1.1978 249.5684 249.8241 0.0641 -1.0000 -1.0000 0022738 1576274404.10 151.5975 59.9985 33.0000 1.1970 1.1980 249.5246 249.7781 0.0637 -1.0000 -1.0000 0022800 1576274404.20 151.5975 59.9985 33.0000 1.1977 1.1987 249.5009 249.7526 0.0631 -1.0000 -1.0000 0022878 1576274404.30 151.6373 59.9985 32.0000 1.1978 1.1988 249.6022 249.8521 0.0628 -1.0000 -1.0000 0022941 1576274404.40 151.6373 59.9985 32.0000 1.1972 1.1982 249.5806 249.8292 0.0623 -1.0000 -1.0000 0023003 1576274404.50 151.6373 59.9985 32.0000 1.1964 1.1974 249.5151 249.7619 0.0619 -1.0000 -1.0000 0023253 1576274404.60 151.6373 59.9985 32.0000 1.1965 1.1974 249.7271 249.9726 0.0616 -1.0000 -1.0000 0023316 1576274404.70 151.6373 59.9985 32.0000 1.1961 1.1971 250.0548 250.2996 0.0614 -1.0000 -1.0000 0023378 1576274404.80 151.5941 59.9985 32.0000 1.1948 1.1958 249.7474 249.9911 0.0612 -1.0000 -1.0000 0023457 1576274404.90 151.5865 59.9986 32.0000 1.1942 1.1952 249.1389 249.3812 0.0610 -1.0000 -1.0000 0023519 1576274405.00 151.5865 59.9986 32.0000 1.1930 1.1939 248.6604 248.9011 0.0607 -1.0000 -1.0000 0023581 1576274405.10 151.5865 59.9986 32.0000 1.1922 1.1932 248.3933 248.6326 0.0604 -1.0000 -1.0000 0023972 1576274405.20 151.5865 59.9986 32.0000 1.1913 1.1922 248.1713 248.4095 0.0601 -1.0000 -1.0000 0024050 1576274405.30 151.5865 59.9986 32.0000 1.1902 1.1911 248.1875 248.4251 0.0600 -1.0000 -1.0000 0024113 1576274405.40 151.5865 59.9986 32.0000 1.1902 1.1911 248.0979 248.3348 0.0599 -1.0000 -1.0000 0024175 1576274405.50 151.5865 59.9986 32.0000 1.1909 1.1918 248.0134 248.2499 0.0598 -1.0000 -1.0000 0024238 1576274405.60 151.5865 59.9986 32.0000 1.1894 1.1903 247.8829 248.1176 0.0593 -1.0000 -1.0000 0024925 1576274405.70 151.5865 59.9986 32.0000 1.1887 1.1896 247.8750 248.1092 0.0591 -1.0000 -1.0000 0025003 1576274405.80 151.5865 59.9986 32.0000 1.1882 1.1891 247.6744 247.9068 0.0589 -1.0000 -1.0000 0025081 1576274405.90 151.5134 59.9986 32.0000 1.1877 1.1886 247.3992 247.6315 0.0589 -1.0000 -1.0000 0025144 1576274406.00 151.5134 59.9986 32.0000 1.1873 1.1883 247.3881 247.6192 0.0585 -1.0000 -1.0000 0025206 1576274406.10 151.5134 59.9986 32.0000 1.1868 1.1877 247.2793 247.5096 0.0585 -1.0000 -1.0000 0025269 1576274406.20 151.5134 59.9986 32.0000 1.1860 1.1870 247.3416 247.5716 0.0583 -1.0000 -1.0000 0025331 1576274406.30 151.5134 59.9986 32.0000 1.1854 1.1863 247.2570 247.4862 0.0582 -1.0000 -1.0000 0025409 1576274406.40 151.4977 59.9986 32.0000 1.1855 1.1864 247.0822 247.3106 0.0579 -1.0000 -1.0000 0025472 1576274406.50 151.4373 59.9986 32.0000 1.1851 1.1860 247.0634 247.2907 0.0577 -1.0000 -1.0000 0025534 1576274406.60 151.5074 59.9986 32.0000 1.1847 1.1856 247.0395 247.2666 0.0576 -1.0000 -1.0000 0025722 1576274406.70 151.5421 59.9986 32.0000 1.1848 1.1857 247.0524 247.2786 0.0574 -1.0000 -1.0000 0025784 1576274406.80 151.5421 59.9986 32.0000 1.1849 1.1858 246.8757 247.1018 0.0575 -1.0000 -1.0000 0025847 1576274406.90 151.5421 59.9986 32.0000 1.1843 1.1852 246.7804 247.0056 0.0573 -1.0000 -1.0000 0025925 1576274407.00 151.4208 59.9986 32.0000 1.1839 1.1848 246.7561 246.9808 0.0570 -1.0000 -1.0000 0025988 1576274407.10 151.4208 59.9986 32.0000 1.1827 1.1836 246.7105 246.9344 0.0569 -1.0000 -1.0000 0026160 1576274407.20 151.4208 59.9986 32.0000 1.1829 1.1837 246.7774 247.0013 0.0569 -1.0000 -1.0000 0026238 1576274407.30 151.4208 59.9986 32.0000 1.1843 1.1852 246.7182 246.9417 0.0568 -1.0000 -1.0000 0026300 1576274407.40 151.4208 59.9986 32.0000 1.2373 1.2382 253.8198 254.0498 0.0570 -1.0000 -1.0000 0026363 1576274407.50 151.4208 59.9986 32.0000 1.5693 1.5705 325.1772 325.4766 0.0580 -1.0000 -1.0000 0026441 1576274407.60 151.4285 59.9986 32.0000 1.8657 1.8672 387.3231 387.6860 0.0590 -1.0000 -1.0000 0026503 1576274407.70 151.4479 59.9986 32.0000 1.9496 1.9511 408.3934 408.7784 0.0592 -1.0000 -1.0000 0026566 1576274407.80 151.4479 59.9986 32.0000 1.9634 1.9650 411.3095 411.6981 0.0593 -1.0000 -1.0000 0026628 1576274407.90 151.4479 59.9986 32.0000 1.9665 1.9680 412.2114 412.6029 0.0597 -1.0000 -1.0000 0026691 1576274408.00 151.4479 59.9986 32.0000 1.9664 1.9679 412.5761 412.9717 0.0603 -1.0000 -1.0000 0026816 1576274408.10 151.4479 59.9986 32.0000 1.9672 1.9687 412.6716 413.0737 0.0613 -1.0000 -1.0000 0027425 1576274408.20 151.4673 59.9986 32.0000 1.9684 1.9700 412.8439 413.2528 0.0624 -1.0000 -1.0000 0027488 1576274408.30 151.4673 59.9986 32.0000 1.9694 1.9711 412.8577 413.2740 0.0636 -1.0000 -1.0000 0027581 1576274408.40 151.4673 59.9986 32.0000 1.9696 1.9713 412.9585 413.3848 0.0650 -1.0000 -1.0000 0027644 1576274408.50 151.4673 59.9986 32.0000 1.9693 1.9710 413.2225 413.6584 0.0665 -1.0000 -1.0000 0027706 1576274408.60 151.4673 59.9986 32.0000 1.9686 1.9704 413.3564 413.8008 0.0677 -1.0000 -1.0000 0027784 1576274408.70 151.4673 59.9986 32.0000 1.9693 1.9711 413.2486 413.7008 0.0689 -1.0000 -1.0000 0027847 1576274408.80 151.4164 59.9986 32.0000 1.9702 1.9720 413.1827 413.6429 0.0702 -1.0000 -1.0000 0027909 1576274408.90 151.4164 59.9986 32.0000 1.9699 1.9717 413.2580 413.7258 0.0713 -1.0000 -1.0000 0027988 1576274409.00 151.4164 59.9986 32.0000 1.9701 1.9719 413.6135 414.0884 0.0722 -1.0000 -1.0000 0028050 1576274409.10 151.4164 59.9986 32.0000 1.9710 1.9728 413.4642 413.9451 0.0732 -1.0000 -1.0000 0028238 1576274409.20 151.4164 59.9986 32.0000 1.9716 1.9735 413.4457 413.9343 0.0742 -1.0000 -1.0000 0028300 1576274409.30 151.4164 59.9986 32.0000 1.9713 1.9733 413.4460 413.9389 0.0751 -1.0000 -1.0000 0028363 1576274409.40 151.4051 59.9986 32.0000 1.9717 1.9737 413.5716 414.0704 0.0758 -1.0000 -1.0000 0028425 1576274409.50 151.3769 59.9986 32.0000 1.9713 1.9733 413.6894 414.1943 0.0767 -1.0000 -1.0000 0028503 1576274409.60 151.3769 59.9986 32.0000 1.9713 1.9733 413.5742 414.0822 0.0772 -1.0000 -1.0000 0028691 1576274409.70 151.3769 59.9986 32.0000 1.9721 1.9741 413.5766 414.0893 0.0779 -1.0000 -1.0000 0028753 1576274409.80 151.3888 59.9984 32.0000 1.9715 1.9735 413.5507 414.0682 0.0786 -1.0000 -1.0000 0028831 1576274409.90 151.4624 59.9974 32.0000 1.9715 1.9735 413.7243 414.2449 0.0791 -1.0000 -1.0000 0028894 1576274410.00 151.4624 59.9974 32.0000 1.9717 1.9737 413.6509 414.1748 0.0795 -1.0000 -1.0000 0028956 1576274410.10 151.4624 59.9974 32.0000 1.9714 1.9735 413.5892 414.1167 0.0802 -1.0000 -1.0000 0029457 1576274410.20 151.4624 59.9974 32.0000 1.9713 1.9734 413.6514 414.1828 0.0807 -1.0000 -1.0000 0029519 1576274410.30 151.4624 59.9974 32.0000 1.9711 1.9732 413.7596 414.2935 0.0810 -1.0000 -1.0000 0029581 1576274410.40 151.4624 59.9974 32.0000 1.9714 1.9735 413.7328 414.2691 0.0814 -1.0000 -1.0000 0029644 1576274410.50 151.4194 59.9974 32.0000 1.9716 1.9737 413.5837 414.1229 0.0819 -1.0000 -1.0000 0029706 1576274410.60 151.3758 59.9974 32.0000 1.9715 1.9736 413.6369 414.1784 0.0822 -1.0000 -1.0000 0029957 1576274410.70 151.3758 59.9974 32.0000 1.9712 1.9734 413.7761 414.3192 0.0824 -1.0000 -1.0000 0030019 1576274410.80 151.3758 59.9974 32.0000 1.9708 1.9729 413.8961 414.4428 0.0830 -1.0000 -1.0000 0030081 1576274410.90 151.3758 59.9974 32.0000 1.9710 1.9732 413.6966 414.2454 0.0833 -1.0000 -1.0000 0030160 1576274411.00 151.3758 59.9974 32.0000 1.9711 1.9732 413.6409 414.1907 0.0835 -1.0000 -1.0000 0030222 1576274411.10 151.3758 59.9974 32.0000 1.9706 1.9728 413.7935 414.3458 0.0838 -1.0000 -1.0000 0030316 1576274411.20 151.3963 59.9974 32.0000 1.9711 1.9733 413.8047 414.3584 0.0840 -1.0000 -1.0000 0030503 1576274411.30 151.3963 59.9974 32.0000 1.9716 1.9738 413.6943 414.2503 0.0844 -1.0000 -1.0000 0030566 1576274411.40 151.3963 59.9974 32.0000 1.9716 1.9738 413.5375 414.0952 0.0846 -1.0000 -1.0000 0030628 1576274411.50 151.3963 59.9974 32.0000 1.9724 1.9746 413.5807 414.1396 0.0848 -1.0000 -1.0000 0030691 1576274411.60 151.3963 59.9974 32.0000 1.9716 1.9738 413.7802 414.3400 0.0849 -1.0000 -1.0000 0030753 1576274411.70 151.3963 59.9974 32.0000 1.9715 1.9737 413.8372 414.3983 0.0851 -1.0000 -1.0000 0030816 1576274411.80 151.4487 59.9974 32.0000 1.9720 1.9742 413.7829 414.3453 0.0853 -1.0000 -1.0000 0030894 1576274411.90 151.5274 59.9974 32.0000 1.9722 1.9744 413.5831 414.1464 0.0855 -1.0000 -1.0000 0030956 1576274412.00 151.5274 59.9974 32.0000 1.9723 1.9745 413.6151 414.1798 0.0858 -1.0000 -1.0000 0031019 1576274412.10 151.5274 59.9974 32.0000 1.9718 1.9740 413.7761 414.3424 0.0858 -1.0000 -1.0000 0031097 1576274412.20 151.5274 59.9974 32.0000 1.9717 1.9739 413.8160 414.3832 0.0860 -1.0000 -1.0000 0031472 1576274412.30 151.5274 59.9974 32.0000 1.9713 1.9735 413.6989 414.2671 0.0862 -1.0000 -1.0000 0031550 1576274412.40 151.4692 59.9974 32.0000 1.9723 1.9745 413.5526 414.1217 0.0864 -1.0000 -1.0000 0031613 1576274412.50 151.4692 59.9974 32.0000 1.9714 1.9737 413.5700 414.1390 0.0864 -1.0000 -1.0000 0031675 1576274412.60 151.4692 59.9974 32.0000 1.9711 1.9734 413.8013 414.3732 0.0867 -1.0000 -1.0000 0031753 1576274412.70 151.4692 59.9974 32.0000 1.9718 1.9740 413.8894 414.4616 0.0868 -1.0000 -1.0000 0031816 1576274412.80 151.4692 59.9974 32.0000 1.9715 1.9737 413.8665 414.4389 0.0868 -1.0000 -1.0000 0031878 1576274412.90 151.3889 59.9974 32.0000 1.9723 1.9745 413.5951 414.1687 0.0870 -1.0000 -1.0000 0031957 1576274413.00 151.3623 59.9974 32.0000 1.9717 1.9739 413.6218 414.1956 0.0870 -1.0000 -1.0000 0032019 1576274413.10 151.3623 59.9974 32.0000 1.9716 1.9739 413.6772 414.2519 0.0872 -1.0000 -1.0000 0032081 1576274413.20 151.3623 59.9974 32.0000 1.9714 1.9737 413.7594 414.3351 0.0873 -1.0000 -1.0000 0032206 1576274413.30 151.3623 59.9974 32.0000 1.9724 1.9746 413.6737 414.2498 0.0874 -1.0000 -1.0000 0032269 1576274413.40 151.3623 59.9974 32.0000 1.9720 1.9743 413.5631 414.1404 0.0876 -1.0000 -1.0000 0032331 1576274413.50 151.3623 59.9974 32.0000 1.9724 1.9747 413.6437 414.2223 0.0877 -1.0000 -1.0000 0032409 1576274413.60 151.3765 59.9974 32.0000 1.9712 1.9735 413.7860 414.3642 0.0876 -1.0000 -1.0000 0032472 1576274413.70 151.3765 59.9974 32.0000 1.9713 1.9736 413.8810 414.4598 0.0878 -1.0000 -1.0000 0032706 1576274413.80 151.3765 59.9974 32.0000 1.9712 1.9735 413.7936 414.3735 0.0878 -1.0000 -1.0000 0032784 1576274413.90 151.3765 59.9974 32.0000 1.9724 1.9747 413.7539 414.3347 0.0881 -1.0000 -1.0000 0032847 1576274414.00 151.3765 59.9974 32.0000 1.9725 1.9748 413.6161 414.1962 0.0879 -1.0000 -1.0000 0032909 1576274414.10 151.3765 59.9974 32.0000 1.9713 1.9736 413.6832 414.2641 0.0882 -1.0000 -1.0000 0032988 1576274414.20 151.4916 59.9974 32.0000 1.9714 1.9737 413.8579 414.4383 0.0880 -1.0000 -1.0000 0033222 1576274414.30 151.4916 59.9974 32.0000 1.9717 1.9740 413.7941 414.3751 0.0881 -1.0000 -1.0000 0033284 1576274414.40 151.4916 59.9974 32.0000 1.9723 1.9745 413.6267 414.2083 0.0882 -1.0000 -1.0000 0033347 1576274414.50 151.4916 59.9974 32.0000 1.9718 1.9740 413.5617 414.1427 0.0881 -1.0000 -1.0000 0033409 1576274414.60 151.4916 59.9974 32.0000 1.9708 1.9731 413.7138 414.2962 0.0883 -1.0000 -1.0000 0033488 1576274414.70 151.4440 59.9976 32.0000 1.9705 1.9728 413.8028 414.3858 0.0884 -1.0000 -1.0000 0033550 1576274414.80 151.4367 59.9977 32.0000 1.9713 1.9736 413.6756 414.2593 0.0885 -1.0000 -1.0000 0034050 1576274414.90 151.4367 59.9977 32.0000 1.9716 1.9739 413.6270 414.2106 0.0885 -1.0000 -1.0000 0034206 1576274415.00 151.4367 59.9977 32.0000 1.9721 1.9744 413.5618 414.1468 0.0888 -1.0000 -1.0000 0034269 1576274415.10 151.4367 59.9977 32.0000 1.9713 1.9736 413.6760 414.2616 0.0887 -1.0000 -1.0000 0034331 1576274415.20 151.4367 59.9977 32.0000 1.9717 1.9740 413.7483 414.3323 0.0886 -1.0000 -1.0000 0034409 1576274415.30 151.3620 59.9977 32.0000 1.9719 1.9742 413.7975 414.3827 0.0887 -1.0000 -1.0000 0034472 1576274415.40 151.3620 59.9977 32.0000 1.9722 1.9745 413.7272 414.3121 0.0887 -1.0000 -1.0000 0034534 1576274415.50 151.3620 59.9977 32.0000 1.9705 1.9728 413.8940 414.4798 0.0888 -1.0000 -1.0000 0034613 1576274415.60 151.3620 59.9977 32.0000 1.9707 1.9730 413.9506 414.5375 0.0890 -1.0000 -1.0000 0034675 1576274415.70 151.3620 59.9977 32.0000 1.9709 1.9732 413.9782 414.5646 0.0889 -1.0000 -1.0000 0034738 1576274415.80 151.3679 59.9977 32.0000 1.9721 1.9744 413.7301 414.3166 0.0889 -1.0000 -1.0000 0034800 1576274415.90 151.3870 59.9977 32.0000 1.9718 1.9741 413.6997 414.2852 0.0887 -1.0000 -1.0000 0034863 1576274416.00 151.3870 59.9977 32.0000 1.9715 1.9738 413.9166 414.5028 0.0889 -1.0000 -1.0000 0034925 1576274416.10 151.3870 59.9977 32.0000 1.9713 1.9736 413.8085 414.3962 0.0891 -1.0000 -1.0000 0035003 1576274416.20 151.3870 59.9977 32.0000 1.9712 1.9735 413.8023 414.3890 0.0889 -1.0000 -1.0000 0035066 1576274416.30 151.3870 59.9977 32.0000 1.9717 1.9740 413.7092 414.2970 0.0892 -1.0000 -1.0000 0035191 1576274416.40 151.4790 59.9977 32.0000 1.9729 1.9752 413.6594 414.2478 0.0892 -1.0000 -1.0000 0035253 1576274416.50 151.4790 59.9977 32.0000 1.9719 1.9742 413.6864 414.2747 0.0892 -1.0000 -1.0000 0035316 1576274416.60 151.4790 59.9977 32.0000 1.9708 1.9731 413.9410 414.5295 0.0892 -1.0000 -1.0000 0035394 1576274416.70 151.4790 59.9977 32.0000 1.9708 1.9731 413.9092 414.4983 0.0893 -1.0000 -1.0000 0035457 1576274416.80 151.4790 59.9977 32.0000 1.9712 1.9735 413.8962 414.4853 0.0893 -1.0000 -1.0000 0035691 1576274416.90 151.4736 59.9977 32.0000 1.9719 1.9742 413.7435 414.3317 0.0892 -1.0000 -1.0000 0035753 1576274417.00 151.4634 59.9977 32.0000 1.9711 1.9735 413.8188 414.4078 0.0893 -1.0000 -1.0000 0035816 1576274417.10 151.4634 59.9977 32.0000 1.9709 1.9732 413.7917 414.3813 0.0894 -1.0000 -1.0000 0035878 1576274417.20 151.4634 59.9977 32.0000 1.9712 1.9735 413.9396 414.5293 0.0894 -1.0000 -1.0000 0035957 1576274417.30 151.4634 59.9977 32.0000 1.9714 1.9737 413.7821 414.3717 0.0894 -1.0000 -1.0000 0036175 1576274417.40 151.4634 59.9977 32.0000 1.9721 1.9745 413.7209 414.3100 0.0894 -1.0000 -1.0000 0036238 1576274417.50 151.4634 59.9977 32.0000 1.9718 1.9741 413.6145 414.2047 0.0894 -1.0000 -1.0000 0036316 1576274417.60 151.4610 59.9977 32.0000 1.9716 1.9739 413.7627 414.3522 0.0894 -1.0000 -1.0000 0036378 1576274417.70 151.3803 59.9977 32.0000 1.9716 1.9739 413.8219 414.4114 0.0894 -1.0000 -1.0000 0036441 1576274417.80 151.3803 59.9977 32.0000 1.9721 1.9745 413.6521 414.2413 0.0894 -1.0000 -1.0000 0036519 1576274417.90 151.3803 59.9977 32.0000 1.9724 1.9747 413.7184 414.3077 0.0893 -1.0000 -1.0000 0036691 1576274418.00 151.3803 59.9977 32.0000 1.9713 1.9736 413.8585 414.4476 0.0893 -1.0000 -1.0000 0036753 1576274418.10 151.3803 59.9977 32.0000 1.9714 1.9737 413.9138 414.5038 0.0895 -1.0000 -1.0000 0036831 1576274418.20 151.4967 59.9977 32.0000 1.9726 1.9749 413.8133 414.4039 0.0894 -1.0000 -1.0000 0036894 1576274418.30 151.4967 59.9977 32.0000 1.9724 1.9748 413.7234 414.3142 0.0896 -1.0000 -1.0000 0036956 1576274418.40 151.4967 59.9977 32.0000 1.9720 1.9743 413.8255 414.4155 0.0895 -1.0000 -1.0000 0037441 1576274418.50 151.4967 59.9977 32.0000 1.9711 1.9734 414.0061 414.5973 0.0896 -1.0000 -1.0000 0037503 1576274418.60 151.4967 59.9977 32.0000 1.9712 1.9735 413.8515 414.4420 0.0895 -1.0000 -1.0000 0037581 1576274418.70 151.4989 59.9977 32.0000 1.9724 1.9747 413.8476 414.4393 0.0897 -1.0000 -1.0000 0037644 1576274418.80 151.5018 59.9977 32.0000 1.9720 1.9743 413.8115 414.4031 0.0897 -1.0000 -1.0000 0037706 1576274418.90 151.5018 59.9977 32.0000 1.9711 1.9734 413.9832 414.5749 0.0897 -1.0000 -1.0000 0037941 1576274419.00 151.5018 59.9977 32.0000 1.9720 1.9743 413.8563 414.4465 0.0895 -1.0000 -1.0000 0038003 1576274419.10 151.5018 59.9977 32.0000 1.9719 1.9742 413.7935 414.3849 0.0896 -1.0000 -1.0000 0038066 1576274419.20 151.5018 59.9977 32.0000 1.9717 1.9741 413.7352 414.3254 0.0894 -1.0000 -1.0000 0038128 1576274419.30 151.4449 59.9977 32.0000 1.9720 1.9743 413.7300 414.3216 0.0897 -1.0000 -1.0000 0038191 1576274419.40 151.4449 59.9977 32.0000 1.9717 1.9741 413.9827 414.5749 0.0898 -1.0000 -1.0000 0038425 1576274419.50 151.4449 59.9977 32.0000 1.9720 1.9744 414.0354 414.6277 0.0897 -1.0000 -1.0000 0038503 1576274419.60 151.4449 59.9977 32.0000 1.9726 1.9749 413.7159 414.3070 0.0896 -1.0000 -1.0000 0038566 1576274419.70 151.4449 59.9977 32.0000 1.9726 1.9749 413.6937 414.2852 0.0898 -1.0000 -1.0000 0038628 1576274419.80 151.4235 59.9968 32.0000 1.9726 1.9749 413.8055 414.3969 0.0896 -1.0000 -1.0000 0038706 1576274419.90 151.4235 59.9968 32.0000 1.9722 1.9745 413.8614 414.4523 0.0896 -1.0000 -1.0000 0038769 1576274420.00 151.4235 59.9968 32.0000 1.9731 1.9754 413.8312 414.4229 0.0897 -1.0000 -1.0000 0038831 1576274420.10 151.4235 59.9968 32.0000 1.9727 1.9750 413.8437 414.4355 0.0897 -1.0000 -1.0000 0038909 1576274420.20 151.4235 59.9968 32.0000 1.9722 1.9745 413.7902 414.3826 0.0898 -1.0000 -1.0000 0038972 1576274420.30 151.4235 59.9968 32.0000 1.9716 1.9740 413.9203 414.5121 0.0897 -1.0000 -1.0000 0039034 1576274420.40 151.4235 59.9968 32.0000 1.9717 1.9740 413.9751 414.5675 0.0897 -1.0000 -1.0000 0039222 1576274420.50 151.4959 59.9968 32.0000 1.9721 1.9744 413.8950 414.4864 0.0896 -1.0000 -1.0000 0039284 1576274420.60 151.4959 59.9968 32.0000 1.9727 1.9750 413.8288 414.4205 0.0897 -1.0000 -1.0000 0039363 1576274420.70 151.4959 59.9968 32.0000 1.9723 1.9746 413.8004 414.3927 0.0898 -1.0000 -1.0000 0039425 1576274420.80 151.4959 59.9968 32.0000 1.9718 1.9741 413.8371 414.4296 0.0898 -1.0000 -1.0000 0039472 1576274420.90 151.4959 59.9968 32.0000 1.9708 1.9732 414.0005 414.5935 0.0899 -1.0000 -1.0000 0039550 1576274421.00 151.4804 59.9968 32.0000 1.9721 1.9745 413.9669 414.5616 0.0900 -1.0000 -1.0000 0039738 1576274421.10 151.4240 59.9968 32.0000 1.9719 1.9742 413.6552 414.2474 0.0898 -1.0000 -1.0000 0039800 1576274421.20 151.4240 59.9968 32.0000 1.9710 1.9734 413.7761 414.3679 0.0896 -1.0000 -1.0000 0039863 1576274421.30 151.4240 59.9968 32.0000 1.9713 1.9736 413.9843 414.5772 0.0898 -1.0000 -1.0000 0039925 1576274421.40 151.4240 59.9968 32.0000 1.9720 1.9743 413.9135 414.5063 0.0898 -1.0000 -1.0000 0039988 1576274421.50 151.4240 59.9968 32.0000 1.9729 1.9752 413.8374 414.4312 0.0901 -1.0000 -1.0000 0040456 1576274421.60 151.4518 59.9968 32.0000 1.9729 1.9752 413.7770 414.3699 0.0899 -1.0000 -1.0000 0040519 1576274421.70 151.4518 59.9968 32.0000 1.9722 1.9745 413.7497 414.3422 0.0898 -1.0000 -1.0000 0040581 1576274421.80 151.4518 59.9968 32.0000 1.9722 1.9745 413.9224 414.5141 0.0896 -1.0000 -1.0000 0040659 1576274421.90 151.4518 59.9968 32.0000 1.9717 1.9741 413.9498 414.5431 0.0899 -1.0000 -1.0000 0040722 1576274422.00 151.4518 59.9968 32.0000 1.9725 1.9748 413.9050 414.4980 0.0898 -1.0000 -1.0000 0041175 1576274422.10 151.5007 59.9968 32.0000 1.9729 1.9752 413.7622 414.3549 0.0899 -1.0000 -1.0000 0041238 1576274422.20 151.5180 59.9968 32.0000 1.9721 1.9744 413.9086 414.5011 0.0898 -1.0000 -1.0000 0041300 1576274422.30 151.5180 59.9968 32.0000 1.9718 1.9741 413.9596 414.5529 0.0899 -1.0000 -1.0000 0041378 1576274422.40 151.5180 59.9968 32.0000 1.9718 1.9741 413.9495 414.5428 0.0899 -1.0000 -1.0000 0041441 1576274422.50 151.5180 59.9968 32.0000 1.9731 1.9754 413.7823 414.3759 0.0899 -1.0000 -1.0000 0041503 1576274422.60 151.5180 59.9968 32.0000 1.9728 1.9751 413.6909 414.2832 0.0898 -1.0000 -1.0000 0041581 1576274422.70 151.5423 59.9968 32.0000 1.9725 1.9749 413.8737 414.4673 0.0900 -1.0000 -1.0000 0041644 1576274422.80 151.5423 59.9968 32.0000 1.9720 1.9744 413.9497 414.5431 0.0899 -1.0000 -1.0000 0041706 1576274422.90 151.5423 59.9968 32.0000 1.9718 1.9741 413.8974 414.4907 0.0900 -1.0000 -1.0000 0041784 1576274423.00 151.5423 59.9968 32.0000 1.9727 1.9750 413.6973 414.2905 0.0899 -1.0000 -1.0000 0041957 1576274423.10 151.5423 59.9968 32.0000 1.9719 1.9742 413.6493 414.2429 0.0900 -1.0000 -1.0000 0042019 1576274423.20 151.4018 59.9968 32.0000 1.9723 1.9746 413.7675 414.3607 0.0899 -1.0000 -1.0000 0042097 1576274423.30 151.4018 59.9968 32.0000 1.9715 1.9738 413.8731 414.4658 0.0898 -1.0000 -1.0000 0042160 1576274423.40 151.4018 59.9968 32.0000 1.9724 1.9748 413.7890 414.3822 0.0899 -1.0000 -1.0000 0042222 1576274423.50 151.4018 59.9968 32.0000 1.9727 1.9750 413.6745 414.2678 0.0900 -1.0000 -1.0000 0042738 1576274423.60 151.4018 59.9968 32.0000 1.9727 1.9750 413.7088 414.3020 0.0899 -1.0000 -1.0000 0042800 1576274423.70 151.4069 59.9968 32.0000 1.9716 1.9739 413.9191 414.5129 0.0900 -1.0000 -1.0000 0042863 1576274423.80 151.4252 59.9968 32.0000 1.9719 1.9742 413.9063 414.5004 0.0900 -1.0000 -1.0000 0042941 1576274423.90 151.4252 59.9968 32.0000 1.9732 1.9756 413.8796 414.4741 0.0900 -1.0000 -1.0000 0043003 1576274424.00 151.4252 59.9968 32.0000 1.9735 1.9758 413.7597 414.3525 0.0899 -1.0000 -1.0000 0043066 1576274424.10 151.4252 59.9968 32.0000 1.9729 1.9753 413.8732 414.4669 0.0900 -1.0000 -1.0000 0043128 1576274424.20 151.4252 59.9968 32.0000 1.9716 1.9740 413.8544 414.4476 0.0899 -1.0000 -1.0000 0043191 1576274424.30 151.4252 59.9968 32.0000 1.9717 1.9740 413.9818 414.5745 0.0898 -1.0000 -1.0000 0043269 1576274424.40 151.4334 59.9968 32.0000 1.9713 1.9737 413.8053 414.3989 0.0901 -1.0000 -1.0000 0043331 1576274424.50 151.5054 59.9968 32.0000 1.9722 1.9745 413.7982 414.3921 0.0900 -1.0000 -1.0000 0044003 1576274424.60 151.5054 59.9968 32.0000 1.9715 1.9738 413.8504 414.4428 0.0899 -1.0000 -1.0000 0044081 1576274424.70 151.5054 59.9968 32.0000 1.9718 1.9741 413.9574 414.5511 0.0899 -1.0000 -1.0000 0044378 1576274424.80 151.5054 59.9968 32.0000 1.9717 1.9740 413.7799 414.3738 0.0901 -1.0000 -1.0000 0044441 1576274424.90 151.5054 59.9968 32.0000 1.9716 1.9739 413.7123 414.3066 0.0901 -1.0000 -1.0000 0044519 1576274425.00 151.4450 59.9973 32.0000 1.9729 1.9753 413.6521 414.2453 0.0899 -1.0000 -1.0000 0044581 1576274425.10 151.4420 59.9973 32.0000 1.9718 1.9742 413.7799 414.3723 0.0899 -1.0000 -1.0000 0044644 1576274425.20 151.4420 59.9973 32.0000 1.9715 1.9739 413.9751 414.5692 0.0899 -1.0000 -1.0000 0044706 1576274425.30 151.4420 59.9973 32.0000 1.9720 1.9743 413.8539 414.4474 0.0901 -1.0000 -1.0000 0044769 1576274425.40 151.4420 59.9973 32.0000 1.9728 1.9751 413.6165 414.2098 0.0899 -1.0000 -1.0000 0044831 1576274425.50 151.4420 59.9973 32.0000 1.9721 1.9744 413.7615 414.3542 0.0899 -1.0000 -1.0000 0044909 1576274425.60 151.4452 59.9973 32.0000 1.9713 1.9736 413.9169 414.5108 0.0900 -1.0000 -1.0000 0044972 1576274425.70 151.4452 59.9973 32.0000 1.9720 1.9744 413.9243 414.5194 0.0902 -1.0000 -1.0000 0045034 1576274425.80 151.4452 59.9973 32.0000 1.9724 1.9748 413.8356 414.4296 0.0901 -1.0000 -1.0000 0045113 1576274425.90 151.4452 59.9973 32.0000 1.9731 1.9754 413.7683 414.3622 0.0899 -1.0000 -1.0000 0045206 1576274426.00 151.4452 59.9973 32.0000 1.9720 1.9743 413.8794 414.4728 0.0900 -1.0000 -1.0000 0045269 1576274426.10 151.4452 59.9973 32.0000 1.9717 1.9741 413.9207 414.5136 0.0898 -1.0000 -1.0000 0045472 1576274426.20 151.5853 59.9973 32.0000 1.9725 1.9749 413.8797 414.4728 0.0899 -1.0000 -1.0000 0045534 1576274426.30 151.5853 59.9973 32.0000 1.9732 1.9756 413.7209 414.3160 0.0902 -1.0000 -1.0000 0045613 1576274426.40 151.5853 59.9973 32.0000 1.9729 1.9752 413.6533 414.2467 0.0899 -1.0000 -1.0000 0045675 1576274426.50 151.5853 59.9973 32.0000 1.9723 1.9746 413.8478 414.4404 0.0898 -1.0000 -1.0000 0045738 1576274426.60 151.5853 59.9973 32.0000 1.9716 1.9739 413.9461 414.5393 0.0899 -1.0000 -1.0000 0045816 1576274426.70 151.5853 59.9973 32.0000 1.9725 1.9748 413.6692 414.2626 0.0900 -1.0000 -1.0000 0045894 1576274426.80 151.5498 59.9973 32.0000 1.9726 1.9750 413.7240 414.3178 0.0900 -1.0000 -1.0000 0045957 1576274426.90 151.4965 59.9973 32.0000 1.9723 1.9746 413.7130 414.3071 0.0901 -1.0000 -1.0000 0046034 1576274427.00 151.4965 59.9973 32.0000 1.9711 1.9734 413.9941 414.5877 0.0899 -1.0000 -1.0000 0046097 1576274427.10 151.4965 59.9973 32.0000 1.9712 1.9735 413.9871 414.5814 0.0901 -1.0000 -1.0000 0046175 1576274427.20 151.4965 59.9973 32.0000 1.9714 1.9737 413.8892 414.4828 0.0899 -1.0000 -1.0000 0046253 1576274427.30 151.4965 59.9973 32.0000 1.9728 1.9751 413.7183 414.3108 0.0899 -1.0000 -1.0000 0046316 1576274427.40 151.4982 59.9973 32.0000 1.9726 1.9749 413.6447 414.2382 0.0900 -1.0000 -1.0000 0046378 1576274427.50 151.4982 59.9973 32.0000 1.9717 1.9741 413.8728 414.4663 0.0899 -1.0000 -1.0000 0046441 1576274427.60 151.4982 59.9973 32.0000 1.9714 1.9737 413.9403 414.5338 0.0899 -1.0000 -1.0000 0046722 1576274427.70 151.4982 59.9973 32.0000 1.9723 1.9746 413.9509 414.5446 0.0900 -1.0000 -1.0000 0046784 1576274427.80 151.4982 59.9973 32.0000 1.9727 1.9750 413.7333 414.3270 0.0900 -1.0000 -1.0000 0046863 1576274427.90 151.4982 59.9973 32.0000 1.9728 1.9751 413.6466 414.2395 0.0899 -1.0000 -1.0000 0046925 1576274428.00 151.4982 59.9973 32.0000 1.9719 1.9742 413.8343 414.4268 0.0898 -1.0000 -1.0000 0046988 1576274428.10 151.4789 59.9973 32.0000 1.9715 1.9739 413.8933 414.4868 0.0900 -1.0000 -1.0000 0047066 1576274428.20 151.4789 59.9973 32.0000 1.9720 1.9744 413.8949 414.4887 0.0900 -1.0000 -1.0000 0047206 1576274428.30 151.4789 59.9973 32.0000 1.9728 1.9751 413.8879 414.4811 0.0899 -1.0000 -1.0000 0047284 1576274428.40 151.4789 59.9973 32.0000 1.9727 1.9750 413.7584 414.3519 0.0900 -1.0000 -1.0000 0047331 1576274428.50 151.4789 59.9973 32.0000 1.9729 1.9753 413.8610 414.4545 0.0899 -1.0000 -1.0000 0047394 1576274428.60 151.5780 59.9973 32.0000 1.9718 1.9742 413.9100 414.5039 0.0900 -1.0000 -1.0000 0047472 1576274428.70 151.5800 59.9973 32.0000 1.9721 1.9745 413.8813 414.4751 0.0900 -1.0000 -1.0000 0048503 1576274428.80 151.5800 59.9973 32.0000 1.9728 1.9751 413.7185 414.3121 0.0900 -1.0000 -1.0000 0048566 1576274428.90 151.5800 59.9973 32.0000 1.9725 1.9748 413.7999 414.3929 0.0899 -1.0000 -1.0000 0048644 1576274429.00 151.5800 59.9973 32.0000 1.9712 1.9735 413.9816 414.5760 0.0900 -1.0000 -1.0000 0048706 1576274429.10 151.5800 59.9973 32.0000 1.9720 1.9744 413.9182 414.5117 0.0899 -1.0000 -1.0000 0048769 1576274429.20 151.4878 59.9973 32.0000 1.9726 1.9749 413.6761 414.2695 0.0900 -1.0000 -1.0000 0048831 1576274429.30 151.4418 59.9973 32.0000 1.9724 1.9747 413.6437 414.2363 0.0899 -1.0000 -1.0000 0048894 1576274429.40 151.4418 59.9973 32.0000 1.9716 1.9740 413.7782 414.3713 0.0899 -1.0000 -1.0000 0048956 1576274429.50 151.4418 59.9973 32.0000 1.9710 1.9733 413.8212 414.4142 0.0899 -1.0000 -1.0000 0049034 1576274429.60 151.4418 59.9973 32.0000 1.9705 1.9729 413.8209 414.4134 0.0898 -1.0000 -1.0000 0049097 1576274429.70 151.4418 59.9973 32.0000 1.9734 1.9757 413.7319 414.3245 0.0899 -1.0000 -1.0000 0049159 1576274429.80 151.3827 59.9980 32.0000 1.9730 1.9753 413.7546 414.3485 0.0900 -1.0000 -1.0000 0049238 1576274429.90 151.3827 59.9980 32.0000 1.9720 1.9743 413.8473 414.4404 0.0899 -1.0000 -1.0000 0049300 1576274430.00 151.3827 59.9980 32.0000 1.9718 1.9742 413.8467 414.4400 0.0899 -1.0000 -1.0000 0049363 1576274430.10 151.3827 59.9980 32.0000 1.9731 1.9754 413.7910 414.3837 0.0899 -1.0000 -1.0000 0049441 1576274430.20 151.3827 59.9980 32.0000 1.9726 1.9749 413.6698 414.2632 0.0899 -1.0000 -1.0000 0049503 1576274430.30 151.3827 59.9980 32.0000 1.9719 1.9742 413.7670 414.3606 0.0900 -1.0000 -1.0000 0049581 1576274430.40 151.5318 59.9980 32.0000 1.9712 1.9735 413.9087 414.5021 0.0900 -1.0000 -1.0000 0049644 1576274430.50 151.5318 59.9980 32.0000 1.9716 1.9739 413.9114 414.5053 0.0900 -1.0000 -1.0000 0049706 1576274430.60 151.5318 59.9980 32.0000 1.9720 1.9743 413.8101 414.4039 0.0900 -1.0000 -1.0000 0049769 1576274430.70 151.5318 59.9980 32.0000 1.9717 1.9740 413.7642 414.3583 0.0900 -1.0000 -1.0000 0049831 1576274430.80 151.5318 59.9980 32.0000 1.9732 1.9756 413.7001 414.2938 0.0901 -1.0000 -1.0000 0049909 1576274430.90 151.5318 59.9980 32.0000 1.9717 1.9741 413.8499 414.4436 0.0900 -1.0000 -1.0000 0049972 1576274431.00 151.5318 59.9980 32.0000 1.9715 1.9738 413.9391 414.5337 0.0901 -1.0000 -1.0000 0050034 1576274431.10 151.5318 59.9980 32.0000 1.9719 1.9743 413.7659 414.3597 0.0900 -1.0000 -1.0000 0050097 1576274431.20 151.5318 59.9980 32.0000 1.9730 1.9753 413.6220 414.2152 0.0899 -1.0000 -1.0000 0050206 1576274431.30 151.5318 59.9980 32.0000 1.9724 1.9747 413.7945 414.3875 0.0899 -1.0000 -1.0000 0050269 1576274431.40 151.5318 59.9980 32.0000 1.9718 1.9742 413.9465 414.5402 0.0900 -1.0000 -1.0000 0050331 1576274431.50 151.4668 59.9980 32.0000 1.9717 1.9740 413.8523 414.4471 0.0902 -1.0000 -1.0000 0050409 1576274431.60 151.4668 59.9980 32.0000 1.9724 1.9747 413.8330 414.4264 0.0899 -1.0000 -1.0000 0050534 1576274431.70 151.4668 59.9980 32.0000 1.9732 1.9755 413.6979 414.2915 0.0900 -1.0000 -1.0000 0050722 1576274431.80 151.4668 59.9980 32.0000 1.9728 1.9751 413.7077 414.3010 0.0900 -1.0000 -1.0000 0050784 1576274431.90 151.4668 59.9980 32.0000 1.9726 1.9749 413.8704 414.4640 0.0899 -1.0000 -1.0000 0050847 1576274432.00 151.4668 59.9980 32.0000 1.9721 1.9745 413.9967 414.5902 0.0899 -1.0000 -1.0000 0050909 1576274432.10 151.4682 59.9980 32.0000 1.9725 1.9749 413.9120 414.5053 0.0899 -1.0000 -1.0000 0050988 1576274432.20 151.4870 59.9980 32.0000 1.9724 1.9747 413.7951 414.3891 0.0901 -1.0000 -1.0000 0051722 1576274432.30 151.4870 59.9980 32.0000 1.9711 1.9734 413.8145 414.4089 0.0901 -1.0000 -1.0000 0051784 1576274432.40 151.4870 59.9980 32.0000 1.9720 1.9743 414.0024 414.5956 0.0899 -1.0000 -1.0000 0051847 1576274432.50 151.4870 59.9980 32.0000 1.9727 1.9750 413.9329 414.5269 0.0900 -1.0000 -1.0000 0051909 1576274432.60 151.4870 59.9980 32.0000 1.9731 1.9755 413.7477 414.3420 0.0901 -1.0000 -1.0000 0051988 1576274432.70 151.5808 59.9980 32.0000 1.9729 1.9752 413.6591 414.2510 0.0898 -1.0000 -1.0000 0052050 1576274432.80 151.5808 59.9980 32.0000 1.9723 1.9746 413.7675 414.3616 0.0900 -1.0000 -1.0000 0052113 1576274432.90 151.5808 59.9980 32.0000 1.9712 1.9736 413.8618 414.4558 0.0900 -1.0000 -1.0000 0052191 1576274433.00 151.5808 59.9980 32.0000 1.9720 1.9743 413.8375 414.4323 0.0901 -1.0000 -1.0000 0052253 1576274433.10 151.5808 59.9980 32.0000 1.9723 1.9746 413.7519 414.3461 0.0901 -1.0000 -1.0000 0052316 1576274433.20 151.5694 59.9980 32.0000 1.9727 1.9750 413.5729 414.1664 0.0900 -1.0000 -1.0000 0052394 1576274433.30 151.4100 59.9980 32.0000 1.9721 1.9744 413.7591 414.3529 0.0900 -1.0000 -1.0000 0052456 1576274433.40 151.4100 59.9980 32.0000 1.9717 1.9740 413.8800 414.4746 0.0902 -1.0000 -1.0000 0052519 1576274433.50 151.4100 59.9980 32.0000 1.9721 1.9744 413.8626 414.4568 0.0900 -1.0000 -1.0000 0052597 1576274433.60 151.4100 59.9980 32.0000 1.9721 1.9744 413.7090 414.3040 0.0901 -1.0000 -1.0000 0052659 1576274433.70 151.4100 59.9980 32.0000 1.9721 1.9744 413.6459 414.2396 0.0901 -1.0000 -1.0000 0052722 1576274433.80 151.4398 59.9980 32.0000 1.9719 1.9742 413.7735 414.3678 0.0901 -1.0000 -1.0000 0052784 1576274433.90 151.4398 59.9980 32.0000 1.9715 1.9738 413.9130 414.5074 0.0901 -1.0000 -1.0000 0052847 1576274434.00 151.4398 59.9980 32.0000 1.9717 1.9740 413.8965 414.4907 0.0900 -1.0000 -1.0000 0052909 1576274434.10 151.4398 59.9980 32.0000 1.9725 1.9749 413.6806 414.2743 0.0900 -1.0000 -1.0000 0052988 1576274434.20 151.4398 59.9980 32.0000 1.9727 1.9750 413.6635 414.2573 0.0900 -1.0000 -1.0000 0053050 1576274434.30 151.4398 59.9980 32.0000 1.9723 1.9747 413.8196 414.4131 0.0899 -1.0000 -1.0000 0053128 1576274434.40 151.4398 59.9980 32.0000 1.9713 1.9736 413.9303 414.5247 0.0901 -1.0000 -1.0000 0053191 1576274434.50 151.4844 59.9980 32.0000 1.9723 1.9747 413.7405 414.3342 0.0900 -1.0000 -1.0000 0053253 1576274434.60 151.4844 59.9980 32.0000 1.9721 1.9744 413.6485 414.2419 0.0900 -1.0000 -1.0000 0053316 1576274434.70 151.4844 59.9980 32.0000 1.9719 1.9742 413.6729 414.2669 0.0901 -1.0000 -1.0000 0053378 1576274434.80 151.4844 59.9980 32.0000 1.9715 1.9738 413.7080 414.3016 0.0900 -1.0000 -1.0000 0053472 1576274434.90 151.4844 59.9980 32.0000 1.9707 1.9731 413.8658 414.4605 0.0901 -1.0000 -1.0000 0053550 1576274435.00 151.4702 59.9979 32.0000 1.9717 1.9740 413.8146 414.4085 0.0900 -1.0000 -1.0000 0053613 1576274435.10 151.4702 59.9979 32.0000 1.9720 1.9744 413.7036 414.2971 0.0900 -1.0000 -1.0000 0053675 1576274435.20 151.4702 59.9979 32.0000 1.9706 1.9729 413.6691 414.2633 0.0902 -1.0000 -1.0000 0053753 1576274435.30 151.4702 59.9979 32.0000 1.9708 1.9732 413.8225 414.4169 0.0901 -1.0000 -1.0000 0054441 1576274435.40 151.4702 59.9979 32.0000 1.9719 1.9742 413.8738 414.4677 0.0900 -1.0000 -1.0000 0054503 1576274435.50 151.4576 59.9979 32.0000 1.9718 1.9742 413.8682 414.4619 0.0900 -1.0000 -1.0000 0054581 1576274435.60 151.3649 59.9979 32.0000 1.9720 1.9744 413.6371 414.2302 0.0899 -1.0000 -1.0000 0054644 1576274435.70 151.3649 59.9979 32.0000 1.9715 1.9738 413.7060 414.3002 0.0901 -1.0000 -1.0000 0054706 1576274435.80 151.3649 59.9979 32.0000 1.9712 1.9735 413.8635 414.4583 0.0902 -1.0000 -1.0000 0054769 1576274435.90 151.3649 59.9979 32.0000 1.9711 1.9735 413.7957 414.3899 0.0901 -1.0000 -1.0000 0054831 1576274436.00 151.3649 59.9979 32.0000 1.9721 1.9744 413.7128 414.3078 0.0901 -1.0000 -1.0000 0054894 1576274436.10 151.4391 59.9979 32.0000 1.9728 1.9752 413.6405 414.2343 0.0901 -1.0000 -1.0000 0054972 1576274436.20 151.4391 59.9979 32.0000 1.9720 1.9743 413.5937 414.1878 0.0901 -1.0000 -1.0000 0055034 1576274436.30 151.4391 59.9979 32.0000 1.9716 1.9739 413.8743 414.4695 0.0902 -1.0000 -1.0000 0055097 1576274436.40 151.4391 59.9979 32.0000 1.9716 1.9740 413.8415 414.4358 0.0901 -1.0000 -1.0000 0055222 1576274436.50 151.4391 59.9979 32.0000 1.9723 1.9746 413.7631 414.3578 0.0901 -1.0000 -1.0000 0055284 1576274436.60 151.4689 59.9979 32.0000 1.9730 1.9753 413.6501 414.2442 0.0901 -1.0000 -1.0000 0055363 1576274436.70 151.5243 59.9979 32.0000 1.9720 1.9743 413.7625 414.3572 0.0902 -1.0000 -1.0000 0055425 1576274436.80 151.5243 59.9979 32.0000 1.9721 1.9745 413.8570 414.4515 0.0901 -1.0000 -1.0000 0055488 1576274436.90 151.5243 59.9979 32.0000 1.9717 1.9740 413.7370 414.3309 0.0900 -1.0000 -1.0000 0055722 1576274437.00 151.5243 59.9979 32.0000 1.9720 1.9743 413.6768 414.2711 0.0902 -1.0000 -1.0000 0055784 1576274437.10 151.5243 59.9979 32.0000 1.9715 1.9738 413.6922 414.2867 0.0901 -1.0000 -1.0000 0055847 1576274437.20 151.5043 59.9979 32.0000 1.9712 1.9735 413.8571 414.4518 0.0902 -1.0000 -1.0000 0055925 1576274437.30 151.5043 59.9979 32.0000 1.9714 1.9737 413.8295 414.4241 0.0901 -1.0000 -1.0000 0055988 1576274437.40 151.5043 59.9979 32.0000 1.9719 1.9743 413.7950 414.3892 0.0901 -1.0000 -1.0000 0056222 1576274437.50 151.5043 59.9979 32.0000 1.9728 1.9751 413.6034 414.1969 0.0900 -1.0000 -1.0000 0056284 1576274437.60 151.5043 59.9979 32.0000 1.9724 1.9747 413.7114 414.3056 0.0902 -1.0000 -1.0000 0056347 1576274437.70 151.4668 59.9979 32.0000 1.9723 1.9746 413.8071 414.4003 0.0900 -1.0000 -1.0000 0056425 1576274437.80 151.3960 59.9979 32.0000 1.9719 1.9743 413.8071 414.4010 0.0900 -1.0000 -1.0000 0056503 1576274437.90 151.3960 59.9979 32.0000 1.9723 1.9746 413.6639 414.2577 0.0901 -1.0000 -1.0000 0056753 1576274438.00 151.3960 59.9979 32.0000 1.9723 1.9746 413.6205 414.2139 0.0900 -1.0000 -1.0000 0056816 1576274438.10 151.3960 59.9979 32.0000 1.9718 1.9742 413.7485 414.3422 0.0900 -1.0000 -1.0000 0056894 1576274438.20 151.3960 59.9979 32.0000 1.9717 1.9740 413.8964 414.4910 0.0901 -1.0000 -1.0000 0056956 1576274438.30 151.5307 59.9979 32.0000 1.9725 1.9749 413.8278 414.4213 0.0900 -1.0000 -1.0000 0057034 1576274438.40 151.5307 59.9979 32.0000 1.9720 1.9744 413.6739 414.2680 0.0901 -1.0000 -1.0000 0057706 1576274438.50 151.5307 59.9979 32.0000 1.9726 1.9749 413.6087 414.2042 0.0904 -1.0000 -1.0000 0057769 1576274438.60 151.5307 59.9979 32.0000 1.9713 1.9737 413.9080 414.5030 0.0902 -1.0000 -1.0000 0057847 1576274438.70 151.5307 59.9979 32.0000 1.9712 1.9735 413.8968 414.4920 0.0902 -1.0000 -1.0000 0057909 1576274438.80 151.5385 59.9979 32.0000 1.9716 1.9740 413.7434 414.3377 0.0901 -1.0000 -1.0000 0057972 1576274438.90 151.5385 59.9979 32.0000 1.9717 1.9741 413.6312 414.2244 0.0900 -1.0000 -1.0000 0058222 1576274439.00 151.5385 59.9979 32.0000 1.9711 1.9734 413.7940 414.3887 0.0901 -1.0000 -1.0000 0058284 1576274439.10 151.5385 59.9979 32.0000 1.9711 1.9735 413.8585 414.4534 0.0902 -1.0000 -1.0000 0058347 1576274439.20 151.5385 59.9979 32.0000 1.9724 1.9747 413.8155 414.4085 0.0900 -1.0000 -1.0000 0058456 1576274439.30 151.5360 59.9979 32.0000 1.9717 1.9741 413.6256 414.2205 0.0902 -1.0000 -1.0000 0058519 1576274439.40 151.4887 59.9979 32.0000 1.9712 1.9735 413.6787 414.2729 0.0901 -1.0000 -1.0000 0058581 1576274439.50 151.4887 59.9979 32.0000 1.9710 1.9734 413.7361 414.3299 0.0900 -1.0000 -1.0000 0058644 1576274439.60 151.4887 59.9979 32.0000 1.9716 1.9739 413.8942 414.4891 0.0901 -1.0000 -1.0000 0058706 1576274439.70 151.4887 59.9979 32.0000 1.9716 1.9740 413.7540 414.3481 0.0900 -1.0000 -1.0000 0058784 1576274439.80 151.4887 59.9979 32.0000 1.9725 1.9749 413.6358 414.2313 0.0903 -1.0000 -1.0000 0058847 1576274439.90 151.4102 59.9982 32.0000 1.9720 1.9744 413.6249 414.2202 0.0903 -1.0000 -1.0000 0058909 1576274440.00 151.4102 59.9982 32.0000 1.9716 1.9740 413.8253 414.4201 0.0901 -1.0000 -1.0000 0058972 1576274440.10 151.4102 59.9982 32.0000 1.9721 1.9745 413.6557 414.2496 0.0901 -1.0000 -1.0000 0059050 1576274440.20 151.4102 59.9982 32.0000 1.9725 1.9748 413.6564 414.2512 0.0902 -1.0000 -1.0000 0059113 1576274440.30 151.4102 59.9982 32.0000 1.9717 1.9740 413.7477 414.3422 0.0901 -1.0000 -1.0000 0059175 1576274440.40 151.4102 59.9982 32.0000 1.9716 1.9739 413.9129 414.5076 0.0901 -1.0000 -1.0000 0059238 1576274440.50 151.4883 59.9982 32.0000 1.9717 1.9740 413.7241 414.3199 0.0903 -1.0000 -1.0000 0059472 1576274440.60 151.4883 59.9982 32.0000 1.9730 1.9754 413.6740 414.2687 0.0902 -1.0000 -1.0000 0059550 1576274440.70 151.4883 59.9982 32.0000 1.9721 1.9744 413.6380 414.2321 0.0901 -1.0000 -1.0000 0059597 1576274440.80 151.4883 59.9982 32.0000 1.9718 1.9741 413.7291 414.3229 0.0901 -1.0000 -1.0000 0059659 1576274440.90 151.4883 59.9982 32.0000 1.9720 1.9744 413.9063 414.5014 0.0902 -1.0000 -1.0000 0059738 1576274441.00 151.5013 59.9982 32.0000 1.9713 1.9737 413.7470 414.3422 0.0902 -1.0000 -1.0000 0059972 1576274441.10 151.5358 59.9982 32.0000 1.9724 1.9748 413.6206 414.2149 0.0901 -1.0000 -1.0000 0100034 1576274441.20 151.5358 59.9982 32.0000 1.9724 1.9747 413.7843 414.3787 0.0901 -1.0000 -1.0000 0100113 1576274441.30 151.5358 59.9982 32.0000 1.9721 1.9744 413.9171 414.5115 0.0901 -1.0000 -1.0000 0100175 1576274441.40 151.5358 59.9982 32.0000 1.9720 1.9744 413.7800 414.3741 0.0901 -1.0000 -1.0000 0100238 1576274441.50 151.5358 59.9982 32.0000 1.9728 1.9751 413.6468 414.2403 0.0900 -1.0000 -1.0000 0100722 1576274441.60 151.3877 59.9982 32.0000 1.9715 1.9738 413.6572 414.2513 0.0902 -1.0000 -1.0000 0100784 1576274441.70 151.3877 59.9982 32.0000 1.9705 1.9728 413.8963 414.4913 0.0902 -1.0000 -1.0000 0100847 1576274441.80 151.3877 59.9982 32.0000 1.9713 1.9736 413.8420 414.4366 0.0901 -1.0000 -1.0000 0100941 1576274441.90 151.3877 59.9982 32.0000 1.9718 1.9742 413.7382 414.3326 0.0901 -1.0000 -1.0000 0101003 1576274442.00 151.3877 59.9982 32.0000 1.9731 1.9754 413.6340 414.2283 0.0901 -1.0000 -1.0000 0101238 1576274442.10 151.4060 59.9982 32.0000 1.9729 1.9752 413.6278 414.2226 0.0902 -1.0000 -1.0000 0101300 1576274442.20 151.4060 59.9982 32.0000 1.9723 1.9746 413.7149 414.3086 0.0900 -1.0000 -1.0000 0101363 1576274442.30 151.4060 59.9982 32.0000 1.9719 1.9742 413.8011 414.3952 0.0901 -1.0000 -1.0000 0101441 1576274442.40 151.4060 59.9982 32.0000 1.9727 1.9750 413.6578 414.2520 0.0902 -1.0000 -1.0000 0101503 1576274442.50 151.4060 59.9982 32.0000 1.9726 1.9750 413.6089 414.2027 0.0900 -1.0000 -1.0000 0101566 1576274442.60 151.4060 59.9982 32.0000 1.9722 1.9746 413.8144 414.4098 0.0902 -1.0000 -1.0000 0101644 1576274442.70 151.5722 59.9982 32.0000 1.9720 1.9743 413.8897 414.4841 0.0901 -1.0000 -1.0000 0101706 1576274442.80 151.5722 59.9982 32.0000 1.9727 1.9751 413.7166 414.3114 0.0902 -1.0000 -1.0000 0101769 1576274442.90 151.5722 59.9982 32.0000 1.9735 1.9758 413.5998 414.1949 0.0903 -1.0000 -1.0000 0101847 1576274443.00 151.5722 59.9982 32.0000 1.9735 1.9759 413.6566 414.2514 0.0902 -1.0000 -1.0000 0101909 1576274443.10 151.5722 59.9982 32.0000 1.9713 1.9736 413.7763 414.3717 0.0903 -1.0000 -1.0000 0101972 1576274443.20 151.5382 59.9982 32.0000 1.9717 1.9740 413.7847 414.3796 0.0901 -1.0000 -1.0000 0102034 1576274443.30 151.5382 59.9982 32.0000 1.9715 1.9738 413.7486 414.3422 0.0899 -1.0000 -1.0000 0102097 1576274443.40 151.5382 59.9982 32.0000 1.9731 1.9754 413.6716 414.2652 0.0901 -1.0000 -1.0000 0102159 1576274443.50 151.5382 59.9982 32.0000 1.9723 1.9747 413.8941 414.4882 0.0900 -1.0000 -1.0000 0102503 1576274443.60 151.5382 59.9982 32.0000 1.9723 1.9747 413.9200 414.5143 0.0900 -1.0000 -1.0000 0102566 1576274443.70 151.4877 59.9982 32.0000 1.9721 1.9745 413.8173 414.4115 0.0902 -1.0000 -1.0000 0102628 1576274443.80 151.4322 59.9982 32.0000 1.9724 1.9747 413.7043 414.2983 0.0901 -1.0000 -1.0000 0102706 1576274443.90 151.4322 59.9982 32.0000 1.9722 1.9745 413.6638 414.2589 0.0902 -1.0000 -1.0000 0102769 1576274444.00 151.4322 59.9982 32.0000 1.9712 1.9735 413.7920 414.3860 0.0900 -1.0000 -1.0000 0102831 1576274444.10 151.4322 59.9982 32.0000 1.9711 1.9734 413.8444 414.4382 0.0901 -1.0000 -1.0000 0102972 1576274444.20 151.4322 59.9982 32.0000 1.9726 1.9749 413.8295 414.4240 0.0901 -1.0000 -1.0000 0103034 1576274444.30 151.4850 59.9982 32.0000 1.9722 1.9745 413.6329 414.2268 0.0901 -1.0000 -1.0000 0103113 1576274444.40 151.4850 59.9982 32.0000 1.9722 1.9746 413.6000 414.1934 0.0900 -1.0000 -1.0000 0103175 1576274444.50 151.4850 59.9982 32.0000 1.9725 1.9748 413.7205 414.3145 0.0901 -1.0000 -1.0000 0103238 1576274444.60 151.4850 59.9982 32.0000 1.9721 1.9744 413.8316 414.4262 0.0901 -1.0000 -1.0000 0103488 1576274444.70 151.4850 59.9982 32.0000 1.9725 1.9748 413.7682 414.3633 0.0902 -1.0000 -1.0000 0103550 1576274444.80 151.4850 59.9982 32.0000 1.9725 1.9748 413.6813 414.2763 0.0902 -1.0000 -1.0000 0103613 1576274444.90 151.4850 59.9982 32.0000 1.9727 1.9750 413.8085 414.4037 0.0902 -1.0000 -1.0000 0103675 1576274445.00 151.5689 59.9990 32.0000 1.9717 1.9741 413.8478 414.4427 0.0901 -1.0000 -1.0000 0103738 1576274445.10 151.5689 59.9990 32.0000 1.9723 1.9747 413.8143 414.4085 0.0900 -1.0000 -1.0000 0103988 1576274445.20 151.5689 59.9990 32.0000 1.9731 1.9754 413.6863 414.2801 0.0900 -1.0000 -1.0000 0104066 1576274445.30 151.5689 59.9990 32.0000 1.9730 1.9753 413.6856 414.2804 0.0902 -1.0000 -1.0000 0104128 1576274445.40 151.5689 59.9990 32.0000 1.9716 1.9739 413.9138 414.5090 0.0902 -1.0000 -1.0000 0104191 1576274445.50 151.4911 59.9990 32.0000 1.9714 1.9738 413.8124 414.4066 0.0900 -1.0000 -1.0000 0104269 1576274445.60 151.4911 59.9990 32.0000 1.9726 1.9750 413.7461 414.3411 0.0903 -1.0000 -1.0000 0104706 1576274445.70 151.4911 59.9990 32.0000 1.9729 1.9752 413.7029 414.2981 0.0902 -1.0000 -1.0000 0104769 1576274445.80 151.4911 59.9990 32.0000 1.9704 1.9727 413.8667 414.4609 0.0900 -1.0000 -1.0000 0104831 1576274445.90 151.4911 59.9990 32.0000 1.9719 1.9743 413.8474 414.4429 0.0904 -1.0000 -1.0000 0104894 1576274446.00 151.4870 59.9990 32.0000 1.9726 1.9750 413.7538 414.3488 0.0902 -1.0000 -1.0000 0104956 1576274446.10 151.4448 59.9990 32.0000 1.9719 1.9743 413.7441 414.3385 0.0901 -1.0000 -1.0000 0105222 1576274446.20 151.4448 59.9990 32.0000 1.9722 1.9745 413.8293 414.4235 0.0901 -1.0000 -1.0000 0105284 1576274446.30 151.4448 59.9990 32.0000 1.9716 1.9740 413.9536 414.5484 0.0902 -1.0000 -1.0000 0105347 1576274446.40 151.4448 59.9990 32.0000 1.9720 1.9743 413.8203 414.4150 0.0901 -1.0000 -1.0000 0105409 1576274446.50 151.4448 59.9990 32.0000 1.9734 1.9757 413.7138 414.3070 0.0899 -1.0000 -1.0000 0105472 1576274446.60 151.5134 59.9990 32.0000 1.9725 1.9748 413.6970 414.2903 0.0900 -1.0000 -1.0000 0105722 1576274446.70 151.5134 59.9990 32.0000 1.9717 1.9740 413.8671 414.4622 0.0902 -1.0000 -1.0000 0105784 1576274446.80 151.5134 59.9990 32.0000 1.9716 1.9740 413.9096 414.5053 0.0903 -1.0000 -1.0000 0105847 1576274446.90 151.5134 59.9990 32.0000 1.9725 1.9749 413.7539 414.3478 0.0901 -1.0000 -1.0000 0105925 1576274447.00 151.5134 59.9990 32.0000 1.9729 1.9752 413.6839 414.2792 0.0902 -1.0000 -1.0000 0105988 1576274447.10 151.5134 59.9990 32.0000 1.9727 1.9751 413.8220 414.4161 0.0900 -1.0000 -1.0000 0106206 1576274447.20 151.5178 59.9990 32.0000 1.9721 1.9744 413.9131 414.5064 0.0899 -1.0000 -1.0000 0106284 1576274447.30 151.5353 59.9990 32.0000 1.9722 1.9746 413.8994 414.4938 0.0901 -1.0000 -1.0000 0106347 1576274447.40 151.5353 59.9990 32.0000 1.9720 1.9743 413.7450 414.3397 0.0901 -1.0000 -1.0000 0106409 1576274447.50 151.5353 59.9990 32.0000 1.9721 1.9745 413.6329 414.2275 0.0902 -1.0000 -1.0000 0106472 1576274447.60 151.5353 59.9990 32.0000 1.9719 1.9742 413.7619 414.3572 0.0902 -1.0000 -1.0000 0106534 1576274447.70 151.5353 59.9990 32.0000 1.9711 1.9734 413.9036 414.4984 0.0901 -1.0000 -1.0000 0106613 1576274447.80 151.4956 59.9990 32.0000 1.9716 1.9739 413.8839 414.4786 0.0901 -1.0000 -1.0000 0106675 1576274447.90 151.4956 59.9990 32.0000 1.9719 1.9743 413.8283 414.4227 0.0901 -1.0000 -1.0000 0106738 1576274448.00 151.4956 59.9990 32.0000 1.9721 1.9744 413.7530 414.3467 0.0900 -1.0000 -1.0000 0106800 1576274448.10 151.4956 59.9990 32.0000 1.9716 1.9739 413.8061 414.4005 0.0900 -1.0000 -1.0000 0106878 1576274448.20 151.4956 59.9990 32.0000 1.9708 1.9731 413.9676 414.5612 0.0900 -1.0000 -1.0000 0106941 1576274448.30 151.4787 59.9990 32.0000 1.9717 1.9740 413.8767 414.4710 0.0901 -1.0000 -1.0000 0107019 1576274448.40 151.3975 59.9990 32.0000 1.9725 1.9748 413.7431 414.3379 0.0901 -1.0000 -1.0000 0107081 1576274448.50 151.3975 59.9990 32.0000 1.9728 1.9751 413.6745 414.2677 0.0899 -1.0000 -1.0000 0107144 1576274448.60 151.3975 59.9990 32.0000 1.9716 1.9739 413.8339 414.4276 0.0900 -1.0000 -1.0000 0107206 1576274448.70 151.3975 59.9990 32.0000 1.9717 1.9741 413.8717 414.4663 0.0901 -1.0000 -1.0000 0107957 1576274448.80 151.3975 59.9990 32.0000 1.9718 1.9742 413.9067 414.5018 0.0902 -1.0000 -1.0000 0108019 1576274448.90 151.4719 59.9990 32.0000 1.9729 1.9752 413.7183 414.3127 0.0901 -1.0000 -1.0000 0108097 1576274449.00 151.4719 59.9990 32.0000 1.9729 1.9753 413.8070 414.4011 0.0900 -1.0000 -1.0000 0108160 1576274449.10 151.4719 59.9990 32.0000 1.9723 1.9746 413.8927 414.4868 0.0900 -1.0000 -1.0000 0108222 1576274449.20 151.4719 59.9990 32.0000 1.9718 1.9741 413.9396 414.5339 0.0901 -1.0000 -1.0000 0108284 1576274449.30 151.4719 59.9990 32.0000 1.9720 1.9743 413.9213 414.5163 0.0901 -1.0000 -1.0000 0108347 1576274449.40 151.5180 59.9990 32.0000 1.9732 1.9756 413.8103 414.4050 0.0902 -1.0000 -1.0000 0108409 1576274449.50 151.5213 59.9990 32.0000 1.9723 1.9747 413.6748 414.2687 0.0900 -1.0000 -1.0000 0108488 1576274449.60 151.5213 59.9990 32.0000 1.9717 1.9741 413.7092 414.3028 0.0900 -1.0000 -1.0000 0108550 1576274449.70 151.5213 59.9990 32.0000 1.9718 1.9741 413.8416 414.4358 0.0900 -1.0000 -1.0000 0108613 1576274449.80 151.5213 59.9990 32.0000 1.9716 1.9739 413.9779 414.5714 0.0900 -1.0000 -1.0000 0108691 1576274449.90 151.5190 59.9989 32.0000 1.9723 1.9746 413.7846 414.3794 0.0901 -1.0000 -1.0000 0108753 1576274450.00 151.4633 59.9975 32.0000 1.9722 1.9745 413.7119 414.3067 0.0902 -1.0000 -1.0000 0108816 1576274450.10 151.4633 59.9975 32.0000 1.9715 1.9739 413.6347 414.2294 0.0901 -1.0000 -1.0000 0108894 1576274450.20 151.4633 59.9975 32.0000 1.9724 1.9747 413.7183 414.3121 0.0900 -1.0000 -1.0000 0108972 1576274450.30 151.4633 59.9975 32.0000 1.9722 1.9746 413.8140 414.4077 0.0900 -1.0000 -1.0000 0109050 1576274450.40 151.4633 59.9975 32.0000 1.9726 1.9750 413.7801 414.3748 0.0901 -1.0000 -1.0000 0109113 1576274450.50 151.4633 59.9975 32.0000 1.9726 1.9750 413.6973 414.2908 0.0900 -1.0000 -1.0000 0109175 1576274450.60 151.3836 59.9975 32.0000 1.9720 1.9743 413.8295 414.4235 0.0900 -1.0000 -1.0000 0109238 1576274450.70 151.3836 59.9975 32.0000 1.9720 1.9743 413.9431 414.5376 0.0901 -1.0000 -1.0000 0109472 1576274450.80 151.3836 59.9975 32.0000 1.9723 1.9746 413.8545 414.4487 0.0901 -1.0000 -1.0000 0109534 1576274450.90 151.3836 59.9975 32.0000 1.9726 1.9749 413.8034 414.3978 0.0901 -1.0000 -1.0000 0109613 1576274451.00 151.3836 59.9975 32.0000 1.9720 1.9743 413.6799 414.2730 0.0900 -1.0000 -1.0000 0109675 1576274451.10 151.4576 59.9975 32.0000 1.9723 1.9746 413.9319 414.5264 0.0900 -1.0000 -1.0000 0109738 1576274451.20 151.4929 59.9975 32.0000 1.9721 1.9744 413.9798 414.5739 0.0900 -1.0000 -1.0000 0109972 1576274451.30 151.4929 59.9975 32.0000 1.9720 1.9743 413.8766 414.4712 0.0901 -1.0000 -1.0000 0110034 1576274451.40 151.4929 59.9975 32.0000 1.9725 1.9748 413.6990 414.2931 0.0901 -1.0000 -1.0000 0110097 1576274451.50 151.4929 59.9975 32.0000 1.9722 1.9746 413.7503 414.3440 0.0900 -1.0000 -1.0000 0110175 1576274451.60 151.4937 59.9975 32.0000 1.9717 1.9740 413.8576 414.4526 0.0902 -1.0000 -1.0000 0110238 1576274451.70 151.5136 59.9975 32.0000 1.9721 1.9744 413.9253 414.5201 0.0901 -1.0000 -1.0000 0110300 1576274451.80 151.5136 59.9975 32.0000 1.9728 1.9751 413.7681 414.3622 0.0901 -1.0000 -1.0000 0110706 1576274451.90 151.5136 59.9975 32.0000 1.9725 1.9748 413.6847 414.2793 0.0901 -1.0000 -1.0000 0110769 1576274452.00 151.5136 59.9975 32.0000 1.9721 1.9745 413.6331 414.2267 0.0901 -1.0000 -1.0000 0110831 1576274452.10 151.5136 59.9975 32.0000 1.9716 1.9739 413.8077 414.4021 0.0901 -1.0000 -1.0000 0110894 1576274452.20 151.4203 59.9975 32.0000 1.9714 1.9738 413.8583 414.4520 0.0900 -1.0000 -1.0000 0110972 1576274452.30 151.4203 59.9975 32.0000 1.9717 1.9740 413.9616 414.5564 0.0902 -1.0000 -1.0000 0111331 1576274452.40 151.4203 59.9975 32.0000 1.9721 1.9744 413.7856 414.3801 0.0901 -1.0000 -1.0000 0111378 1576274452.50 151.4203 59.9975 32.0000 1.9720 1.9743 413.7090 414.3037 0.0901 -1.0000 -1.0000 0111441 1576274452.60 151.4203 59.9975 32.0000 1.9715 1.9738 413.9074 414.5016 0.0900 -1.0000 -1.0000 0111519 1576274452.70 151.4267 59.9975 32.0000 1.9715 1.9738 413.9188 414.5130 0.0901 -1.0000 -1.0000 0111581 1576274452.80 151.4398 59.9975 32.0000 1.9729 1.9752 413.7485 414.3420 0.0900 -1.0000 -1.0000 0111769 1576274452.90 151.4398 59.9975 32.0000 1.9724 1.9747 413.6944 414.2885 0.0901 -1.0000 -1.0000 0111847 1576274453.00 151.4398 59.9975 32.0000 1.9717 1.9741 413.7750 414.3690 0.0901 -1.0000 -1.0000 0111894 1576274453.10 151.4398 59.9975 32.0000 1.9719 1.9742 413.9228 414.5179 0.0901 -1.0000 -1.0000 0111957 1576274453.20 151.4398 59.9975 32.0000 1.9721 1.9744 413.9638 414.5582 0.0901 -1.0000 -1.0000 0112034 1576274453.30 151.4345 59.9975 32.0000 1.9724 1.9748 413.7363 414.3294 0.0899 -1.0000 -1.0000 0112222 1576274453.40 151.4345 59.9975 32.0000 1.9726 1.9750 413.6411 414.2354 0.0901 -1.0000 -1.0000 0112284 1576274453.50 151.4345 59.9975 32.0000 1.9723 1.9746 413.7339 414.3283 0.0901 -1.0000 -1.0000 0112363 1576274453.60 151.4345 59.9975 32.0000 1.9720 1.9744 413.8398 414.4345 0.0901 -1.0000 -1.0000 0112425 1576274453.70 151.4345 59.9975 32.0000 1.9720 1.9743 413.8184 414.4124 0.0900 -1.0000 -1.0000 0112488 1576274453.80 151.4974 59.9975 32.0000 1.9718 1.9741 413.6910 414.2849 0.0900 -1.0000 -1.0000 0112722 1576274453.90 151.5549 59.9975 32.0000 1.9729 1.9752 413.6776 414.2714 0.0900 -1.0000 -1.0000 0112784 1576274454.00 151.5549 59.9975 32.0000 1.9725 1.9748 413.8109 414.4044 0.0900 -1.0000 -1.0000 0112847 1576274454.10 151.5549 59.9975 32.0000 1.9715 1.9739 413.8448 414.4392 0.0902 -1.0000 -1.0000 0112925 1576274454.20 151.5549 59.9975 32.0000 1.9717 1.9740 413.9873 414.5817 0.0901 -1.0000 -1.0000 0112988 1576274454.30 151.5549 59.9975 32.0000 1.9731 1.9755 413.8303 414.4249 0.0901 -1.0000 -1.0000 0113066 1576274454.40 151.4657 59.9975 32.0000 1.9723 1.9746 413.6389 414.2330 0.0901 -1.0000 -1.0000 0113488 1576274454.50 151.4657 59.9975 32.0000 1.9727 1.9750 413.6643 414.2588 0.0901 -1.0000 -1.0000 0113550 1576274454.60 151.4657 59.9975 32.0000 1.9717 1.9740 413.8021 414.3960 0.0900 -1.0000 -1.0000 0113628 1576274454.70 151.4657 59.9975 32.0000 1.9719 1.9743 413.8363 414.4302 0.0900 -1.0000 -1.0000 0113691 1576274454.80 151.4657 59.9975 32.0000 1.9726 1.9749 413.5788 414.1726 0.0901 -1.0000 -1.0000 0113753 1576274454.90 151.4657 59.9975 32.0000 1.9722 1.9745 413.7157 414.3098 0.0900 -1.0000 -1.0000 0113816 1576274455.00 151.4897 59.9973 32.0000 1.9721 1.9745 413.8230 414.4161 0.0899 -1.0000 -1.0000 0113878 1576274455.10 151.4897 59.9973 32.0000 1.9718 1.9742 413.9328 414.5266 0.0900 -1.0000 -1.0000 0113941 1576274455.20 151.4897 59.9973 32.0000 1.9721 1.9745 413.8891 414.4830 0.0900 -1.0000 -1.0000 0114019 1576274455.30 151.4897 59.9973 32.0000 1.9725 1.9749 413.9531 414.5469 0.0899 -1.0000 -1.0000 0114081 1576274455.40 151.4897 59.9973 32.0000 1.9731 1.9755 413.7032 414.2960 0.0899 -1.0000 -1.0000 0114144 1576274455.50 151.5123 59.9973 32.0000 1.9735 1.9758 413.7547 414.3489 0.0901 -1.0000 -1.0000 0114222 1576274455.60 151.5529 59.9973 32.0000 1.9726 1.9750 413.8681 414.4619 0.0900 -1.0000 -1.0000 0114284 1576274455.70 151.5529 59.9973 32.0000 1.9719 1.9742 413.9948 414.5886 0.0900 -1.0000 -1.0000 0114347 1576274455.80 151.5529 59.9973 32.0000 1.9723 1.9746 413.8321 414.4262 0.0900 -1.0000 -1.0000 0114425 1576274455.90 151.5529 59.9973 32.0000 1.9727 1.9750 413.6979 414.2911 0.0899 -1.0000 -1.0000 0115003 1576274456.00 151.5529 59.9973 32.0000 1.9719 1.9742 413.7799 414.3742 0.0901 -1.0000 -1.0000 0115066 1576274456.10 151.6168 59.9973 32.0000 1.9716 1.9739 413.9431 414.5373 0.0900 -1.0000 -1.0000 0115144 1576274456.20 151.6168 59.9973 32.0000 1.9725 1.9749 413.8777 414.4720 0.0901 -1.0000 -1.0000 0115206 1576274456.30 151.6168 59.9973 32.0000 1.9733 1.9757 413.7560 414.3507 0.0902 -1.0000 -1.0000 0115269 1576274456.40 151.6168 59.9973 32.0000 1.9729 1.9752 413.7478 414.3418 0.0900 -1.0000 -1.0000 0115331 1576274456.50 151.6168 59.9973 32.0000 1.9725 1.9749 413.8378 414.4317 0.0900 -1.0000 -1.0000 0115394 1576274456.60 151.6145 59.9973 32.0000 1.9719 1.9742 413.9258 414.5199 0.0901 -1.0000 -1.0000 0115472 1576274456.70 151.5266 59.9973 32.0000 1.9721 1.9744 413.9114 414.5063 0.0901 -1.0000 -1.0000 0115534 1576274456.80 151.5266 59.9973 32.0000 1.9728 1.9751 413.8839 414.4786 0.0901 -1.0000 -1.0000 0115597 1576274456.90 151.5266 59.9973 32.0000 1.9731 1.9754 413.7690 414.3629 0.0900 -1.0000 -1.0000 0115738 1576274457.00 151.5266 59.9973 32.0000 1.9721 1.9744 413.8845 414.4786 0.0900 -1.0000 -1.0000 0115800 1576274457.10 151.5266 59.9973 32.0000 1.9721 1.9744 413.9731 414.5662 0.0899 -1.0000 -1.0000 0115863 1576274457.20 151.4397 59.9973 32.0000 1.9722 1.9745 413.8524 414.4462 0.0900 -1.0000 -1.0000 0115941 1576274457.30 151.4372 59.9973 32.0000 1.9724 1.9748 413.7347 414.3283 0.0900 -1.0000 -1.0000 0116003 1576274457.40 151.4372 59.9973 32.0000 1.9724 1.9747 413.7095 414.3036 0.0901 -1.0000 -1.0000 0116284 1576274457.50 151.4372 59.9973 32.0000 1.9716 1.9740 413.7445 414.3388 0.0901 -1.0000 -1.0000 0116347 1576274457.60 151.4372 59.9973 32.0000 1.9719 1.9743 413.9127 414.5079 0.0902 -1.0000 -1.0000 0116409 1576274457.70 151.4708 59.9973 32.0000 1.9720 1.9744 413.8977 414.4932 0.0901 -1.0000 -1.0000 0116472 1576274457.80 151.5326 59.9973 32.0000 1.9728 1.9752 413.7543 414.3477 0.0900 -1.0000 -1.0000 0116550 1576274457.90 151.5326 59.9973 32.0000 1.9737 1.9760 413.6856 414.2791 0.0900 -1.0000 -1.0000 0116738 1576274458.00 151.5326 59.9973 32.0000 1.9732 1.9755 413.7628 414.3574 0.0901 -1.0000 -1.0000 0116800 1576274458.10 151.5326 59.9973 32.0000 1.9721 1.9744 413.9105 414.5040 0.0901 -1.0000 -1.0000 0116878 1576274458.20 151.5326 59.9973 32.0000 1.9733 1.9756 413.7619 414.3561 0.0901 -1.0000 -1.0000 0116941 1576274458.30 151.5326 59.9973 32.0000 1.9728 1.9751 413.6691 414.2637 0.0901 -1.0000 -1.0000 0117019 1576274458.40 151.5352 59.9973 32.0000 1.9728 1.9751 413.8333 414.4272 0.0901 -1.0000 -1.0000 0117081 1576274458.50 151.5352 59.9973 32.0000 1.9718 1.9742 413.8797 414.4741 0.0901 -1.0000 -1.0000 0117253 1576274458.60 151.5352 59.9973 32.0000 1.9719 1.9742 413.9920 414.5863 0.0900 -1.0000 -1.0000 0117316 1576274458.70 151.5352 59.9973 32.0000 1.9724 1.9748 413.8129 414.4070 0.0901 -1.0000 -1.0000 0117394 1576274458.80 151.5352 59.9973 32.0000 1.9727 1.9750 413.6854 414.2804 0.0902 -1.0000 -1.0000 0117457 1576274458.90 151.4902 59.9973 32.0000 1.9725 1.9748 413.6920 414.2859 0.0900 -1.0000 -1.0000 0117534 1576274459.00 151.4671 59.9973 32.0000 1.9722 1.9745 413.8335 414.4271 0.0900 -1.0000 -1.0000 0117972 1576274459.10 151.4671 59.9973 32.0000 1.9716 1.9740 413.9109 414.5032 0.0898 -1.0000 -1.0000 0118034 1576274459.20 151.4671 59.9973 32.0000 1.9729 1.9753 413.8361 414.4296 0.0900 -1.0000 -1.0000 0118113 1576274459.30 151.4671 59.9973 32.0000 1.9722 1.9745 413.7566 414.3503 0.0900 -1.0000 -1.0000 0118175 1576274459.40 151.4671 59.9973 32.0000 1.9722 1.9745 413.8732 414.4681 0.0902 -1.0000 -1.0000 0118238 1576274459.50 151.4527 59.9973 32.0000 1.9718 1.9741 413.9460 414.5396 0.0900 -1.0000 -1.0000 0118472 1576274459.60 151.4527 59.9973 32.0000 1.9728 1.9751 413.8851 414.4801 0.0902 -1.0000 -1.0000 0118534 1576274459.70 151.4527 59.9973 32.0000 1.9733 1.9756 413.7659 414.3601 0.0901 -1.0000 -1.0000 0118597 1576274459.80 151.4527 59.9973 32.0000 1.9730 1.9753 413.7043 414.2983 0.0901 -1.0000 -1.0000 0118675 1576274459.90 151.4527 59.9973 32.0000 1.9721 1.9745 413.7887 414.3830 0.0901 -1.0000 -1.0000 0118738 1576274460.00 151.5762 59.9976 32.0000 1.9718 1.9741 413.8867 414.4802 0.0900 -1.0000 -1.0000 0118956 1576274460.10 151.5762 59.9976 32.0000 1.9722 1.9746 413.9981 414.5930 0.0901 -1.0000 -1.0000 0119034 1576274460.20 151.5762 59.9976 32.0000 1.9723 1.9747 413.9117 414.5059 0.0900 -1.0000 -1.0000 0119097 1576274460.30 151.5762 59.9976 32.0000 1.9729 1.9753 413.7521 414.3455 0.0900 -1.0000 -1.0000 0119175 1576274460.40 151.5762 59.9976 32.0000 1.9726 1.9750 413.7671 414.3612 0.0900 -1.0000 -1.0000 0119238 1576274460.50 151.5762 59.9976 32.0000 1.9719 1.9742 413.8595 414.4530 0.0900 -1.0000 -1.0000 0119472 1576274460.60 151.5762 59.9976 32.0000 1.9722 1.9746 413.9481 414.5417 0.0900 -1.0000 -1.0000 0119550 1576274460.70 151.5738 59.9976 32.0000 1.9725 1.9748 413.8562 414.4501 0.0900 -1.0000 -1.0000 0119613 1576274460.80 151.5738 59.9976 32.0000 1.9728 1.9751 413.7450 414.3385 0.0900 -1.0000 -1.0000 0119675 1576274460.90 151.5738 59.9976 32.0000 1.9730 1.9753 413.6511 414.2445 0.0899 -1.0000 -1.0000 0119738 1576274461.00 151.5738 59.9976 32.0000 1.9722 1.9745 413.7788 414.3719 0.0900 -1.0000 -1.0000 0119800 1576274461.10 151.5738 59.9976 32.0000 1.9721 1.9744 413.9909 414.5853 0.0901 -1.0000 -1.0000 0119863 1576274461.20 151.4709 59.9976 32.0000 1.9721 1.9745 413.9256 414.5207 0.0902 -1.0000 -1.0000 0119941 1576274461.30 151.4709 59.9976 32.0000 1.9722 1.9745 413.8212 414.4152 0.0900 -1.0000 -1.0000 0120003 1576274461.40 151.4709 59.9976 32.0000 1.9723 1.9746 413.8313 414.4250 0.0900 -1.0000 -1.0000 0120066 1576274461.50 151.4709 59.9976 32.0000 1.9719 1.9743 413.9411 414.5353 0.0900 -1.0000 -1.0000 0120144 1576274461.60 151.4709 59.9976 32.0000 1.9717 1.9740 413.9889 414.5822 0.0898 -1.0000 -1.0000 0120238 1576274461.70 151.4710 59.9976 32.0000 1.9724 1.9748 413.8170 414.4113 0.0902 -1.0000 -1.0000 0120300 1576274461.80 151.4715 59.9976 32.0000 1.9728 1.9751 413.7008 414.2935 0.0899 -1.0000 -1.0000 0120378 1576274461.90 151.4715 59.9976 32.0000 1.9727 1.9751 413.7212 414.3141 0.0899 -1.0000 -1.0000 0120425 1576274462.00 151.4715 59.9976 32.0000 1.9723 1.9746 413.8076 414.4016 0.0901 -1.0000 -1.0000 0120503 1576274462.10 151.4715 59.9976 32.0000 1.9720 1.9743 413.9422 414.5363 0.0901 -1.0000 -1.0000 0120784 1576274462.20 151.4715 59.9976 32.0000 1.9723 1.9746 413.9283 414.5227 0.0900 -1.0000 -1.0000 0120847 1576274462.30 151.5760 59.9976 32.0000 1.9730 1.9753 413.7674 414.3605 0.0899 -1.0000 -1.0000 0120925 1576274462.40 151.5760 59.9976 32.0000 1.9732 1.9755 413.7209 414.3143 0.0900 -1.0000 -1.0000 0120988 1576274462.50 151.5760 59.9976 32.0000 1.9727 1.9750 413.8672 414.4618 0.0901 -1.0000 -1.0000 0121050 1576274462.60 151.5760 59.9976 32.0000 1.9724 1.9748 413.9183 414.5128 0.0901 -1.0000 -1.0000 0122003 1576274462.70 151.5760 59.9976 32.0000 1.9733 1.9756 413.7256 414.3186 0.0899 -1.0000 -1.0000 0122066 1576274462.80 151.5863 59.9976 32.0000 1.9732 1.9755 413.7243 414.3174 0.0900 -1.0000 -1.0000 0122128 1576274462.90 151.5887 59.9976 32.0000 1.9723 1.9746 413.9876 414.5821 0.0901 -1.0000 -1.0000 0122206 1576274463.00 151.5887 59.9976 32.0000 1.9722 1.9745 413.9841 414.5784 0.0900 -1.0000 -1.0000 0122269 1576274463.10 151.5887 59.9976 32.0000 1.9722 1.9746 413.8716 414.4647 0.0898 -1.0000 -1.0000 0122331 1576274463.20 151.5887 59.9976 32.0000 1.9729 1.9752 413.7145 414.3079 0.0900 -1.0000 -1.0000 0122409 1576274463.30 151.5887 59.9976 32.0000 1.9725 1.9748 413.7438 414.3385 0.0901 -1.0000 -1.0000 0122472 1576274463.40 151.4841 59.9976 32.0000 1.9728 1.9752 413.8869 414.4808 0.0900 -1.0000 -1.0000 0122534 1576274463.50 151.4841 59.9976 32.0000 1.9721 1.9745 413.9626 414.5569 0.0900 -1.0000 -1.0000 0122597 1576274463.60 151.4841 59.9976 32.0000 1.9723 1.9746 413.8206 414.4139 0.0900 -1.0000 -1.0000 0122659 1576274463.70 151.4841 59.9976 32.0000 1.9721 1.9744 413.6798 414.2731 0.0899 -1.0000 -1.0000 0122722 1576274463.80 151.4841 59.9976 32.0000 1.9722 1.9746 413.8187 414.4120 0.0900 -1.0000 -1.0000 0122800 1576274463.90 151.5084 59.9976 32.0000 1.9719 1.9743 414.0128 414.6062 0.0899 -1.0000 -1.0000 0122863 1576274464.00 151.5110 59.9976 32.0000 1.9724 1.9747 413.8433 414.4366 0.0899 -1.0000 -1.0000 0122925 1576274464.10 151.5110 59.9976 32.0000 1.9732 1.9755 413.7351 414.3285 0.0900 -1.0000 -1.0000 0123034 1576274464.20 151.5110 59.9976 32.0000 1.9734 1.9757 413.7769 414.3711 0.0901 -1.0000 -1.0000 0123097 1576274464.30 151.5110 59.9976 32.0000 1.9728 1.9751 413.7519 414.3453 0.0899 -1.0000 -1.0000 0123159 1576274464.40 151.5140 59.9976 32.0000 1.9719 1.9742 413.8625 414.4554 0.0899 -1.0000 -1.0000 0123238 1576274464.50 151.5897 59.9976 32.0000 1.9720 1.9743 413.8835 414.4771 0.0900 -1.0000 -1.0000 0123284 1576274464.60 151.5897 59.9976 32.0000 1.9734 1.9757 413.8774 414.4712 0.0900 -1.0000 -1.0000 0123566 1576274464.70 151.5897 59.9976 32.0000 1.9740 1.9763 413.7707 414.3641 0.0900 -1.0000 -1.0000 0123628 1576274464.80 151.5897 59.9976 32.0000 1.9723 1.9747 413.9606 414.5542 0.0900 -1.0000 -1.0000 0123691 1576274464.90 151.5897 59.9976 32.0000 1.9713 1.9736 413.9418 414.5351 0.0899 -1.0000 -1.0000 0123769 1576274465.00 151.5741 59.9977 32.0000 1.9717 1.9741 413.9629 414.5561 0.0899 -1.0000 -1.0000 0123831 1576274465.10 151.5741 59.9977 32.0000 1.9727 1.9750 413.7253 414.3183 0.0900 -1.0000 -1.0000 0123894 1576274465.20 151.5741 59.9977 32.0000 1.9732 1.9755 413.6470 414.2410 0.0901 -1.0000 -1.0000 0123988 1576274465.30 151.5741 59.9977 32.0000 1.9724 1.9748 413.8061 414.3996 0.0900 -1.0000 -1.0000 0124050 1576274465.40 151.5741 59.9977 32.0000 1.9717 1.9740 413.8036 414.3967 0.0899 -1.0000 -1.0000 0124113 1576274465.50 151.5741 59.9977 32.0000 1.9718 1.9742 413.8920 414.4854 0.0900 -1.0000 -1.0000 0124191 1576274465.60 151.4676 59.9977 32.0000 1.9722 1.9745 413.8880 414.4816 0.0899 -1.0000 -1.0000 0124253 1576274465.70 151.4676 59.9977 32.0000 1.9722 1.9745 413.7982 414.3910 0.0899 -1.0000 -1.0000 0124753 1576274465.80 151.4676 59.9977 32.0000 1.9726 1.9749 413.7221 414.3151 0.0899 -1.0000 -1.0000 0124816 1576274465.90 151.4676 59.9977 32.0000 1.9718 1.9741 413.9571 414.5498 0.0898 -1.0000 -1.0000 0124878 1576274466.00 151.4676 59.9977 32.0000 1.9725 1.9748 414.0006 414.5941 0.0900 -1.0000 -1.0000 0124941 1576274466.10 151.4918 59.9977 32.0000 1.9725 1.9748 413.8811 414.4750 0.0900 -1.0000 -1.0000 0125081 1576274466.20 151.4918 59.9977 32.0000 1.9731 1.9755 413.7135 414.3067 0.0899 -1.0000 -1.0000 0125253 1576274466.30 151.4918 59.9977 32.0000 1.9723 1.9746 413.8914 414.4848 0.0900 -1.0000 -1.0000 0125331 1576274466.40 151.4918 59.9977 32.0000 1.9723 1.9746 413.9421 414.5354 0.0899 -1.0000 -1.0000 0125394 1576274466.50 151.4918 59.9977 32.0000 1.9723 1.9746 413.8487 414.4423 0.0900 -1.0000 -1.0000 0125457 1576274466.60 151.4918 59.9977 32.0000 1.9730 1.9754 413.8181 414.4115 0.0899 -1.0000 -1.0000 0125519 1576274466.70 151.5355 59.9977 32.0000 1.9726 1.9749 413.7484 414.3407 0.0898 -1.0000 -1.0000 0125722 1576274466.80 151.5355 59.9977 32.0000 1.9725 1.9749 413.8698 414.4632 0.0899 -1.0000 -1.0000 0125784 1576274466.90 151.5355 59.9977 32.0000 1.9718 1.9741 413.9785 414.5718 0.0899 -1.0000 -1.0000 0125847 1576274467.00 151.5355 59.9977 32.0000 1.9723 1.9746 413.8054 414.3984 0.0899 -1.0000 -1.0000 0125909 1576274467.10 151.5355 59.9977 32.0000 1.9726 1.9750 413.6407 414.2328 0.0899 -1.0000 -1.0000 0125972 1576274467.20 151.5421 59.9977 32.0000 1.9727 1.9750 413.7588 414.3523 0.0900 -1.0000 -1.0000 0126488 1576274467.30 151.5423 59.9977 32.0000 1.9718 1.9741 413.8914 414.4849 0.0900 -1.0000 -1.0000 0126550 1576274467.40 151.5423 59.9977 32.0000 1.9722 1.9746 413.7497 414.3428 0.0899 -1.0000 -1.0000 0126613 1576274467.50 151.5423 59.9977 32.0000 1.9728 1.9751 413.6984 414.2920 0.0900 -1.0000 -1.0000 0126691 1576274467.60 151.5423 59.9977 32.0000 1.9728 1.9751 413.6698 414.2633 0.0900 -1.0000 -1.0000 0126753 1576274467.70 151.5394 59.9977 32.0000 1.9728 1.9751 413.7754 414.3675 0.0898 -1.0000 -1.0000 0126816 1576274467.80 151.4762 59.9977 32.0000 1.9715 1.9738 413.9507 414.5440 0.0899 -1.0000 -1.0000 0126878 1576274467.90 151.4762 59.9977 32.0000 1.9718 1.9742 413.9282 414.5220 0.0900 -1.0000 -1.0000 0126972 1576274468.00 151.4762 59.9977 32.0000 1.9725 1.9748 413.7899 414.3838 0.0899 -1.0000 -1.0000 0127034 1576274468.10 151.4762 59.9977 32.0000 1.9727 1.9750 413.7847 414.3774 0.0899 -1.0000 -1.0000 0127097 1576274468.20 151.4762 59.9977 32.0000 1.9716 1.9739 413.8223 414.4160 0.0900 -1.0000 -1.0000 0127159 1576274468.30 151.4762 59.9977 32.0000 1.9718 1.9741 413.9721 414.5656 0.0899 -1.0000 -1.0000 0127238 1576274468.40 151.4639 59.9977 32.0000 1.9722 1.9746 413.9299 414.5233 0.0900 -1.0000 -1.0000 0127300 1576274468.50 151.4614 59.9977 32.0000 1.9727 1.9750 413.8099 414.4038 0.0900 -1.0000 -1.0000 0127363 1576274468.60 151.4614 59.9977 32.0000 1.9731 1.9754 413.6125 414.2057 0.0899 -1.0000 -1.0000 0127441 1576274468.70 151.4614 59.9977 32.0000 1.9720 1.9744 413.7173 414.3097 0.0898 -1.0000 -1.0000 0127503 1576274468.80 151.4614 59.9977 32.0000 1.9722 1.9745 413.8494 414.4414 0.0898 -1.0000 -1.0000 0127785 1576274468.90 151.4614 59.9977 32.0000 1.9720 1.9743 413.9568 414.5509 0.0900 -1.0000 -1.0000 0127847 1576274469.00 151.5954 59.9977 32.0000 1.9718 1.9741 413.9179 414.5111 0.0899 -1.0000 -1.0000 0127909 1576274469.10 151.5954 59.9977 32.0000 1.9727 1.9751 413.8248 414.4170 0.0898 -1.0000 -1.0000 0127972 1576274469.20 151.5954 59.9977 32.0000 1.9725 1.9749 413.8364 414.4296 0.0899 -1.0000 -1.0000 0128050 1576274469.30 151.5954 59.9977 32.0000 1.9720 1.9743 413.7962 414.3897 0.0900 -1.0000 -1.0000 0128284 1576274469.40 151.5954 59.9977 32.0000 1.9716 1.9739 413.9219 414.5153 0.0899 -1.0000 -1.0000 0128347 1576274469.50 151.5871 59.9977 32.0000 1.9721 1.9745 413.9592 414.5522 0.0898 -1.0000 -1.0000 0128425 1576274469.60 151.5738 59.9977 32.0000 1.9728 1.9751 413.7549 414.3480 0.0899 -1.0000 -1.0000 0128472 1576274469.70 151.5738 59.9977 32.0000 1.9728 1.9751 413.7421 414.3356 0.0899 -1.0000 -1.0000 0128550 1576274469.80 151.5738 59.9977 32.0000 1.9727 1.9750 413.6656 414.2579 0.0898 -1.0000 -1.0000 0128738 1576274469.90 151.5738 59.9977 32.0000 1.9730 1.9753 413.8509 414.4436 0.0898 -1.0000 -1.0000 0128800 1576274470.00 151.5738 59.9977 32.0000 1.9721 1.9744 413.8976 414.4905 0.0899 -1.0000 -1.0000 0128863 1576274470.10 151.5060 59.9982 32.0000 1.9726 1.9749 413.8212 414.4149 0.0900 -1.0000 -1.0000 0128941 1576274470.20 151.5060 59.9982 32.0000 1.9729 1.9752 413.6893 414.2824 0.0899 -1.0000 -1.0000 0129003 1576274470.30 151.5060 59.9982 32.0000 1.9730 1.9753 413.7081 414.3001 0.0898 -1.0000 -1.0000 0129738 1576274470.40 151.5060 59.9982 32.0000 1.9726 1.9749 413.7872 414.3802 0.0900 -1.0000 -1.0000 0129800 1576274470.50 151.5060 59.9982 32.0000 1.9733 1.9757 413.7345 414.3276 0.0899 -1.0000 -1.0000 0129863 1576274470.60 151.5060 59.9982 32.0000 1.9731 1.9754 413.5583 414.1511 0.0899 -1.0000 -1.0000 0129941 1576274470.70 151.4990 59.9982 32.0000 1.9722 1.9745 413.8500 414.4428 0.0898 -1.0000 -1.0000 0130003 1576274470.80 151.4867 59.9982 32.0000 1.9718 1.9742 413.9089 414.5022 0.0900 -1.0000 -1.0000 0130066 1576274470.90 151.4867 59.9982 32.0000 1.9723 1.9747 413.9579 414.5508 0.0899 -1.0000 -1.0000 0130144 1576274471.00 151.4867 59.9982 32.0000 1.9726 1.9750 413.8075 414.4014 0.0900 -1.0000 -1.0000 0130206 1576274471.10 151.4867 59.9982 32.0000 1.9726 1.9750 413.8092 414.4028 0.0899 -1.0000 -1.0000 0130269 1576274471.20 151.4867 59.9982 32.0000 1.9719 1.9742 413.8487 414.4422 0.0899 -1.0000 -1.0000 0130331 1576274471.30 151.4867 59.9982 32.0000 1.9717 1.9741 413.9376 414.5304 0.0899 -1.0000 -1.0000 0130456 1576274471.40 151.5250 59.9982 32.0000 1.9725 1.9748 413.9442 414.5382 0.0900 -1.0000 -1.0000 0130519 1576274471.50 151.5623 59.9982 32.0000 1.9723 1.9746 413.7828 414.3750 0.0898 -1.0000 -1.0000 0130597 1576274471.60 151.5623 59.9982 32.0000 1.9722 1.9745 413.8567 414.4497 0.0899 -1.0000 -1.0000 0130659 1576274471.70 151.5623 59.9982 32.0000 1.9714 1.9738 413.9199 414.5130 0.0899 -1.0000 -1.0000 0130722 1576274471.80 151.5623 59.9982 32.0000 1.9721 1.9744 413.9192 414.5128 0.0900 -1.0000 -1.0000 0130831 1576274471.90 151.5623 59.9982 32.0000 1.9724 1.9747 413.7462 414.3395 0.0900 -1.0000 -1.0000 0130941 1576274472.00 151.5499 59.9982 32.0000 1.9725 1.9749 413.6707 414.2641 0.0899 -1.0000 -1.0000 0131003 1576274472.10 151.5499 59.9982 32.0000 1.9726 1.9750 413.5058 414.0980 0.0899 -1.0000 -1.0000 0131081 1576274472.20 151.5499 59.9982 32.0000 1.9720 1.9743 413.8848 414.4781 0.0899 -1.0000 -1.0000 0131144 1576274472.30 151.5499 59.9982 32.0000 1.9721 1.9745 413.9696 414.5635 0.0900 -1.0000 -1.0000 0131222 1576274472.40 151.5499 59.9982 32.0000 1.9726 1.9749 413.8581 414.4507 0.0899 -1.0000 -1.0000 0131285 1576274472.50 151.4562 59.9982 32.0000 1.9727 1.9751 413.7781 414.3713 0.0899 -1.0000 -1.0000 0131347 1576274472.60 151.4520 59.9982 32.0000 1.9723 1.9746 413.8536 414.4468 0.0899 -1.0000 -1.0000 0131425 1576274472.70 151.4520 59.9982 32.0000 1.9724 1.9747 413.9711 414.5647 0.0899 -1.0000 -1.0000 0131488 1576274472.80 151.4520 59.9982 32.0000 1.9717 1.9740 413.9587 414.5523 0.0900 -1.0000 -1.0000 0131550 1576274472.90 151.4520 59.9982 32.0000 1.9722 1.9746 413.7944 414.3880 0.0900 -1.0000 -1.0000 0131613 1576274473.00 151.4510 59.9982 32.0000 1.9726 1.9750 413.7311 414.3250 0.0900 -1.0000 -1.0000 0131675 1576274473.10 151.4456 59.9982 32.0000 1.9736 1.9759 413.7918 414.3847 0.0898 -1.0000 -1.0000 0131738 1576274473.20 151.4456 59.9982 32.0000 1.9723 1.9746 413.7657 414.3587 0.0899 -1.0000 -1.0000 0131816 1576274473.30 151.4456 59.9982 32.0000 1.9720 1.9743 413.9641 414.5574 0.0899 -1.0000 -1.0000 0131878 1576274473.40 151.4456 59.9982 32.0000 1.9718 1.9741 413.9397 414.5322 0.0898 -1.0000 -1.0000 0132003 1576274473.50 151.4456 59.9982 32.0000 1.9733 1.9756 413.8137 414.4065 0.0899 -1.0000 -1.0000 0132081 1576274473.60 151.5595 59.9982 32.0000 1.9729 1.9753 413.7585 414.3519 0.0899 -1.0000 -1.0000 0132144 1576274473.70 151.5595 59.9982 32.0000 1.9735 1.9758 413.8866 414.4790 0.0898 -1.0000 -1.0000 0132206 1576274473.80 151.5595 59.9982 32.0000 1.9725 1.9749 414.0173 414.6103 0.0899 -1.0000 -1.0000 0132284 1576274473.90 151.5595 59.9982 32.0000 1.9722 1.9745 413.8820 414.4761 0.0901 -1.0000 -1.0000 0132503 1576274474.00 151.5595 59.9982 32.0000 1.9726 1.9749 413.7763 414.3693 0.0898 -1.0000 -1.0000 0132566 1576274474.10 151.5659 59.9982 32.0000 1.9723 1.9746 413.7371 414.3288 0.0898 -1.0000 -1.0000 0132644 1576274474.20 151.5858 59.9982 32.0000 1.9718 1.9742 413.8537 414.4477 0.0900 -1.0000 -1.0000 0132706 1576274474.30 151.5858 59.9982 32.0000 1.9720 1.9743 413.9331 414.5266 0.0899 -1.0000 -1.0000 0132784 1576274474.40 151.5858 59.9982 32.0000 1.9718 1.9741 414.0195 414.6137 0.0900 -1.0000 -1.0000 0133269 1576274474.50 151.5858 59.9982 32.0000 1.9719 1.9742 413.8125 414.4056 0.0899 -1.0000 -1.0000 0133331 1576274474.60 151.5858 59.9982 32.0000 1.9719 1.9743 413.6156 414.2086 0.0899 -1.0000 -1.0000 0133409 1576274474.70 151.4588 59.9986 32.0000 1.9725 1.9748 413.6544 414.2473 0.0899 -1.0000 -1.0000 0133472 1576274474.80 151.4588 59.9986 32.0000 1.9719 1.9743 413.7910 414.3836 0.0899 -1.0000 -1.0000 0133519 1576274474.90 151.4588 59.9986 32.0000 1.9724 1.9747 413.7910 414.3838 0.0899 -1.0000 -1.0000 0133785 1576274475.00 151.4588 59.9986 32.0000 1.9727 1.9750 413.6646 414.2574 0.0898 -1.0000 -1.0000 0133847 1576274475.10 151.4588 59.9986 32.0000 1.9729 1.9753 413.6421 414.2343 0.0898 -1.0000 -1.0000 0133909 1576274475.20 151.4854 59.9986 32.0000 1.9723 1.9746 413.8686 414.4615 0.0899 -1.0000 -1.0000 0133988 1576274475.30 151.4949 59.9986 32.0000 1.9725 1.9749 413.9587 414.5524 0.0900 -1.0000 -1.0000 0134050 1576274475.40 151.4949 59.9986 32.0000 1.9721 1.9744 413.8654 414.4591 0.0900 -1.0000 -1.0000 0134238 1576274475.50 151.4949 59.9986 32.0000 1.9725 1.9748 413.7833 414.3750 0.0897 -1.0000 -1.0000 0134316 1576274475.60 151.4949 59.9986 32.0000 1.9733 1.9757 413.7355 414.3291 0.0899 -1.0000 -1.0000 0134378 1576274475.70 151.4949 59.9986 32.0000 1.9726 1.9749 413.7663 414.3590 0.0899 -1.0000 -1.0000 0134441 1576274475.80 151.5215 59.9986 32.0000 1.9719 1.9742 413.9161 414.5096 0.0900 -1.0000 -1.0000 0134503 1576274475.90 151.5215 59.9986 32.0000 1.9719 1.9743 413.8921 414.4857 0.0899 -1.0000 -1.0000 0134769 1576274476.00 151.5215 59.9986 32.0000 1.9728 1.9751 413.6838 414.2764 0.0898 -1.0000 -1.0000 0134831 1576274476.10 151.5215 59.9986 32.0000 1.9717 1.9741 413.7643 414.3563 0.0897 -1.0000 -1.0000 0134941 1576274476.20 151.5215 59.9986 32.0000 1.9717 1.9740 413.8033 414.3958 0.0899 -1.0000 -1.0000 0135003 1576274476.30 151.5634 59.9986 32.0000 1.9719 1.9743 413.8183 414.4117 0.0899 -1.0000 -1.0000 0135066 1576274476.40 151.5685 59.9986 32.0000 1.9727 1.9750 413.6923 414.2857 0.0900 -1.0000 -1.0000 0135253 1576274476.50 151.5685 59.9986 32.0000 1.9722 1.9745 413.6433 414.2362 0.0899 -1.0000 -1.0000 0135316 1576274476.60 151.5685 59.9986 32.0000 1.9727 1.9750 413.6886 414.2813 0.0898 -1.0000 -1.0000 0135394 1576274476.70 151.5685 59.9986 32.0000 1.9721 1.9745 413.7871 414.3798 0.0899 -1.0000 -1.0000 0135457 1576274476.80 151.5685 59.9986 32.0000 1.9712 1.9735 413.9322 414.5256 0.0899 -1.0000 -1.0000 0135519 1576274476.90 151.5049 59.9986 32.0000 1.9718 1.9741 413.7658 414.3594 0.0900 -1.0000 -1.0000 0135769 1576274477.00 151.5049 59.9986 32.0000 1.9723 1.9746 413.7847 414.3773 0.0899 -1.0000 -1.0000 0135831 1576274477.10 151.5049 59.9986 32.0000 1.9724 1.9747 413.7997 414.3934 0.0899 -1.0000 -1.0000 0135894 1576274477.20 151.5049 59.9986 32.0000 1.9717 1.9740 413.9458 414.5392 0.0899 -1.0000 -1.0000 0135972 1576274477.30 151.5049 59.9986 32.0000 1.9715 1.9738 413.8831 414.4761 0.0899 -1.0000 -1.0000 0136035 1576274477.40 151.4938 59.9986 32.0000 1.9719 1.9742 413.7298 414.3230 0.0899 -1.0000 -1.0000 0136269 1576274477.50 151.4938 59.9986 32.0000 1.9722 1.9745 413.5940 414.1870 0.0899 -1.0000 -1.0000 0136331 1576274477.60 151.4938 59.9986 32.0000 1.9724 1.9747 413.7908 414.3836 0.0899 -1.0000 -1.0000 0136394 1576274477.70 151.4938 59.9986 32.0000 1.9719 1.9742 413.8044 414.3969 0.0899 -1.0000 -1.0000 0136456 1576274477.80 151.4938 59.9986 32.0000 1.9725 1.9748 413.9070 414.5001 0.0899 -1.0000 -1.0000 0136534 1576274477.90 151.5003 59.9986 32.0000 1.9728 1.9751 413.8457 414.4394 0.0900 -1.0000 -1.0000 0137285 1576274478.00 151.5084 59.9986 32.0000 1.9725 1.9749 413.6575 414.2504 0.0899 -1.0000 -1.0000 0137347 1576274478.10 151.5084 59.9986 32.0000 1.9727 1.9750 413.7446 414.3370 0.0898 -1.0000 -1.0000 0137425 1576274478.20 151.5084 59.9986 32.0000 1.9725 1.9748 413.8987 414.4921 0.0900 -1.0000 -1.0000 0137488 1576274478.30 151.5084 59.9986 32.0000 1.9726 1.9750 413.8241 414.4180 0.0900 -1.0000 -1.0000 0137566 1576274478.40 151.5084 59.9986 32.0000 1.9730 1.9753 413.6861 414.2787 0.0898 -1.0000 -1.0000 0137628 1576274478.50 151.5662 59.9986 32.0000 1.9725 1.9748 413.6416 414.2343 0.0899 -1.0000 -1.0000 0137691 1576274478.60 151.5662 59.9986 32.0000 1.9717 1.9740 413.8458 414.4385 0.0899 -1.0000 -1.0000 0137753 1576274478.70 151.5662 59.9986 32.0000 1.9720 1.9744 413.9308 414.5250 0.0901 -1.0000 -1.0000 0137816 1576274478.80 151.5662 59.9986 32.0000 1.9722 1.9745 413.9282 414.5224 0.0900 -1.0000 -1.0000 0137925 1576274478.90 151.5662 59.9986 32.0000 1.9722 1.9745 413.7591 414.3527 0.0899 -1.0000 -1.0000 0138035 1576274479.00 151.5550 59.9986 32.0000 1.9724 1.9748 413.6756 414.2684 0.0899 -1.0000 -1.0000 0138097 1576274479.10 151.5544 59.9986 32.0000 1.9721 1.9745 413.7178 414.3100 0.0898 -1.0000 -1.0000 0138144 1576274479.20 151.5544 59.9986 32.0000 1.9716 1.9740 413.8163 414.4095 0.0899 -1.0000 -1.0000 0138222 1576274479.30 151.5544 59.9986 32.0000 1.9722 1.9746 413.8413 414.4340 0.0898 -1.0000 -1.0000 0138284 1576274479.40 151.5544 59.9986 32.0000 1.9724 1.9748 413.6116 414.2045 0.0899 -1.0000 -1.0000 0138347 1576274479.50 151.5138 59.9986 32.0000 1.9727 1.9751 413.6944 414.2863 0.0898 -1.0000 -1.0000 0138425 1576274479.60 151.4144 59.9986 32.0000 1.9711 1.9734 413.9360 414.5294 0.0899 -1.0000 -1.0000 0138488 1576274479.70 151.4144 59.9986 32.0000 1.9720 1.9743 413.8034 414.3968 0.0900 -1.0000 -1.0000 0138550 1576274479.80 151.4144 59.9986 32.0000 1.9727 1.9750 413.7062 414.2987 0.0898 -1.0000 -1.0000 0138628 1576274479.90 151.4144 59.9986 32.0000 1.9724 1.9747 413.6701 414.2618 0.0897 -1.0000 -1.0000 0138691 1576274480.00 151.4144 59.9986 32.0000 1.9727 1.9750 413.8282 414.4209 0.0899 -1.0000 -1.0000 0138753 1576274480.10 151.4896 59.9984 32.0000 1.9718 1.9741 413.8686 414.4614 0.0898 -1.0000 -1.0000 0138816 1576274480.20 151.4896 59.9984 32.0000 1.9718 1.9741 413.7664 414.3589 0.0898 -1.0000 -1.0000 0138894 1576274480.30 151.4896 59.9984 32.0000 1.9725 1.9749 413.6358 414.2273 0.0897 -1.0000 -1.0000 0138956 1576274480.40 151.4896 59.9984 32.0000 1.9731 1.9754 413.6928 414.2859 0.0899 -1.0000 -1.0000 0139019 1576274480.50 151.4896 59.9984 32.0000 1.9721 1.9744 413.8527 414.4457 0.0899 -1.0000 -1.0000 0139550 1576274480.60 151.4896 59.9984 32.0000 1.9720 1.9744 413.9364 414.5292 0.0898 -1.0000 -1.0000 0139628 1576274480.70 151.5137 59.9984 32.0000 1.9721 1.9745 413.8249 414.4184 0.0899 -1.0000 -1.0000 0139691 1576274480.80 151.5624 59.9984 32.0000 1.9731 1.9754 413.6238 414.2165 0.0900 -1.0000 -1.0000 0139753 1576274480.90 151.5624 59.9984 32.0000 1.9724 1.9747 413.7238 414.3162 0.0897 -1.0000 -1.0000 0139816 1576274481.00 151.5624 59.9984 32.0000 1.9722 1.9746 413.8585 414.4512 0.0898 -1.0000 -1.0000 0139878 1576274481.10 151.5624 59.9984 32.0000 1.9713 1.9737 413.8957 414.4883 0.0898 -1.0000 -1.0000 0139941 1576274481.20 151.5624 59.9984 32.0000 1.9720 1.9744 413.8771 414.4708 0.0900 -1.0000 -1.0000 0140019 1576274481.30 151.5931 59.9984 32.0000 1.9727 1.9750 413.7431 414.3366 0.0900 -1.0000 -1.0000 0140081 1576274481.40 151.5931 59.9984 32.0000 1.9731 1.9754 413.7071 414.3006 0.0900 -1.0000 -1.0000 0140144 1576274481.50 151.5931 59.9984 32.0000 1.9726 1.9749 413.7059 414.2984 0.0899 -1.0000 -1.0000 0140488 1576274481.60 151.5931 59.9984 32.0000 1.9722 1.9745 413.8640 414.4569 0.0899 -1.0000 -1.0000 0140550 1576274481.70 151.5931 59.9984 32.0000 1.9731 1.9754 413.8946 414.4871 0.0898 -1.0000 -1.0000 0140613 1576274481.80 151.5089 59.9984 32.0000 1.9727 1.9750 413.7154 414.3093 0.0900 -1.0000 -1.0000 0140691 1576274481.90 151.5000 59.9984 32.0000 1.9730 1.9753 413.6394 414.2324 0.0899 -1.0000 -1.0000 0140753 1576274482.00 151.5000 59.9984 32.0000 1.9715 1.9738 413.7545 414.3478 0.0900 -1.0000 -1.0000 0141034 1576274482.10 151.5000 59.9984 32.0000 1.9720 1.9743 413.8738 414.4662 0.0898 -1.0000 -1.0000 0141113 1576274482.20 151.5000 59.9984 32.0000 1.9727 1.9750 413.8691 414.4620 0.0899 -1.0000 -1.0000 0141175 1576274482.30 151.5000 59.9984 32.0000 1.9726 1.9749 413.7589 414.3516 0.0898 -1.0000 -1.0000 0141253 1576274482.40 151.4361 59.9984 32.0000 1.9734 1.9757 413.6942 414.2860 0.0898 -1.0000 -1.0000 0141316 1576274482.50 151.4361 59.9984 32.0000 1.9723 1.9747 413.7649 414.3574 0.0898 -1.0000 -1.0000 0141378 1576274482.60 151.4361 59.9984 32.0000 1.9725 1.9748 413.8127 414.4053 0.0898 -1.0000 -1.0000 0141581 1576274482.70 151.4361 59.9984 32.0000 1.9726 1.9749 413.6572 414.2505 0.0900 -1.0000 -1.0000 0141644 1576274482.80 151.4361 59.9984 32.0000 1.9733 1.9757 413.6484 414.2415 0.0899 -1.0000 -1.0000 0141706 1576274482.90 151.5021 59.9984 32.0000 1.9730 1.9753 413.7023 414.2952 0.0899 -1.0000 -1.0000 0141785 1576274483.00 151.5133 59.9984 32.0000 1.9723 1.9746 413.9995 414.5924 0.0899 -1.0000 -1.0000 0141847 1576274483.10 151.5133 59.9984 32.0000 1.9721 1.9744 413.8697 414.4630 0.0900 -1.0000 -1.0000 0142019 1576274483.20 151.5133 59.9984 32.0000 1.9726 1.9750 413.7508 414.3438 0.0898 -1.0000 -1.0000 0142097 1576274483.30 151.5133 59.9984 32.0000 1.9726 1.9750 413.7237 414.3175 0.0900 -1.0000 -1.0000 0142160 1576274483.40 151.5182 59.9984 32.0000 1.9729 1.9752 413.7382 414.3309 0.0898 -1.0000 -1.0000 0142222 1576274483.50 151.5521 59.9984 32.0000 1.9715 1.9738 413.8480 414.4406 0.0898 -1.0000 -1.0000 0142300 1576274483.60 151.5521 59.9984 32.0000 1.9712 1.9736 413.9124 414.5069 0.0900 -1.0000 -1.0000 0142519 1576274483.70 151.5521 59.9984 32.0000 1.9721 1.9744 413.8588 414.4519 0.0898 -1.0000 -1.0000 0142581 1576274483.80 151.5521 59.9984 32.0000 1.9723 1.9746 413.7496 414.3422 0.0899 -1.0000 -1.0000 0142659 1576274483.90 151.5521 59.9984 32.0000 1.9721 1.9744 413.8842 414.4782 0.0900 -1.0000 -1.0000 0142722 1576274484.00 151.4559 59.9984 32.0000 1.9721 1.9744 413.9593 414.5527 0.0899 -1.0000 -1.0000 0142784 1576274484.10 151.4559 59.9984 32.0000 1.9720 1.9743 413.8394 414.4326 0.0899 -1.0000 -1.0000 0143269 1576274484.20 151.4559 59.9984 32.0000 1.9729 1.9752 413.6260 414.2185 0.0898 -1.0000 -1.0000 0143331 1576274484.30 151.4559 59.9984 32.0000 1.9727 1.9750 413.6435 414.2360 0.0899 -1.0000 -1.0000 0143394 1576274484.40 151.4559 59.9984 32.0000 1.9719 1.9742 413.7991 414.3920 0.0899 -1.0000 -1.0000 0143457 1576274484.50 151.4540 59.9984 32.0000 1.9714 1.9737 413.8458 414.4390 0.0899 -1.0000 -1.0000 0143519 1576274484.60 151.4525 59.9984 32.0000 1.9722 1.9746 413.7758 414.3692 0.0900 -1.0000 -1.0000 0143597 1576274484.70 151.4525 59.9984 32.0000 1.9721 1.9745 413.6639 414.2559 0.0897 -1.0000 -1.0000 0143660 1576274484.80 151.4525 59.9984 32.0000 1.9724 1.9747 413.6621 414.2546 0.0899 -1.0000 -1.0000 0143722 1576274484.90 151.4525 59.9984 32.0000 1.9719 1.9742 413.7584 414.3512 0.0899 -1.0000 -1.0000 0143800 1576274485.00 151.4525 59.9984 32.0000 1.9719 1.9743 413.8572 414.4510 0.0900 -1.0000 -1.0000 0143863 1576274485.10 151.5044 59.9985 32.0000 1.9729 1.9752 413.7327 414.3254 0.0898 -1.0000 -1.0000 0144035 1576274485.20 151.5044 59.9985 32.0000 1.9727 1.9750 413.6852 414.2777 0.0899 -1.0000 -1.0000 0144113 1576274485.30 151.5044 59.9985 32.0000 1.9716 1.9739 413.7429 414.3362 0.0900 -1.0000 -1.0000 0144175 1576274485.40 151.5044 59.9985 32.0000 1.9718 1.9741 413.8230 414.4165 0.0900 -1.0000 -1.0000 0144238 1576274485.50 151.5044 59.9985 32.0000 1.9715 1.9739 413.9056 414.5000 0.0901 -1.0000 -1.0000 0144300 1576274485.60 151.5245 59.9985 32.0000 1.9724 1.9747 413.8702 414.4630 0.0898 -1.0000 -1.0000 0144784 1576274485.70 151.5356 59.9985 32.0000 1.9728 1.9751 413.5963 414.1886 0.0898 -1.0000 -1.0000 0144847 1576274485.80 151.5356 59.9985 32.0000 1.9724 1.9747 413.6770 414.2693 0.0899 -1.0000 -1.0000 0144925 1576274485.90 151.5356 59.9985 32.0000 1.9726 1.9749 413.8353 414.4276 0.0897 -1.0000 -1.0000 0144988 1576274486.00 151.5356 59.9985 32.0000 1.9715 1.9738 413.8412 414.4344 0.0899 -1.0000 -1.0000 0145050 1576274486.10 151.5356 59.9985 32.0000 1.9721 1.9744 413.6321 414.2252 0.0899 -1.0000 -1.0000 0145128 1576274486.20 151.4002 59.9985 32.0000 1.9723 1.9747 413.5805 414.1727 0.0898 -1.0000 -1.0000 0145175 1576274486.30 151.4002 59.9985 32.0000 1.9721 1.9745 413.7903 414.3828 0.0899 -1.0000 -1.0000 0145253 1576274486.40 151.4002 59.9985 32.0000 1.9711 1.9734 413.9059 414.4996 0.0900 -1.0000 -1.0000 0145316 1576274486.50 151.4002 59.9985 32.0000 1.9716 1.9739 413.7503 414.3437 0.0899 -1.0000 -1.0000 0145378 1576274486.60 151.4002 59.9985 32.0000 1.9726 1.9749 413.5778 414.1699 0.0898 -1.0000 -1.0000 0145456 1576274486.70 151.4002 59.9985 32.0000 1.9725 1.9748 413.6038 414.1967 0.0899 -1.0000 -1.0000 0145535 1576274486.80 151.4528 59.9985 32.0000 1.9721 1.9745 413.7975 414.3906 0.0899 -1.0000 -1.0000 0145597 1576274486.90 151.4528 59.9985 32.0000 1.9717 1.9740 413.9105 414.5035 0.0899 -1.0000 -1.0000 0145675 1576274487.00 151.4528 59.9985 32.0000 1.9724 1.9747 413.8327 414.4255 0.0899 -1.0000 -1.0000 0145738 1576274487.10 151.4528 59.9985 32.0000 1.9728 1.9751 413.7166 414.3102 0.0900 -1.0000 -1.0000 0145800 1576274487.20 151.4528 59.9985 32.0000 1.9722 1.9745 413.7374 414.3299 0.0898 -1.0000 -1.0000 0146550 1576274487.30 151.4983 59.9985 32.0000 1.9719 1.9742 413.8067 414.3992 0.0898 -1.0000 -1.0000 0146613 1576274487.40 151.4983 59.9985 32.0000 1.9714 1.9737 413.9209 414.5138 0.0899 -1.0000 -1.0000 0146691 1576274487.50 151.4983 59.9985 32.0000 1.9727 1.9750 413.7657 414.3595 0.0900 -1.0000 -1.0000 0146769 1576274487.60 151.4983 59.9985 32.0000 1.9732 1.9756 413.6222 414.2150 0.0899 -1.0000 -1.0000 0146831 1576274487.70 151.4983 59.9985 32.0000 1.9724 1.9747 413.6154 414.2089 0.0900 -1.0000 -1.0000 0146894 1576274487.80 151.5469 59.9985 32.0000 1.9719 1.9742 413.8355 414.4287 0.0899 -1.0000 -1.0000 0146972 1576274487.90 151.5654 59.9985 32.0000 1.9731 1.9754 413.9169 414.5106 0.0900 -1.0000 -1.0000 0147034 1576274488.00 151.5654 59.9985 32.0000 1.9727 1.9750 413.7056 414.2980 0.0897 -1.0000 -1.0000 0147097 1576274488.10 151.5654 59.9985 32.0000 1.9732 1.9755 413.6057 414.1988 0.0899 -1.0000 -1.0000 0147159 1576274488.20 151.5654 59.9985 32.0000 1.9725 1.9748 413.6266 414.2187 0.0898 -1.0000 -1.0000 0147222 1576274488.30 151.5654 59.9985 32.0000 1.9717 1.9740 413.7512 414.3437 0.0898 -1.0000 -1.0000 0147300 1576274488.40 151.4838 59.9985 32.0000 1.9719 1.9742 413.7081 414.3012 0.0899 -1.0000 -1.0000 0147363 1576274488.50 151.4838 59.9985 32.0000 1.9719 1.9742 413.5205 414.1127 0.0899 -1.0000 -1.0000 0147425 1576274488.60 151.4838 59.9985 32.0000 1.9725 1.9749 413.5813 414.1744 0.0899 -1.0000 -1.0000 0147503 1576274488.70 151.4838 59.9985 32.0000 1.9715 1.9738 413.8456 414.4385 0.0899 -1.0000 -1.0000 0147566 1576274488.80 151.4838 59.9985 32.0000 1.9712 1.9736 413.8471 414.4403 0.0899 -1.0000 -1.0000 0147628 1576274488.90 151.4050 59.9985 32.0000 1.9718 1.9742 413.6711 414.2637 0.0899 -1.0000 -1.0000 0147706 1576274489.00 151.3842 59.9985 32.0000 1.9721 1.9744 413.5910 414.1836 0.0899 -1.0000 -1.0000 0147785 1576274489.10 151.3842 59.9985 32.0000 1.9713 1.9736 413.7773 414.3697 0.0899 -1.0000 -1.0000 0147847 1576274489.20 151.3842 59.9985 32.0000 1.9716 1.9739 413.8315 414.4246 0.0899 -1.0000 -1.0000 0148035 1576274489.30 151.3842 59.9985 32.0000 1.9716 1.9739 413.8084 414.4012 0.0899 -1.0000 -1.0000 0148097 1576274489.40 151.3842 59.9985 32.0000 1.9722 1.9745 413.6710 414.2639 0.0899 -1.0000 -1.0000 0148160 1576274489.50 151.4355 59.9985 32.0000 1.9724 1.9748 413.6458 414.2388 0.0899 -1.0000 -1.0000 0148238 1576274489.60 151.4355 59.9985 32.0000 1.9719 1.9742 413.8201 414.4139 0.0900 -1.0000 -1.0000 0148300 1576274489.70 151.4355 59.9985 32.0000 1.9714 1.9737 413.8124 414.4060 0.0900 -1.0000 -1.0000 0148363 1576274489.80 151.4355 59.9985 32.0000 1.9721 1.9744 413.7828 414.3761 0.0899 -1.0000 -1.0000 0148550 1576274489.90 151.4355 59.9985 32.0000 1.9727 1.9751 413.7252 414.3164 0.0897 -1.0000 -1.0000 0148613 1576274490.00 151.4355 59.9985 32.0000 1.9728 1.9751 413.6297 414.2228 0.0900 -1.0000 -1.0000 0148675 1576274490.10 151.4895 59.9989 32.0000 1.9724 1.9747 413.6038 414.1968 0.0899 -1.0000 -1.0000 0148738 1576274490.20 151.4895 59.9989 32.0000 1.9720 1.9743 413.8691 414.4615 0.0898 -1.0000 -1.0000 0148800 1576274490.30 151.4895 59.9989 32.0000 1.9714 1.9737 413.8231 414.4155 0.0899 -1.0000 -1.0000 0149550 1576274490.40 151.4895 59.9989 32.0000 1.9724 1.9747 413.6822 414.2756 0.0900 -1.0000 -1.0000 0149613 1576274490.50 151.4895 59.9989 32.0000 1.9731 1.9754 413.5087 414.1011 0.0899 -1.0000 -1.0000 0149675 1576274490.60 151.4887 59.9989 32.0000 1.9717 1.9740 413.8651 414.4579 0.0898 -1.0000 -1.0000 0149753 1576274490.70 151.4887 59.9989 32.0000 1.9722 1.9746 413.8255 414.4187 0.0900 -1.0000 -1.0000 0149816 1576274490.80 151.4887 59.9989 32.0000 1.9725 1.9748 413.6870 414.2809 0.0900 -1.0000 -1.0000 0149878 1576274490.90 151.4887 59.9989 32.0000 1.9722 1.9745 413.6380 414.2310 0.0900 -1.0000 -1.0000 0149957 1576274491.00 151.4887 59.9989 32.0000 1.9720 1.9743 413.7060 414.2992 0.0899 -1.0000 -1.0000 0150019 1576274491.10 151.4749 59.9989 32.0000 1.9717 1.9741 413.8109 414.4042 0.0900 -1.0000 -1.0000 0150082 1576274491.20 151.4475 59.9989 32.0000 1.9721 1.9745 413.8240 414.4175 0.0899 -1.0000 -1.0000 0150160 1576274491.30 151.4475 59.9989 32.0000 1.9728 1.9751 413.7167 414.3100 0.0900 -1.0000 -1.0000 0150253 1576274491.40 151.4475 59.9989 32.0000 1.9721 1.9744 413.6094 414.2034 0.0901 -1.0000 -1.0000 0150316 1576274491.50 151.4475 59.9989 32.0000 1.9716 1.9739 413.8058 414.3996 0.0900 -1.0000 -1.0000 0150394 1576274491.60 151.4475 59.9989 32.0000 1.9717 1.9740 413.8622 414.4559 0.0900 -1.0000 -1.0000 0150456 1576274491.70 151.5044 59.9989 32.0000 1.9725 1.9748 413.6786 414.2718 0.0900 -1.0000 -1.0000 0150519 1576274491.80 151.5044 59.9989 32.0000 1.9731 1.9755 413.6558 414.2494 0.0900 -1.0000 -1.0000 0150784 1576274491.90 151.5044 59.9989 32.0000 1.9732 1.9755 413.7463 414.3395 0.0900 -1.0000 -1.0000 0150847 1576274492.00 151.5044 59.9989 32.0000 1.9721 1.9744 413.8937 414.4861 0.0898 -1.0000 -1.0000 0150925 1576274492.10 151.5044 59.9989 32.0000 1.9722 1.9745 413.8303 414.4233 0.0899 -1.0000 -1.0000 0150988 1576274492.20 151.5601 59.9989 32.0000 1.9724 1.9748 413.6586 414.2514 0.0898 -1.0000 -1.0000 0151050 1576274492.30 151.5601 59.9989 32.0000 1.9726 1.9750 413.6869 414.2798 0.0899 -1.0000 -1.0000 0151300 1576274492.40 151.5601 59.9989 32.0000 1.9722 1.9746 413.8067 414.4006 0.0900 -1.0000 -1.0000 0151363 1576274492.50 151.5601 59.9989 32.0000 1.9710 1.9733 413.9139 414.5077 0.0900 -1.0000 -1.0000 0151425 1576274492.60 151.5601 59.9989 32.0000 1.9720 1.9743 413.7752 414.3687 0.0900 -1.0000 -1.0000 0151503 1576274492.70 151.5601 59.9989 32.0000 1.9726 1.9749 413.7169 414.3097 0.0899 -1.0000 -1.0000 0151566 1576274492.80 151.4474 59.9989 32.0000 1.9721 1.9744 413.7787 414.3718 0.0899 -1.0000 -1.0000 0152253 1576274492.90 151.4474 59.9989 32.0000 1.9714 1.9738 413.9251 414.5176 0.0898 -1.0000 -1.0000 0152331 1576274493.00 151.4474 59.9989 32.0000 1.9721 1.9744 413.8351 414.4288 0.0900 -1.0000 -1.0000 0152394 1576274493.10 151.4474 59.9989 32.0000 1.9727 1.9751 413.7455 414.3384 0.0899 -1.0000 -1.0000 0152456 1576274493.20 151.4474 59.9989 32.0000 1.9721 1.9744 413.6457 414.2386 0.0899 -1.0000 -1.0000 0152534 1576274493.30 151.4529 59.9989 32.0000 1.9721 1.9744 413.7886 414.3816 0.0900 -1.0000 -1.0000 0152597 1576274493.40 151.4620 59.9989 32.0000 1.9716 1.9740 413.9006 414.4948 0.0900 -1.0000 -1.0000 0152659 1576274493.50 151.4620 59.9989 32.0000 1.9720 1.9743 413.9019 414.4962 0.0901 -1.0000 -1.0000 0152722 1576274493.60 151.4620 59.9989 32.0000 1.9727 1.9751 413.6363 414.2299 0.0900 -1.0000 -1.0000 0152784 1576274493.70 151.4620 59.9989 32.0000 1.9723 1.9746 413.7031 414.2967 0.0900 -1.0000 -1.0000 0152847 1576274493.80 151.4620 59.9989 32.0000 1.9728 1.9751 413.7991 414.3922 0.0899 -1.0000 -1.0000 0152925 1576274493.90 151.5767 59.9989 32.0000 1.9712 1.9736 413.7771 414.3704 0.0899 -1.0000 -1.0000 0153003 1576274494.00 151.5767 59.9989 32.0000 1.9723 1.9747 413.6696 414.2620 0.0898 -1.0000 -1.0000 0153066 1576274494.10 151.5767 59.9989 32.0000 1.9725 1.9748 413.5721 414.1653 0.0900 -1.0000 -1.0000 0153128 1576274494.20 151.5767 59.9989 32.0000 1.9722 1.9745 413.7943 414.3872 0.0899 -1.0000 -1.0000 0153191 1576274494.30 151.5767 59.9989 32.0000 1.9717 1.9740 413.9409 414.5340 0.0898 -1.0000 -1.0000 0153269 1576274494.40 151.5547 59.9989 32.0000 1.9719 1.9743 413.7922 414.3846 0.0898 -1.0000 -1.0000 0153503 1576274494.50 151.5518 59.9989 32.0000 1.9733 1.9756 413.6787 414.2712 0.0899 -1.0000 -1.0000 0153566 1576274494.60 151.5518 59.9989 32.0000 1.9723 1.9746 413.6674 414.2614 0.0901 -1.0000 -1.0000 0153644 1576274494.70 151.5518 59.9989 32.0000 1.9720 1.9743 413.8471 414.4412 0.0900 -1.0000 -1.0000 0153706 1576274494.80 151.5518 59.9989 32.0000 1.9714 1.9737 413.8706 414.4633 0.0898 -1.0000 -1.0000 0153769 1576274494.90 151.5518 59.9989 32.0000 1.9720 1.9743 413.8306 414.4241 0.0900 -1.0000 -1.0000 0154019 1576274495.00 151.4196 59.9977 32.0000 1.9724 1.9747 413.8228 414.4156 0.0899 -1.0000 -1.0000 0154082 1576274495.10 151.4196 59.9977 32.0000 1.9720 1.9743 413.7615 414.3548 0.0900 -1.0000 -1.0000 0154144 1576274495.20 151.4196 59.9977 32.0000 1.9720 1.9743 413.8658 414.4594 0.0900 -1.0000 -1.0000 0154206 1576274495.30 151.4196 59.9977 32.0000 1.9722 1.9746 413.8271 414.4202 0.0899 -1.0000 -1.0000 0154269 1576274495.40 151.4196 59.9977 32.0000 1.9728 1.9751 413.6153 414.2090 0.0900 -1.0000 -1.0000 0154331 1576274495.50 151.4772 59.9977 32.0000 1.9725 1.9748 413.5857 414.1793 0.0901 -1.0000 -1.0000 0154409 1576274495.60 151.5156 59.9977 32.0000 1.9726 1.9749 413.7014 414.2934 0.0898 -1.0000 -1.0000 0154472 1576274495.70 151.5156 59.9977 32.0000 1.9721 1.9744 413.8910 414.4852 0.0900 -1.0000 -1.0000 0154534 1576274495.80 151.5156 59.9977 32.0000 1.9717 1.9740 413.8984 414.4926 0.0901 -1.0000 -1.0000 0154613 1576274495.90 151.5156 59.9977 32.0000 1.9730 1.9753 413.7639 414.3563 0.0898 -1.0000 -1.0000 0155332 1576274496.00 151.5156 59.9977 32.0000 1.9730 1.9754 413.6556 414.2489 0.0900 -1.0000 -1.0000 0155394 1576274496.10 151.5178 59.9977 32.0000 1.9717 1.9740 413.6704 414.2643 0.0901 -1.0000 -1.0000 0155472 1576274496.20 151.5178 59.9977 32.0000 1.9723 1.9746 413.9245 414.5176 0.0899 -1.0000 -1.0000 0155535 1576274496.30 151.5178 59.9977 32.0000 1.9721 1.9745 413.7133 414.3064 0.0900 -1.0000 -1.0000 0155613 1576274496.40 151.5178 59.9977 32.0000 1.9728 1.9752 413.5919 414.1850 0.0899 -1.0000 -1.0000 0155675 1576274496.50 151.5178 59.9977 32.0000 1.9727 1.9750 413.6499 414.2432 0.0899 -1.0000 -1.0000 0155738 1576274496.60 151.5298 59.9977 32.0000 1.9720 1.9743 413.8472 414.4397 0.0898 -1.0000 -1.0000 0155816 1576274496.70 151.5741 59.9977 32.0000 1.9717 1.9741 413.8940 414.4874 0.0900 -1.0000 -1.0000 0155878 1576274496.80 151.5741 59.9977 32.0000 1.9726 1.9749 413.8023 414.3966 0.0901 -1.0000 -1.0000 0155941 1576274496.90 151.5741 59.9977 32.0000 1.9741 1.9764 413.6458 414.2390 0.0900 -1.0000 -1.0000 0156003 1576274497.00 151.5741 59.9977 32.0000 1.9726 1.9750 413.6202 414.2134 0.0900 -1.0000 -1.0000 0156066 1576274497.10 151.5741 59.9977 32.0000 1.9719 1.9742 413.7620 414.3555 0.0900 -1.0000 -1.0000 0156128 1576274497.20 151.4259 59.9977 32.0000 1.9710 1.9733 413.8548 414.4488 0.0900 -1.0000 -1.0000 0156206 1576274497.30 151.4259 59.9977 32.0000 1.9713 1.9736 413.6881 414.2814 0.0900 -1.0000 -1.0000 0156269 1576274497.40 151.4259 59.9977 32.0000 1.9724 1.9748 413.6150 414.2088 0.0901 -1.0000 -1.0000 0156331 1576274497.50 151.4259 59.9977 32.0000 1.9719 1.9742 413.6882 414.2816 0.0900 -1.0000 -1.0000 0157081 1576274497.60 151.4259 59.9977 32.0000 1.9715 1.9738 413.8221 414.4157 0.0899 -1.0000 -1.0000 0157144 1576274497.70 151.4259 59.9977 32.0000 1.9719 1.9742 413.8223 414.4161 0.0900 -1.0000 -1.0000 0157206 1576274497.80 151.4607 59.9977 32.0000 1.9728 1.9751 413.7027 414.2967 0.0901 -1.0000 -1.0000 0157285 1576274497.90 151.4849 59.9977 32.0000 1.9731 1.9754 413.6319 414.2249 0.0899 -1.0000 -1.0000 0157347 1576274498.00 151.4849 59.9977 32.0000 1.9726 1.9749 413.7216 414.3149 0.0900 -1.0000 -1.0000 0157409 1576274498.10 151.4849 59.9977 32.0000 1.9722 1.9745 413.9125 414.5066 0.0900 -1.0000 -1.0000 0157488 1576274498.20 151.4849 59.9977 32.0000 1.9723 1.9746 413.9634 414.5566 0.0899 -1.0000 -1.0000 0157550 1576274498.30 151.4862 59.9977 32.0000 1.9729 1.9752 413.7438 414.3373 0.0900 -1.0000 -1.0000 0157613 1576274498.40 151.5666 59.9977 32.0000 1.9727 1.9751 413.7191 414.3131 0.0900 -1.0000 -1.0000 0157675 1576274498.50 151.5666 59.9977 32.0000 1.9723 1.9746 413.8725 414.4661 0.0900 -1.0000 -1.0000 0157738 1576274498.60 151.5666 59.9977 32.0000 1.9719 1.9742 413.9253 414.5194 0.0900 -1.0000 -1.0000 0157816 1576274498.70 151.5666 59.9977 32.0000 1.9724 1.9748 413.8311 414.4253 0.0901 -1.0000 -1.0000 0157878 1576274498.80 151.5666 59.9977 32.0000 1.9731 1.9754 413.6147 414.2086 0.0900 -1.0000 -1.0000 0157941 1576274498.90 151.5666 59.9977 32.0000 1.9722 1.9745 413.6541 414.2472 0.0899 -1.0000 -1.0000 0158019 1576274499.00 151.5444 59.9977 32.0000 1.9718 1.9741 413.8252 414.4183 0.0899 -1.0000 -1.0000 0158081 1576274499.10 151.5444 59.9977 32.0000 1.9718 1.9741 413.8898 414.4834 0.0900 -1.0000 -1.0000 0158269 1576274499.20 151.5444 59.9977 32.0000 1.9725 1.9749 413.6894 414.2832 0.0901 -1.0000 -1.0000 0158347 1576274499.30 151.5444 59.9977 32.0000 1.9733 1.9756 413.6535 414.2472 0.0899 -1.0000 -1.0000 0158409 1576274499.40 151.5444 59.9977 32.0000 1.9722 1.9745 413.5768 414.1692 0.0899 -1.0000 -1.0000 0158472 1576274499.50 151.5226 59.9977 32.0000 1.9723 1.9746 413.7179 414.3101 0.0898 -1.0000 -1.0000 0158534 1576274499.60 151.4806 59.9977 32.0000 1.9725 1.9748 413.8007 414.3941 0.0900 -1.0000 -1.0000 0158597 1576274499.70 151.4806 59.9977 32.0000 1.9729 1.9752 413.7493 414.3434 0.0901 -1.0000 -1.0000 0158784 1576274499.80 151.4806 59.9977 32.0000 1.9728 1.9751 413.6328 414.2254 0.0899 -1.0000 -1.0000 0158863 1576274499.90 151.4806 59.9977 32.0000 1.9735 1.9758 413.6992 414.2920 0.0899 -1.0000 -1.0000 0158925 1576274500.00 151.4806 59.9977 32.0000 1.9722 1.9745 413.7895 414.3828 0.0899 -1.0000 -1.0000 0158988 1576274500.10 151.4346 59.9988 32.0000 1.9723 1.9746 413.8718 414.4659 0.0900 -1.0000 -1.0000 0159050 1576274500.20 151.4346 59.9988 32.0000 1.9716 1.9739 413.8859 414.4796 0.0900 -1.0000 -1.0000 0159128 1576274500.30 151.4346 59.9988 32.0000 1.9721 1.9745 413.7194 414.3134 0.0901 -1.0000 -1.0000 0159206 1576274500.40 151.4346 59.9988 32.0000 1.9728 1.9751 413.6295 414.2230 0.0900 -1.0000 -1.0000 0159269 1576274500.50 151.4346 59.9988 32.0000 1.9725 1.9748 413.7519 414.3453 0.0899 -1.0000 -1.0000 0159332 1576274500.60 151.4346 59.9988 32.0000 1.9722 1.9746 413.8215 414.4158 0.0901 -1.0000 -1.0000 0159409 1576274500.70 151.4346 59.9988 32.0000 1.9726 1.9749 413.7161 414.3087 0.0899 -1.0000 -1.0000 0159472 1576274500.80 151.4346 59.9988 32.0000 1.9735 1.9758 413.6248 414.2181 0.0900 -1.0000 -1.0000 0159535 1576274500.90 151.4870 59.9988 32.0000 1.9728 1.9751 413.6980 414.2918 0.0900 -1.0000 -1.0000 0159597 1576274501.00 151.4870 59.9988 32.0000 1.9719 1.9742 413.8879 414.4817 0.0900 -1.0000 -1.0000 0159660 1576274501.10 151.4870 59.9988 32.0000 1.9712 1.9735 413.9206 414.5143 0.0899 -1.0000 -1.0000 0200034 1576274501.20 151.4870 59.9988 32.0000 1.9723 1.9746 413.8349 414.4282 0.0899 -1.0000 -1.0000 0200113 1576274501.30 151.4870 59.9988 32.0000 1.9727 1.9750 413.6442 414.2382 0.0900 -1.0000 -1.0000 0200175 1576274501.40 151.4826 59.9988 32.0000 1.9725 1.9749 413.7304 414.3235 0.0899 -1.0000 -1.0000 0200238 1576274501.50 151.4168 59.9988 32.0000 1.9712 1.9736 413.7801 414.3736 0.0900 -1.0000 -1.0000 0200316 1576274501.60 151.4168 59.9988 32.0000 1.9711 1.9735 413.9253 414.5187 0.0899 -1.0000 -1.0000 0200550 1576274501.70 151.4168 59.9988 32.0000 1.9707 1.9730 413.7792 414.3724 0.0900 -1.0000 -1.0000 0200613 1576274501.80 151.4168 59.9988 32.0000 1.9719 1.9742 413.6680 414.2609 0.0899 -1.0000 -1.0000 0200691 1576274501.90 151.4168 59.9988 32.0000 1.9713 1.9736 413.7422 414.3365 0.0901 -1.0000 -1.0000 0200753 1576274502.00 151.4165 59.9988 32.0000 1.9711 1.9734 413.8639 414.4578 0.0900 -1.0000 -1.0000 0200816 1576274502.10 151.4165 59.9988 32.0000 1.9718 1.9742 413.7731 414.3668 0.0900 -1.0000 -1.0000 0201019 1576274502.20 151.4165 59.9988 32.0000 1.9727 1.9750 413.6062 414.1992 0.0899 -1.0000 -1.0000 0201081 1576274502.30 151.4165 59.9988 32.0000 1.9728 1.9752 413.6181 414.2121 0.0901 -1.0000 -1.0000 0201144 1576274502.40 151.4165 59.9988 32.0000 1.9724 1.9747 413.7712 414.3646 0.0899 -1.0000 -1.0000 0201222 1576274502.50 151.4241 59.9988 32.0000 1.9716 1.9739 413.8251 414.4177 0.0899 -1.0000 -1.0000 0201269 1576274502.60 151.4472 59.9988 32.0000 1.9721 1.9744 413.8112 414.4045 0.0899 -1.0000 -1.0000 0201675 1576274502.70 151.4472 59.9988 32.0000 1.9729 1.9753 413.6369 414.2308 0.0901 -1.0000 -1.0000 0201738 1576274502.80 151.4472 59.9988 32.0000 1.9730 1.9753 413.5858 414.1801 0.0901 -1.0000 -1.0000 0201800 1576274502.90 151.4472 59.9988 32.0000 1.9727 1.9750 413.7136 414.3070 0.0899 -1.0000 -1.0000 0201863 1576274503.00 151.4472 59.9988 32.0000 1.9723 1.9746 413.8466 414.4407 0.0901 -1.0000 -1.0000 0201941 1576274503.10 151.5161 59.9988 32.0000 1.9724 1.9748 413.6510 414.2447 0.0900 -1.0000 -1.0000 0202003 1576274503.20 151.5161 59.9988 32.0000 1.9727 1.9750 413.6157 414.2097 0.0901 -1.0000 -1.0000 0202066 1576274503.30 151.5161 59.9988 32.0000 1.9716 1.9740 413.8327 414.4270 0.0901 -1.0000 -1.0000 0202128 1576274503.40 151.5161 59.9988 32.0000 1.9711 1.9735 413.9467 414.5402 0.0900 -1.0000 -1.0000 0202191 1576274503.50 151.5161 59.9988 32.0000 1.9720 1.9743 413.8300 414.4235 0.0900 -1.0000 -1.0000 0202269 1576274503.60 151.5161 59.9988 32.0000 1.9722 1.9746 413.7075 414.3010 0.0900 -1.0000 -1.0000 0202331 1576274503.70 151.4725 59.9988 32.0000 1.9723 1.9746 413.6389 414.2325 0.0901 -1.0000 -1.0000 0202769 1576274503.80 151.4725 59.9988 32.0000 1.9718 1.9742 413.8968 414.4920 0.0901 -1.0000 -1.0000 0202847 1576274503.90 151.4725 59.9988 32.0000 1.9715 1.9738 413.8459 414.4390 0.0899 -1.0000 -1.0000 0202909 1576274504.00 151.4725 59.9988 32.0000 1.9715 1.9739 413.8337 414.4276 0.0900 -1.0000 -1.0000 0202972 1576274504.10 151.4725 59.9988 32.0000 1.9714 1.9737 413.6356 414.2291 0.0901 -1.0000 -1.0000 0203050 1576274504.20 151.4609 59.9988 32.0000 1.9711 1.9734 413.7368 414.3310 0.0901 -1.0000 -1.0000 0203253 1576274504.30 151.4591 59.9988 32.0000 1.9713 1.9736 413.8095 414.4038 0.0901 -1.0000 -1.0000 0203332 1576274504.40 151.4591 59.9988 32.0000 1.9719 1.9742 413.8895 414.4842 0.0901 -1.0000 -1.0000 0203394 1576274504.50 151.4591 59.9988 32.0000 1.9728 1.9751 413.6563 414.2496 0.0899 -1.0000 -1.0000 0203457 1576274504.60 151.4591 59.9988 32.0000 1.9726 1.9749 413.6660 414.2602 0.0901 -1.0000 -1.0000 0203519 1576274504.70 151.4593 59.9987 32.0000 1.9727 1.9751 413.6939 414.2880 0.0901 -1.0000 -1.0000 0203582 1576274504.80 151.4633 59.9981 32.0000 1.9724 1.9748 413.8330 414.4273 0.0901 -1.0000 -1.0000 0203644 1576274504.90 151.4633 59.9981 32.0000 1.9726 1.9749 413.8897 414.4854 0.0902 -1.0000 -1.0000 0203722 1576274505.00 151.4633 59.9981 32.0000 1.9724 1.9748 413.7378 414.3319 0.0900 -1.0000 -1.0000 0203785 1576274505.10 151.4633 59.9981 32.0000 1.9731 1.9754 413.6088 414.2020 0.0900 -1.0000 -1.0000 0203847 1576274505.20 151.4633 59.9981 32.0000 1.9729 1.9753 413.8863 414.4813 0.0901 -1.0000 -1.0000 0204035 1576274505.30 151.5410 59.9981 32.0000 1.9713 1.9736 413.9315 414.5253 0.0900 -1.0000 -1.0000 0204097 1576274505.40 151.5553 59.9981 32.0000 1.9728 1.9751 413.8123 414.4070 0.0902 -1.0000 -1.0000 0204160 1576274505.50 151.5553 59.9981 32.0000 1.9724 1.9748 413.7001 414.2940 0.0900 -1.0000 -1.0000 0204253 1576274505.60 151.5553 59.9981 32.0000 1.9717 1.9740 413.8057 414.3992 0.0900 -1.0000 -1.0000 0204316 1576274505.70 151.5553 59.9981 32.0000 1.9713 1.9737 413.8647 414.4584 0.0900 -1.0000 -1.0000 0204550 1576274505.80 151.5541 59.9981 32.0000 1.9713 1.9736 413.8719 414.4654 0.0900 -1.0000 -1.0000 0204613 1576274505.90 151.5445 59.9981 32.0000 1.9714 1.9737 413.8133 414.4079 0.0902 -1.0000 -1.0000 0204675 1576274506.00 151.5445 59.9981 32.0000 1.9727 1.9750 413.6373 414.2306 0.0899 -1.0000 -1.0000 0204738 1576274506.10 151.5445 59.9981 32.0000 1.9723 1.9746 413.6282 414.2217 0.0901 -1.0000 -1.0000 0204816 1576274506.20 151.5445 59.9981 32.0000 1.9717 1.9740 413.6400 414.2341 0.0900 -1.0000 -1.0000 0205300 1576274506.30 151.5445 59.9981 32.0000 1.9720 1.9743 413.7858 414.3796 0.0900 -1.0000 -1.0000 0205363 1576274506.40 151.5445 59.9981 32.0000 1.9726 1.9749 413.7958 414.3881 0.0899 -1.0000 -1.0000 0205425 1576274506.50 151.4142 59.9981 32.0000 1.9728 1.9751 413.6885 414.2828 0.0900 -1.0000 -1.0000 0205488 1576274506.60 151.4142 59.9981 32.0000 1.9726 1.9750 413.6453 414.2394 0.0901 -1.0000 -1.0000 0205566 1576274506.70 151.4142 59.9981 32.0000 1.9714 1.9738 413.8543 414.4489 0.0901 -1.0000 -1.0000 0205628 1576274506.80 151.4142 59.9981 32.0000 1.9710 1.9733 413.9346 414.5285 0.0900 -1.0000 -1.0000 0205800 1576274506.90 151.4142 59.9981 32.0000 1.9721 1.9745 413.9256 414.5197 0.0900 -1.0000 -1.0000 0205878 1576274507.00 151.4655 59.9981 32.0000 1.9719 1.9742 413.8629 414.4576 0.0901 -1.0000 -1.0000 0205941 1576274507.10 151.4802 59.9981 32.0000 1.9737 1.9760 413.6831 414.2770 0.0900 -1.0000 -1.0000 0206003 1576274507.20 151.4802 59.9981 32.0000 1.9720 1.9743 413.8201 414.4144 0.0901 -1.0000 -1.0000 0206082 1576274507.30 151.4802 59.9981 32.0000 1.9725 1.9748 413.9190 414.5126 0.0899 -1.0000 -1.0000 0206300 1576274507.40 151.4802 59.9981 32.0000 1.9719 1.9742 413.7377 414.3309 0.0900 -1.0000 -1.0000 0206363 1576274507.50 151.4763 59.9981 32.0000 1.9733 1.9756 413.6258 414.2204 0.0902 -1.0000 -1.0000 0206441 1576274507.60 151.4462 59.9981 32.0000 1.9722 1.9745 413.6685 414.2626 0.0901 -1.0000 -1.0000 0206503 1576274507.70 151.4462 59.9981 32.0000 1.9722 1.9746 413.8350 414.4305 0.0903 -1.0000 -1.0000 0206566 1576274507.80 151.4462 59.9981 32.0000 1.9715 1.9738 413.9447 414.5387 0.0900 -1.0000 -1.0000 0206784 1576274507.90 151.4462 59.9981 32.0000 1.9715 1.9739 413.8885 414.4823 0.0900 -1.0000 -1.0000 0206847 1576274508.00 151.4462 59.9981 32.0000 1.9717 1.9740 413.8053 414.3995 0.0901 -1.0000 -1.0000 0206909 1576274508.10 151.5593 59.9981 32.0000 1.9726 1.9749 413.6247 414.2172 0.0899 -1.0000 -1.0000 0206972 1576274508.20 151.5593 59.9981 32.0000 1.9718 1.9742 413.7433 414.3375 0.0901 -1.0000 -1.0000 0207034 1576274508.30 151.5593 59.9981 32.0000 1.9714 1.9737 413.8807 414.4760 0.0902 -1.0000 -1.0000 0207285 1576274508.40 151.5593 59.9981 32.0000 1.9714 1.9737 413.8581 414.4503 0.0898 -1.0000 -1.0000 0207347 1576274508.50 151.5593 59.9981 32.0000 1.9716 1.9739 413.8022 414.3956 0.0899 -1.0000 -1.0000 0207409 1576274508.60 151.5165 59.9981 32.0000 1.9721 1.9745 413.6599 414.2539 0.0901 -1.0000 -1.0000 0207488 1576274508.70 151.4594 59.9981 32.0000 1.9716 1.9739 413.6732 414.2666 0.0900 -1.0000 -1.0000 0207535 1576274508.80 151.4594 59.9981 32.0000 1.9723 1.9747 413.7987 414.3929 0.0901 -1.0000 -1.0000 0208300 1576274508.90 151.4594 59.9981 32.0000 1.9720 1.9743 413.9070 414.5018 0.0901 -1.0000 -1.0000 0208503 1576274509.00 151.4594 59.9981 32.0000 1.9721 1.9744 413.8413 414.4365 0.0902 -1.0000 -1.0000 0208566 1576274509.10 151.4594 59.9981 32.0000 1.9723 1.9746 413.6933 414.2873 0.0900 -1.0000 -1.0000 0208628 1576274509.20 151.4145 59.9981 32.0000 1.9722 1.9746 413.6023 414.1955 0.0900 -1.0000 -1.0000 0208706 1576274509.30 151.4145 59.9981 32.0000 1.9717 1.9740 413.8359 414.4301 0.0900 -1.0000 -1.0000 0208784 1576274509.40 151.4145 59.9981 32.0000 1.9718 1.9742 413.9463 414.5406 0.0902 -1.0000 -1.0000 0208847 1576274509.50 151.4145 59.9981 32.0000 1.9716 1.9739 413.8504 414.4432 0.0900 -1.0000 -1.0000 0208925 1576274509.60 151.4145 59.9981 32.0000 1.9719 1.9742 413.7614 414.3571 0.0902 -1.0000 -1.0000 0208988 1576274509.70 151.4145 59.9981 32.0000 1.9723 1.9746 413.6546 414.2490 0.0901 -1.0000 -1.0000 0209050 1576274509.80 151.5909 59.9991 32.0000 1.9729 1.9752 413.7899 414.3835 0.0900 -1.0000 -1.0000 0209113 1576274509.90 151.5909 59.9991 32.0000 1.9719 1.9742 413.9033 414.4969 0.0900 -1.0000 -1.0000 0209175 1576274510.00 151.5909 59.9991 32.0000 1.9731 1.9754 413.7874 414.3818 0.0901 -1.0000 -1.0000 0209238 1576274510.10 151.5909 59.9991 32.0000 1.9733 1.9756 413.6621 414.2553 0.0900 -1.0000 -1.0000 0209316 1576274510.20 151.5909 59.9991 32.0000 1.9724 1.9747 413.7034 414.2983 0.0902 -1.0000 -1.0000 0209378 1576274510.30 151.5866 59.9991 32.0000 1.9719 1.9742 413.8118 414.4067 0.0901 -1.0000 -1.0000 0209457 1576274510.40 151.5708 59.9991 32.0000 1.9717 1.9740 413.7809 414.3748 0.0900 -1.0000 -1.0000 0209519 1576274510.50 151.5708 59.9991 32.0000 1.9719 1.9742 413.7577 414.3522 0.0901 -1.0000 -1.0000 0209582 1576274510.60 151.5708 59.9991 32.0000 1.9728 1.9752 413.6696 414.2647 0.0903 -1.0000 -1.0000 0209644 1576274510.70 151.5708 59.9991 32.0000 1.9724 1.9747 413.6098 414.2040 0.0901 -1.0000 -1.0000 0209706 1576274510.80 151.5708 59.9991 32.0000 1.9715 1.9738 413.8212 414.4162 0.0902 -1.0000 -1.0000 0209769 1576274510.90 151.5247 59.9991 32.0000 1.9721 1.9744 413.7317 414.3263 0.0901 -1.0000 -1.0000 0210019 1576274511.00 151.5247 59.9991 32.0000 1.9728 1.9751 413.6871 414.2811 0.0901 -1.0000 -1.0000 0210082 1576274511.10 151.5247 59.9991 32.0000 1.9722 1.9745 413.7251 414.3196 0.0901 -1.0000 -1.0000 0210144 1576274511.20 151.5247 59.9991 32.0000 1.9719 1.9742 413.8561 414.4500 0.0900 -1.0000 -1.0000 0210206 1576274511.30 151.5247 59.9991 32.0000 1.9723 1.9746 413.8838 414.4788 0.0902 -1.0000 -1.0000 0210269 1576274511.40 151.5139 59.9991 32.0000 1.9721 1.9745 413.8317 414.4264 0.0901 -1.0000 -1.0000 0210769 1576274511.50 151.5004 59.9991 32.0000 1.9725 1.9748 413.7012 414.2955 0.0901 -1.0000 -1.0000 0210831 1576274511.60 151.5004 59.9991 32.0000 1.9728 1.9751 413.6519 414.2454 0.0900 -1.0000 -1.0000 0210894 1576274511.70 151.5004 59.9991 32.0000 1.9724 1.9748 413.7790 414.3730 0.0901 -1.0000 -1.0000 0210956 1576274511.80 151.5004 59.9991 32.0000 1.9724 1.9748 413.9551 414.5499 0.0901 -1.0000 -1.0000 0211034 1576274511.90 151.5004 59.9991 32.0000 1.9727 1.9750 413.7335 414.3272 0.0900 -1.0000 -1.0000 0211285 1576274512.00 151.5413 59.9991 32.0000 1.9724 1.9747 413.7394 414.3329 0.0900 -1.0000 -1.0000 0211347 1576274512.10 151.5413 59.9991 32.0000 1.9721 1.9744 413.8705 414.4643 0.0900 -1.0000 -1.0000 0211410 1576274512.20 151.5413 59.9991 32.0000 1.9727 1.9750 413.9836 414.5781 0.0901 -1.0000 -1.0000 0211472 1576274512.30 151.5413 59.9991 32.0000 1.9731 1.9754 413.6861 414.2802 0.0901 -1.0000 -1.0000 0211550 1576274512.40 151.5413 59.9991 32.0000 1.9727 1.9751 413.6072 414.2015 0.0901 -1.0000 -1.0000 0211769 1576274512.50 151.5413 59.9991 32.0000 1.9715 1.9739 413.6360 414.2294 0.0899 -1.0000 -1.0000 0211832 1576274512.60 151.5422 59.9991 32.0000 1.9714 1.9737 413.8401 414.4346 0.0901 -1.0000 -1.0000 0211894 1576274512.70 151.5422 59.9991 32.0000 1.9722 1.9745 413.7839 414.3788 0.0902 -1.0000 -1.0000 0211957 1576274512.80 151.5422 59.9991 32.0000 1.9730 1.9754 413.6917 414.2863 0.0901 -1.0000 -1.0000 0212019 1576274512.90 151.5422 59.9991 32.0000 1.9726 1.9749 413.6965 414.2914 0.0902 -1.0000 -1.0000 0212097 1576274513.00 151.5422 59.9991 32.0000 1.9719 1.9743 413.7009 414.2951 0.0900 -1.0000 -1.0000 0212160 1576274513.10 151.5422 59.9991 32.0000 1.9713 1.9736 413.8978 414.4929 0.0903 -1.0000 -1.0000 0212222 1576274513.20 151.5420 59.9991 32.0000 1.9719 1.9743 413.8932 414.4874 0.0901 -1.0000 -1.0000 0212300 1576274513.30 151.5420 59.9991 32.0000 1.9723 1.9747 413.7784 414.3726 0.0901 -1.0000 -1.0000 0212363 1576274513.40 151.5420 59.9991 32.0000 1.9722 1.9745 413.6417 414.2365 0.0902 -1.0000 -1.0000 0212425 1576274513.50 151.5420 59.9991 32.0000 1.9718 1.9741 413.7903 414.3849 0.0902 -1.0000 -1.0000 0213019 1576274513.60 151.5420 59.9991 32.0000 1.9713 1.9736 413.9528 414.5485 0.0903 -1.0000 -1.0000 0213081 1576274513.70 151.4284 59.9991 32.0000 1.9722 1.9745 413.8608 414.4563 0.0902 -1.0000 -1.0000 0213144 1576274513.80 151.4284 59.9991 32.0000 1.9716 1.9739 413.6806 414.2743 0.0901 -1.0000 -1.0000 0213222 1576274513.90 151.4284 59.9991 32.0000 1.9728 1.9751 413.6791 414.2734 0.0901 -1.0000 -1.0000 0213285 1576274514.00 151.4284 59.9991 32.0000 1.9724 1.9747 413.7127 414.3067 0.0901 -1.0000 -1.0000 0213347 1576274514.10 151.4284 59.9991 32.0000 1.9723 1.9746 413.8438 414.4386 0.0901 -1.0000 -1.0000 0213425 1576274514.20 151.4309 59.9991 32.0000 1.9726 1.9750 413.6732 414.2678 0.0902 -1.0000 -1.0000 0213488 1576274514.30 151.4476 59.9991 32.0000 1.9728 1.9752 413.5809 414.1753 0.0901 -1.0000 -1.0000 0213566 1576274514.40 151.4476 59.9991 32.0000 1.9722 1.9745 413.7058 414.2994 0.0901 -1.0000 -1.0000 0213628 1576274514.50 151.4476 59.9991 32.0000 1.9721 1.9744 413.9439 414.5390 0.0902 -1.0000 -1.0000 0213675 1576274514.60 151.4476 59.9991 32.0000 1.9716 1.9739 413.9489 414.5441 0.0902 -1.0000 -1.0000 0213753 1576274514.70 151.4476 59.9991 32.0000 1.9722 1.9745 413.8625 414.4576 0.0901 -1.0000 -1.0000 0213816 1576274514.80 151.4902 59.9987 32.0000 1.9721 1.9744 413.7496 414.3434 0.0900 -1.0000 -1.0000 0213878 1576274514.90 151.5229 59.9985 32.0000 1.9730 1.9753 413.7523 414.3476 0.0903 -1.0000 -1.0000 0213957 1576274515.00 151.5229 59.9985 32.0000 1.9727 1.9751 413.7949 414.3898 0.0901 -1.0000 -1.0000 0214300 1576274515.10 151.5229 59.9985 32.0000 1.9713 1.9736 413.9144 414.5089 0.0901 -1.0000 -1.0000 0214363 1576274515.20 151.5229 59.9985 32.0000 1.9721 1.9745 413.8351 414.4301 0.0902 -1.0000 -1.0000 0214441 1576274515.30 151.5229 59.9985 32.0000 1.9721 1.9745 413.6829 414.2766 0.0900 -1.0000 -1.0000 0214503 1576274515.40 151.5229 59.9985 32.0000 1.9712 1.9735 413.8271 414.4217 0.0901 -1.0000 -1.0000 0214566 1576274515.50 151.5229 59.9985 32.0000 1.9717 1.9740 413.8665 414.4611 0.0901 -1.0000 -1.0000 0214816 1576274515.60 151.5229 59.9985 32.0000 1.9721 1.9745 413.7295 414.3223 0.0899 -1.0000 -1.0000 0214878 1576274515.70 151.5229 59.9985 32.0000 1.9727 1.9750 413.6489 414.2432 0.0901 -1.0000 -1.0000 0214941 1576274515.80 151.5229 59.9985 32.0000 1.9724 1.9747 413.6980 414.2920 0.0901 -1.0000 -1.0000 0215019 1576274515.90 151.5229 59.9985 32.0000 1.9717 1.9740 413.8165 414.4111 0.0901 -1.0000 -1.0000 0215097 1576274516.00 151.4714 59.9985 32.0000 1.9709 1.9732 413.8671 414.4620 0.0902 -1.0000 -1.0000 0215160 1576274516.10 151.4572 59.9985 32.0000 1.9726 1.9749 413.7470 414.3425 0.0903 -1.0000 -1.0000 0215238 1576274516.20 151.4572 59.9985 32.0000 1.9728 1.9751 413.6064 414.2001 0.0900 -1.0000 -1.0000 0215300 1576274516.30 151.4572 59.9985 32.0000 1.9719 1.9742 413.7868 414.3812 0.0901 -1.0000 -1.0000 0215425 1576274516.40 151.4572 59.9985 32.0000 1.9723 1.9746 413.8401 414.4343 0.0900 -1.0000 -1.0000 0215488 1576274516.50 151.4572 59.9985 32.0000 1.9723 1.9747 413.7412 414.3362 0.0903 -1.0000 -1.0000 0215550 1576274516.60 151.4560 59.9985 32.0000 1.9725 1.9748 413.6396 414.2342 0.0901 -1.0000 -1.0000 0215628 1576274516.70 151.4526 59.9985 32.0000 1.9727 1.9751 413.8077 414.4020 0.0901 -1.0000 -1.0000 0215691 1576274516.80 151.4526 59.9985 32.0000 1.9719 1.9742 413.8732 414.4674 0.0901 -1.0000 -1.0000 0215753 1576274516.90 151.4526 59.9985 32.0000 1.9716 1.9740 413.9004 414.4966 0.0903 -1.0000 -1.0000 0215832 1576274517.00 151.4526 59.9985 32.0000 1.9717 1.9740 413.9125 414.5082 0.0903 -1.0000 -1.0000 0215878 1576274517.10 151.4526 59.9985 32.0000 1.9728 1.9751 413.7214 414.3159 0.0901 -1.0000 -1.0000 0216284 1576274517.20 151.5439 59.9985 32.0000 1.9725 1.9748 413.6433 414.2375 0.0901 -1.0000 -1.0000 0216363 1576274517.30 151.5439 59.9985 32.0000 1.9720 1.9744 413.7782 414.3726 0.0901 -1.0000 -1.0000 0216425 1576274517.40 151.5439 59.9985 32.0000 1.9718 1.9742 413.8013 414.3954 0.0901 -1.0000 -1.0000 0216488 1576274517.50 151.5439 59.9985 32.0000 1.9720 1.9744 413.8348 414.4296 0.0902 -1.0000 -1.0000 0216566 1576274517.60 151.5439 59.9985 32.0000 1.9721 1.9744 413.7528 414.3476 0.0901 -1.0000 -1.0000 0216784 1576274517.70 151.5439 59.9985 32.0000 1.9718 1.9741 413.8765 414.4708 0.0901 -1.0000 -1.0000 0216847 1576274517.80 151.5439 59.9985 32.0000 1.9711 1.9735 413.9520 414.5474 0.0903 -1.0000 -1.0000 0216925 1576274517.90 151.4613 59.9985 32.0000 1.9717 1.9741 413.7561 414.3518 0.0903 -1.0000 -1.0000 0217003 1576274518.00 151.4613 59.9985 32.0000 1.9729 1.9752 413.6833 414.2772 0.0900 -1.0000 -1.0000 0217066 1576274518.10 151.4613 59.9985 32.0000 1.9730 1.9754 413.6785 414.2735 0.0902 -1.0000 -1.0000 0217300 1576274518.20 151.4613 59.9985 32.0000 1.9721 1.9744 413.6356 414.2298 0.0901 -1.0000 -1.0000 0217363 1576274518.30 151.4613 59.9985 32.0000 1.9716 1.9739 413.8477 414.4409 0.0899 -1.0000 -1.0000 0217441 1576274518.40 151.4025 59.9985 32.0000 1.9717 1.9740 413.8013 414.3956 0.0901 -1.0000 -1.0000 0217503 1576274518.50 151.3944 59.9985 32.0000 1.9724 1.9747 413.7053 414.2999 0.0902 -1.0000 -1.0000 0217566 1576274518.60 151.3944 59.9985 32.0000 1.9728 1.9751 413.6170 414.2115 0.0902 -1.0000 -1.0000 0218488 1576274518.70 151.3944 59.9985 32.0000 1.9723 1.9746 413.9145 414.5095 0.0902 -1.0000 -1.0000 0218550 1576274518.80 151.3944 59.9985 32.0000 1.9716 1.9739 413.8754 414.4707 0.0903 -1.0000 -1.0000 0218613 1576274518.90 151.3944 59.9985 32.0000 1.9723 1.9746 413.8113 414.4055 0.0900 -1.0000 -1.0000 0218706 1576274519.00 151.4958 59.9985 32.0000 1.9727 1.9751 413.6501 414.2438 0.0900 -1.0000 -1.0000 0218816 1576274519.10 151.4958 59.9985 32.0000 1.9732 1.9755 413.6137 414.2072 0.0900 -1.0000 -1.0000 0218878 1576274519.20 151.4958 59.9985 32.0000 1.9723 1.9746 413.9051 414.5004 0.0902 -1.0000 -1.0000 0218956 1576274519.30 151.4958 59.9985 32.0000 1.9716 1.9739 413.9475 414.5421 0.0901 -1.0000 -1.0000 0219019 1576274519.40 151.4958 59.9985 32.0000 1.9716 1.9740 413.7731 414.3677 0.0901 -1.0000 -1.0000 0219081 1576274519.50 151.5898 59.9985 32.0000 1.9723 1.9746 413.6834 414.2774 0.0901 -1.0000 -1.0000 0219144 1576274519.60 151.5898 59.9985 32.0000 1.9721 1.9745 413.6284 414.2227 0.0901 -1.0000 -1.0000 0219222 1576274519.70 151.5898 59.9985 32.0000 1.9725 1.9748 413.6862 414.2818 0.0903 -1.0000 -1.0000 0219269 1576274519.80 151.5898 59.9985 32.0000 1.9721 1.9745 413.8402 414.4349 0.0901 -1.0000 -1.0000 0219347 1576274519.90 151.5898 59.9985 32.0000 1.9719 1.9742 413.7446 414.3392 0.0902 -1.0000 -1.0000 0219410 1576274520.00 151.5824 59.9985 32.0000 1.9721 1.9744 413.6417 414.2367 0.0902 -1.0000 -1.0000 0219472 1576274520.10 151.5321 59.9987 32.0000 1.9717 1.9740 413.6553 414.2494 0.0901 -1.0000 -1.0000 0219550 1576274520.20 151.5247 59.9987 32.0000 1.9719 1.9742 413.8166 414.4113 0.0901 -1.0000 -1.0000 0219769 1576274520.30 151.5247 59.9987 32.0000 1.9721 1.9745 413.9024 414.4982 0.0903 -1.0000 -1.0000 0219847 1576274520.40 151.5247 59.9987 32.0000 1.9721 1.9744 413.8911 414.4856 0.0901 -1.0000 -1.0000 0219910 1576274520.50 151.5247 59.9987 32.0000 1.9732 1.9755 413.7890 414.3834 0.0901 -1.0000 -1.0000 0219972 1576274520.60 151.5247 59.9987 32.0000 1.9734 1.9757 413.6027 414.1977 0.0902 -1.0000 -1.0000 0220082 1576274520.70 151.5247 59.9987 32.0000 1.9730 1.9754 413.7474 414.3416 0.0901 -1.0000 -1.0000 0220144 1576274520.80 151.5247 59.9987 32.0000 1.9736 1.9759 413.9278 414.5224 0.0901 -1.0000 -1.0000 0220206 1576274520.90 151.5247 59.9987 32.0000 1.9730 1.9754 413.8026 414.3984 0.0903 -1.0000 -1.0000 0220284 1576274521.00 151.5247 59.9987 32.0000 1.9733 1.9757 413.6835 414.2785 0.0902 -1.0000 -1.0000 0220347 1576274521.10 151.5247 59.9987 32.0000 1.9731 1.9755 413.6724 414.2669 0.0902 -1.0000 -1.0000 0220409 1576274521.20 151.5247 59.9987 32.0000 1.9724 1.9747 413.8171 414.4119 0.0902 -1.0000 -1.0000 0220503 1576274521.30 151.5855 59.9987 32.0000 1.9723 1.9747 414.0220 414.6174 0.0901 -1.0000 -1.0000 0220566 1576274521.40 151.5855 59.9987 32.0000 1.9729 1.9752 413.8554 414.4486 0.0899 -1.0000 -1.0000 0220628 1576274521.50 151.5855 59.9987 32.0000 1.9731 1.9755 413.6760 414.2713 0.0902 -1.0000 -1.0000 0220706 1576274521.60 151.5855 59.9987 32.0000 1.9731 1.9754 413.7599 414.3541 0.0900 -1.0000 -1.0000 0220769 1576274521.70 151.5855 59.9987 32.0000 1.9721 1.9744 413.8830 414.4780 0.0903 -1.0000 -1.0000 0220831 1576274521.80 151.5855 59.9987 32.0000 1.9716 1.9739 413.8385 414.4335 0.0901 -1.0000 -1.0000 0220894 1576274521.90 151.5376 59.9987 32.0000 1.9720 1.9743 413.8096 414.4042 0.0902 -1.0000 -1.0000 0220956 1576274522.00 151.5376 59.9987 32.0000 1.9728 1.9751 413.8067 414.4016 0.0902 -1.0000 -1.0000 0221019 1576274522.10 151.4620 59.9987 32.0000 1.9724 1.9747 413.8943 414.4884 0.0900 -1.0000 -1.0000 0221097 1576274522.20 151.4603 59.9987 32.0000 1.9715 1.9738 413.8303 414.4244 0.0901 -1.0000 -1.0000 0221550 1576274522.30 151.4603 59.9987 32.0000 1.9723 1.9746 413.8182 414.4135 0.0903 -1.0000 -1.0000 0221628 1576274522.40 151.4603 59.9987 32.0000 1.9725 1.9748 413.6309 414.2245 0.0900 -1.0000 -1.0000 0221706 1576274522.50 151.4603 59.9987 32.0000 1.9724 1.9747 413.6582 414.2532 0.0902 -1.0000 -1.0000 0221957 1576274522.60 151.4603 59.9987 32.0000 1.9726 1.9749 413.7001 414.2937 0.0900 -1.0000 -1.0000 0222019 1576274522.70 151.4603 59.9987 32.0000 1.9720 1.9743 413.7532 414.3475 0.0901 -1.0000 -1.0000 0222082 1576274522.80 151.4603 59.9987 32.0000 1.9719 1.9743 413.8706 414.4658 0.0902 -1.0000 -1.0000 0222144 1576274522.90 151.4603 59.9987 32.0000 1.9726 1.9750 413.7713 414.3659 0.0902 -1.0000 -1.0000 0222222 1576274523.00 151.4603 59.9987 32.0000 1.9727 1.9750 413.5881 414.1822 0.0901 -1.0000 -1.0000 0222284 1576274523.10 151.4582 59.9987 32.0000 1.9729 1.9752 413.7132 414.3080 0.0902 -1.0000 -1.0000 0222347 1576274523.20 151.4582 59.9987 32.0000 1.9720 1.9743 413.9179 414.5132 0.0903 -1.0000 -1.0000 0222566 1576274523.30 151.4582 59.9987 32.0000 1.9726 1.9749 413.8445 414.4390 0.0902 -1.0000 -1.0000 0222628 1576274523.40 151.4582 59.9987 32.0000 1.9724 1.9747 413.6946 414.2896 0.0901 -1.0000 -1.0000 0222691 1576274523.50 151.4582 59.9987 32.0000 1.9732 1.9755 413.6262 414.2207 0.0902 -1.0000 -1.0000 0222753 1576274523.60 151.5584 59.9987 32.0000 1.9725 1.9748 413.6949 414.2889 0.0901 -1.0000 -1.0000 0222816 1576274523.70 151.5584 59.9987 32.0000 1.9720 1.9743 413.7506 414.3450 0.0901 -1.0000 -1.0000 0222878 1576274523.80 151.5584 59.9987 32.0000 1.9724 1.9748 413.8365 414.4305 0.0901 -1.0000 -1.0000 0222956 1576274523.90 151.5584 59.9987 32.0000 1.9727 1.9751 413.9703 414.5656 0.0902 -1.0000 -1.0000 0223019 1576274524.00 151.5584 59.9987 32.0000 1.9727 1.9751 413.7301 414.3242 0.0900 -1.0000 -1.0000 0223081 1576274524.10 151.5584 59.9987 32.0000 1.9736 1.9759 413.7756 414.3694 0.0900 -1.0000 -1.0000 0223159 1576274524.20 151.5584 59.9987 32.0000 1.9735 1.9759 413.7551 414.3496 0.0902 -1.0000 -1.0000 0223222 1576274524.30 151.5919 59.9987 32.0000 1.9717 1.9741 413.9439 414.5389 0.0901 -1.0000 -1.0000 0223300 1576274524.40 151.5919 59.9987 32.0000 1.9722 1.9745 413.8037 414.3974 0.0900 -1.0000 -1.0000 0223363 1576274524.50 151.5919 59.9987 32.0000 1.9731 1.9754 413.6861 414.2803 0.0901 -1.0000 -1.0000 0223425 1576274524.60 151.5919 59.9987 32.0000 1.9728 1.9751 413.6817 414.2757 0.0900 -1.0000 -1.0000 0223503 1576274524.70 151.5919 59.9987 32.0000 1.9725 1.9748 413.6948 414.2898 0.0902 -1.0000 -1.0000 0223566 1576274524.80 151.4762 59.9985 32.0000 1.9717 1.9741 413.9283 414.5230 0.0902 -1.0000 -1.0000 0223800 1576274524.90 151.4545 59.9985 32.0000 1.9716 1.9739 413.9779 414.5727 0.0901 -1.0000 -1.0000 0223878 1576274525.00 151.4545 59.9985 32.0000 1.9726 1.9750 413.7064 414.3003 0.0901 -1.0000 -1.0000 0223941 1576274525.10 151.4545 59.9985 32.0000 1.9722 1.9745 413.6053 414.1998 0.0901 -1.0000 -1.0000 0224003 1576274525.20 151.4545 59.9985 32.0000 1.9726 1.9749 413.5643 414.1585 0.0901 -1.0000 -1.0000 0224066 1576274525.30 151.4545 59.9985 32.0000 1.9725 1.9749 413.7334 414.3287 0.0902 -1.0000 -1.0000 0224550 1576274525.40 151.4545 59.9985 32.0000 1.9721 1.9744 413.8575 414.4523 0.0901 -1.0000 -1.0000 0224613 1576274525.50 151.4491 59.9985 32.0000 1.9729 1.9753 413.6730 414.2672 0.0902 -1.0000 -1.0000 0224691 1576274525.60 151.4487 59.9985 32.0000 1.9726 1.9749 413.6628 414.2578 0.0902 -1.0000 -1.0000 0224753 1576274525.70 151.4487 59.9985 32.0000 1.9719 1.9742 413.8279 414.4218 0.0900 -1.0000 -1.0000 0224816 1576274525.80 151.4487 59.9985 32.0000 1.9717 1.9740 413.9143 414.5083 0.0900 -1.0000 -1.0000 0225050 1576274525.90 151.4487 59.9985 32.0000 1.9719 1.9742 413.7625 414.3590 0.0903 -1.0000 -1.0000 0225113 1576274526.00 151.4562 59.9985 32.0000 1.9729 1.9753 413.6823 414.2771 0.0902 -1.0000 -1.0000 0225175 1576274526.10 151.5294 59.9985 32.0000 1.9720 1.9744 413.7307 414.3257 0.0902 -1.0000 -1.0000 0225472 1576274526.20 151.5294 59.9985 32.0000 1.9721 1.9744 413.8624 414.4564 0.0900 -1.0000 -1.0000 0225535 1576274526.30 151.5294 59.9985 32.0000 1.9718 1.9742 413.8997 414.4941 0.0901 -1.0000 -1.0000 0225597 1576274526.40 151.5294 59.9985 32.0000 1.9719 1.9742 413.7741 414.3682 0.0901 -1.0000 -1.0000 0225660 1576274526.50 151.5294 59.9985 32.0000 1.9726 1.9750 413.6685 414.2634 0.0902 -1.0000 -1.0000 0225722 1576274526.60 151.5708 59.9985 32.0000 1.9724 1.9747 413.8246 414.4184 0.0900 -1.0000 -1.0000 0225800 1576274526.70 151.5708 59.9985 32.0000 1.9714 1.9737 413.9179 414.5119 0.0901 -1.0000 -1.0000 0225863 1576274526.80 151.5708 59.9985 32.0000 1.9721 1.9744 413.8938 414.4867 0.0899 -1.0000 -1.0000 0226550 1576274526.90 151.5708 59.9985 32.0000 1.9720 1.9744 413.7007 414.2955 0.0902 -1.0000 -1.0000 0226644 1576274527.00 151.5708 59.9985 32.0000 1.9729 1.9752 413.7191 414.3135 0.0901 -1.0000 -1.0000 0226706 1576274527.10 151.5708 59.9985 32.0000 1.9719 1.9742 413.7012 414.2958 0.0902 -1.0000 -1.0000 0226769 1576274527.20 151.5708 59.9985 32.0000 1.9717 1.9741 413.8207 414.4157 0.0902 -1.0000 -1.0000 0226831 1576274527.30 151.4570 59.9985 32.0000 1.9718 1.9741 413.8474 414.4422 0.0901 -1.0000 -1.0000 0226894 1576274527.40 151.4570 59.9985 32.0000 1.9715 1.9738 413.8037 414.3980 0.0902 -1.0000 -1.0000 0226956 1576274527.50 151.4570 59.9985 32.0000 1.9716 1.9740 413.8023 414.3973 0.0901 -1.0000 -1.0000 0227034 1576274527.60 151.4570 59.9985 32.0000 1.9723 1.9746 413.7661 414.3606 0.0901 -1.0000 -1.0000 0227097 1576274527.70 151.4570 59.9985 32.0000 1.9718 1.9742 413.8880 414.4832 0.0903 -1.0000 -1.0000 0227159 1576274527.80 151.4570 59.9985 32.0000 1.9719 1.9742 413.8647 414.4604 0.0903 -1.0000 -1.0000 0227238 1576274527.90 151.4608 59.9985 32.0000 1.9727 1.9750 413.7340 414.3290 0.0902 -1.0000 -1.0000 0227300 1576274528.00 151.4608 59.9985 32.0000 1.9728 1.9752 413.5836 414.1772 0.0900 -1.0000 -1.0000 0227363 1576274528.10 151.4608 59.9985 32.0000 1.9729 1.9752 413.7073 414.3012 0.0900 -1.0000 -1.0000 0227425 1576274528.20 151.4608 59.9985 32.0000 1.9722 1.9745 413.8458 414.4406 0.0902 -1.0000 -1.0000 0227488 1576274528.30 151.4608 59.9985 32.0000 1.9727 1.9751 413.9520 414.5471 0.0902 -1.0000 -1.0000 0227566 1576274528.40 151.5345 59.9985 32.0000 1.9727 1.9750 413.7915 414.3863 0.0901 -1.0000 -1.0000 0227878 1576274528.50 151.5345 59.9985 32.0000 1.9729 1.9753 413.6398 414.2344 0.0901 -1.0000 -1.0000 0227941 1576274528.60 151.5345 59.9985 32.0000 1.9729 1.9753 413.6367 414.2300 0.0900 -1.0000 -1.0000 0228003 1576274528.70 151.5345 59.9985 32.0000 1.9728 1.9752 413.7646 414.3581 0.0900 -1.0000 -1.0000 0228066 1576274528.80 151.5345 59.9985 32.0000 1.9726 1.9749 413.8150 414.4096 0.0902 -1.0000 -1.0000 0228128 1576274528.90 151.5345 59.9985 32.0000 1.9730 1.9753 413.6606 414.2554 0.0902 -1.0000 -1.0000 0228206 1576274529.00 151.5345 59.9985 32.0000 1.9738 1.9761 413.6246 414.2185 0.0900 -1.0000 -1.0000 0228269 1576274529.10 151.5345 59.9985 32.0000 1.9713 1.9736 413.8392 414.4337 0.0902 -1.0000 -1.0000 0228331 1576274529.20 151.5345 59.9985 32.0000 1.9719 1.9743 413.9004 414.4960 0.0902 -1.0000 -1.0000 0228409 1576274529.30 151.5345 59.9985 32.0000 1.9721 1.9744 413.8853 414.4799 0.0901 -1.0000 -1.0000 0228472 1576274529.40 151.5345 59.9985 32.0000 1.9727 1.9750 413.6898 414.2846 0.0901 -1.0000 -1.0000 0228769 1576274529.50 151.5345 59.9985 32.0000 1.9730 1.9754 413.6654 414.2583 0.0900 -1.0000 -1.0000 0228847 1576274529.60 151.5345 59.9985 32.0000 1.9724 1.9748 413.6620 414.2560 0.0901 -1.0000 -1.0000 0228909 1576274529.70 151.4214 59.9982 32.0000 1.9723 1.9747 413.7042 414.2979 0.0901 -1.0000 -1.0000 0228972 1576274529.80 151.4103 59.9982 32.0000 1.9718 1.9742 413.7597 414.3541 0.0901 -1.0000 -1.0000 0229066 1576274529.90 151.4103 59.9982 32.0000 1.9730 1.9753 413.7180 414.3122 0.0901 -1.0000 -1.0000 0229128 1576274530.00 151.4103 59.9982 32.0000 1.9730 1.9753 413.5872 414.1816 0.0902 -1.0000 -1.0000 0229191 1576274530.10 151.4103 59.9982 32.0000 1.9721 1.9744 413.7608 414.3558 0.0901 -1.0000 -1.0000 0229269 1576274530.20 151.4103 59.9982 32.0000 1.9718 1.9741 413.8545 414.4491 0.0901 -1.0000 -1.0000 0229332 1576274530.30 151.4103 59.9982 32.0000 1.9726 1.9750 413.8908 414.4840 0.0900 -1.0000 -1.0000 0229394 1576274530.40 151.4103 59.9982 32.0000 1.9726 1.9749 413.7525 414.3463 0.0900 -1.0000 -1.0000 0229582 1576274530.50 151.4103 59.9982 32.0000 1.9726 1.9749 413.7124 414.3062 0.0900 -1.0000 -1.0000 0229644 1576274530.60 151.4103 59.9982 32.0000 1.9726 1.9749 413.6437 414.2378 0.0901 -1.0000 -1.0000 0229706 1576274530.70 151.4103 59.9982 32.0000 1.9724 1.9748 413.7468 414.3412 0.0901 -1.0000 -1.0000 0229769 1576274530.80 151.4103 59.9982 32.0000 1.9724 1.9747 413.9876 414.5822 0.0901 -1.0000 -1.0000 0229832 1576274530.90 151.5968 59.9982 32.0000 1.9720 1.9743 413.8714 414.4664 0.0901 -1.0000 -1.0000 0229909 1576274531.00 151.5968 59.9982 32.0000 1.9733 1.9756 413.6540 414.2483 0.0902 -1.0000 -1.0000 0229972 1576274531.10 151.5968 59.9982 32.0000 1.9726 1.9750 413.7215 414.3160 0.0901 -1.0000 -1.0000 0230035 1576274531.20 151.5968 59.9982 32.0000 1.9725 1.9749 413.8399 414.4351 0.0902 -1.0000 -1.0000 0230113 1576274531.30 151.5968 59.9982 32.0000 1.9718 1.9741 413.8533 414.4479 0.0901 -1.0000 -1.0000 0230175 1576274531.40 151.5968 59.9982 32.0000 1.9724 1.9748 413.7276 414.3216 0.0901 -1.0000 -1.0000 0230863 1576274531.50 151.5968 59.9982 32.0000 1.9723 1.9747 413.6158 414.2094 0.0901 -1.0000 -1.0000 0230925 1576274531.60 151.4830 59.9982 32.0000 1.9721 1.9745 413.7143 414.3084 0.0900 -1.0000 -1.0000 0230988 1576274531.70 151.4830 59.9982 32.0000 1.9722 1.9745 413.8834 414.4782 0.0902 -1.0000 -1.0000 0231050 1576274531.80 151.4830 59.9982 32.0000 1.9721 1.9744 413.8129 414.4072 0.0901 -1.0000 -1.0000 0231128 1576274531.90 151.4830 59.9982 32.0000 1.9733 1.9757 413.6976 414.2912 0.0900 -1.0000 -1.0000 0231191 1576274532.00 151.4830 59.9982 32.0000 1.9723 1.9746 413.6411 414.2347 0.0900 -1.0000 -1.0000 0231253 1576274532.10 151.4830 59.9982 32.0000 1.9719 1.9743 413.8407 414.4348 0.0901 -1.0000 -1.0000 0231332 1576274532.20 151.4956 59.9982 32.0000 1.9717 1.9740 413.8616 414.4561 0.0901 -1.0000 -1.0000 0231394 1576274532.30 151.4956 59.9982 32.0000 1.9729 1.9752 413.7619 414.3563 0.0901 -1.0000 -1.0000 0231457 1576274532.40 151.4956 59.9982 32.0000 1.9726 1.9749 413.6379 414.2324 0.0901 -1.0000 -1.0000 0231519 1576274532.50 151.4956 59.9982 32.0000 1.9728 1.9751 413.7307 414.3249 0.0901 -1.0000 -1.0000 0231582 1576274532.60 151.4956 59.9982 32.0000 1.9718 1.9741 413.8204 414.4150 0.0902 -1.0000 -1.0000 0231659 1576274532.70 151.4956 59.9982 32.0000 1.9719 1.9742 413.8990 414.4939 0.0901 -1.0000 -1.0000 0231722 1576274532.80 151.5761 59.9982 32.0000 1.9727 1.9751 413.7580 414.3521 0.0900 -1.0000 -1.0000 0231988 1576274532.90 151.5761 59.9982 32.0000 1.9729 1.9752 413.6830 414.2770 0.0901 -1.0000 -1.0000 0232082 1576274533.00 151.5761 59.9982 32.0000 1.9727 1.9751 413.6577 414.2518 0.0901 -1.0000 -1.0000 0232144 1576274533.10 151.5761 59.9982 32.0000 1.9728 1.9751 413.7217 414.3160 0.0901 -1.0000 -1.0000 0232206 1576274533.20 151.5761 59.9982 32.0000 1.9718 1.9741 413.7964 414.3909 0.0901 -1.0000 -1.0000 0232269 1576274533.30 151.5761 59.9982 32.0000 1.9718 1.9742 413.7873 414.3803 0.0899 -1.0000 -1.0000 0232363 1576274533.40 151.5761 59.9982 32.0000 1.9729 1.9752 413.5843 414.1769 0.0899 -1.0000 -1.0000 0232456 1576274533.50 151.5761 59.9982 32.0000 1.9722 1.9746 413.6747 414.2681 0.0900 -1.0000 -1.0000 0232628 1576274533.60 151.5761 59.9982 32.0000 1.9716 1.9739 413.7968 414.3914 0.0901 -1.0000 -1.0000 0232691 1576274533.70 151.5761 59.9982 32.0000 1.9714 1.9737 413.8338 414.4278 0.0901 -1.0000 -1.0000 0232753 1576274533.80 151.5761 59.9982 32.0000 1.9723 1.9747 413.6907 414.2845 0.0900 -1.0000 -1.0000 0232831 1576274533.90 151.5243 59.9982 32.0000 1.9731 1.9754 413.7151 414.3089 0.0901 -1.0000 -1.0000 0232894 1576274534.00 151.5243 59.9982 32.0000 1.9726 1.9749 413.6935 414.2876 0.0901 -1.0000 -1.0000 0233066 1576274534.10 151.5243 59.9982 32.0000 1.9722 1.9745 413.7001 414.2936 0.0900 -1.0000 -1.0000 0233144 1576274534.20 151.5243 59.9982 32.0000 1.9722 1.9746 413.8140 414.4085 0.0901 -1.0000 -1.0000 0233206 1576274534.30 151.5243 59.9982 32.0000 1.9717 1.9740 413.7397 414.3335 0.0900 -1.0000 -1.0000 0233284 1576274534.40 151.4091 59.9982 32.0000 1.9726 1.9749 413.6241 414.2171 0.0899 -1.0000 -1.0000 0233347 1576274534.50 151.4091 59.9982 32.0000 1.9727 1.9750 413.6134 414.2078 0.0902 -1.0000 -1.0000 0233409 1576274534.60 151.4091 59.9982 32.0000 1.9718 1.9741 413.7773 414.3721 0.0901 -1.0000 -1.0000 0233535 1576274534.70 151.4091 59.9982 32.0000 1.9715 1.9738 413.8272 414.4220 0.0901 -1.0000 -1.0000 0233597 1576274534.80 151.4091 59.9982 32.0000 1.9723 1.9746 413.7567 414.3509 0.0900 -1.0000 -1.0000 0233659 1576274534.90 151.4091 59.9982 32.0000 1.9728 1.9751 413.5115 414.1052 0.0901 -1.0000 -1.0000 0233738 1576274535.00 151.5306 59.9985 32.0000 1.9727 1.9750 413.7001 414.2931 0.0900 -1.0000 -1.0000 0233800 1576274535.10 151.5306 59.9985 32.0000 1.9718 1.9742 413.8374 414.4328 0.0902 -1.0000 -1.0000 0234035 1576274535.20 151.5306 59.9985 32.0000 1.9720 1.9743 413.8141 414.4086 0.0900 -1.0000 -1.0000 0234113 1576274535.30 151.5306 59.9985 32.0000 1.9728 1.9751 413.8322 414.4258 0.0900 -1.0000 -1.0000 0234175 1576274535.40 151.5306 59.9985 32.0000 1.9729 1.9752 413.6983 414.2919 0.0900 -1.0000 -1.0000 0234238 1576274535.50 151.5306 59.9985 32.0000 1.9719 1.9742 413.8483 414.4419 0.0900 -1.0000 -1.0000 0234300 1576274535.60 151.5306 59.9985 32.0000 1.9718 1.9742 413.8363 414.4305 0.0901 -1.0000 -1.0000 0234363 1576274535.70 151.5936 59.9985 32.0000 1.9714 1.9737 413.7875 414.3823 0.0902 -1.0000 -1.0000 0234425 1576274535.80 151.5936 59.9985 32.0000 1.9728 1.9751 413.6700 414.2646 0.0902 -1.0000 -1.0000 0234503 1576274535.90 151.5936 59.9985 32.0000 1.9718 1.9742 413.7093 414.3031 0.0900 -1.0000 -1.0000 0234566 1576274536.00 151.5936 59.9985 32.0000 1.9717 1.9741 413.9352 414.5298 0.0901 -1.0000 -1.0000 0234628 1576274536.10 151.5936 59.9985 32.0000 1.9715 1.9738 413.8918 414.4865 0.0902 -1.0000 -1.0000 0234816 1576274536.20 151.5936 59.9985 32.0000 1.9723 1.9746 413.6902 414.2842 0.0901 -1.0000 -1.0000 0234878 1576274536.30 151.4725 59.9985 32.0000 1.9724 1.9747 413.7423 414.3364 0.0901 -1.0000 -1.0000 0234956 1576274536.40 151.4725 59.9985 32.0000 1.9723 1.9747 413.6816 414.2748 0.0899 -1.0000 -1.0000 0235019 1576274536.50 151.4725 59.9985 32.0000 1.9716 1.9739 413.7006 414.2939 0.0900 -1.0000 -1.0000 0235081 1576274536.60 151.4725 59.9985 32.0000 1.9716 1.9739 413.7169 414.3123 0.0901 -1.0000 -1.0000 0235597 1576274536.70 151.4725 59.9985 32.0000 1.9720 1.9744 413.6827 414.2761 0.0900 -1.0000 -1.0000 0235691 1576274536.80 151.4369 59.9985 32.0000 1.9724 1.9747 413.5703 414.1638 0.0900 -1.0000 -1.0000 0235753 1576274536.90 151.4369 59.9985 32.0000 1.9723 1.9746 413.7067 414.2994 0.0899 -1.0000 -1.0000 0235816 1576274537.00 151.4369 59.9985 32.0000 1.9713 1.9736 413.8223 414.4163 0.0901 -1.0000 -1.0000 0235878 1576274537.10 151.4369 59.9985 32.0000 1.9715 1.9738 413.7897 414.3833 0.0900 -1.0000 -1.0000 0236035 1576274537.20 151.4369 59.9985 32.0000 1.9722 1.9745 413.7608 414.3556 0.0901 -1.0000 -1.0000 0236097 1576274537.30 151.4369 59.9985 32.0000 1.9725 1.9749 413.6313 414.2250 0.0900 -1.0000 -1.0000 0236159 1576274537.40 151.5096 59.9985 32.0000 1.9722 1.9745 413.6750 414.2698 0.0901 -1.0000 -1.0000 0236222 1576274537.50 151.5096 59.9985 32.0000 1.9725 1.9748 413.9737 414.5671 0.0899 -1.0000 -1.0000 0236300 1576274537.60 151.5096 59.9985 32.0000 1.9727 1.9750 413.8840 414.4786 0.0902 -1.0000 -1.0000 0236363 1576274537.70 151.5096 59.9985 32.0000 1.9729 1.9752 413.6281 414.2226 0.0901 -1.0000 -1.0000 0236425 1576274537.80 151.5096 59.9985 32.0000 1.9725 1.9748 413.6529 414.2465 0.0900 -1.0000 -1.0000 0236503 1576274537.90 151.5919 59.9985 32.0000 1.9719 1.9743 413.7971 414.3919 0.0902 -1.0000 -1.0000 0236566 1576274538.00 151.5919 59.9985 32.0000 1.9723 1.9746 413.9221 414.5170 0.0901 -1.0000 -1.0000 0236628 1576274538.10 151.5919 59.9985 32.0000 1.9726 1.9749 413.8364 414.4310 0.0901 -1.0000 -1.0000 0236706 1576274538.20 151.5919 59.9985 32.0000 1.9726 1.9749 413.7242 414.3187 0.0901 -1.0000 -1.0000 0236831 1576274538.30 151.5919 59.9985 32.0000 1.9727 1.9751 413.6075 414.2012 0.0901 -1.0000 -1.0000 0236894 1576274538.40 151.6036 59.9985 32.0000 1.9725 1.9748 413.7232 414.3179 0.0902 -1.0000 -1.0000 0236956 1576274538.50 151.6120 59.9985 32.0000 1.9718 1.9741 413.8232 414.4183 0.0902 -1.0000 -1.0000 0237019 1576274538.60 151.6120 59.9985 32.0000 1.9722 1.9745 413.8773 414.4718 0.0901 -1.0000 -1.0000 0237097 1576274538.70 151.6120 59.9985 32.0000 1.9725 1.9748 413.7915 414.3863 0.0902 -1.0000 -1.0000 0237332 1576274538.80 151.6120 59.9985 32.0000 1.9736 1.9759 413.6884 414.2826 0.0900 -1.0000 -1.0000 0237394 1576274538.90 151.6095 59.9985 32.0000 1.9735 1.9758 413.8029 414.3960 0.0900 -1.0000 -1.0000 0237472 1576274539.00 151.4924 59.9985 32.0000 1.9723 1.9747 413.8821 414.4765 0.0900 -1.0000 -1.0000 0237535 1576274539.10 151.4924 59.9985 32.0000 1.9721 1.9745 413.8109 414.4051 0.0901 -1.0000 -1.0000 0237581 1576274539.20 151.4924 59.9985 32.0000 1.9735 1.9759 413.6926 414.2876 0.0902 -1.0000 -1.0000 0237832 1576274539.30 151.4924 59.9985 32.0000 1.9734 1.9757 413.7036 414.2985 0.0902 -1.0000 -1.0000 0237894 1576274539.40 151.4924 59.9985 32.0000 1.9735 1.9758 413.7539 414.3485 0.0901 -1.0000 -1.0000 0237957 1576274539.50 151.5352 59.9985 32.0000 1.9733 1.9757 413.8830 414.4775 0.0901 -1.0000 -1.0000 0238019 1576274539.60 151.5374 59.9985 32.0000 1.9723 1.9747 413.9596 414.5544 0.0901 -1.0000 -1.0000 0238081 1576274539.70 151.5374 59.9985 32.0000 1.9727 1.9750 413.7001 414.2947 0.0902 -1.0000 -1.0000 0238534 1576274539.80 151.5374 59.9985 32.0000 1.9738 1.9761 413.6775 414.2716 0.0900 -1.0000 -1.0000 0238597 1576274539.90 151.5374 59.9985 32.0000 1.9726 1.9749 413.7167 414.3107 0.0901 -1.0000 -1.0000 0238659 1576274540.00 151.5443 59.9988 32.0000 1.9719 1.9743 413.9106 414.5066 0.0903 -1.0000 -1.0000 0238722 1576274540.10 151.5554 59.9993 32.0000 1.9717 1.9740 413.9231 414.5182 0.0902 -1.0000 -1.0000 0238800 1576274540.20 151.5554 59.9993 32.0000 1.9719 1.9742 413.7645 414.3593 0.0902 -1.0000 -1.0000 0239034 1576274540.30 151.5554 59.9993 32.0000 1.9725 1.9749 413.5446 414.1393 0.0902 -1.0000 -1.0000 0239113 1576274540.40 151.5554 59.9993 32.0000 1.9721 1.9745 413.6610 414.2559 0.0903 -1.0000 -1.0000 0239175 1576274540.50 151.5554 59.9993 32.0000 1.9714 1.9737 413.7224 414.3172 0.0901 -1.0000 -1.0000 0239238 1576274540.60 151.4856 59.9993 32.0000 1.9718 1.9742 413.7679 414.3623 0.0901 -1.0000 -1.0000 0239316 1576274540.70 151.4856 59.9993 32.0000 1.9717 1.9741 413.7072 414.3015 0.0901 -1.0000 -1.0000 0239550 1576274540.80 151.4856 59.9993 32.0000 1.9726 1.9749 413.6842 414.2787 0.0901 -1.0000 -1.0000 0239613 1576274540.90 151.4856 59.9993 32.0000 1.9723 1.9747 413.6327 414.2276 0.0902 -1.0000 -1.0000 0239675 1576274541.00 151.4856 59.9993 32.0000 1.9718 1.9741 413.7805 414.3756 0.0902 -1.0000 -1.0000 0239738 1576274541.10 151.3853 59.9993 32.0000 1.9721 1.9744 413.7082 414.3025 0.0901 -1.0000 -1.0000 0239800 1576274541.20 151.3788 59.9993 32.0000 1.9720 1.9743 413.6473 414.2425 0.0902 -1.0000 -1.0000 0239878 1576274541.30 151.3788 59.9993 32.0000 1.9716 1.9739 413.6679 414.2618 0.0901 -1.0000 -1.0000 0240066 1576274541.40 151.3788 59.9993 32.0000 1.9710 1.9733 413.8903 414.4845 0.0900 -1.0000 -1.0000 0240128 1576274541.50 151.3788 59.9993 32.0000 1.9714 1.9737 413.9150 414.5105 0.0903 -1.0000 -1.0000 0240191 1576274541.60 151.3788 59.9993 32.0000 1.9721 1.9745 413.6868 414.2821 0.0902 -1.0000 -1.0000 0240253 1576274541.70 151.3948 59.9993 32.0000 1.9727 1.9750 413.6385 414.2329 0.0901 -1.0000 -1.0000 0240316 1576274541.80 151.3948 59.9993 32.0000 1.9719 1.9742 413.7229 414.3169 0.0901 -1.0000 -1.0000 0240566 1576274541.90 151.3948 59.9993 32.0000 1.9720 1.9743 413.7708 414.3658 0.0902 -1.0000 -1.0000 0240628 1576274542.00 151.3948 59.9993 32.0000 1.9718 1.9741 413.7988 414.3937 0.0902 -1.0000 -1.0000 0240691 1576274542.10 151.3948 59.9993 32.0000 1.9721 1.9744 413.8543 414.4498 0.0902 -1.0000 -1.0000 0240769 1576274542.20 151.5378 59.9993 32.0000 1.9733 1.9756 413.6793 414.2743 0.0903 -1.0000 -1.0000 0240831 1576274542.30 151.5378 59.9993 32.0000 1.9733 1.9757 413.6147 414.2102 0.0903 -1.0000 -1.0000 0241081 1576274542.40 151.5378 59.9993 32.0000 1.9727 1.9750 413.7761 414.3713 0.0902 -1.0000 -1.0000 0241144 1576274542.50 151.5378 59.9993 32.0000 1.9713 1.9736 413.8231 414.4177 0.0901 -1.0000 -1.0000 0241206 1576274542.60 151.5378 59.9993 32.0000 1.9725 1.9749 413.7388 414.3338 0.0902 -1.0000 -1.0000 0241269 1576274542.70 151.5476 59.9993 32.0000 1.9729 1.9752 413.6013 414.1966 0.0902 -1.0000 -1.0000 0241332 1576274542.80 151.5603 59.9993 32.0000 1.9730 1.9754 413.6025 414.1971 0.0902 -1.0000 -1.0000 0241519 1576274542.90 151.5603 59.9993 32.0000 1.9720 1.9744 413.8411 414.4363 0.0902 -1.0000 -1.0000 0241597 1576274543.00 151.5603 59.9993 32.0000 1.9723 1.9746 413.8124 414.4068 0.0902 -1.0000 -1.0000 0241675 1576274543.10 151.5603 59.9993 32.0000 1.9727 1.9750 413.7691 414.3645 0.0902 -1.0000 -1.0000 0241738 1576274543.20 151.5603 59.9993 32.0000 1.9732 1.9755 413.6827 414.2775 0.0902 -1.0000 -1.0000 0241800 1576274543.30 151.4718 59.9993 32.0000 1.9728 1.9752 413.7866 414.3814 0.0903 -1.0000 -1.0000 0242066 1576274543.40 151.4718 59.9993 32.0000 1.9727 1.9750 413.9169 414.5132 0.0903 -1.0000 -1.0000 0242128 1576274543.50 151.4718 59.9993 32.0000 1.9727 1.9750 413.7956 414.3916 0.0904 -1.0000 -1.0000 0242191 1576274543.60 151.4718 59.9993 32.0000 1.9730 1.9754 413.6900 414.2847 0.0903 -1.0000 -1.0000 0242253 1576274543.70 151.4718 59.9993 32.0000 1.9728 1.9751 413.7174 414.3120 0.0902 -1.0000 -1.0000 0242316 1576274543.80 151.5213 59.9993 32.0000 1.9724 1.9747 413.8207 414.4162 0.0903 -1.0000 -1.0000 0243316 1576274543.90 151.5213 59.9993 32.0000 1.9728 1.9751 413.8645 414.4599 0.0902 -1.0000 -1.0000 0243378 1576274544.00 151.5213 59.9993 32.0000 1.9730 1.9753 413.7771 414.3720 0.0902 -1.0000 -1.0000 0243441 1576274544.10 151.5213 59.9993 32.0000 1.9728 1.9752 413.6349 414.2293 0.0901 -1.0000 -1.0000 0243519 1576274544.20 151.5213 59.9993 32.0000 1.9723 1.9746 413.7379 414.3334 0.0903 -1.0000 -1.0000 0243581 1576274544.30 151.5217 59.9993 32.0000 1.9716 1.9739 413.8387 414.4351 0.0905 -1.0000 -1.0000 0243659 1576274544.40 151.5251 59.9993 32.0000 1.9720 1.9744 413.7197 414.3150 0.0902 -1.0000 -1.0000 0243722 1576274544.50 151.5251 59.9993 32.0000 1.9721 1.9744 413.6428 414.2381 0.0903 -1.0000 -1.0000 0243784 1576274544.60 151.5251 59.9993 32.0000 1.9726 1.9749 413.6882 414.2834 0.0903 -1.0000 -1.0000 0243863 1576274544.70 151.5251 59.9993 32.0000 1.9716 1.9739 413.8003 414.3952 0.0902 -1.0000 -1.0000 0243925 1576274544.80 151.5251 59.9993 32.0000 1.9711 1.9734 413.8735 414.4691 0.0903 -1.0000 -1.0000 0243988 1576274544.90 151.4863 59.9991 32.0000 1.9723 1.9746 413.7532 414.3485 0.0903 -1.0000 -1.0000 0244050 1576274545.00 151.4863 59.9991 32.0000 1.9729 1.9752 413.6278 414.2221 0.0901 -1.0000 -1.0000 0244113 1576274545.10 151.4863 59.9991 32.0000 1.9727 1.9750 413.5905 414.1857 0.0903 -1.0000 -1.0000 0244175 1576274545.20 151.4863 59.9991 32.0000 1.9720 1.9743 413.6490 414.2442 0.0902 -1.0000 -1.0000 0244253 1576274545.30 151.4863 59.9991 32.0000 1.9715 1.9738 413.7871 414.3835 0.0904 -1.0000 -1.0000 0244316 1576274545.40 151.4630 59.9991 32.0000 1.9711 1.9734 413.8329 414.4286 0.0902 -1.0000 -1.0000 0244378 1576274545.50 151.4572 59.9991 32.0000 1.9717 1.9741 413.6675 414.2629 0.0904 -1.0000 -1.0000 0244456 1576274545.60 151.4572 59.9991 32.0000 1.9729 1.9753 413.6114 414.2073 0.0904 -1.0000 -1.0000 0244519 1576274545.70 151.4572 59.9991 32.0000 1.9720 1.9744 413.7714 414.3665 0.0902 -1.0000 -1.0000 0244581 1576274545.80 151.4572 59.9991 32.0000 1.9717 1.9740 413.8075 414.4029 0.0902 -1.0000 -1.0000 0244644 1576274545.90 151.4572 59.9991 32.0000 1.9724 1.9747 413.7517 414.3474 0.0903 -1.0000 -1.0000 0244738 1576274546.00 151.4558 59.9991 32.0000 1.9722 1.9745 413.6799 414.2747 0.0901 -1.0000 -1.0000 0244816 1576274546.10 151.4558 59.9991 32.0000 1.9731 1.9755 413.6014 414.1957 0.0902 -1.0000 -1.0000 0244878 1576274546.20 151.4558 59.9991 32.0000 1.9725 1.9749 413.6450 414.2404 0.0903 -1.0000 -1.0000 0244941 1576274546.30 151.4558 59.9991 32.0000 1.9718 1.9741 413.8747 414.4698 0.0902 -1.0000 -1.0000 0245019 1576274546.40 151.4558 59.9991 32.0000 1.9721 1.9744 413.8834 414.4784 0.0902 -1.0000 -1.0000 0245081 1576274546.50 151.5535 59.9991 32.0000 1.9726 1.9749 413.7353 414.3306 0.0903 -1.0000 -1.0000 0245144 1576274546.60 151.5604 59.9991 32.0000 1.9721 1.9745 413.7463 414.3420 0.0903 -1.0000 -1.0000 0245222 1576274546.70 151.5604 59.9991 32.0000 1.9721 1.9744 413.8614 414.4572 0.0903 -1.0000 -1.0000 0245284 1576274546.80 151.5604 59.9991 32.0000 1.9715 1.9738 413.8735 414.4692 0.0903 -1.0000 -1.0000 0245347 1576274546.90 151.5604 59.9991 32.0000 1.9719 1.9742 413.8068 414.4029 0.0903 -1.0000 -1.0000 0246097 1576274547.00 151.5604 59.9991 32.0000 1.9723 1.9747 413.6825 414.2771 0.0901 -1.0000 -1.0000 0246159 1576274547.10 151.5317 59.9991 32.0000 1.9723 1.9746 413.6880 414.2832 0.0902 -1.0000 -1.0000 0246222 1576274547.20 151.5046 59.9991 32.0000 1.9717 1.9740 413.7803 414.3758 0.0903 -1.0000 -1.0000 0246300 1576274547.30 151.5046 59.9991 32.0000 1.9717 1.9741 413.8007 414.3964 0.0903 -1.0000 -1.0000 0246363 1576274547.40 151.5046 59.9991 32.0000 1.9719 1.9743 413.6861 414.2810 0.0902 -1.0000 -1.0000 0246409 1576274547.50 151.5046 59.9991 32.0000 1.9724 1.9747 413.5918 414.1878 0.0904 -1.0000 -1.0000 0246488 1576274547.60 151.5046 59.9991 32.0000 1.9734 1.9758 413.6440 414.2393 0.0902 -1.0000 -1.0000 0246550 1576274547.70 151.4414 59.9991 32.0000 1.9719 1.9743 413.7065 414.3017 0.0902 -1.0000 -1.0000 0246613 1576274547.80 151.4414 59.9991 32.0000 1.9723 1.9747 413.8063 414.4014 0.0902 -1.0000 -1.0000 0246691 1576274547.90 151.4414 59.9991 32.0000 1.9724 1.9747 413.7082 414.3020 0.0900 -1.0000 -1.0000 0246753 1576274548.00 151.4414 59.9991 32.0000 1.9730 1.9754 413.5507 414.1453 0.0902 -1.0000 -1.0000 0246816 1576274548.10 151.4414 59.9991 32.0000 1.9727 1.9750 413.6558 414.2509 0.0902 -1.0000 -1.0000 0246894 1576274548.20 151.4766 59.9991 32.0000 1.9721 1.9744 413.8182 414.4139 0.0903 -1.0000 -1.0000 0246956 1576274548.30 151.4766 59.9991 32.0000 1.9723 1.9747 413.9090 414.5042 0.0903 -1.0000 -1.0000 0247034 1576274548.40 151.4766 59.9991 32.0000 1.9722 1.9745 413.7899 414.3854 0.0902 -1.0000 -1.0000 0247097 1576274548.50 151.4766 59.9991 32.0000 1.9724 1.9747 413.6554 414.2496 0.0901 -1.0000 -1.0000 0247159 1576274548.60 151.4766 59.9991 32.0000 1.9724 1.9747 413.6919 414.2873 0.0903 -1.0000 -1.0000 0247222 1576274548.70 151.4790 59.9991 32.0000 1.9716 1.9740 413.7887 414.3842 0.0903 -1.0000 -1.0000 0247284 1576274548.80 151.5034 59.9991 32.0000 1.9714 1.9738 413.8464 414.4422 0.0903 -1.0000 -1.0000 0247347 1576274548.90 151.5034 59.9991 32.0000 1.9721 1.9745 413.6511 414.2465 0.0903 -1.0000 -1.0000 0247425 1576274549.00 151.5034 59.9991 32.0000 1.9736 1.9760 413.6300 414.2254 0.0903 -1.0000 -1.0000 0247800 1576274549.10 151.5034 59.9991 32.0000 1.9731 1.9754 413.7184 414.3136 0.0902 -1.0000 -1.0000 0247863 1576274549.20 151.5034 59.9991 32.0000 1.9724 1.9748 413.8226 414.4182 0.0903 -1.0000 -1.0000 0247941 1576274549.30 151.5540 59.9991 32.0000 1.9713 1.9736 413.8500 414.4459 0.0903 -1.0000 -1.0000 0248003 1576274549.40 151.5540 59.9991 32.0000 1.9727 1.9750 413.9036 414.4996 0.0903 -1.0000 -1.0000 0248066 1576274549.50 151.5540 59.9991 32.0000 1.9721 1.9744 413.6131 414.2087 0.0903 -1.0000 -1.0000 0248316 1576274549.60 151.5540 59.9991 32.0000 1.9725 1.9748 413.5918 414.1869 0.0902 -1.0000 -1.0000 0248378 1576274549.70 151.5540 59.9991 32.0000 1.9718 1.9742 413.7646 414.3602 0.0903 -1.0000 -1.0000 0248441 1576274549.80 151.5386 59.9992 32.0000 1.9719 1.9742 413.7848 414.3801 0.0903 -1.0000 -1.0000 0248519 1576274549.90 151.4947 59.9994 32.0000 1.9720 1.9744 413.8363 414.4327 0.0904 -1.0000 -1.0000 0248581 1576274550.00 151.4947 59.9994 32.0000 1.9731 1.9754 413.6684 414.2641 0.0903 -1.0000 -1.0000 0248816 1576274550.10 151.4947 59.9994 32.0000 1.9734 1.9758 413.6832 414.2773 0.0902 -1.0000 -1.0000 0248878 1576274550.20 151.4947 59.9994 32.0000 1.9723 1.9747 413.7998 414.3949 0.0902 -1.0000 -1.0000 0248941 1576274550.30 151.4947 59.9994 32.0000 1.9716 1.9739 413.8363 414.4307 0.0901 -1.0000 -1.0000 0249019 1576274550.40 151.4836 59.9994 32.0000 1.9726 1.9749 413.7356 414.3306 0.0902 -1.0000 -1.0000 0249081 1576274550.50 151.4836 59.9994 32.0000 1.9724 1.9747 413.6831 414.2780 0.0902 -1.0000 -1.0000 0249316 1576274550.60 151.4836 59.9994 32.0000 1.9728 1.9752 413.6649 414.2605 0.0904 -1.0000 -1.0000 0249394 1576274550.70 151.4836 59.9994 32.0000 1.9720 1.9744 413.8317 414.4281 0.0903 -1.0000 -1.0000 0249456 1576274550.80 151.4836 59.9994 32.0000 1.9721 1.9744 413.8560 414.4514 0.0903 -1.0000 -1.0000 0249519 1576274550.90 151.5319 59.9994 32.0000 1.9727 1.9750 413.7691 414.3643 0.0903 -1.0000 -1.0000 0249597 1576274551.00 151.5661 59.9994 32.0000 1.9728 1.9751 413.6601 414.2553 0.0902 -1.0000 -1.0000 0250035 1576274551.10 151.5661 59.9994 32.0000 1.9732 1.9756 413.7829 414.3790 0.0905 -1.0000 -1.0000 0250097 1576274551.20 151.5661 59.9994 32.0000 1.9726 1.9749 413.9198 414.5158 0.0903 -1.0000 -1.0000 0250159 1576274551.30 151.5661 59.9994 32.0000 1.9718 1.9742 413.8719 414.4673 0.0902 -1.0000 -1.0000 0250222 1576274551.40 151.5657 59.9994 32.0000 1.9726 1.9749 413.6955 414.2914 0.0904 -1.0000 -1.0000 0250284 1576274551.50 151.5468 59.9994 32.0000 1.9723 1.9747 413.5673 414.1628 0.0903 -1.0000 -1.0000 0250519 1576274551.60 151.5468 59.9994 32.0000 1.9716 1.9739 413.7718 414.3677 0.0903 -1.0000 -1.0000 0250581 1576274551.70 151.5468 59.9994 32.0000 1.9715 1.9738 413.8700 414.4659 0.0903 -1.0000 -1.0000 0250644 1576274551.80 151.5468 59.9994 32.0000 1.9722 1.9745 413.9103 414.5054 0.0902 -1.0000 -1.0000 0250722 1576274551.90 151.5468 59.9994 32.0000 1.9724 1.9747 413.6663 414.2614 0.0902 -1.0000 -1.0000 0250784 1576274552.00 151.4368 59.9994 32.0000 1.9731 1.9754 413.5807 414.1760 0.0903 -1.0000 -1.0000 0251066 1576274552.10 151.4368 59.9994 32.0000 1.9722 1.9745 413.5913 414.1861 0.0903 -1.0000 -1.0000 0251128 1576274552.20 151.4368 59.9994 32.0000 1.9722 1.9745 413.7867 414.3823 0.0902 -1.0000 -1.0000 0251191 1576274552.30 151.4368 59.9994 32.0000 1.9722 1.9745 413.7233 414.3178 0.0901 -1.0000 -1.0000 0251269 1576274552.40 151.4368 59.9994 32.0000 1.9731 1.9755 413.7179 414.3134 0.0902 -1.0000 -1.0000 0251332 1576274552.50 151.4407 59.9994 32.0000 1.9727 1.9750 413.6754 414.2695 0.0900 -1.0000 -1.0000 0251394 1576274552.60 151.4801 59.9994 32.0000 1.9719 1.9743 413.7964 414.3916 0.0903 -1.0000 -1.0000 0251472 1576274552.70 151.4801 59.9994 32.0000 1.9724 1.9747 413.9372 414.5333 0.0903 -1.0000 -1.0000 0251535 1576274552.80 151.4801 59.9994 32.0000 1.9721 1.9745 413.8401 414.4353 0.0903 -1.0000 -1.0000 0251597 1576274552.90 151.4801 59.9994 32.0000 1.9731 1.9754 413.6480 414.2425 0.0901 -1.0000 -1.0000 0251659 1576274553.00 151.4801 59.9994 32.0000 1.9727 1.9750 413.6267 414.2211 0.0902 -1.0000 -1.0000 0252066 1576274553.10 151.5913 59.9994 32.0000 1.9725 1.9748 413.7023 414.2976 0.0903 -1.0000 -1.0000 0252128 1576274553.20 151.5913 59.9994 32.0000 1.9721 1.9744 413.7925 414.3877 0.0902 -1.0000 -1.0000 0252191 1576274553.30 151.5913 59.9994 32.0000 1.9716 1.9740 413.8686 414.4642 0.0903 -1.0000 -1.0000 0252269 1576274553.40 151.5913 59.9994 32.0000 1.9733 1.9756 413.6925 414.2879 0.0903 -1.0000 -1.0000 0252331 1576274553.50 151.5913 59.9994 32.0000 1.9733 1.9757 413.5903 414.1857 0.0903 -1.0000 -1.0000 0252394 1576274553.60 151.5625 59.9994 32.0000 1.9727 1.9750 413.6540 414.2492 0.0901 -1.0000 -1.0000 0252534 1576274553.70 151.5284 59.9994 32.0000 1.9720 1.9744 413.8871 414.4824 0.0903 -1.0000 -1.0000 0252597 1576274553.80 151.5284 59.9994 32.0000 1.9722 1.9745 413.8233 414.4181 0.0902 -1.0000 -1.0000 0252659 1576274553.90 151.5284 59.9994 32.0000 1.9731 1.9755 413.7379 414.3328 0.0902 -1.0000 -1.0000 0252722 1576274554.00 151.5284 59.9994 32.0000 1.9726 1.9750 413.6691 414.2638 0.0902 -1.0000 -1.0000 0252784 1576274554.10 151.5276 59.9994 32.0000 1.9724 1.9747 413.7677 414.3624 0.0902 -1.0000 -1.0000 0253034 1576274554.20 151.4854 59.9994 32.0000 1.9728 1.9751 413.9422 414.5373 0.0902 -1.0000 -1.0000 0253097 1576274554.30 151.4854 59.9994 32.0000 1.9724 1.9747 413.8154 414.4098 0.0900 -1.0000 -1.0000 0253159 1576274554.40 151.4854 59.9994 32.0000 1.9733 1.9756 413.7157 414.3104 0.0902 -1.0000 -1.0000 0253222 1576274554.50 151.4854 59.9994 32.0000 1.9719 1.9742 413.7355 414.3302 0.0901 -1.0000 -1.0000 0253284 1576274554.60 151.4854 59.9994 32.0000 1.9719 1.9742 413.8245 414.4195 0.0902 -1.0000 -1.0000 0253581 1576274554.70 151.4541 59.9986 32.0000 1.9726 1.9749 413.9447 414.5407 0.0903 -1.0000 -1.0000 0253644 1576274554.80 151.4541 59.9986 32.0000 1.9734 1.9757 413.7436 414.3378 0.0901 -1.0000 -1.0000 0253706 1576274554.90 151.4541 59.9986 32.0000 1.9737 1.9760 413.7909 414.3863 0.0903 -1.0000 -1.0000 0253769 1576274555.00 151.4541 59.9986 32.0000 1.9731 1.9754 413.6537 414.2481 0.0901 -1.0000 -1.0000 0253832 1576274555.10 151.4541 59.9986 32.0000 1.9723 1.9747 413.8982 414.4935 0.0903 -1.0000 -1.0000 0254316 1576274555.20 151.4937 59.9986 32.0000 1.9721 1.9744 413.8273 414.4220 0.0901 -1.0000 -1.0000 0254394 1576274555.30 151.6052 59.9986 32.0000 1.9726 1.9749 413.7155 414.3094 0.0901 -1.0000 -1.0000 0254456 1576274555.40 151.6052 59.9986 32.0000 1.9732 1.9756 413.6512 414.2463 0.0903 -1.0000 -1.0000 0254519 1576274555.50 151.6052 59.9986 32.0000 1.9734 1.9757 413.6661 414.2619 0.0903 -1.0000 -1.0000 0254597 1576274555.60 151.6052 59.9986 32.0000 1.9732 1.9756 413.8886 414.4841 0.0902 -1.0000 -1.0000 0254659 1576274555.70 151.6052 59.9986 32.0000 1.9729 1.9752 413.7976 414.3923 0.0901 -1.0000 -1.0000 0254722 1576274555.80 151.5353 59.9986 32.0000 1.9731 1.9755 413.6282 414.2220 0.0901 -1.0000 -1.0000 0254784 1576274555.90 151.5353 59.9986 32.0000 1.9725 1.9748 413.6985 414.2931 0.0902 -1.0000 -1.0000 0254847 1576274556.00 151.5353 59.9986 32.0000 1.9719 1.9742 413.8763 414.4712 0.0902 -1.0000 -1.0000 0254909 1576274556.10 151.5353 59.9986 32.0000 1.9717 1.9740 413.8281 414.4229 0.0902 -1.0000 -1.0000 0254988 1576274556.20 151.5353 59.9986 32.0000 1.9730 1.9753 413.7485 414.3428 0.0901 -1.0000 -1.0000 0255050 1576274556.30 151.5255 59.9986 32.0000 1.9724 1.9747 413.6801 414.2751 0.0902 -1.0000 -1.0000 0255128 1576274556.40 151.5199 59.9986 32.0000 1.9722 1.9745 413.7468 414.3405 0.0900 -1.0000 -1.0000 0255191 1576274556.50 151.5199 59.9986 32.0000 1.9717 1.9740 413.9820 414.5766 0.0901 -1.0000 -1.0000 0255253 1576274556.60 151.5199 59.9986 32.0000 1.9713 1.9737 413.8970 414.4919 0.0901 -1.0000 -1.0000 0255316 1576274556.70 151.5199 59.9986 32.0000 1.9729 1.9753 413.7463 414.3409 0.0902 -1.0000 -1.0000 0255816 1576274556.80 151.5199 59.9986 32.0000 1.9730 1.9753 413.7359 414.3295 0.0900 -1.0000 -1.0000 0255878 1576274556.90 151.4407 59.9986 32.0000 1.9722 1.9746 413.7852 414.3801 0.0902 -1.0000 -1.0000 0255956 1576274557.00 151.4407 59.9986 32.0000 1.9728 1.9752 413.8444 414.4395 0.0902 -1.0000 -1.0000 0256019 1576274557.10 151.4407 59.9986 32.0000 1.9726 1.9749 413.6911 414.2852 0.0901 -1.0000 -1.0000 0256081 1576274557.20 151.4407 59.9986 32.0000 1.9732 1.9755 413.6420 414.2371 0.0902 -1.0000 -1.0000 0256144 1576274557.30 151.4407 59.9986 32.0000 1.9724 1.9747 413.6552 414.2495 0.0901 -1.0000 -1.0000 0256206 1576274557.40 151.5067 59.9986 32.0000 1.9726 1.9749 413.7129 414.3075 0.0902 -1.0000 -1.0000 0256269 1576274557.50 151.5067 59.9986 32.0000 1.9727 1.9751 413.9479 414.5429 0.0901 -1.0000 -1.0000 0256363 1576274557.60 151.5067 59.9986 32.0000 1.9726 1.9749 413.7845 414.3785 0.0901 -1.0000 -1.0000 0256425 1576274557.70 151.5067 59.9986 32.0000 1.9730 1.9754 413.8481 414.4418 0.0900 -1.0000 -1.0000 0256488 1576274557.80 151.5067 59.9986 32.0000 1.9723 1.9746 413.6267 414.2206 0.0901 -1.0000 -1.0000 0256566 1576274557.90 151.5147 59.9986 32.0000 1.9714 1.9737 413.8481 414.4431 0.0902 -1.0000 -1.0000 0256628 1576274558.00 151.5466 59.9986 32.0000 1.9717 1.9741 413.7820 414.3767 0.0901 -1.0000 -1.0000 0256691 1576274558.10 151.5466 59.9986 32.0000 1.9727 1.9750 413.6863 414.2810 0.0902 -1.0000 -1.0000 0256753 1576274558.20 151.5466 59.9986 32.0000 1.9723 1.9746 413.6721 414.2668 0.0901 -1.0000 -1.0000 0256816 1576274558.30 151.5466 59.9986 32.0000 1.9721 1.9745 413.8191 414.4133 0.0901 -1.0000 -1.0000 0256894 1576274558.40 151.5466 59.9986 32.0000 1.9715 1.9739 413.8951 414.4899 0.0902 -1.0000 -1.0000 0256956 1576274558.50 151.4442 59.9986 32.0000 1.9715 1.9739 413.8424 414.4362 0.0899 -1.0000 -1.0000 0257019 1576274558.60 151.4442 59.9986 32.0000 1.9731 1.9754 413.7031 414.2978 0.0902 -1.0000 -1.0000 0257097 1576274558.70 151.4442 59.9986 32.0000 1.9720 1.9743 413.6325 414.2265 0.0900 -1.0000 -1.0000 0257847 1576274558.80 151.4442 59.9986 32.0000 1.9726 1.9750 413.6522 414.2460 0.0901 -1.0000 -1.0000 0257909 1576274558.90 151.4442 59.9986 32.0000 1.9720 1.9743 413.7005 414.2939 0.0900 -1.0000 -1.0000 0257972 1576274559.00 151.4286 59.9986 32.0000 1.9720 1.9743 413.8688 414.4632 0.0901 -1.0000 -1.0000 0258035 1576274559.10 151.4227 59.9986 32.0000 1.9730 1.9754 413.7442 414.3381 0.0900 -1.0000 -1.0000 0258097 1576274559.20 151.4227 59.9986 32.0000 1.9721 1.9744 413.6601 414.2538 0.0900 -1.0000 -1.0000 0258284 1576274559.30 151.4227 59.9986 32.0000 1.9724 1.9748 413.7795 414.3737 0.0901 -1.0000 -1.0000 0258363 1576274559.40 151.4227 59.9986 32.0000 1.9723 1.9746 413.8809 414.4750 0.0900 -1.0000 -1.0000 0258425 1576274559.50 151.4227 59.9986 32.0000 1.9720 1.9743 414.0004 414.5956 0.0902 -1.0000 -1.0000 0258488 1576274559.60 151.4857 59.9986 32.0000 1.9722 1.9746 413.8119 414.4065 0.0901 -1.0000 -1.0000 0258706 1576274559.70 151.4857 59.9986 32.0000 1.9739 1.9762 413.6808 414.2739 0.0899 -1.0000 -1.0000 0258769 1576274559.80 151.4857 59.9986 32.0000 1.9725 1.9748 413.7049 414.2981 0.0899 -1.0000 -1.0000 0258831 1576274559.90 151.4857 59.9986 32.0000 1.9722 1.9746 413.8471 414.4411 0.0901 -1.0000 -1.0000 0258894 1576274560.00 151.4857 59.9986 32.0000 1.9722 1.9745 413.9069 414.5002 0.0899 -1.0000 -1.0000 0258972 1576274560.10 151.5513 59.9985 32.0000 1.9728 1.9752 413.6558 414.2501 0.0902 -1.0000 -1.0000 0259034 1576274560.20 151.5527 59.9985 32.0000 1.9730 1.9754 413.7018 414.2966 0.0902 -1.0000 -1.0000 0259097 1576274560.30 151.5527 59.9985 32.0000 1.9726 1.9749 413.7652 414.3592 0.0900 -1.0000 -1.0000 0259347 1576274560.40 151.5527 59.9985 32.0000 1.9719 1.9742 413.8407 414.4350 0.0900 -1.0000 -1.0000 0259409 1576274560.50 151.5527 59.9985 32.0000 1.9725 1.9748 413.8716 414.4652 0.0900 -1.0000 -1.0000 0259472 1576274560.60 151.5397 59.9985 32.0000 1.9719 1.9742 413.6695 414.2636 0.0901 -1.0000 -1.0000 0259534 1576274560.70 151.4671 59.9985 32.0000 1.9731 1.9755 413.7227 414.3173 0.0901 -1.0000 -1.0000 0259597 1576274560.80 151.4671 59.9985 32.0000 1.9728 1.9752 413.7157 414.3092 0.0899 -1.0000 -1.0000 0300347 1576274560.90 151.4671 59.9985 32.0000 1.9717 1.9741 413.8274 414.4213 0.0900 -1.0000 -1.0000 0300425 1576274561.00 151.4671 59.9985 32.0000 1.9716 1.9739 413.9096 414.5025 0.0900 -1.0000 -1.0000 0300488 1576274561.10 151.4671 59.9985 32.0000 1.9715 1.9739 413.8137 414.4077 0.0900 -1.0000 -1.0000 0300550 1576274561.20 151.4069 59.9985 32.0000 1.9727 1.9750 413.7856 414.3800 0.0902 -1.0000 -1.0000 0300628 1576274561.30 151.4069 59.9985 32.0000 1.9712 1.9735 413.9277 414.5221 0.0900 -1.0000 -1.0000 0300691 1576274561.40 151.4069 59.9985 32.0000 1.9721 1.9745 413.8845 414.4786 0.0901 -1.0000 -1.0000 0300753 1576274561.50 151.4069 59.9985 32.0000 1.9720 1.9743 413.6911 414.2857 0.0901 -1.0000 -1.0000 0300831 1576274561.60 151.4069 59.9985 32.0000 1.9719 1.9743 413.6691 414.2627 0.0900 -1.0000 -1.0000 0300894 1576274561.70 151.4251 59.9985 32.0000 1.9714 1.9737 413.8189 414.4128 0.0900 -1.0000 -1.0000 0300956 1576274561.80 151.4341 59.9985 32.0000 1.9714 1.9737 413.9003 414.4936 0.0899 -1.0000 -1.0000 0301034 1576274561.90 151.4341 59.9985 32.0000 1.9721 1.9745 413.8163 414.4108 0.0901 -1.0000 -1.0000 0301097 1576274562.00 151.4341 59.9985 32.0000 1.9739 1.9762 413.5788 414.1724 0.0900 -1.0000 -1.0000 0301159 1576274562.10 151.4341 59.9985 32.0000 1.9728 1.9752 413.6901 414.2836 0.0900 -1.0000 -1.0000 0301222 1576274562.20 151.4341 59.9985 32.0000 1.9719 1.9742 413.7207 414.3148 0.0901 -1.0000 -1.0000 0301284 1576274562.30 151.4341 59.9985 32.0000 1.9713 1.9736 413.8286 414.4225 0.0900 -1.0000 -1.0000 0301363 1576274562.40 151.4676 59.9985 32.0000 1.9729 1.9753 413.6795 414.2728 0.0900 -1.0000 -1.0000 0301425 1576274562.50 151.4676 59.9985 32.0000 1.9726 1.9749 413.6508 414.2445 0.0900 -1.0000 -1.0000 0301488 1576274562.60 151.4676 59.9985 32.0000 1.9721 1.9744 413.6801 414.2733 0.0900 -1.0000 -1.0000 0301566 1576274562.70 151.4676 59.9985 32.0000 1.9707 1.9730 413.7967 414.3909 0.0901 -1.0000 -1.0000 0301628 1576274562.80 151.4676 59.9985 32.0000 1.9713 1.9736 413.9231 414.5168 0.0900 -1.0000 -1.0000 0302159 1576274562.90 151.4676 59.9985 32.0000 1.9724 1.9747 413.6639 414.2575 0.0900 -1.0000 -1.0000 0302238 1576274563.00 151.4676 59.9985 32.0000 1.9728 1.9751 413.6122 414.2055 0.0900 -1.0000 -1.0000 0302378 1576274563.10 151.4676 59.9985 32.0000 1.9723 1.9746 413.6585 414.2525 0.0900 -1.0000 -1.0000 0302441 1576274563.20 151.4676 59.9985 32.0000 1.9718 1.9741 413.8459 414.4392 0.0899 -1.0000 -1.0000 0302519 1576274563.30 151.4676 59.9985 32.0000 1.9720 1.9743 413.8192 414.4129 0.0900 -1.0000 -1.0000 0302597 1576274563.40 151.4676 59.9985 32.0000 1.9719 1.9742 413.7741 414.3678 0.0900 -1.0000 -1.0000 0302659 1576274563.50 151.4033 59.9985 32.0000 1.9720 1.9744 413.6098 414.2033 0.0900 -1.0000 -1.0000 0302722 1576274563.60 151.3954 59.9985 32.0000 1.9723 1.9747 413.8122 414.4054 0.0899 -1.0000 -1.0000 0302784 1576274563.70 151.3954 59.9985 32.0000 1.9715 1.9739 413.8270 414.4201 0.0899 -1.0000 -1.0000 0302847 1576274563.80 151.3954 59.9985 32.0000 1.9720 1.9743 413.8366 414.4298 0.0900 -1.0000 -1.0000 0302925 1576274563.90 151.3954 59.9985 32.0000 1.9725 1.9748 413.6852 414.2785 0.0899 -1.0000 -1.0000 0302988 1576274564.00 151.3954 59.9985 32.0000 1.9723 1.9747 413.6922 414.2852 0.0899 -1.0000 -1.0000 0303050 1576274564.10 151.4220 59.9985 32.0000 1.9727 1.9751 413.7574 414.3505 0.0899 -1.0000 -1.0000 0303113 1576274564.20 151.5297 59.9985 32.0000 1.9722 1.9745 413.8961 414.4892 0.0899 -1.0000 -1.0000 0303175 1576274564.30 151.5297 59.9985 32.0000 1.9731 1.9755 413.7454 414.3401 0.0902 -1.0000 -1.0000 0303253 1576274564.40 151.5297 59.9985 32.0000 1.9731 1.9755 413.6744 414.2685 0.0900 -1.0000 -1.0000 0303316 1576274564.50 151.5297 59.9985 32.0000 1.9719 1.9743 413.6632 414.2567 0.0900 -1.0000 -1.0000 0303378 1576274564.60 151.5297 59.9985 32.0000 1.9715 1.9738 413.7883 414.3826 0.0900 -1.0000 -1.0000 0303456 1576274564.70 151.5514 59.9982 32.0000 1.9721 1.9744 413.7315 414.3247 0.0899 -1.0000 -1.0000 0303519 1576274564.80 151.5514 59.9982 32.0000 1.9726 1.9750 413.6550 414.2483 0.0900 -1.0000 -1.0000 0303581 1576274564.90 151.5514 59.9982 32.0000 1.9720 1.9743 413.6843 414.2781 0.0900 -1.0000 -1.0000 0304363 1576274565.00 151.5514 59.9982 32.0000 1.9717 1.9741 413.8982 414.4922 0.0901 -1.0000 -1.0000 0304425 1576274565.10 151.5514 59.9982 32.0000 1.9714 1.9737 413.8352 414.4291 0.0900 -1.0000 -1.0000 0304488 1576274565.20 151.4694 59.9982 32.0000 1.9722 1.9745 413.7559 414.3502 0.0901 -1.0000 -1.0000 0304566 1576274565.30 151.3790 59.9982 32.0000 1.9728 1.9752 413.6454 414.2391 0.0900 -1.0000 -1.0000 0304628 1576274565.40 151.3790 59.9982 32.0000 1.9717 1.9740 413.7200 414.3127 0.0898 -1.0000 -1.0000 0304816 1576274565.50 151.3790 59.9982 32.0000 1.9717 1.9741 413.8425 414.4358 0.0899 -1.0000 -1.0000 0304894 1576274565.60 151.3790 59.9982 32.0000 1.9715 1.9739 413.7791 414.3726 0.0901 -1.0000 -1.0000 0304956 1576274565.70 151.3790 59.9982 32.0000 1.9725 1.9748 413.6609 414.2541 0.0898 -1.0000 -1.0000 0305019 1576274565.80 151.3790 59.9982 32.0000 1.9713 1.9737 413.7712 414.3646 0.0900 -1.0000 -1.0000 0305097 1576274565.90 151.4855 59.9982 32.0000 1.9716 1.9739 413.8971 414.4904 0.0899 -1.0000 -1.0000 0305159 1576274566.00 151.4855 59.9982 32.0000 1.9720 1.9744 413.7595 414.3524 0.0899 -1.0000 -1.0000 0305222 1576274566.10 151.4855 59.9982 32.0000 1.9724 1.9748 413.5128 414.1067 0.0901 -1.0000 -1.0000 0305363 1576274566.20 151.4855 59.9982 32.0000 1.9724 1.9747 413.7977 414.3917 0.0901 -1.0000 -1.0000 0305441 1576274566.30 151.4855 59.9982 32.0000 1.9725 1.9749 413.9024 414.4963 0.0899 -1.0000 -1.0000 0305503 1576274566.40 151.4556 59.9982 32.0000 1.9724 1.9747 413.8785 414.4714 0.0899 -1.0000 -1.0000 0305566 1576274566.50 151.4549 59.9982 32.0000 1.9729 1.9753 413.6399 414.2346 0.0901 -1.0000 -1.0000 0305628 1576274566.60 151.4549 59.9982 32.0000 1.9720 1.9743 413.6585 414.2520 0.0900 -1.0000 -1.0000 0305706 1576274566.70 151.4549 59.9982 32.0000 1.9726 1.9749 413.6775 414.2708 0.0900 -1.0000 -1.0000 0305769 1576274566.80 151.4549 59.9982 32.0000 1.9715 1.9738 413.8100 414.4039 0.0901 -1.0000 -1.0000 0305909 1576274566.90 151.4549 59.9982 32.0000 1.9722 1.9746 413.6703 414.2635 0.0899 -1.0000 -1.0000 0306050 1576274567.00 151.4594 59.9982 32.0000 1.9734 1.9757 413.7104 414.3044 0.0901 -1.0000 -1.0000 0306113 1576274567.10 151.4594 59.9982 32.0000 1.9729 1.9752 413.7749 414.3678 0.0899 -1.0000 -1.0000 0306175 1576274567.20 151.4594 59.9982 32.0000 1.9716 1.9739 413.8830 414.4755 0.0897 -1.0000 -1.0000 0306253 1576274567.30 151.4594 59.9982 32.0000 1.9725 1.9748 413.8873 414.4805 0.0899 -1.0000 -1.0000 0306300 1576274567.40 151.4594 59.9982 32.0000 1.9725 1.9749 413.7812 414.3749 0.0900 -1.0000 -1.0000 0306534 1576274567.50 151.4944 59.9982 32.0000 1.9730 1.9753 413.7674 414.3618 0.0901 -1.0000 -1.0000 0306613 1576274567.60 151.4944 59.9982 32.0000 1.9727 1.9750 413.7887 414.3815 0.0899 -1.0000 -1.0000 0306675 1576274567.70 151.4944 59.9982 32.0000 1.9718 1.9742 413.8762 414.4701 0.0901 -1.0000 -1.0000 0306738 1576274567.80 151.4944 59.9982 32.0000 1.9722 1.9745 413.9480 414.5423 0.0900 -1.0000 -1.0000 0306816 1576274567.90 151.4944 59.9982 32.0000 1.9719 1.9743 413.8089 414.4019 0.0899 -1.0000 -1.0000 0307550 1576274568.00 151.5157 59.9982 32.0000 1.9722 1.9745 413.6874 414.2807 0.0900 -1.0000 -1.0000 0307613 1576274568.10 151.5461 59.9982 32.0000 1.9716 1.9740 413.8171 414.4103 0.0899 -1.0000 -1.0000 0307691 1576274568.20 151.5461 59.9982 32.0000 1.9718 1.9742 413.9694 414.5643 0.0901 -1.0000 -1.0000 0307753 1576274568.30 151.5461 59.9982 32.0000 1.9733 1.9756 413.7919 414.3854 0.0900 -1.0000 -1.0000 0307832 1576274568.40 151.5461 59.9982 32.0000 1.9724 1.9747 413.6809 414.2740 0.0899 -1.0000 -1.0000 0307894 1576274568.50 151.5461 59.9982 32.0000 1.9723 1.9747 413.6930 414.2864 0.0899 -1.0000 -1.0000 0307956 1576274568.60 151.4192 59.9982 32.0000 1.9718 1.9741 413.9100 414.5025 0.0898 -1.0000 -1.0000 0308019 1576274568.70 151.4192 59.9982 32.0000 1.9713 1.9736 413.7941 414.3870 0.0899 -1.0000 -1.0000 0308081 1576274568.80 151.4192 59.9982 32.0000 1.9723 1.9746 413.7037 414.2964 0.0899 -1.0000 -1.0000 0308144 1576274568.90 151.4192 59.9982 32.0000 1.9727 1.9750 413.7403 414.3336 0.0899 -1.0000 -1.0000 0308222 1576274569.00 151.4192 59.9982 32.0000 1.9715 1.9738 413.8799 414.4739 0.0901 -1.0000 -1.0000 0308284 1576274569.10 151.4192 59.9982 32.0000 1.9720 1.9744 413.7114 414.3039 0.0898 -1.0000 -1.0000 0308347 1576274569.20 151.4644 59.9982 32.0000 1.9724 1.9747 413.7620 414.3551 0.0899 -1.0000 -1.0000 0308425 1576274569.30 151.4644 59.9982 32.0000 1.9721 1.9744 413.7634 414.3569 0.0900 -1.0000 -1.0000 0308488 1576274569.40 151.4644 59.9982 32.0000 1.9725 1.9748 413.8372 414.4318 0.0901 -1.0000 -1.0000 0308550 1576274569.50 151.4644 59.9982 32.0000 1.9723 1.9746 413.9502 414.5448 0.0901 -1.0000 -1.0000 0308659 1576274569.60 151.4644 59.9982 32.0000 1.9728 1.9751 413.7563 414.3496 0.0899 -1.0000 -1.0000 0308722 1576274569.70 151.5354 59.9988 32.0000 1.9724 1.9747 413.7678 414.3618 0.0900 -1.0000 -1.0000 0308784 1576274569.80 151.5354 59.9988 32.0000 1.9721 1.9744 413.7185 414.3114 0.0899 -1.0000 -1.0000 0308894 1576274569.90 151.5354 59.9988 32.0000 1.9716 1.9740 413.8411 414.4351 0.0901 -1.0000 -1.0000 0308956 1576274570.00 151.5354 59.9988 32.0000 1.9718 1.9741 413.8644 414.4573 0.0899 -1.0000 -1.0000 0309019 1576274570.10 151.5354 59.9988 32.0000 1.9726 1.9749 413.7563 414.3501 0.0900 -1.0000 -1.0000 0309097 1576274570.20 151.5146 59.9988 32.0000 1.9732 1.9755 413.8298 414.4233 0.0900 -1.0000 -1.0000 0309159 1576274570.30 151.4722 59.9988 32.0000 1.9721 1.9745 413.9097 414.5047 0.0902 -1.0000 -1.0000 0309238 1576274570.40 151.4722 59.9988 32.0000 1.9723 1.9746 413.7609 414.3542 0.0900 -1.0000 -1.0000 0309300 1576274570.50 151.4722 59.9988 32.0000 1.9730 1.9753 413.6524 414.2458 0.0899 -1.0000 -1.0000 0309613 1576274570.60 151.4722 59.9988 32.0000 1.9727 1.9751 413.7303 414.3237 0.0900 -1.0000 -1.0000 0309675 1576274570.70 151.4722 59.9988 32.0000 1.9718 1.9742 413.8702 414.4626 0.0898 -1.0000 -1.0000 0309738 1576274570.80 151.5722 59.9988 32.0000 1.9719 1.9742 413.8938 414.4871 0.0899 -1.0000 -1.0000 0309800 1576274570.90 151.5722 59.9988 32.0000 1.9728 1.9751 413.9458 414.5400 0.0901 -1.0000 -1.0000 0309878 1576274571.00 151.5722 59.9988 32.0000 1.9735 1.9758 413.6546 414.2485 0.0900 -1.0000 -1.0000 0309941 1576274571.10 151.5722 59.9988 32.0000 1.9726 1.9749 413.6389 414.2318 0.0899 -1.0000 -1.0000 0310003 1576274571.20 151.5722 59.9988 32.0000 1.9727 1.9750 413.7955 414.3890 0.0900 -1.0000 -1.0000 0310081 1576274571.30 151.5684 59.9988 32.0000 1.9720 1.9744 413.8647 414.4585 0.0900 -1.0000 -1.0000 0310144 1576274571.40 151.5658 59.9988 32.0000 1.9711 1.9734 413.8534 414.4466 0.0899 -1.0000 -1.0000 0310206 1576274571.50 151.5658 59.9988 32.0000 1.9723 1.9746 413.6563 414.2492 0.0899 -1.0000 -1.0000 0310284 1576274571.60 151.5658 59.9988 32.0000 1.9727 1.9750 413.7408 414.3336 0.0899 -1.0000 -1.0000 0310347 1576274571.70 151.5658 59.9988 32.0000 1.9717 1.9741 413.7738 414.3677 0.0901 -1.0000 -1.0000 0310409 1576274571.80 151.5658 59.9988 32.0000 1.9714 1.9737 413.8738 414.4683 0.0901 -1.0000 -1.0000 0310472 1576274571.90 151.4532 59.9988 32.0000 1.9731 1.9754 413.7491 414.3432 0.0901 -1.0000 -1.0000 0310534 1576274572.00 151.4532 59.9988 32.0000 1.9723 1.9746 413.5961 414.1891 0.0899 -1.0000 -1.0000 0311081 1576274572.10 151.4532 59.9988 32.0000 1.9725 1.9748 413.7308 414.3236 0.0899 -1.0000 -1.0000 0311159 1576274572.20 151.4532 59.9988 32.0000 1.9722 1.9745 413.8544 414.4472 0.0898 -1.0000 -1.0000 0311222 1576274572.30 151.4532 59.9988 32.0000 1.9722 1.9745 413.8370 414.4307 0.0900 -1.0000 -1.0000 0311300 1576274572.40 151.5181 59.9988 32.0000 1.9736 1.9759 413.8926 414.4866 0.0900 -1.0000 -1.0000 0311363 1576274572.50 151.5277 59.9988 32.0000 1.9726 1.9749 413.7287 414.3224 0.0900 -1.0000 -1.0000 0311581 1576274572.60 151.5277 59.9988 32.0000 1.9724 1.9747 413.8292 414.4227 0.0899 -1.0000 -1.0000 0311644 1576274572.70 151.5277 59.9988 32.0000 1.9719 1.9742 413.9474 414.5400 0.0898 -1.0000 -1.0000 0311706 1576274572.80 151.5277 59.9988 32.0000 1.9731 1.9755 413.8593 414.4525 0.0899 -1.0000 -1.0000 0311769 1576274572.90 151.5364 59.9988 32.0000 1.9733 1.9756 413.7245 414.3184 0.0900 -1.0000 -1.0000 0311847 1576274573.00 151.5737 59.9988 32.0000 1.9731 1.9754 413.7965 414.3897 0.0900 -1.0000 -1.0000 0312097 1576274573.10 151.5737 59.9988 32.0000 1.9723 1.9746 413.8150 414.4092 0.0901 -1.0000 -1.0000 0312159 1576274573.20 151.5737 59.9988 32.0000 1.9720 1.9743 413.8708 414.4645 0.0900 -1.0000 -1.0000 0312238 1576274573.30 151.5737 59.9988 32.0000 1.9726 1.9749 413.7388 414.3327 0.0901 -1.0000 -1.0000 0312284 1576274573.40 151.5737 59.9988 32.0000 1.9729 1.9753 413.6608 414.2543 0.0899 -1.0000 -1.0000 0312347 1576274573.50 151.4789 59.9988 32.0000 1.9726 1.9749 413.7249 414.3171 0.0898 -1.0000 -1.0000 0312425 1576274573.60 151.4789 59.9988 32.0000 1.9723 1.9746 413.8582 414.4512 0.0899 -1.0000 -1.0000 0312550 1576274573.70 151.4789 59.9988 32.0000 1.9726 1.9749 413.7217 414.3146 0.0899 -1.0000 -1.0000 0312613 1576274573.80 151.4789 59.9988 32.0000 1.9724 1.9747 413.6688 414.2620 0.0900 -1.0000 -1.0000 0312691 1576274573.90 151.4789 59.9988 32.0000 1.9723 1.9746 413.7443 414.3391 0.0901 -1.0000 -1.0000 0312753 1576274574.00 151.4415 59.9988 32.0000 1.9719 1.9743 413.9428 414.5371 0.0901 -1.0000 -1.0000 0312816 1576274574.10 151.4264 59.9988 32.0000 1.9726 1.9749 413.8797 414.4738 0.0900 -1.0000 -1.0000 0313300 1576274574.20 151.4264 59.9988 32.0000 1.9728 1.9751 413.7172 414.3104 0.0900 -1.0000 -1.0000 0313363 1576274574.30 151.4264 59.9988 32.0000 1.9726 1.9750 413.6094 414.2024 0.0899 -1.0000 -1.0000 0313441 1576274574.40 151.4264 59.9988 32.0000 1.9725 1.9748 413.7857 414.3797 0.0901 -1.0000 -1.0000 0313503 1576274574.50 151.4264 59.9988 32.0000 1.9724 1.9748 413.9322 414.5267 0.0901 -1.0000 -1.0000 0313566 1576274574.60 151.5105 59.9979 32.0000 1.9735 1.9758 413.9085 414.5028 0.0901 -1.0000 -1.0000 0313644 1576274574.70 151.5105 59.9979 32.0000 1.9730 1.9754 413.7588 414.3527 0.0900 -1.0000 -1.0000 0313706 1576274574.80 151.5105 59.9979 32.0000 1.9732 1.9755 413.7763 414.3698 0.0900 -1.0000 -1.0000 0313769 1576274574.90 151.5105 59.9979 32.0000 1.9727 1.9751 413.8371 414.4316 0.0901 -1.0000 -1.0000 0313847 1576274575.00 151.5105 59.9979 32.0000 1.9723 1.9746 413.9095 414.5035 0.0900 -1.0000 -1.0000 0313909 1576274575.10 151.5158 59.9979 32.0000 1.9721 1.9744 413.6536 414.2475 0.0901 -1.0000 -1.0000 0313972 1576274575.20 151.5885 59.9979 32.0000 1.9730 1.9754 413.6628 414.2568 0.0901 -1.0000 -1.0000 0314050 1576274575.30 151.5885 59.9979 32.0000 1.9725 1.9748 413.7408 414.3340 0.0900 -1.0000 -1.0000 0314113 1576274575.40 151.5885 59.9979 32.0000 1.9722 1.9745 413.8738 414.4680 0.0900 -1.0000 -1.0000 0314175 1576274575.50 151.5885 59.9979 32.0000 1.9726 1.9749 413.8967 414.4903 0.0900 -1.0000 -1.0000 0314238 1576274575.60 151.5885 59.9979 32.0000 1.9726 1.9749 413.7927 414.3868 0.0901 -1.0000 -1.0000 0314316 1576274575.70 151.5885 59.9979 32.0000 1.9727 1.9751 413.6774 414.2708 0.0899 -1.0000 -1.0000 0314378 1576274575.80 151.4370 59.9979 32.0000 1.9728 1.9751 413.8313 414.4245 0.0899 -1.0000 -1.0000 0314441 1576274575.90 151.4370 59.9979 32.0000 1.9721 1.9744 413.9499 414.5448 0.0901 -1.0000 -1.0000 0314503 1576274576.00 151.4370 59.9979 32.0000 1.9719 1.9743 413.9045 414.4977 0.0899 -1.0000 -1.0000 0314566 1576274576.10 151.4370 59.9979 32.0000 1.9720 1.9743 413.7359 414.3300 0.0901 -1.0000 -1.0000 0315081 1576274576.20 151.4370 59.9979 32.0000 1.9728 1.9751 413.7124 414.3058 0.0900 -1.0000 -1.0000 0315144 1576274576.30 151.4370 59.9979 32.0000 1.9723 1.9747 413.8744 414.4679 0.0899 -1.0000 -1.0000 0315206 1576274576.40 151.4869 59.9979 32.0000 1.9725 1.9748 413.9086 414.5017 0.0899 -1.0000 -1.0000 0315269 1576274576.50 151.4869 59.9979 32.0000 1.9726 1.9750 413.9598 414.5542 0.0900 -1.0000 -1.0000 0315332 1576274576.60 151.4869 59.9979 32.0000 1.9731 1.9755 413.6894 414.2829 0.0900 -1.0000 -1.0000 0315816 1576274576.70 151.4869 59.9979 32.0000 1.9728 1.9751 413.6717 414.2650 0.0899 -1.0000 -1.0000 0315878 1576274576.80 151.4869 59.9979 32.0000 1.9726 1.9750 413.7434 414.3375 0.0900 -1.0000 -1.0000 0315941 1576274576.90 151.4952 59.9979 32.0000 1.9724 1.9747 413.8068 414.4006 0.0900 -1.0000 -1.0000 0316019 1576274577.00 151.5648 59.9979 32.0000 1.9731 1.9754 413.8016 414.3954 0.0900 -1.0000 -1.0000 0316081 1576274577.10 151.5648 59.9979 32.0000 1.9732 1.9755 413.6917 414.2866 0.0902 -1.0000 -1.0000 0316144 1576274577.20 151.5648 59.9979 32.0000 1.9727 1.9750 413.6850 414.2789 0.0900 -1.0000 -1.0000 0316597 1576274577.30 151.5648 59.9979 32.0000 1.9719 1.9743 413.8238 414.4186 0.0902 -1.0000 -1.0000 0316659 1576274577.40 151.5648 59.9979 32.0000 1.9717 1.9741 413.9850 414.5795 0.0901 -1.0000 -1.0000 0316722 1576274577.50 151.5001 59.9979 32.0000 1.9709 1.9732 413.8191 414.4136 0.0901 -1.0000 -1.0000 0316878 1576274577.60 151.4830 59.9979 32.0000 1.9727 1.9750 413.6596 414.2541 0.0901 -1.0000 -1.0000 0316941 1576274577.70 151.4830 59.9979 32.0000 1.9722 1.9746 413.7102 414.3032 0.0900 -1.0000 -1.0000 0317003 1576274577.80 151.4830 59.9979 32.0000 1.9716 1.9739 413.9011 414.4954 0.0900 -1.0000 -1.0000 0317081 1576274577.90 151.4830 59.9979 32.0000 1.9717 1.9740 413.9749 414.5696 0.0901 -1.0000 -1.0000 0317128 1576274578.00 151.4830 59.9979 32.0000 1.9719 1.9742 413.8143 414.4085 0.0900 -1.0000 -1.0000 0317206 1576274578.10 151.4199 59.9979 32.0000 1.9728 1.9751 413.7529 414.3464 0.0901 -1.0000 -1.0000 0317269 1576274578.20 151.4199 59.9979 32.0000 1.9724 1.9748 413.8709 414.4647 0.0899 -1.0000 -1.0000 0317347 1576274578.30 151.4199 59.9979 32.0000 1.9714 1.9737 413.8869 414.4816 0.0901 -1.0000 -1.0000 0317425 1576274578.40 151.4199 59.9979 32.0000 1.9728 1.9751 413.8230 414.4163 0.0899 -1.0000 -1.0000 0317488 1576274578.50 151.4199 59.9979 32.0000 1.9733 1.9756 413.7082 414.3013 0.0899 -1.0000 -1.0000 0317550 1576274578.60 151.4199 59.9979 32.0000 1.9730 1.9754 413.6884 414.2819 0.0899 -1.0000 -1.0000 0317628 1576274578.70 151.5860 59.9979 32.0000 1.9724 1.9747 413.7778 414.3719 0.0902 -1.0000 -1.0000 0317800 1576274578.80 151.5860 59.9979 32.0000 1.9726 1.9750 413.8451 414.4399 0.0901 -1.0000 -1.0000 0317863 1576274578.90 151.5860 59.9979 32.0000 1.9726 1.9749 413.7210 414.3143 0.0900 -1.0000 -1.0000 0317941 1576274579.00 151.5860 59.9979 32.0000 1.9724 1.9748 413.6883 414.2819 0.0900 -1.0000 -1.0000 0318003 1576274579.10 151.5860 59.9979 32.0000 1.9723 1.9746 413.7731 414.3678 0.0902 -1.0000 -1.0000 0318097 1576274579.20 151.5860 59.9979 32.0000 1.9726 1.9749 413.8932 414.4862 0.0900 -1.0000 -1.0000 0318159 1576274579.30 151.5860 59.9979 32.0000 1.9721 1.9744 413.8378 414.4322 0.0900 -1.0000 -1.0000 0318238 1576274579.40 151.5211 59.9979 32.0000 1.9729 1.9752 413.6912 414.2846 0.0900 -1.0000 -1.0000 0318300 1576274579.50 151.5211 59.9979 32.0000 1.9720 1.9743 413.6954 414.2900 0.0901 -1.0000 -1.0000 0318378 1576274579.60 151.5211 59.9979 32.0000 1.9715 1.9738 413.8711 414.4650 0.0900 -1.0000 -1.0000 0318441 1576274579.70 151.5211 59.9979 32.0000 1.9714 1.9738 413.8877 414.4828 0.0903 -1.0000 -1.0000 0318566 1576274579.80 151.5211 59.9979 32.0000 1.9723 1.9746 413.7341 414.3286 0.0901 -1.0000 -1.0000 0318628 1576274579.90 151.4350 59.9977 32.0000 1.9729 1.9752 413.6547 414.2487 0.0901 -1.0000 -1.0000 0318691 1576274580.00 151.4350 59.9977 32.0000 1.9719 1.9742 413.8134 414.4075 0.0900 -1.0000 -1.0000 0318753 1576274580.10 151.4350 59.9977 32.0000 1.9715 1.9738 413.8672 414.4601 0.0900 -1.0000 -1.0000 0318831 1576274580.20 151.4350 59.9977 32.0000 1.9714 1.9737 413.8607 414.4559 0.0902 -1.0000 -1.0000 0318894 1576274580.30 151.4350 59.9977 32.0000 1.9723 1.9746 413.7120 414.3061 0.0901 -1.0000 -1.0000 0319566 1576274580.40 151.4350 59.9977 32.0000 1.9719 1.9742 413.7036 414.2971 0.0900 -1.0000 -1.0000 0319628 1576274580.50 151.5335 59.9977 32.0000 1.9719 1.9742 413.8423 414.4370 0.0902 -1.0000 -1.0000 0319691 1576274580.60 151.5335 59.9977 32.0000 1.9720 1.9743 413.8521 414.4472 0.0902 -1.0000 -1.0000 0319769 1576274580.70 151.5335 59.9977 32.0000 1.9726 1.9749 413.5959 414.1901 0.0901 -1.0000 -1.0000 0319832 1576274580.80 151.5335 59.9977 32.0000 1.9721 1.9744 413.7017 414.2961 0.0902 -1.0000 -1.0000 0319894 1576274580.90 151.5335 59.9977 32.0000 1.9719 1.9743 413.7789 414.3727 0.0899 -1.0000 -1.0000 0319972 1576274581.00 151.5208 59.9977 32.0000 1.9727 1.9750 413.9629 414.5576 0.0901 -1.0000 -1.0000 0320034 1576274581.10 151.4987 59.9977 32.0000 1.9722 1.9746 413.8746 414.4685 0.0901 -1.0000 -1.0000 0320097 1576274581.20 151.4987 59.9977 32.0000 1.9722 1.9745 413.7056 414.2991 0.0900 -1.0000 -1.0000 0320175 1576274581.30 151.4987 59.9977 32.0000 1.9722 1.9745 413.6444 414.2373 0.0900 -1.0000 -1.0000 0320347 1576274581.40 151.4987 59.9977 32.0000 1.9724 1.9748 413.7743 414.3686 0.0902 -1.0000 -1.0000 0320409 1576274581.50 151.4987 59.9977 32.0000 1.9721 1.9745 413.8599 414.4547 0.0901 -1.0000 -1.0000 0320472 1576274581.60 151.4431 59.9977 32.0000 1.9728 1.9751 413.6700 414.2650 0.0901 -1.0000 -1.0000 0320534 1576274581.70 151.4431 59.9977 32.0000 1.9727 1.9750 413.6721 414.2654 0.0900 -1.0000 -1.0000 0320597 1576274581.80 151.4431 59.9977 32.0000 1.9715 1.9738 413.8147 414.4095 0.0902 -1.0000 -1.0000 0320847 1576274581.90 151.4431 59.9977 32.0000 1.9718 1.9741 413.8388 414.4334 0.0902 -1.0000 -1.0000 0320909 1576274582.00 151.4431 59.9977 32.0000 1.9732 1.9756 413.8017 414.3971 0.0902 -1.0000 -1.0000 0320972 1576274582.10 151.4783 59.9977 32.0000 1.9735 1.9759 413.7489 414.3435 0.0901 -1.0000 -1.0000 0321050 1576274582.20 151.4783 59.9977 32.0000 1.9731 1.9754 413.7236 414.3184 0.0902 -1.0000 -1.0000 0321113 1576274582.30 151.4783 59.9977 32.0000 1.9728 1.9751 413.7614 414.3560 0.0901 -1.0000 -1.0000 0321347 1576274582.40 151.4783 59.9977 32.0000 1.9727 1.9750 413.8527 414.4475 0.0901 -1.0000 -1.0000 0321409 1576274582.50 151.4783 59.9977 32.0000 1.9722 1.9745 413.8756 414.4691 0.0900 -1.0000 -1.0000 0321472 1576274582.60 151.4783 59.9977 32.0000 1.9732 1.9755 413.6633 414.2577 0.0901 -1.0000 -1.0000 0321550 1576274582.70 151.5466 59.9977 32.0000 1.9726 1.9749 413.6198 414.2143 0.0902 -1.0000 -1.0000 0321613 1576274582.80 151.5466 59.9977 32.0000 1.9722 1.9745 413.7093 414.3033 0.0901 -1.0000 -1.0000 0322050 1576274582.90 151.5466 59.9977 32.0000 1.9722 1.9745 413.8212 414.4158 0.0901 -1.0000 -1.0000 0322128 1576274583.00 151.5466 59.9977 32.0000 1.9726 1.9749 413.7301 414.3243 0.0901 -1.0000 -1.0000 0322175 1576274583.10 151.5466 59.9977 32.0000 1.9732 1.9755 413.7228 414.3169 0.0901 -1.0000 -1.0000 0322503 1576274583.20 151.5271 59.9977 32.0000 1.9731 1.9755 413.6954 414.2899 0.0901 -1.0000 -1.0000 0322566 1576274583.30 151.4660 59.9977 32.0000 1.9726 1.9750 413.8377 414.4332 0.0903 -1.0000 -1.0000 0322628 1576274583.40 151.4660 59.9977 32.0000 1.9714 1.9738 413.9375 414.5321 0.0901 -1.0000 -1.0000 0322691 1576274583.50 151.4660 59.9977 32.0000 1.9716 1.9739 413.8813 414.4761 0.0902 -1.0000 -1.0000 0322769 1576274583.60 151.4660 59.9977 32.0000 1.9724 1.9747 413.6505 414.2459 0.0903 -1.0000 -1.0000 0322831 1576274583.70 151.4660 59.9977 32.0000 1.9724 1.9747 413.6766 414.2716 0.0902 -1.0000 -1.0000 0322894 1576274583.80 151.4660 59.9977 32.0000 1.9724 1.9748 413.9242 414.5197 0.0903 -1.0000 -1.0000 0322972 1576274583.90 151.4660 59.9977 32.0000 1.9716 1.9739 413.8396 414.4338 0.0902 -1.0000 -1.0000 0323081 1576274584.00 151.4660 59.9977 32.0000 1.9726 1.9750 413.6850 414.2808 0.0903 -1.0000 -1.0000 0323144 1576274584.10 151.4660 59.9977 32.0000 1.9727 1.9750 413.5927 414.1867 0.0900 -1.0000 -1.0000 0323222 1576274584.20 151.4754 59.9977 32.0000 1.9720 1.9743 413.6994 414.2927 0.0900 -1.0000 -1.0000 0323284 1576274584.30 151.4754 59.9977 32.0000 1.9722 1.9746 413.8474 414.4417 0.0901 -1.0000 -1.0000 0323363 1576274584.40 151.5627 59.9977 32.0000 1.9725 1.9748 413.7702 414.3647 0.0901 -1.0000 -1.0000 0323425 1576274584.50 151.5627 59.9977 32.0000 1.9732 1.9755 413.7213 414.3149 0.0900 -1.0000 -1.0000 0323488 1576274584.60 151.5627 59.9977 32.0000 1.9732 1.9755 413.6972 414.2909 0.0900 -1.0000 -1.0000 0323550 1576274584.70 151.5627 59.9977 32.0000 1.9721 1.9745 413.6443 414.2380 0.0900 -1.0000 -1.0000 0323613 1576274584.80 151.5627 59.9977 32.0000 1.9720 1.9744 413.7797 414.3738 0.0901 -1.0000 -1.0000 0323675 1576274584.90 151.5529 59.9978 32.0000 1.9731 1.9754 413.6525 414.2460 0.0899 -1.0000 -1.0000 0323863 1576274585.00 151.5520 59.9978 32.0000 1.9730 1.9754 413.5968 414.1903 0.0901 -1.0000 -1.0000 0323925 1576274585.10 151.5520 59.9978 32.0000 1.9728 1.9751 413.7274 414.3214 0.0900 -1.0000 -1.0000 0323988 1576274585.20 151.5520 59.9978 32.0000 1.9714 1.9737 413.8485 414.4418 0.0899 -1.0000 -1.0000 0324066 1576274585.30 151.5520 59.9978 32.0000 1.9719 1.9742 413.8228 414.4165 0.0901 -1.0000 -1.0000 0324128 1576274585.40 151.5520 59.9978 32.0000 1.9715 1.9739 413.8281 414.4226 0.0901 -1.0000 -1.0000 0324363 1576274585.50 151.5149 59.9978 32.0000 1.9737 1.9760 413.6520 414.2460 0.0901 -1.0000 -1.0000 0324425 1576274585.60 151.4773 59.9978 32.0000 1.9726 1.9749 413.7139 414.3077 0.0900 -1.0000 -1.0000 0324488 1576274585.70 151.4773 59.9978 32.0000 1.9719 1.9742 413.8399 414.4329 0.0899 -1.0000 -1.0000 0324566 1576274585.80 151.4773 59.9978 32.0000 1.9720 1.9744 413.9101 414.5045 0.0901 -1.0000 -1.0000 0324628 1576274585.90 151.4773 59.9978 32.0000 1.9724 1.9747 413.7835 414.3773 0.0900 -1.0000 -1.0000 0324816 1576274586.00 151.4773 59.9978 32.0000 1.9727 1.9751 413.7189 414.3131 0.0901 -1.0000 -1.0000 0324878 1576274586.10 151.4773 59.9978 32.0000 1.9720 1.9743 413.8387 414.4323 0.0899 -1.0000 -1.0000 0324941 1576274586.20 151.5109 59.9978 32.0000 1.9724 1.9748 413.9439 414.5381 0.0901 -1.0000 -1.0000 0325003 1576274586.30 151.5109 59.9978 32.0000 1.9730 1.9753 413.8108 414.4040 0.0900 -1.0000 -1.0000 0325081 1576274586.40 151.5109 59.9978 32.0000 1.9727 1.9750 413.6812 414.2748 0.0899 -1.0000 -1.0000 0325566 1576274586.50 151.5109 59.9978 32.0000 1.9723 1.9747 413.6771 414.2711 0.0901 -1.0000 -1.0000 0325628 1576274586.60 151.5109 59.9978 32.0000 1.9720 1.9744 413.7430 414.3363 0.0899 -1.0000 -1.0000 0325706 1576274586.70 151.5109 59.9978 32.0000 1.9722 1.9745 413.8109 414.4044 0.0900 -1.0000 -1.0000 0325769 1576274586.80 151.5227 59.9978 32.0000 1.9725 1.9749 413.6899 414.2832 0.0899 -1.0000 -1.0000 0326050 1576274586.90 151.5227 59.9978 32.0000 1.9732 1.9756 413.6061 414.1991 0.0899 -1.0000 -1.0000 0326113 1576274587.00 151.5227 59.9978 32.0000 1.9722 1.9745 413.7760 414.3692 0.0899 -1.0000 -1.0000 0326175 1576274587.10 151.5227 59.9978 32.0000 1.9735 1.9758 413.7892 414.3834 0.0902 -1.0000 -1.0000 0326238 1576274587.20 151.5227 59.9978 32.0000 1.9729 1.9752 413.6679 414.2611 0.0899 -1.0000 -1.0000 0326316 1576274587.30 151.5227 59.9978 32.0000 1.9724 1.9747 413.6397 414.2327 0.0899 -1.0000 -1.0000 0326378 1576274587.40 151.5227 59.9978 32.0000 1.9722 1.9746 413.7848 414.3784 0.0900 -1.0000 -1.0000 0327081 1576274587.50 151.5227 59.9978 32.0000 1.9724 1.9747 413.8221 414.4157 0.0900 -1.0000 -1.0000 0327159 1576274587.60 151.5227 59.9978 32.0000 1.9723 1.9747 413.7776 414.3724 0.0901 -1.0000 -1.0000 0327222 1576274587.70 151.5227 59.9978 32.0000 1.9730 1.9754 413.5655 414.1592 0.0900 -1.0000 -1.0000 0327284 1576274587.80 151.4550 59.9978 32.0000 1.9725 1.9748 413.8013 414.3945 0.0899 -1.0000 -1.0000 0327363 1576274587.90 151.5181 59.9978 32.0000 1.9721 1.9744 413.8765 414.4709 0.0901 -1.0000 -1.0000 0327425 1576274588.00 151.5181 59.9978 32.0000 1.9724 1.9747 413.9377 414.5320 0.0901 -1.0000 -1.0000 0327488 1576274588.10 151.5181 59.9978 32.0000 1.9726 1.9749 413.8011 414.3953 0.0901 -1.0000 -1.0000 0327550 1576274588.20 151.5181 59.9978 32.0000 1.9726 1.9750 413.6805 414.2745 0.0901 -1.0000 -1.0000 0327628 1576274588.30 151.5181 59.9978 32.0000 1.9721 1.9744 413.7772 414.3715 0.0901 -1.0000 -1.0000 0327691 1576274588.40 151.5225 59.9978 32.0000 1.9717 1.9740 413.8663 414.4594 0.0899 -1.0000 -1.0000 0327753 1576274588.50 151.5438 59.9978 32.0000 1.9722 1.9745 413.8345 414.4284 0.0900 -1.0000 -1.0000 0327816 1576274588.60 151.5438 59.9978 32.0000 1.9732 1.9755 413.7042 414.2971 0.0899 -1.0000 -1.0000 0327894 1576274588.70 151.5438 59.9978 32.0000 1.9730 1.9753 413.6458 414.2395 0.0900 -1.0000 -1.0000 0327956 1576274588.80 151.5438 59.9978 32.0000 1.9729 1.9752 413.6294 414.2229 0.0899 -1.0000 -1.0000 0328019 1576274588.90 151.5438 59.9978 32.0000 1.9723 1.9747 413.8339 414.4277 0.0900 -1.0000 -1.0000 0328097 1576274589.00 151.5438 59.9978 32.0000 1.9721 1.9744 413.8871 414.4799 0.0898 -1.0000 -1.0000 0328159 1576274589.10 151.4696 59.9981 32.0000 1.9725 1.9748 413.7825 414.3750 0.0898 -1.0000 -1.0000 0328222 1576274589.20 151.4696 59.9981 32.0000 1.9721 1.9744 413.6426 414.2356 0.0899 -1.0000 -1.0000 0328316 1576274589.30 151.4696 59.9981 32.0000 1.9716 1.9739 413.7796 414.3731 0.0900 -1.0000 -1.0000 0328378 1576274589.40 151.4696 59.9981 32.0000 1.9717 1.9740 413.9101 414.5039 0.0900 -1.0000 -1.0000 0328441 1576274589.50 151.4696 59.9981 32.0000 1.9723 1.9747 413.8129 414.4067 0.0900 -1.0000 -1.0000 0328519 1576274589.60 151.4696 59.9981 32.0000 1.9730 1.9754 413.6603 414.2552 0.0901 -1.0000 -1.0000 0328581 1576274589.70 151.4696 59.9981 32.0000 1.9730 1.9753 413.6355 414.2290 0.0900 -1.0000 -1.0000 0328644 1576274589.80 151.4696 59.9981 32.0000 1.9722 1.9745 413.7450 414.3381 0.0899 -1.0000 -1.0000 0328706 1576274589.90 151.4696 59.9981 32.0000 1.9724 1.9747 413.8883 414.4821 0.0900 -1.0000 -1.0000 0328769 1576274590.00 151.4696 59.9981 32.0000 1.9726 1.9750 413.7069 414.3006 0.0900 -1.0000 -1.0000 0329378 1576274590.10 151.4696 59.9981 32.0000 1.9733 1.9757 413.7225 414.3159 0.0899 -1.0000 -1.0000 0329519 1576274590.20 151.4762 59.9981 32.0000 1.9727 1.9751 413.7714 414.3654 0.0901 -1.0000 -1.0000 0329581 1576274590.30 151.6077 59.9981 32.0000 1.9725 1.9748 413.8163 414.4102 0.0900 -1.0000 -1.0000 0329659 1576274590.40 151.6077 59.9981 32.0000 1.9721 1.9744 413.7247 414.3181 0.0900 -1.0000 -1.0000 0329722 1576274590.50 151.6077 59.9981 32.0000 1.9729 1.9752 413.5835 414.1763 0.0899 -1.0000 -1.0000 0329784 1576274590.60 151.6077 59.9981 32.0000 1.9726 1.9749 413.7462 414.3400 0.0900 -1.0000 -1.0000 0329847 1576274590.70 151.6077 59.9981 32.0000 1.9727 1.9750 413.7871 414.3820 0.0902 -1.0000 -1.0000 0329909 1576274590.80 151.5439 59.9981 32.0000 1.9727 1.9750 413.8462 414.4397 0.0899 -1.0000 -1.0000 0329972 1576274590.90 151.5014 59.9981 32.0000 1.9727 1.9751 413.7336 414.3259 0.0898 -1.0000 -1.0000 0330050 1576274591.00 151.5014 59.9981 32.0000 1.9730 1.9753 413.5959 414.1885 0.0899 -1.0000 -1.0000 0330113 1576274591.10 151.5014 59.9981 32.0000 1.9725 1.9748 413.5944 414.1871 0.0899 -1.0000 -1.0000 0330175 1576274591.20 151.5014 59.9981 32.0000 1.9724 1.9747 413.8041 414.3979 0.0900 -1.0000 -1.0000 0330253 1576274591.30 151.5014 59.9981 32.0000 1.9725 1.9748 413.8868 414.4802 0.0899 -1.0000 -1.0000 0330316 1576274591.40 151.5241 59.9981 32.0000 1.9722 1.9745 413.8257 414.4197 0.0900 -1.0000 -1.0000 0330378 1576274591.50 151.5278 59.9981 32.0000 1.9727 1.9750 413.7662 414.3595 0.0899 -1.0000 -1.0000 0330456 1576274591.60 151.5404 59.9981 32.0000 1.9728 1.9751 413.7010 414.2946 0.0900 -1.0000 -1.0000 0330581 1576274591.70 151.5688 59.9981 32.0000 1.9718 1.9742 413.7755 414.3687 0.0900 -1.0000 -1.0000 0330644 1576274591.80 151.5688 59.9981 32.0000 1.9725 1.9748 413.8629 414.4568 0.0900 -1.0000 -1.0000 0330706 1576274591.90 151.5688 59.9981 32.0000 1.9733 1.9756 413.8432 414.4375 0.0901 -1.0000 -1.0000 0330769 1576274592.00 151.5688 59.9981 32.0000 1.9726 1.9749 413.5967 414.1903 0.0900 -1.0000 -1.0000 0330831 1576274592.10 151.5688 59.9981 32.0000 1.9725 1.9748 413.6497 414.2431 0.0900 -1.0000 -1.0000 0331316 1576274592.20 151.5688 59.9981 32.0000 1.9721 1.9744 413.7253 414.3187 0.0900 -1.0000 -1.0000 0331378 1576274592.30 151.5688 59.9981 32.0000 1.9718 1.9742 413.9093 414.5025 0.0899 -1.0000 -1.0000 0331456 1576274592.40 151.5688 59.9981 32.0000 1.9722 1.9746 413.9272 414.5208 0.0900 -1.0000 -1.0000 0331519 1576274592.50 151.5501 59.9981 32.0000 1.9727 1.9751 413.7552 414.3488 0.0900 -1.0000 -1.0000 0331581 1576274592.60 151.5496 59.9981 32.0000 1.9720 1.9743 413.6852 414.2785 0.0899 -1.0000 -1.0000 0331863 1576274592.70 151.5496 59.9981 32.0000 1.9719 1.9742 413.8246 414.4181 0.0899 -1.0000 -1.0000 0331925 1576274592.80 151.5496 59.9981 32.0000 1.9721 1.9744 413.8800 414.4732 0.0900 -1.0000 -1.0000 0331988 1576274592.90 151.5496 59.9981 32.0000 1.9726 1.9749 413.7267 414.3201 0.0899 -1.0000 -1.0000 0332050 1576274593.00 151.5496 59.9981 32.0000 1.9731 1.9755 413.6235 414.2163 0.0899 -1.0000 -1.0000 0332113 1576274593.10 151.5496 59.9981 32.0000 1.9721 1.9744 413.6305 414.2238 0.0900 -1.0000 -1.0000 0332363 1576274593.20 151.5496 59.9981 32.0000 1.9712 1.9735 413.7888 414.3824 0.0900 -1.0000 -1.0000 0332441 1576274593.30 151.5405 59.9981 32.0000 1.9713 1.9736 413.8300 414.4233 0.0899 -1.0000 -1.0000 0332503 1576274593.40 151.4603 59.9981 32.0000 1.9728 1.9752 413.6844 414.2771 0.0898 -1.0000 -1.0000 0332566 1576274593.50 151.4603 59.9981 32.0000 1.9724 1.9747 413.6629 414.2556 0.0899 -1.0000 -1.0000 0332628 1576274593.60 151.4603 59.9981 32.0000 1.9723 1.9746 413.8240 414.4168 0.0899 -1.0000 -1.0000 0332691 1576274593.70 151.5199 59.9981 32.0000 1.9723 1.9746 413.8011 414.3946 0.0899 -1.0000 -1.0000 0333332 1576274593.80 151.5284 59.9981 32.0000 1.9726 1.9749 413.6203 414.2125 0.0898 -1.0000 -1.0000 0333394 1576274593.90 151.5284 59.9981 32.0000 1.9730 1.9753 413.6047 414.1982 0.0901 -1.0000 -1.0000 0333456 1576274594.00 151.5284 59.9981 32.0000 1.9724 1.9747 413.7388 414.3330 0.0901 -1.0000 -1.0000 0333519 1576274594.10 151.5284 59.9981 32.0000 1.9720 1.9744 413.8348 414.4286 0.0900 -1.0000 -1.0000 0333597 1576274594.20 151.5264 59.9981 32.0000 1.9724 1.9748 413.8347 414.4278 0.0899 -1.0000 -1.0000 0333659 1576274594.30 151.5189 59.9981 32.0000 1.9727 1.9750 413.6485 414.2406 0.0899 -1.0000 -1.0000 0333738 1576274594.40 151.5189 59.9981 32.0000 1.9721 1.9744 413.6195 414.2129 0.0900 -1.0000 -1.0000 0333800 1576274594.50 151.5189 59.9981 32.0000 1.9718 1.9741 413.7803 414.3743 0.0900 -1.0000 -1.0000 0333863 1576274594.60 151.5189 59.9981 32.0000 1.9718 1.9741 413.8535 414.4463 0.0899 -1.0000 -1.0000 0333925 1576274594.70 151.5189 59.9981 32.0000 1.9713 1.9736 413.8735 414.4669 0.0899 -1.0000 -1.0000 0333988 1576274594.80 151.4337 59.9976 32.0000 1.9725 1.9748 413.7449 414.3388 0.0900 -1.0000 -1.0000 0334066 1576274594.90 151.4337 59.9976 32.0000 1.9718 1.9741 413.8325 414.4264 0.0900 -1.0000 -1.0000 0334144 1576274595.00 151.4337 59.9976 32.0000 1.9717 1.9740 413.9280 414.5217 0.0899 -1.0000 -1.0000 0334206 1576274595.10 151.4337 59.9976 32.0000 1.9725 1.9748 413.8503 414.4437 0.0899 -1.0000 -1.0000 0334269 1576274595.20 151.4337 59.9976 32.0000 1.9728 1.9752 413.6489 414.2419 0.0899 -1.0000 -1.0000 0334347 1576274595.30 151.4337 59.9976 32.0000 1.9721 1.9745 413.6640 414.2569 0.0899 -1.0000 -1.0000 0334409 1576274595.40 151.5014 59.9976 32.0000 1.9724 1.9747 413.8258 414.4190 0.0899 -1.0000 -1.0000 0334472 1576274595.50 151.5227 59.9976 32.0000 1.9718 1.9741 413.9247 414.5186 0.0899 -1.0000 -1.0000 0334534 1576274595.60 151.5227 59.9976 32.0000 1.9731 1.9754 413.8198 414.4130 0.0900 -1.0000 -1.0000 0334597 1576274595.70 151.5227 59.9976 32.0000 1.9731 1.9754 413.6828 414.2766 0.0900 -1.0000 -1.0000 0334831 1576274595.80 151.5227 59.9976 32.0000 1.9733 1.9757 413.6289 414.2218 0.0899 -1.0000 -1.0000 0334909 1576274595.90 151.5227 59.9976 32.0000 1.9720 1.9744 413.7578 414.3508 0.0899 -1.0000 -1.0000 0334972 1576274596.00 151.5227 59.9976 32.0000 1.9718 1.9742 413.7542 414.3473 0.0900 -1.0000 -1.0000 0335034 1576274596.10 151.5227 59.9976 32.0000 1.9725 1.9748 413.7686 414.3630 0.0900 -1.0000 -1.0000 0335113 1576274596.20 151.5227 59.9976 32.0000 1.9726 1.9749 413.6481 414.2411 0.0900 -1.0000 -1.0000 0335316 1576274596.30 151.5227 59.9976 32.0000 1.9716 1.9739 413.7954 414.3890 0.0900 -1.0000 -1.0000 0335394 1576274596.40 151.5227 59.9976 32.0000 1.9717 1.9740 413.9245 414.5178 0.0899 -1.0000 -1.0000 0335456 1576274596.50 151.5227 59.9976 32.0000 1.9724 1.9747 413.7694 414.3631 0.0900 -1.0000 -1.0000 0335519 1576274596.60 151.4351 59.9976 32.0000 1.9727 1.9751 413.6140 414.2084 0.0902 -1.0000 -1.0000 0335597 1576274596.70 151.4351 59.9976 32.0000 1.9729 1.9753 413.6268 414.2215 0.0901 -1.0000 -1.0000 0335909 1576274596.80 151.4351 59.9976 32.0000 1.9712 1.9736 413.8930 414.4869 0.0899 -1.0000 -1.0000 0335972 1576274596.90 151.4351 59.9976 32.0000 1.9723 1.9746 413.9201 414.5138 0.0900 -1.0000 -1.0000 0336050 1576274597.00 151.4351 59.9976 32.0000 1.9730 1.9753 413.8000 414.3942 0.0900 -1.0000 -1.0000 0336113 1576274597.10 151.4602 59.9976 32.0000 1.9730 1.9753 413.7550 414.3483 0.0899 -1.0000 -1.0000 0336175 1576274597.20 151.4994 59.9976 32.0000 1.9719 1.9742 413.8645 414.4585 0.0900 -1.0000 -1.0000 0336238 1576274597.30 151.4994 59.9976 32.0000 1.9725 1.9748 413.9104 414.5038 0.0899 -1.0000 -1.0000 0336831 1576274597.40 151.4994 59.9976 32.0000 1.9732 1.9755 413.7772 414.3709 0.0900 -1.0000 -1.0000 0336894 1576274597.50 151.4994 59.9976 32.0000 1.9724 1.9747 413.7101 414.3036 0.0900 -1.0000 -1.0000 0337003 1576274597.60 151.4994 59.9976 32.0000 1.9714 1.9737 413.8126 414.4064 0.0900 -1.0000 -1.0000 0337113 1576274597.70 151.4994 59.9976 32.0000 1.9723 1.9746 413.9344 414.5284 0.0900 -1.0000 -1.0000 0337175 1576274597.80 151.6043 59.9976 32.0000 1.9721 1.9745 413.9198 414.5143 0.0901 -1.0000 -1.0000 0337253 1576274597.90 151.6043 59.9976 32.0000 1.9728 1.9751 413.7148 414.3089 0.0901 -1.0000 -1.0000 0337347 1576274598.00 151.6043 59.9976 32.0000 1.9723 1.9746 413.6854 414.2792 0.0900 -1.0000 -1.0000 0337409 1576274598.10 151.6043 59.9976 32.0000 1.9733 1.9756 413.6941 414.2886 0.0901 -1.0000 -1.0000 0337472 1576274598.20 151.6043 59.9976 32.0000 1.9721 1.9744 413.8431 414.4371 0.0900 -1.0000 -1.0000 0337535 1576274598.30 151.4920 59.9976 32.0000 1.9732 1.9755 413.6849 414.2781 0.0899 -1.0000 -1.0000 0337613 1576274598.40 151.4871 59.9976 32.0000 1.9725 1.9748 413.7121 414.3066 0.0903 -1.0000 -1.0000 0337675 1576274598.50 151.4871 59.9976 32.0000 1.9721 1.9744 413.8649 414.4590 0.0901 -1.0000 -1.0000 0337738 1576274598.60 151.4871 59.9976 32.0000 1.9724 1.9748 413.8896 414.4844 0.0901 -1.0000 -1.0000 0337816 1576274598.70 151.4871 59.9976 32.0000 1.9729 1.9752 413.7375 414.3314 0.0900 -1.0000 -1.0000 0337878 1576274598.80 151.4948 59.9976 32.0000 1.9734 1.9757 413.6237 414.2179 0.0901 -1.0000 -1.0000 0337941 1576274598.90 151.6067 59.9976 32.0000 1.9727 1.9750 413.6501 414.2435 0.0900 -1.0000 -1.0000 0338003 1576274599.00 151.6067 59.9976 32.0000 1.9719 1.9743 413.8083 414.4016 0.0899 -1.0000 -1.0000 0338081 1576274599.10 151.6067 59.9976 32.0000 1.9720 1.9743 413.9695 414.5637 0.0900 -1.0000 -1.0000 0338128 1576274599.20 151.6067 59.9976 32.0000 1.9728 1.9751 413.8375 414.4310 0.0900 -1.0000 -1.0000 0338206 1576274599.30 151.6067 59.9976 32.0000 1.9727 1.9750 413.7197 414.3124 0.0899 -1.0000 -1.0000 0338331 1576274599.40 151.6067 59.9976 32.0000 1.9722 1.9746 413.8259 414.4201 0.0901 -1.0000 -1.0000 0338394 1576274599.50 151.6067 59.9976 32.0000 1.9722 1.9745 413.8961 414.4909 0.0902 -1.0000 -1.0000 0338472 1576274599.60 151.6067 59.9976 32.0000 1.9724 1.9748 413.8734 414.4678 0.0900 -1.0000 -1.0000 0338534 1576274599.70 151.6067 59.9976 32.0000 1.9725 1.9749 413.6879 414.2813 0.0900 -1.0000 -1.0000 0338597 1576274599.80 151.6067 59.9976 32.0000 1.9732 1.9756 413.6584 414.2525 0.0900 -1.0000 -1.0000 0338941 1576274599.90 151.6067 59.9976 32.0000 1.9728 1.9751 413.7915 414.3850 0.0900 -1.0000 -1.0000 0339003 1576274600.00 151.6067 59.9976 32.0000 1.9722 1.9745 413.8784 414.4718 0.0900 -1.0000 -1.0000 0339066 1576274600.10 151.4576 59.9983 32.0000 1.9715 1.9738 413.7856 414.3794 0.0900 -1.0000 -1.0000 0339144 1576274600.20 151.4576 59.9983 32.0000 1.9731 1.9754 413.6432 414.2367 0.0900 -1.0000 -1.0000 0339206 1576274600.30 151.4576 59.9983 32.0000 1.9724 1.9747 413.6788 414.2730 0.0901 -1.0000 -1.0000 0339284 1576274600.40 151.4576 59.9983 32.0000 1.9725 1.9748 413.7135 414.3082 0.0902 -1.0000 -1.0000 0340097 1576274600.50 151.4576 59.9983 32.0000 1.9723 1.9746 413.7314 414.3253 0.0900 -1.0000 -1.0000 0340159 1576274600.60 151.4576 59.9983 32.0000 1.9730 1.9754 413.6799 414.2749 0.0901 -1.0000 -1.0000 0340222 1576274600.70 151.4576 59.9983 32.0000 1.9724 1.9747 413.6691 414.2633 0.0902 -1.0000 -1.0000 0340284 1576274600.80 151.4645 59.9983 32.0000 1.9720 1.9743 413.7987 414.3933 0.0901 -1.0000 -1.0000 0340347 1576274600.90 151.5075 59.9983 32.0000 1.9721 1.9745 413.8307 414.4251 0.0901 -1.0000 -1.0000 0340425 1576274601.00 151.5075 59.9983 32.0000 1.9729 1.9753 413.7158 414.3105 0.0901 -1.0000 -1.0000 0340488 1576274601.10 151.5075 59.9983 32.0000 1.9727 1.9751 413.7007 414.2944 0.0900 -1.0000 -1.0000 0340566 1576274601.20 151.5075 59.9983 32.0000 1.9717 1.9740 413.7455 414.3400 0.0901 -1.0000 -1.0000 0340628 1576274601.30 151.5075 59.9983 32.0000 1.9723 1.9746 413.9023 414.4973 0.0902 -1.0000 -1.0000 0340691 1576274601.40 151.5961 59.9983 32.0000 1.9719 1.9742 413.7356 414.3306 0.0902 -1.0000 -1.0000 0340753 1576274601.50 151.6129 59.9983 32.0000 1.9726 1.9750 413.6861 414.2808 0.0901 -1.0000 -1.0000 0340831 1576274601.60 151.6129 59.9983 32.0000 1.9736 1.9760 413.7673 414.3612 0.0900 -1.0000 -1.0000 0340894 1576274601.70 151.6129 59.9983 32.0000 1.9719 1.9743 413.9530 414.5473 0.0901 -1.0000 -1.0000 0340956 1576274601.80 151.6129 59.9983 32.0000 1.9721 1.9745 413.8725 414.4657 0.0900 -1.0000 -1.0000 0341019 1576274601.90 151.6129 59.9983 32.0000 1.9730 1.9754 413.7015 414.2960 0.0902 -1.0000 -1.0000 0341081 1576274602.00 151.4553 59.9983 32.0000 1.9730 1.9753 413.6429 414.2370 0.0901 -1.0000 -1.0000 0341159 1576274602.10 151.4553 59.9983 32.0000 1.9720 1.9744 413.6965 414.2910 0.0902 -1.0000 -1.0000 0341222 1576274602.20 151.4553 59.9983 32.0000 1.9714 1.9737 413.8515 414.4467 0.0902 -1.0000 -1.0000 0341284 1576274602.30 151.4553 59.9983 32.0000 1.9722 1.9746 413.8655 414.4604 0.0901 -1.0000 -1.0000 0341363 1576274602.40 151.4553 59.9983 32.0000 1.9729 1.9753 413.7161 414.3100 0.0900 -1.0000 -1.0000 0341863 1576274602.50 151.4553 59.9983 32.0000 1.9723 1.9746 413.6244 414.2181 0.0901 -1.0000 -1.0000 0341925 1576274602.60 151.4553 59.9983 32.0000 1.9726 1.9749 413.8811 414.4747 0.0900 -1.0000 -1.0000 0342003 1576274602.70 151.4553 59.9983 32.0000 1.9723 1.9746 413.8222 414.4174 0.0902 -1.0000 -1.0000 0342066 1576274602.80 151.4553 59.9983 32.0000 1.9737 1.9761 413.6327 414.2277 0.0902 -1.0000 -1.0000 0342128 1576274602.90 151.4553 59.9983 32.0000 1.9723 1.9747 413.6613 414.2554 0.0901 -1.0000 -1.0000 0342206 1576274603.00 151.4553 59.9983 32.0000 1.9716 1.9740 413.8369 414.4325 0.0902 -1.0000 -1.0000 0342269 1576274603.10 151.4767 59.9983 32.0000 1.9722 1.9746 413.8805 414.4745 0.0900 -1.0000 -1.0000 0342331 1576274603.20 151.5355 59.9983 32.0000 1.9728 1.9751 413.7701 414.3658 0.0904 -1.0000 -1.0000 0342409 1576274603.30 151.5355 59.9983 32.0000 1.9731 1.9754 413.6248 414.2196 0.0901 -1.0000 -1.0000 0342472 1576274603.40 151.5355 59.9983 32.0000 1.9732 1.9755 413.7382 414.3319 0.0900 -1.0000 -1.0000 0342832 1576274603.50 151.5355 59.9983 32.0000 1.9721 1.9745 413.8111 414.4051 0.0900 -1.0000 -1.0000 0342909 1576274603.60 151.5355 59.9983 32.0000 1.9725 1.9749 413.7601 414.3557 0.0903 -1.0000 -1.0000 0342972 1576274603.70 151.5355 59.9983 32.0000 1.9724 1.9747 413.7173 414.3119 0.0902 -1.0000 -1.0000 0343035 1576274603.80 151.5270 59.9983 32.0000 1.9724 1.9748 413.6547 414.2487 0.0901 -1.0000 -1.0000 0343113 1576274603.90 151.5270 59.9983 32.0000 1.9722 1.9745 413.8209 414.4157 0.0902 -1.0000 -1.0000 0343175 1576274604.00 151.5270 59.9983 32.0000 1.9725 1.9748 413.9471 414.5415 0.0901 -1.0000 -1.0000 0343238 1576274604.10 151.5270 59.9983 32.0000 1.9728 1.9752 413.7728 414.3670 0.0901 -1.0000 -1.0000 0343316 1576274604.20 151.5270 59.9983 32.0000 1.9723 1.9746 413.6836 414.2785 0.0902 -1.0000 -1.0000 0343378 1576274604.30 151.5270 59.9983 32.0000 1.9723 1.9746 413.8208 414.4151 0.0902 -1.0000 -1.0000 0343441 1576274604.40 151.5270 59.9983 32.0000 1.9718 1.9741 413.9329 414.5280 0.0902 -1.0000 -1.0000 0343581 1576274604.50 151.5270 59.9983 32.0000 1.9713 1.9736 413.9543 414.5497 0.0902 -1.0000 -1.0000 0343628 1576274604.60 151.5270 59.9983 32.0000 1.9722 1.9746 413.8021 414.3966 0.0901 -1.0000 -1.0000 0343706 1576274604.70 151.5270 59.9983 32.0000 1.9734 1.9758 413.7319 414.3260 0.0901 -1.0000 -1.0000 0343769 1576274604.80 151.5270 59.9983 32.0000 1.9730 1.9754 413.7071 414.3010 0.0901 -1.0000 -1.0000 0343832 1576274604.90 151.5270 59.9983 32.0000 1.9716 1.9739 413.7602 414.3548 0.0902 -1.0000 -1.0000 0344066 1576274605.00 151.5912 59.9981 32.0000 1.9723 1.9746 413.8151 414.4091 0.0900 -1.0000 -1.0000 0344144 1576274605.10 151.5912 59.9981 32.0000 1.9724 1.9747 413.7406 414.3350 0.0902 -1.0000 -1.0000 0344206 1576274605.20 151.5912 59.9981 32.0000 1.9733 1.9756 413.6719 414.2665 0.0901 -1.0000 -1.0000 0344284 1576274605.30 151.5912 59.9981 32.0000 1.9725 1.9749 413.7433 414.3372 0.0900 -1.0000 -1.0000 0344347 1576274605.40 151.5912 59.9981 32.0000 1.9719 1.9743 413.8877 414.4816 0.0900 -1.0000 -1.0000 0344409 1576274605.50 151.5912 59.9981 32.0000 1.9721 1.9744 413.8556 414.4505 0.0902 -1.0000 -1.0000 0344472 1576274605.60 151.5108 59.9981 32.0000 1.9717 1.9741 413.6912 414.2851 0.0901 -1.0000 -1.0000 0344534 1576274605.70 151.5108 59.9981 32.0000 1.9730 1.9753 413.6901 414.2847 0.0901 -1.0000 -1.0000 0344597 1576274605.80 151.5108 59.9981 32.0000 1.9726 1.9749 413.6869 414.2817 0.0902 -1.0000 -1.0000 0344675 1576274605.90 151.5108 59.9981 32.0000 1.9723 1.9746 413.8754 414.4698 0.0901 -1.0000 -1.0000 0344738 1576274606.00 151.5108 59.9981 32.0000 1.9722 1.9745 413.8698 414.4658 0.0904 -1.0000 -1.0000 0345394 1576274606.10 151.4843 59.9981 32.0000 1.9724 1.9747 413.6833 414.2785 0.0902 -1.0000 -1.0000 0345472 1576274606.20 151.4632 59.9981 32.0000 1.9726 1.9749 413.7106 414.3044 0.0900 -1.0000 -1.0000 0345535 1576274606.30 151.4632 59.9981 32.0000 1.9724 1.9748 413.8553 414.4506 0.0902 -1.0000 -1.0000 0345613 1576274606.40 151.4632 59.9981 32.0000 1.9730 1.9754 413.8524 414.4472 0.0901 -1.0000 -1.0000 0345675 1576274606.50 151.4632 59.9981 32.0000 1.9732 1.9756 413.7574 414.3520 0.0901 -1.0000 -1.0000 0345738 1576274606.60 151.4632 59.9981 32.0000 1.9725 1.9749 413.6313 414.2252 0.0901 -1.0000 -1.0000 0345878 1576274606.70 151.4931 59.9981 32.0000 1.9727 1.9751 413.6555 414.2500 0.0902 -1.0000 -1.0000 0345941 1576274606.80 151.4931 59.9981 32.0000 1.9717 1.9740 413.7654 414.3599 0.0901 -1.0000 -1.0000 0346003 1576274606.90 151.4931 59.9981 32.0000 1.9721 1.9744 413.8420 414.4372 0.0902 -1.0000 -1.0000 0346128 1576274607.00 151.4931 59.9981 32.0000 1.9723 1.9746 413.7133 414.3081 0.0902 -1.0000 -1.0000 0346191 1576274607.10 151.4931 59.9981 32.0000 1.9723 1.9747 413.6513 414.2470 0.0903 -1.0000 -1.0000 0346253 1576274607.20 151.4931 59.9981 32.0000 1.9721 1.9744 413.7854 414.3794 0.0901 -1.0000 -1.0000 0346316 1576274607.30 151.4551 59.9981 32.0000 1.9731 1.9754 413.7683 414.3630 0.0901 -1.0000 -1.0000 0346378 1576274607.40 151.4515 59.9981 32.0000 1.9731 1.9754 413.6517 414.2466 0.0903 -1.0000 -1.0000 0346441 1576274607.50 151.4515 59.9981 32.0000 1.9721 1.9744 413.6127 414.2076 0.0902 -1.0000 -1.0000 0346878 1576274607.60 151.4515 59.9981 32.0000 1.9711 1.9735 413.8858 414.4805 0.0901 -1.0000 -1.0000 0346941 1576274607.70 151.4515 59.9981 32.0000 1.9723 1.9747 413.7625 414.3567 0.0901 -1.0000 -1.0000 0347003 1576274607.80 151.4515 59.9981 32.0000 1.9728 1.9752 413.6451 414.2399 0.0901 -1.0000 -1.0000 0347066 1576274607.90 151.4515 59.9981 32.0000 1.9733 1.9756 413.6030 414.1968 0.0901 -1.0000 -1.0000 0347128 1576274608.00 151.4515 59.9981 32.0000 1.9730 1.9753 413.8347 414.4295 0.0902 -1.0000 -1.0000 0347363 1576274608.10 151.4515 59.9981 32.0000 1.9720 1.9743 413.9082 414.5034 0.0902 -1.0000 -1.0000 0347425 1576274608.20 151.4515 59.9981 32.0000 1.9724 1.9747 413.8478 414.4428 0.0902 -1.0000 -1.0000 0347488 1576274608.30 151.4515 59.9981 32.0000 1.9724 1.9747 413.7544 414.3497 0.0902 -1.0000 -1.0000 0347566 1576274608.40 151.5019 59.9981 32.0000 1.9719 1.9742 413.7247 414.3190 0.0901 -1.0000 -1.0000 0347628 1576274608.50 151.5380 59.9981 32.0000 1.9721 1.9744 413.8651 414.4597 0.0902 -1.0000 -1.0000 0347691 1576274608.60 151.5380 59.9981 32.0000 1.9720 1.9743 413.8506 414.4450 0.0901 -1.0000 -1.0000 0347769 1576274608.70 151.5380 59.9981 32.0000 1.9725 1.9748 413.6617 414.2567 0.0902 -1.0000 -1.0000 0347832 1576274608.80 151.5380 59.9981 32.0000 1.9729 1.9753 413.6153 414.2100 0.0902 -1.0000 -1.0000 0347894 1576274608.90 151.5380 59.9981 32.0000 1.9725 1.9748 413.6814 414.2757 0.0901 -1.0000 -1.0000 0347972 1576274609.00 151.5380 59.9981 32.0000 1.9719 1.9743 413.7963 414.3919 0.0903 -1.0000 -1.0000 0348035 1576274609.10 151.5561 59.9981 32.0000 1.9723 1.9746 413.8922 414.4876 0.0901 -1.0000 -1.0000 0348097 1576274609.20 151.5569 59.9981 32.0000 1.9735 1.9758 413.6447 414.2389 0.0901 -1.0000 -1.0000 0348159 1576274609.30 151.5569 59.9981 32.0000 1.9730 1.9753 413.6087 414.2027 0.0901 -1.0000 -1.0000 0348222 1576274609.40 151.5569 59.9981 32.0000 1.9732 1.9755 413.7715 414.3661 0.0902 -1.0000 -1.0000 0348284 1576274609.50 151.5569 59.9981 32.0000 1.9721 1.9744 413.7826 414.3782 0.0903 -1.0000 -1.0000 0348363 1576274609.60 151.5356 59.9981 32.0000 1.9728 1.9752 413.7327 414.3272 0.0902 -1.0000 -1.0000 0348425 1576274609.70 151.4484 59.9979 32.0000 1.9728 1.9751 413.6035 414.1993 0.0904 -1.0000 -1.0000 0348488 1576274609.80 151.4484 59.9979 32.0000 1.9723 1.9746 413.7718 414.3668 0.0901 -1.0000 -1.0000 0348566 1576274609.90 151.4484 59.9979 32.0000 1.9722 1.9745 413.8210 414.4158 0.0902 -1.0000 -1.0000 0348628 1576274610.00 151.4484 59.9979 32.0000 1.9737 1.9760 413.8378 414.4331 0.0903 -1.0000 -1.0000 0348691 1576274610.10 151.4484 59.9979 32.0000 1.9738 1.9762 413.7393 414.3346 0.0902 -1.0000 -1.0000 0348894 1576274610.20 151.4484 59.9979 32.0000 1.9727 1.9751 413.6010 414.1959 0.0902 -1.0000 -1.0000 0348956 1576274610.30 151.4788 59.9979 32.0000 1.9729 1.9752 413.7848 414.3792 0.0901 -1.0000 -1.0000 0349034 1576274610.40 151.6079 59.9979 32.0000 1.9726 1.9749 413.9355 414.5305 0.0902 -1.0000 -1.0000 0349097 1576274610.50 151.6079 59.9979 32.0000 1.9727 1.9750 413.8760 414.4707 0.0901 -1.0000 -1.0000 0349159 1576274610.60 151.6079 59.9979 32.0000 1.9725 1.9749 413.8073 414.4026 0.0903 -1.0000 -1.0000 0349878 1576274610.70 151.6079 59.9979 32.0000 1.9719 1.9742 413.8846 414.4794 0.0901 -1.0000 -1.0000 0349941 1576274610.80 151.6079 59.9979 32.0000 1.9718 1.9742 413.8558 414.4509 0.0902 -1.0000 -1.0000 0350003 1576274610.90 151.4897 59.9979 32.0000 1.9718 1.9741 413.8453 414.4403 0.0902 -1.0000 -1.0000 0350066 1576274611.00 151.4897 59.9979 32.0000 1.9729 1.9752 413.7120 414.3074 0.0903 -1.0000 -1.0000 0350128 1576274611.10 151.4897 59.9979 32.0000 1.9720 1.9743 413.6763 414.2727 0.0904 -1.0000 -1.0000 0350206 1576274611.20 151.4897 59.9979 32.0000 1.9720 1.9744 413.8327 414.4274 0.0901 -1.0000 -1.0000 0350269 1576274611.30 151.4897 59.9979 32.0000 1.9712 1.9735 413.8033 414.3968 0.0900 -1.0000 -1.0000 0350331 1576274611.40 151.5026 59.9979 32.0000 1.9723 1.9746 413.8161 414.4124 0.0903 -1.0000 -1.0000 0350394 1576274611.50 151.5056 59.9979 32.0000 1.9735 1.9758 413.6639 414.2584 0.0901 -1.0000 -1.0000 0350472 1576274611.60 151.5056 59.9979 32.0000 1.9729 1.9752 413.6558 414.2505 0.0902 -1.0000 -1.0000 0350534 1576274611.70 151.5056 59.9979 32.0000 1.9725 1.9748 413.7990 414.3952 0.0905 -1.0000 -1.0000 0350597 1576274611.80 151.5056 59.9979 32.0000 1.9727 1.9751 413.7928 414.3919 0.0909 -1.0000 -1.0000 0350659 1576274611.90 151.5056 59.9979 32.0000 1.9731 1.9754 413.6553 414.2536 0.0906 -1.0000 -1.0000 0350722 1576274612.00 151.4759 59.9979 32.0000 1.9733 1.9756 413.6469 414.2430 0.0904 -1.0000 -1.0000 0350784 1576274612.10 151.4759 59.9979 32.0000 1.9720 1.9743 413.8791 414.4747 0.0903 -1.0000 -1.0000 0350863 1576274612.20 151.4759 59.9979 32.0000 1.9726 1.9749 413.9603 414.5559 0.0902 -1.0000 -1.0000 0350925 1576274612.30 151.4759 59.9979 32.0000 1.9728 1.9751 413.7872 414.3828 0.0902 -1.0000 -1.0000 0351003 1576274612.40 151.4759 59.9979 32.0000 1.9731 1.9754 413.7031 414.2967 0.0901 -1.0000 -1.0000 0351066 1576274612.50 151.5715 59.9979 32.0000 1.9734 1.9757 413.7725 414.3675 0.0902 -1.0000 -1.0000 0351128 1576274612.60 151.5725 59.9979 32.0000 1.9720 1.9744 413.9652 414.5609 0.0902 -1.0000 -1.0000 0351206 1576274612.70 151.5725 59.9979 32.0000 1.9728 1.9751 413.9509 414.5455 0.0902 -1.0000 -1.0000 0351581 1576274612.80 151.5725 59.9979 32.0000 1.9723 1.9746 413.8034 414.3989 0.0903 -1.0000 -1.0000 0351644 1576274612.90 151.5725 59.9979 32.0000 1.9728 1.9751 413.6621 414.2573 0.0902 -1.0000 -1.0000 0351722 1576274613.00 151.5725 59.9979 32.0000 1.9722 1.9746 413.8599 414.4551 0.0902 -1.0000 -1.0000 0351784 1576274613.10 151.5725 59.9979 32.0000 1.9721 1.9744 413.9425 414.5384 0.0903 -1.0000 -1.0000 0351847 1576274613.20 151.5725 59.9979 32.0000 1.9723 1.9747 413.8537 414.4503 0.0904 -1.0000 -1.0000 0352081 1576274613.30 151.5725 59.9979 32.0000 1.9732 1.9756 413.6644 414.2593 0.0902 -1.0000 -1.0000 0352144 1576274613.40 151.5725 59.9979 32.0000 1.9726 1.9749 413.6885 414.2838 0.0903 -1.0000 -1.0000 0352206 1576274613.50 151.5725 59.9979 32.0000 1.9721 1.9744 413.6806 414.2752 0.0902 -1.0000 -1.0000 0352284 1576274613.60 151.5690 59.9979 32.0000 1.9715 1.9739 413.8349 414.4307 0.0903 -1.0000 -1.0000 0352347 1576274613.70 151.5690 59.9979 32.0000 1.9719 1.9742 413.8809 414.4763 0.0902 -1.0000 -1.0000 0352597 1576274613.80 151.5690 59.9979 32.0000 1.9720 1.9743 413.8187 414.4139 0.0903 -1.0000 -1.0000 0352659 1576274613.90 151.5690 59.9979 32.0000 1.9728 1.9751 413.6824 414.2779 0.0902 -1.0000 -1.0000 0352722 1576274614.00 151.5690 59.9979 32.0000 1.9725 1.9748 413.9029 414.4993 0.0904 -1.0000 -1.0000 0352784 1576274614.10 151.4457 59.9979 32.0000 1.9718 1.9741 413.8837 414.4794 0.0903 -1.0000 -1.0000 0352863 1576274614.20 151.4457 59.9979 32.0000 1.9722 1.9745 413.8634 414.4589 0.0902 -1.0000 -1.0000 0353113 1576274614.30 151.4457 59.9979 32.0000 1.9735 1.9758 413.7970 414.3917 0.0902 -1.0000 -1.0000 0353175 1576274614.40 151.5946 59.9979 32.0000 1.9734 1.9757 413.6502 414.2454 0.0903 -1.0000 -1.0000 0353238 1576274614.50 151.5946 59.9979 32.0000 1.9726 1.9749 413.8088 414.4033 0.0901 -1.0000 -1.0000 0353300 1576274614.60 151.5933 59.9980 32.0000 1.9718 1.9741 413.9305 414.5259 0.0903 -1.0000 -1.0000 0353378 1576274614.70 151.5846 59.9983 32.0000 1.9723 1.9746 413.8154 414.4117 0.0904 -1.0000 -1.0000 0353441 1576274614.80 151.5846 59.9983 32.0000 1.9723 1.9747 413.7372 414.3338 0.0905 -1.0000 -1.0000 0353613 1576274614.90 151.5846 59.9983 32.0000 1.9725 1.9748 413.6558 414.2511 0.0903 -1.0000 -1.0000 0353691 1576274615.00 151.5846 59.9983 32.0000 1.9734 1.9757 413.6593 414.2547 0.0903 -1.0000 -1.0000 0353753 1576274615.10 151.5846 59.9983 32.0000 1.9720 1.9744 413.8039 414.3997 0.0903 -1.0000 -1.0000 0353816 1576274615.20 151.4908 59.9983 32.0000 1.9729 1.9752 413.7062 414.3018 0.0902 -1.0000 -1.0000 0353878 1576274615.30 151.4908 59.9983 32.0000 1.9731 1.9754 413.5859 414.1805 0.0902 -1.0000 -1.0000 0354113 1576274615.40 151.4908 59.9983 32.0000 1.9728 1.9751 413.7247 414.3202 0.0903 -1.0000 -1.0000 0354175 1576274615.50 151.4908 59.9983 32.0000 1.9723 1.9747 413.8849 414.4800 0.0902 -1.0000 -1.0000 0354253 1576274615.60 151.4908 59.9983 32.0000 1.9717 1.9740 413.8679 414.4631 0.0902 -1.0000 -1.0000 0354316 1576274615.70 151.4854 59.9983 32.0000 1.9723 1.9746 413.8436 414.4383 0.0901 -1.0000 -1.0000 0354394 1576274615.80 151.4669 59.9983 32.0000 1.9727 1.9750 413.7210 414.3162 0.0903 -1.0000 -1.0000 0354628 1576274615.90 151.4669 59.9983 32.0000 1.9728 1.9752 413.6741 414.2695 0.0902 -1.0000 -1.0000 0354691 1576274616.00 151.4669 59.9983 32.0000 1.9733 1.9756 413.6660 414.2607 0.0902 -1.0000 -1.0000 0354738 1576274616.10 151.4669 59.9983 32.0000 1.9725 1.9748 413.9281 414.5234 0.0902 -1.0000 -1.0000 0354816 1576274616.20 151.4669 59.9983 32.0000 1.9728 1.9752 413.7573 414.3523 0.0902 -1.0000 -1.0000 0354894 1576274616.30 151.5460 59.9983 32.0000 1.9731 1.9754 413.7621 414.3574 0.0903 -1.0000 -1.0000 0355128 1576274616.40 151.5460 59.9983 32.0000 1.9736 1.9759 413.6708 414.2671 0.0905 -1.0000 -1.0000 0355191 1576274616.50 151.5460 59.9983 32.0000 1.9723 1.9747 413.8662 414.4624 0.0903 -1.0000 -1.0000 0355253 1576274616.60 151.5460 59.9983 32.0000 1.9724 1.9747 413.9240 414.5192 0.0902 -1.0000 -1.0000 0355332 1576274616.70 151.5460 59.9983 32.0000 1.9729 1.9752 413.8099 414.4053 0.0902 -1.0000 -1.0000 0355394 1576274616.80 151.5460 59.9983 32.0000 1.9729 1.9753 413.6709 414.2665 0.0904 -1.0000 -1.0000 0356191 1576274616.90 151.5460 59.9983 32.0000 1.9725 1.9748 413.6985 414.2928 0.0901 -1.0000 -1.0000 0356269 1576274617.00 151.5460 59.9983 32.0000 1.9720 1.9743 413.9542 414.5490 0.0902 -1.0000 -1.0000 0356331 1576274617.10 151.5460 59.9983 32.0000 1.9715 1.9739 413.9689 414.5651 0.0904 -1.0000 -1.0000 0356394 1576274617.20 151.5585 59.9983 32.0000 1.9724 1.9747 413.9005 414.4968 0.0904 -1.0000 -1.0000 0356472 1576274617.30 151.5958 59.9983 32.0000 1.9732 1.9756 413.7701 414.3657 0.0903 -1.0000 -1.0000 0356534 1576274617.40 151.5976 59.9983 32.0000 1.9720 1.9744 413.7809 414.3766 0.0903 -1.0000 -1.0000 0356597 1576274617.50 151.5976 59.9983 32.0000 1.9723 1.9746 413.8801 414.4755 0.0903 -1.0000 -1.0000 0356675 1576274617.60 151.5976 59.9983 32.0000 1.9721 1.9744 413.8610 414.4570 0.0903 -1.0000 -1.0000 0356738 1576274617.70 151.5976 59.9983 32.0000 1.9728 1.9751 413.6917 414.2873 0.0903 -1.0000 -1.0000 0356816 1576274617.80 151.5976 59.9983 32.0000 1.9729 1.9752 413.6614 414.2570 0.0904 -1.0000 -1.0000 0356878 1576274617.90 151.4565 59.9983 32.0000 1.9727 1.9751 413.7299 414.3257 0.0902 -1.0000 -1.0000 0356956 1576274618.00 151.4565 59.9983 32.0000 1.9730 1.9753 413.9302 414.5264 0.0904 -1.0000 -1.0000 0357003 1576274618.10 151.4565 59.9983 32.0000 1.9732 1.9755 413.8456 414.4410 0.0903 -1.0000 -1.0000 0357081 1576274618.20 151.4565 59.9983 32.0000 1.9729 1.9753 413.6851 414.2811 0.0904 -1.0000 -1.0000 0357144 1576274618.30 151.4565 59.9983 32.0000 1.9730 1.9753 413.6636 414.2597 0.0904 -1.0000 -1.0000 0357347 1576274618.40 151.4864 59.9983 32.0000 1.9730 1.9753 413.8015 414.3975 0.0904 -1.0000 -1.0000 0357409 1576274618.50 151.5193 59.9983 32.0000 1.9726 1.9749 413.8700 414.4667 0.0904 -1.0000 -1.0000 0357472 1576274618.60 151.5193 59.9983 32.0000 1.9728 1.9751 413.8057 414.4021 0.0904 -1.0000 -1.0000 0357550 1576274618.70 151.5193 59.9983 32.0000 1.9733 1.9756 413.5965 414.1922 0.0904 -1.0000 -1.0000 0357613 1576274618.80 151.5193 59.9983 32.0000 1.9726 1.9750 413.6699 414.2656 0.0902 -1.0000 -1.0000 0357675 1576274618.90 151.5193 59.9983 32.0000 1.9714 1.9738 413.7969 414.3930 0.0904 -1.0000 -1.0000 0357753 1576274619.00 151.5370 59.9983 32.0000 1.9716 1.9740 413.7830 414.3792 0.0903 -1.0000 -1.0000 0357816 1576274619.10 151.5370 59.9983 32.0000 1.9727 1.9751 413.7687 414.3642 0.0903 -1.0000 -1.0000 0357878 1576274619.20 151.5370 59.9983 32.0000 1.9726 1.9749 413.6539 414.2501 0.0904 -1.0000 -1.0000 0357956 1576274619.30 151.5370 59.9983 32.0000 1.9722 1.9745 413.7777 414.3728 0.0902 -1.0000 -1.0000 0358003 1576274619.40 151.5370 59.9983 32.0000 1.9720 1.9743 413.8309 414.4269 0.0904 -1.0000 -1.0000 0358097 1576274619.50 151.5278 59.9983 32.0000 1.9720 1.9744 413.9320 414.5276 0.0903 -1.0000 -1.0000 0358159 1576274619.60 151.5263 59.9983 32.0000 1.9729 1.9752 413.6814 414.2776 0.0904 -1.0000 -1.0000 0358238 1576274619.70 151.5263 59.9983 32.0000 1.9724 1.9747 413.7779 414.3743 0.0905 -1.0000 -1.0000 0358284 1576274619.80 151.5263 59.9983 32.0000 1.9726 1.9749 413.8305 414.4261 0.0902 -1.0000 -1.0000 0358363 1576274619.90 151.5263 59.9983 32.0000 1.9731 1.9754 413.9044 414.5007 0.0904 -1.0000 -1.0000 0358597 1576274620.00 151.5263 59.9983 32.0000 1.9731 1.9754 413.7717 414.3671 0.0902 -1.0000 -1.0000 0358644 1576274620.10 151.5263 59.9983 32.0000 1.9728 1.9752 413.6912 414.2868 0.0903 -1.0000 -1.0000 0358722 1576274620.20 151.5263 59.9983 32.0000 1.9729 1.9753 413.6901 414.2854 0.0903 -1.0000 -1.0000 0358784 1576274620.30 151.5263 59.9983 32.0000 1.9722 1.9745 413.8442 414.4404 0.0904 -1.0000 -1.0000 0358878 1576274620.40 151.5263 59.9983 32.0000 1.9720 1.9744 413.8702 414.4666 0.0904 -1.0000 -1.0000 0359144 1576274620.50 151.5263 59.9983 32.0000 1.9726 1.9749 413.8167 414.4136 0.0905 -1.0000 -1.0000 0359206 1576274620.60 151.5656 59.9978 32.0000 1.9729 1.9753 413.6991 414.2952 0.0903 -1.0000 -1.0000 0359269 1576274620.70 151.5656 59.9978 32.0000 1.9724 1.9747 413.7353 414.3308 0.0903 -1.0000 -1.0000 0359332 1576274620.80 151.5656 59.9978 32.0000 1.9720 1.9744 413.9329 414.5289 0.0903 -1.0000 -1.0000 0359394 1576274620.90 151.5656 59.9978 32.0000 1.9720 1.9744 413.8427 414.4393 0.0905 -1.0000 -1.0000 0359847 1576274621.00 151.5656 59.9978 32.0000 1.9729 1.9753 413.6992 414.2947 0.0903 -1.0000 -1.0000 0359909 1576274621.10 151.5656 59.9978 32.0000 1.9735 1.9759 413.7243 414.3201 0.0903 -1.0000 -1.0000 0359972 1576274621.20 151.5665 59.9978 32.0000 1.9726 1.9749 413.8315 414.4267 0.0902 -1.0000 -1.0000 0400050 1576274621.30 151.5665 59.9978 32.0000 1.9714 1.9738 413.8259 414.4214 0.0903 -1.0000 -1.0000 0400113 1576274621.40 151.5665 59.9978 32.0000 1.9720 1.9744 413.8763 414.4720 0.0902 -1.0000 -1.0000 0400175 1576274621.50 151.5665 59.9978 32.0000 1.9721 1.9744 413.7031 414.2987 0.0903 -1.0000 -1.0000 0400363 1576274621.60 151.5665 59.9978 32.0000 1.9728 1.9752 413.7006 414.2958 0.0903 -1.0000 -1.0000 0400425 1576274621.70 151.4456 59.9978 32.0000 1.9727 1.9751 413.7678 414.3635 0.0903 -1.0000 -1.0000 0400488 1576274621.80 151.4456 59.9978 32.0000 1.9732 1.9756 413.9667 414.5618 0.0901 -1.0000 -1.0000 0400566 1576274621.90 151.4669 59.9978 32.0000 1.9734 1.9757 413.7614 414.3564 0.0902 -1.0000 -1.0000 0400628 1576274622.00 151.5770 59.9978 32.0000 1.9737 1.9760 413.7091 414.3040 0.0902 -1.0000 -1.0000 0400691 1576274622.10 151.5770 59.9978 32.0000 1.9721 1.9744 413.8708 414.4668 0.0904 -1.0000 -1.0000 0400769 1576274622.20 151.5734 59.9978 32.0000 1.9715 1.9739 413.9168 414.5126 0.0903 -1.0000 -1.0000 0400831 1576274622.30 151.5634 59.9978 32.0000 1.9721 1.9745 413.7960 414.3928 0.0904 -1.0000 -1.0000 0400894 1576274622.40 151.5634 59.9978 32.0000 1.9725 1.9749 413.6737 414.2687 0.0902 -1.0000 -1.0000 0400956 1576274622.50 151.5634 59.9978 32.0000 1.9720 1.9743 413.6949 414.2910 0.0903 -1.0000 -1.0000 0401097 1576274622.60 151.5634 59.9978 32.0000 1.9715 1.9738 413.8445 414.4396 0.0902 -1.0000 -1.0000 0401159 1576274622.70 151.5634 59.9978 32.0000 1.9726 1.9749 413.8258 414.4222 0.0904 -1.0000 -1.0000 0401222 1576274622.80 151.5607 59.9978 32.0000 1.9727 1.9750 413.7101 414.3054 0.0902 -1.0000 -1.0000 0401284 1576274622.90 151.5607 59.9978 32.0000 1.9721 1.9745 413.6427 414.2381 0.0902 -1.0000 -1.0000 0401363 1576274623.00 151.5607 59.9978 32.0000 1.9719 1.9742 413.9738 414.5686 0.0902 -1.0000 -1.0000 0401831 1576274623.10 151.5607 59.9978 32.0000 1.9724 1.9747 413.8996 414.4955 0.0903 -1.0000 -1.0000 0401894 1576274623.20 151.5607 59.9978 32.0000 1.9732 1.9755 413.6949 414.2901 0.0902 -1.0000 -1.0000 0401972 1576274623.30 151.4602 59.9978 32.0000 1.9724 1.9748 413.7436 414.3386 0.0902 -1.0000 -1.0000 0402034 1576274623.40 151.4240 59.9978 32.0000 1.9724 1.9747 413.9136 414.5090 0.0903 -1.0000 -1.0000 0402097 1576274623.50 151.4240 59.9978 32.0000 1.9725 1.9749 413.8936 414.4893 0.0903 -1.0000 -1.0000 0402175 1576274623.60 151.4240 59.9978 32.0000 1.9726 1.9749 413.8416 414.4370 0.0903 -1.0000 -1.0000 0402238 1576274623.70 151.4240 59.9978 32.0000 1.9740 1.9763 413.7576 414.3531 0.0903 -1.0000 -1.0000 0402300 1576274623.80 151.4240 59.9978 32.0000 1.9729 1.9753 413.7554 414.3511 0.0903 -1.0000 -1.0000 0402363 1576274623.90 151.4240 59.9978 32.0000 1.9720 1.9744 413.8757 414.4714 0.0903 -1.0000 -1.0000 0402425 1576274624.00 151.4240 59.9978 32.0000 1.9722 1.9745 413.9535 414.5489 0.0902 -1.0000 -1.0000 0403097 1576274624.10 151.4240 59.9978 32.0000 1.9728 1.9751 413.7834 414.3791 0.0903 -1.0000 -1.0000 0403175 1576274624.20 151.4240 59.9978 32.0000 1.9726 1.9749 413.8320 414.4282 0.0903 -1.0000 -1.0000 0403238 1576274624.30 151.4240 59.9978 32.0000 1.9724 1.9747 413.9387 414.5345 0.0903 -1.0000 -1.0000 0403316 1576274624.40 151.5876 59.9978 32.0000 1.9723 1.9746 413.8032 414.3983 0.0902 -1.0000 -1.0000 0403363 1576274624.50 151.5876 59.9978 32.0000 1.9730 1.9754 413.7049 414.3002 0.0903 -1.0000 -1.0000 0403441 1576274624.60 151.5876 59.9978 32.0000 1.9730 1.9753 413.7224 414.3187 0.0904 -1.0000 -1.0000 0403503 1576274624.70 151.5876 59.9978 32.0000 1.9724 1.9748 413.8642 414.4607 0.0904 -1.0000 -1.0000 0403566 1576274624.80 151.5876 59.9978 32.0000 1.9718 1.9741 413.8889 414.4835 0.0902 -1.0000 -1.0000 0403628 1576274624.90 151.5699 59.9978 32.0000 1.9729 1.9753 413.7052 414.3002 0.0902 -1.0000 -1.0000 0403706 1576274625.00 151.5554 59.9978 32.0000 1.9728 1.9752 413.6290 414.2234 0.0902 -1.0000 -1.0000 0403769 1576274625.10 151.5554 59.9978 32.0000 1.9730 1.9753 413.6313 414.2263 0.0902 -1.0000 -1.0000 0403847 1576274625.20 151.5554 59.9978 32.0000 1.9719 1.9742 413.7958 414.3909 0.0902 -1.0000 -1.0000 0403925 1576274625.30 151.5554 59.9978 32.0000 1.9731 1.9754 413.7144 414.3092 0.0902 -1.0000 -1.0000 0403988 1576274625.40 151.5554 59.9978 32.0000 1.9724 1.9748 413.7235 414.3196 0.0903 -1.0000 -1.0000 0404050 1576274625.50 151.4840 59.9980 32.0000 1.9732 1.9755 413.7093 414.3047 0.0903 -1.0000 -1.0000 0404128 1576274625.60 151.4805 59.9980 32.0000 1.9722 1.9746 413.9631 414.5585 0.0902 -1.0000 -1.0000 0404347 1576274625.70 151.4805 59.9980 32.0000 1.9725 1.9749 413.9000 414.4957 0.0903 -1.0000 -1.0000 0404409 1576274625.80 151.4805 59.9980 32.0000 1.9731 1.9755 413.7929 414.3880 0.0902 -1.0000 -1.0000 0404488 1576274625.90 151.4805 59.9980 32.0000 1.9730 1.9753 413.6939 414.2885 0.0901 -1.0000 -1.0000 0404550 1576274626.00 151.5609 59.9980 32.0000 1.9727 1.9750 413.8137 414.4086 0.0902 -1.0000 -1.0000 0404613 1576274626.10 151.5679 59.9980 32.0000 1.9719 1.9742 413.8541 414.4497 0.0902 -1.0000 -1.0000 0404847 1576274626.20 151.5679 59.9980 32.0000 1.9721 1.9744 413.9518 414.5473 0.0903 -1.0000 -1.0000 0404909 1576274626.30 151.5679 59.9980 32.0000 1.9731 1.9755 413.8161 414.4119 0.0903 -1.0000 -1.0000 0404988 1576274626.40 151.5679 59.9980 32.0000 1.9721 1.9744 413.7928 414.3889 0.0903 -1.0000 -1.0000 0405050 1576274626.50 151.5679 59.9980 32.0000 1.9722 1.9745 413.8804 414.4758 0.0902 -1.0000 -1.0000 0405113 1576274626.60 151.4981 59.9980 32.0000 1.9722 1.9745 413.9040 414.4983 0.0901 -1.0000 -1.0000 0405394 1576274626.70 151.4981 59.9980 32.0000 1.9729 1.9752 413.7339 414.3292 0.0902 -1.0000 -1.0000 0405456 1576274626.80 151.4981 59.9980 32.0000 1.9724 1.9747 413.6147 414.2087 0.0900 -1.0000 -1.0000 0405519 1576274626.90 151.4981 59.9980 32.0000 1.9721 1.9744 413.7297 414.3256 0.0903 -1.0000 -1.0000 0405597 1576274627.00 151.4981 59.9980 32.0000 1.9716 1.9739 413.7964 414.3911 0.0902 -1.0000 -1.0000 0405659 1576274627.10 151.4981 59.9980 32.0000 1.9724 1.9748 413.8391 414.4337 0.0901 -1.0000 -1.0000 0406097 1576274627.20 151.4981 59.9980 32.0000 1.9729 1.9752 413.7745 414.3687 0.0901 -1.0000 -1.0000 0406175 1576274627.30 151.4981 59.9980 32.0000 1.9727 1.9751 413.7451 414.3396 0.0901 -1.0000 -1.0000 0406238 1576274627.40 151.4981 59.9980 32.0000 1.9733 1.9756 413.6277 414.2229 0.0902 -1.0000 -1.0000 0406300 1576274627.50 151.4796 59.9980 32.0000 1.9721 1.9744 413.9221 414.5162 0.0901 -1.0000 -1.0000 0406378 1576274627.60 151.4651 59.9980 32.0000 1.9725 1.9749 413.9221 414.5171 0.0901 -1.0000 -1.0000 0406597 1576274627.70 151.4651 59.9980 32.0000 1.9727 1.9750 413.7655 414.3598 0.0901 -1.0000 -1.0000 0406659 1576274627.80 151.4651 59.9980 32.0000 1.9726 1.9749 413.6960 414.2911 0.0902 -1.0000 -1.0000 0406738 1576274627.90 151.4651 59.9980 32.0000 1.9723 1.9746 413.8141 414.4090 0.0902 -1.0000 -1.0000 0406800 1576274628.00 151.4651 59.9980 32.0000 1.9717 1.9741 413.9193 414.5131 0.0900 -1.0000 -1.0000 0406863 1576274628.10 151.4776 59.9980 32.0000 1.9724 1.9747 413.8568 414.4512 0.0901 -1.0000 -1.0000 0407347 1576274628.20 151.4601 59.9980 32.0000 1.9728 1.9751 413.7661 414.3604 0.0901 -1.0000 -1.0000 0407410 1576274628.30 151.4601 59.9980 32.0000 1.9720 1.9744 413.8680 414.4625 0.0901 -1.0000 -1.0000 0407488 1576274628.40 151.4968 59.9980 32.0000 1.9713 1.9737 413.9022 414.4974 0.0902 -1.0000 -1.0000 0407550 1576274628.50 151.5190 59.9980 32.0000 1.9712 1.9735 413.8537 414.4487 0.0901 -1.0000 -1.0000 0407613 1576274628.60 151.5190 59.9980 32.0000 1.9725 1.9748 413.7223 414.3167 0.0901 -1.0000 -1.0000 0407691 1576274628.70 151.5190 59.9980 32.0000 1.9721 1.9745 413.7076 414.3018 0.0902 -1.0000 -1.0000 0407753 1576274628.80 151.5190 59.9980 32.0000 1.9716 1.9739 413.8487 414.4440 0.0902 -1.0000 -1.0000 0407816 1576274628.90 151.5175 59.9980 32.0000 1.9714 1.9738 413.9462 414.5411 0.0901 -1.0000 -1.0000 0407878 1576274629.00 151.4714 59.9980 32.0000 1.9726 1.9749 413.7445 414.3397 0.0902 -1.0000 -1.0000 0407956 1576274629.10 151.4714 59.9980 32.0000 1.9724 1.9747 413.6791 414.2737 0.0901 -1.0000 -1.0000 0408019 1576274629.20 151.4714 59.9980 32.0000 1.9720 1.9743 413.8262 414.4201 0.0900 -1.0000 -1.0000 0408081 1576274629.30 151.4714 59.9980 32.0000 1.9716 1.9740 413.9790 414.5737 0.0901 -1.0000 -1.0000 0408144 1576274629.40 151.4210 59.9980 32.0000 1.9718 1.9741 413.8778 414.4725 0.0902 -1.0000 -1.0000 0408206 1576274629.50 151.4210 59.9980 32.0000 1.9728 1.9751 413.7185 414.3126 0.0900 -1.0000 -1.0000 0408284 1576274629.60 151.4210 59.9980 32.0000 1.9728 1.9752 413.6911 414.2854 0.0901 -1.0000 -1.0000 0408347 1576274629.70 151.4210 59.9980 32.0000 1.9718 1.9742 413.8175 414.4127 0.0902 -1.0000 -1.0000 0408409 1576274629.80 151.5297 59.9983 32.0000 1.9719 1.9743 413.9383 414.5331 0.0901 -1.0000 -1.0000 0408488 1576274629.90 151.5351 59.9983 32.0000 1.9728 1.9752 413.8592 414.4535 0.0900 -1.0000 -1.0000 0408550 1576274630.00 151.5351 59.9983 32.0000 1.9732 1.9755 413.7702 414.3633 0.0900 -1.0000 -1.0000 0408613 1576274630.10 151.5351 59.9983 32.0000 1.9722 1.9746 413.8360 414.4308 0.0902 -1.0000 -1.0000 0408691 1576274630.20 151.5351 59.9983 32.0000 1.9718 1.9742 413.9036 414.4987 0.0902 -1.0000 -1.0000 0409128 1576274630.30 151.5351 59.9983 32.0000 1.9720 1.9743 413.9221 414.5176 0.0902 -1.0000 -1.0000 0409191 1576274630.40 151.5351 59.9983 32.0000 1.9721 1.9744 413.8864 414.4808 0.0901 -1.0000 -1.0000 0409253 1576274630.50 151.5351 59.9983 32.0000 1.9725 1.9748 413.7127 414.3059 0.0899 -1.0000 -1.0000 0409316 1576274630.60 151.5351 59.9983 32.0000 1.9725 1.9748 413.7805 414.3737 0.0899 -1.0000 -1.0000 0409394 1576274630.70 151.5351 59.9983 32.0000 1.9719 1.9742 413.8653 414.4589 0.0900 -1.0000 -1.0000 0409863 1576274630.80 151.5351 59.9983 32.0000 1.9715 1.9739 413.8914 414.4857 0.0900 -1.0000 -1.0000 0409956 1576274630.90 151.5432 59.9983 32.0000 1.9723 1.9746 413.6276 414.2207 0.0900 -1.0000 -1.0000 0410019 1576274631.00 151.5526 59.9983 32.0000 1.9725 1.9748 413.6839 414.2780 0.0901 -1.0000 -1.0000 0410081 1576274631.10 151.5526 59.9983 32.0000 1.9727 1.9750 413.7342 414.3289 0.0901 -1.0000 -1.0000 0410144 1576274631.20 151.5526 59.9983 32.0000 1.9720 1.9744 413.9036 414.4978 0.0901 -1.0000 -1.0000 0410222 1576274631.30 151.5526 59.9983 32.0000 1.9727 1.9750 413.9028 414.4969 0.0900 -1.0000 -1.0000 0410284 1576274631.40 151.5526 59.9983 32.0000 1.9723 1.9746 413.7248 414.3195 0.0901 -1.0000 -1.0000 0410347 1576274631.50 151.5565 59.9983 32.0000 1.9728 1.9751 413.6480 414.2415 0.0901 -1.0000 -1.0000 0410425 1576274631.60 151.4443 59.9983 32.0000 1.9718 1.9742 413.8219 414.4160 0.0900 -1.0000 -1.0000 0410488 1576274631.70 151.4344 59.9983 32.0000 1.9724 1.9748 414.0572 414.6520 0.0901 -1.0000 -1.0000 0410613 1576274631.80 151.4344 59.9983 32.0000 1.9715 1.9739 413.8847 414.4785 0.0900 -1.0000 -1.0000 0410691 1576274631.90 151.4344 59.9983 32.0000 1.9724 1.9747 413.8627 414.4562 0.0900 -1.0000 -1.0000 0410753 1576274632.00 151.4344 59.9983 32.0000 1.9721 1.9745 413.8559 414.4498 0.0900 -1.0000 -1.0000 0410816 1576274632.10 151.5069 59.9983 32.0000 1.9723 1.9747 413.9441 414.5385 0.0901 -1.0000 -1.0000 0410894 1576274632.20 151.5069 59.9983 32.0000 1.9718 1.9742 413.9301 414.5243 0.0901 -1.0000 -1.0000 0411113 1576274632.30 151.5069 59.9983 32.0000 1.9728 1.9751 413.8824 414.4762 0.0900 -1.0000 -1.0000 0411191 1576274632.40 151.5069 59.9983 32.0000 1.9730 1.9754 413.7374 414.3308 0.0899 -1.0000 -1.0000 0411253 1576274632.50 151.5069 59.9983 32.0000 1.9726 1.9749 413.7480 414.3399 0.0897 -1.0000 -1.0000 0411316 1576274632.60 151.5069 59.9983 32.0000 1.9720 1.9743 413.9515 414.5457 0.0900 -1.0000 -1.0000 0411394 1576274632.70 151.5069 59.9983 32.0000 1.9728 1.9752 413.8825 414.4761 0.0900 -1.0000 -1.0000 0411613 1576274632.80 151.5069 59.9983 32.0000 1.9728 1.9752 413.7438 414.3377 0.0900 -1.0000 -1.0000 0411675 1576274632.90 151.5069 59.9983 32.0000 1.9734 1.9757 413.6743 414.2671 0.0900 -1.0000 -1.0000 0411753 1576274633.00 151.5069 59.9983 32.0000 1.9720 1.9743 413.6799 414.2738 0.0900 -1.0000 -1.0000 0411816 1576274633.10 151.5069 59.9983 32.0000 1.9719 1.9742 413.8232 414.4170 0.0900 -1.0000 -1.0000 0411878 1576274633.20 151.5184 59.9983 32.0000 1.9721 1.9744 413.7919 414.3846 0.0899 -1.0000 -1.0000 0411956 1576274633.30 151.5184 59.9983 32.0000 1.9725 1.9748 413.7068 414.3000 0.0899 -1.0000 -1.0000 0412128 1576274633.40 151.4772 59.9983 32.0000 1.9723 1.9746 413.7306 414.3237 0.0901 -1.0000 -1.0000 0412191 1576274633.50 151.4658 59.9983 32.0000 1.9721 1.9744 413.8483 414.4422 0.0900 -1.0000 -1.0000 0412269 1576274633.60 151.4658 59.9983 32.0000 1.9715 1.9738 413.9997 414.5945 0.0902 -1.0000 -1.0000 0412332 1576274633.70 151.4658 59.9983 32.0000 1.9725 1.9748 413.8589 414.4528 0.0900 -1.0000 -1.0000 0412394 1576274633.80 151.4658 59.9983 32.0000 1.9734 1.9757 413.7484 414.3423 0.0900 -1.0000 -1.0000 0412863 1576274633.90 151.4658 59.9983 32.0000 1.9730 1.9753 413.8748 414.4681 0.0899 -1.0000 -1.0000 0412925 1576274634.00 151.5328 59.9983 32.0000 1.9736 1.9759 413.9772 414.5707 0.0899 -1.0000 -1.0000 0412988 1576274634.10 151.5903 59.9983 32.0000 1.9735 1.9758 414.0566 414.6504 0.0899 -1.0000 -1.0000 0413066 1576274634.20 151.5903 59.9983 32.0000 1.9737 1.9761 413.8650 414.4582 0.0899 -1.0000 -1.0000 0413128 1576274634.30 151.5903 59.9983 32.0000 1.9739 1.9763 413.8654 414.4590 0.0899 -1.0000 -1.0000 0413191 1576274634.40 151.5903 59.9983 32.0000 1.9734 1.9757 413.9298 414.5223 0.0898 -1.0000 -1.0000 0413253 1576274634.50 151.5917 59.9983 32.0000 1.9726 1.9749 413.9634 414.5563 0.0899 -1.0000 -1.0000 0413394 1576274634.60 151.6685 59.9983 32.0000 1.9731 1.9754 413.8224 414.4154 0.0899 -1.0000 -1.0000 0413472 1576274634.70 151.6685 59.9983 32.0000 1.9731 1.9754 413.7013 414.2940 0.0898 -1.0000 -1.0000 0413534 1576274634.80 151.6685 59.9983 32.0000 1.9739 1.9762 413.7146 414.3073 0.0899 -1.0000 -1.0000 0413863 1576274634.90 151.6685 59.9983 32.0000 1.9723 1.9746 413.7894 414.3824 0.0899 -1.0000 -1.0000 0413925 1576274635.00 151.6380 59.9984 32.0000 1.9719 1.9742 413.9053 414.4984 0.0899 -1.0000 -1.0000 0413988 1576274635.10 151.5522 59.9989 32.0000 1.9735 1.9758 413.7985 414.3912 0.0898 -1.0000 -1.0000 0414066 1576274635.20 151.5522 59.9989 32.0000 1.9725 1.9748 413.6578 414.2500 0.0898 -1.0000 -1.0000 0414128 1576274635.30 151.5522 59.9989 32.0000 1.9722 1.9745 413.7273 414.3202 0.0899 -1.0000 -1.0000 0414191 1576274635.40 151.5274 59.9989 32.0000 1.9721 1.9744 413.8877 414.4807 0.0900 -1.0000 -1.0000 0414253 1576274635.50 151.5274 59.9989 32.0000 1.9731 1.9754 413.7364 414.3297 0.0899 -1.0000 -1.0000 0414331 1576274635.60 151.5274 59.9989 32.0000 1.9737 1.9760 413.6054 414.1973 0.0898 -1.0000 -1.0000 0414394 1576274635.70 151.5274 59.9989 32.0000 1.9728 1.9751 413.7670 414.3599 0.0899 -1.0000 -1.0000 0414456 1576274635.80 151.5274 59.9989 32.0000 1.9719 1.9742 413.9818 414.5749 0.0899 -1.0000 -1.0000 0414894 1576274635.90 151.5274 59.9989 32.0000 1.9717 1.9740 413.8085 414.4012 0.0899 -1.0000 -1.0000 0414956 1576274636.00 151.5274 59.9989 32.0000 1.9723 1.9746 413.9212 414.5146 0.0899 -1.0000 -1.0000 0415019 1576274636.10 151.5166 59.9989 32.0000 1.9730 1.9754 413.7595 414.3532 0.0900 -1.0000 -1.0000 0415097 1576274636.20 151.5255 59.9989 32.0000 1.9729 1.9752 413.7223 414.3154 0.0899 -1.0000 -1.0000 0415159 1576274636.30 151.5255 59.9989 32.0000 1.9722 1.9746 413.8251 414.4176 0.0898 -1.0000 -1.0000 0415238 1576274636.40 151.5255 59.9989 32.0000 1.9721 1.9744 413.8605 414.4534 0.0899 -1.0000 -1.0000 0415300 1576274636.50 151.5245 59.9989 32.0000 1.9728 1.9752 413.8262 414.4196 0.0899 -1.0000 -1.0000 0415363 1576274636.60 151.5240 59.9989 32.0000 1.9726 1.9749 413.6893 414.2817 0.0899 -1.0000 -1.0000 0415441 1576274636.70 151.5240 59.9989 32.0000 1.9730 1.9753 413.7609 414.3538 0.0899 -1.0000 -1.0000 0415488 1576274636.80 151.5240 59.9989 32.0000 1.9723 1.9746 413.9020 414.4951 0.0899 -1.0000 -1.0000 0415628 1576274636.90 151.5240 59.9989 32.0000 1.9721 1.9744 413.9007 414.4939 0.0899 -1.0000 -1.0000 0415706 1576274637.00 151.5240 59.9989 32.0000 1.9716 1.9739 413.7556 414.3486 0.0899 -1.0000 -1.0000 0415769 1576274637.10 151.4910 59.9989 32.0000 1.9732 1.9755 413.6063 414.1991 0.0899 -1.0000 -1.0000 0415832 1576274637.20 151.4684 59.9989 32.0000 1.9721 1.9744 413.8016 414.3952 0.0900 -1.0000 -1.0000 0415894 1576274637.30 151.4684 59.9989 32.0000 1.9715 1.9738 413.9157 414.5088 0.0899 -1.0000 -1.0000 0415956 1576274637.40 151.4684 59.9989 32.0000 1.9712 1.9736 413.9398 414.5331 0.0899 -1.0000 -1.0000 0416378 1576274637.50 151.4684 59.9989 32.0000 1.9721 1.9745 413.8244 414.4166 0.0897 -1.0000 -1.0000 0416456 1576274637.60 151.4684 59.9989 32.0000 1.9722 1.9745 413.6745 414.2664 0.0898 -1.0000 -1.0000 0416519 1576274637.70 151.4684 59.9989 32.0000 1.9722 1.9745 413.8362 414.4290 0.0899 -1.0000 -1.0000 0416581 1576274637.80 151.4684 59.9989 32.0000 1.9723 1.9746 413.9184 414.5119 0.0899 -1.0000 -1.0000 0416659 1576274637.90 151.4684 59.9989 32.0000 1.9727 1.9750 413.9082 414.5009 0.0898 -1.0000 -1.0000 0416722 1576274638.00 151.4684 59.9989 32.0000 1.9727 1.9750 413.7340 414.3263 0.0898 -1.0000 -1.0000 0416800 1576274638.10 151.4684 59.9989 32.0000 1.9730 1.9753 413.7231 414.3164 0.0900 -1.0000 -1.0000 0416878 1576274638.20 151.4684 59.9989 32.0000 1.9728 1.9751 413.6877 414.2800 0.0898 -1.0000 -1.0000 0416941 1576274638.30 151.4684 59.9989 32.0000 1.9725 1.9748 413.8449 414.4381 0.0900 -1.0000 -1.0000 0417003 1576274638.40 151.4684 59.9989 32.0000 1.9721 1.9744 413.9436 414.5370 0.0899 -1.0000 -1.0000 0417097 1576274638.50 151.4684 59.9989 32.0000 1.9727 1.9751 413.8993 414.4928 0.0899 -1.0000 -1.0000 0417159 1576274638.60 151.4684 59.9989 32.0000 1.9731 1.9755 413.7848 414.3777 0.0899 -1.0000 -1.0000 0417238 1576274638.70 151.5539 59.9989 32.0000 1.9725 1.9749 413.8099 414.4024 0.0898 -1.0000 -1.0000 0417300 1576274638.80 151.5539 59.9989 32.0000 1.9719 1.9742 413.9063 414.4987 0.0898 -1.0000 -1.0000 0417363 1576274638.90 151.5539 59.9989 32.0000 1.9719 1.9742 413.8109 414.4031 0.0898 -1.0000 -1.0000 0418113 1576274639.00 151.5514 59.9989 32.0000 1.9731 1.9755 413.7158 414.3100 0.0902 -1.0000 -1.0000 0418175 1576274639.10 151.5432 59.9989 32.0000 1.9728 1.9751 413.7108 414.3033 0.0899 -1.0000 -1.0000 0418238 1576274639.20 151.5432 59.9989 32.0000 1.9714 1.9737 413.8543 414.4483 0.0900 -1.0000 -1.0000 0418300 1576274639.30 151.4282 59.9989 32.0000 1.9716 1.9740 413.9172 414.5105 0.0899 -1.0000 -1.0000 0418363 1576274639.40 151.4282 59.9989 32.0000 1.9716 1.9739 413.8758 414.4691 0.0899 -1.0000 -1.0000 0418441 1576274639.50 151.4282 59.9989 32.0000 1.9725 1.9748 413.6217 414.2144 0.0899 -1.0000 -1.0000 0418503 1576274639.60 151.4282 59.9989 32.0000 1.9722 1.9746 413.6519 414.2453 0.0900 -1.0000 -1.0000 0418566 1576274639.70 151.4282 59.9989 32.0000 1.9724 1.9747 413.7151 414.3070 0.0898 -1.0000 -1.0000 0418644 1576274639.80 151.4282 59.9989 32.0000 1.9715 1.9738 413.7826 414.3754 0.0899 -1.0000 -1.0000 0418706 1576274639.90 151.4282 59.9989 32.0000 1.9727 1.9750 413.7572 414.3508 0.0900 -1.0000 -1.0000 0418769 1576274640.00 151.4282 59.9989 32.0000 1.9728 1.9751 413.6059 414.1990 0.0899 -1.0000 -1.0000 0418831 1576274640.10 151.4282 59.9989 32.0000 1.9723 1.9746 413.6996 414.2921 0.0899 -1.0000 -1.0000 0418909 1576274640.20 151.4282 59.9989 32.0000 1.9718 1.9741 413.8751 414.4686 0.0900 -1.0000 -1.0000 0418972 1576274640.30 151.4282 59.9989 32.0000 1.9719 1.9743 413.8856 414.4786 0.0899 -1.0000 -1.0000 0419034 1576274640.40 151.6061 59.9999 32.0000 1.9732 1.9755 413.7013 414.2950 0.0901 -1.0000 -1.0000 0419097 1576274640.50 151.6061 59.9999 32.0000 1.9735 1.9759 413.7117 414.3041 0.0898 -1.0000 -1.0000 0419159 1576274640.60 151.6061 59.9999 32.0000 1.9722 1.9746 413.9926 414.5848 0.0898 -1.0000 -1.0000 0419238 1576274640.70 151.6061 59.9999 32.0000 1.9724 1.9747 413.9626 414.5563 0.0900 -1.0000 -1.0000 0419300 1576274640.80 151.6061 59.9999 32.0000 1.9725 1.9748 413.8867 414.4799 0.0899 -1.0000 -1.0000 0419363 1576274640.90 151.6061 59.9999 32.0000 1.9728 1.9751 413.7612 414.3537 0.0899 -1.0000 -1.0000 0419847 1576274641.00 151.6061 59.9999 32.0000 1.9715 1.9738 413.8672 414.4605 0.0899 -1.0000 -1.0000 0419910 1576274641.10 151.5634 59.9999 32.0000 1.9720 1.9743 413.8995 414.4922 0.0898 -1.0000 -1.0000 0419972 1576274641.20 151.4531 59.9999 32.0000 1.9717 1.9740 413.9194 414.5135 0.0900 -1.0000 -1.0000 0420050 1576274641.30 151.4531 59.9999 32.0000 1.9726 1.9749 413.7649 414.3575 0.0898 -1.0000 -1.0000 0420113 1576274641.40 151.4531 59.9999 32.0000 1.9726 1.9749 413.6247 414.2189 0.0901 -1.0000 -1.0000 0420175 1576274641.50 151.4531 59.9999 32.0000 1.9727 1.9750 413.6900 414.2828 0.0899 -1.0000 -1.0000 0420238 1576274641.60 151.4531 59.9999 32.0000 1.9720 1.9744 413.8721 414.4647 0.0898 -1.0000 -1.0000 0420300 1576274641.70 151.4366 59.9999 32.0000 1.9724 1.9747 413.7741 414.3674 0.0900 -1.0000 -1.0000 0420363 1576274641.80 151.4366 59.9999 32.0000 1.9730 1.9753 413.7684 414.3622 0.0900 -1.0000 -1.0000 0420441 1576274641.90 151.4366 59.9999 32.0000 1.9725 1.9748 413.6675 414.2604 0.0898 -1.0000 -1.0000 0420503 1576274642.00 151.4366 59.9999 32.0000 1.9722 1.9745 413.7759 414.3701 0.0901 -1.0000 -1.0000 0420597 1576274642.10 151.4366 59.9999 32.0000 1.9723 1.9746 413.8673 414.4603 0.0899 -1.0000 -1.0000 0420675 1576274642.20 151.4564 59.9999 32.0000 1.9728 1.9751 413.7694 414.3622 0.0898 -1.0000 -1.0000 0420738 1576274642.30 151.4625 59.9999 32.0000 1.9732 1.9756 413.6628 414.2556 0.0899 -1.0000 -1.0000 0420800 1576274642.40 151.4625 59.9999 32.0000 1.9724 1.9747 413.7303 414.3236 0.0900 -1.0000 -1.0000 0420863 1576274642.50 151.4625 59.9999 32.0000 1.9716 1.9739 413.8569 414.4506 0.0899 -1.0000 -1.0000 0421097 1576274642.60 151.4625 59.9999 32.0000 1.9715 1.9739 413.9550 414.5475 0.0898 -1.0000 -1.0000 0421159 1576274642.70 151.4625 59.9999 32.0000 1.9712 1.9735 413.8779 414.4714 0.0900 -1.0000 -1.0000 0421222 1576274642.80 151.5634 59.9999 32.0000 1.9735 1.9758 413.8047 414.3982 0.0899 -1.0000 -1.0000 0421284 1576274642.90 151.5634 59.9999 32.0000 1.9726 1.9749 413.6405 414.2335 0.0899 -1.0000 -1.0000 0421363 1576274643.00 151.5634 59.9999 32.0000 1.9723 1.9746 413.7626 414.3563 0.0900 -1.0000 -1.0000 0421597 1576274643.10 151.5634 59.9999 32.0000 1.9720 1.9743 413.9485 414.5413 0.0897 -1.0000 -1.0000 0421660 1576274643.20 151.5634 59.9999 32.0000 1.9729 1.9752 413.7992 414.3927 0.0900 -1.0000 -1.0000 0421738 1576274643.30 151.5482 59.9999 32.0000 1.9738 1.9762 413.7324 414.3252 0.0899 -1.0000 -1.0000 0421800 1576274643.40 151.5419 59.9999 32.0000 1.9739 1.9762 413.7019 414.2954 0.0900 -1.0000 -1.0000 0421863 1576274643.50 151.5419 59.9999 32.0000 1.9732 1.9755 413.8835 414.4767 0.0900 -1.0000 -1.0000 0422144 1576274643.60 151.5419 59.9999 32.0000 1.9725 1.9748 413.8464 414.4409 0.0900 -1.0000 -1.0000 0422206 1576274643.70 151.5419 59.9999 32.0000 1.9719 1.9742 413.7139 414.3059 0.0897 -1.0000 -1.0000 0422269 1576274643.80 151.5415 59.9999 32.0000 1.9731 1.9755 413.6206 414.2126 0.0899 -1.0000 -1.0000 0422347 1576274643.90 151.5161 59.9999 32.0000 1.9720 1.9743 413.7282 414.3222 0.0901 -1.0000 -1.0000 0422409 1576274644.00 151.5161 59.9999 32.0000 1.9719 1.9742 413.9114 414.5058 0.0901 -1.0000 -1.0000 0423113 1576274644.10 151.5161 59.9999 32.0000 1.9723 1.9746 413.8979 414.4914 0.0900 -1.0000 -1.0000 0423206 1576274644.20 151.5161 59.9999 32.0000 1.9732 1.9755 413.8565 414.4503 0.0899 -1.0000 -1.0000 0423269 1576274644.30 151.5161 59.9999 32.0000 1.9732 1.9755 413.7979 414.3907 0.0899 -1.0000 -1.0000 0423347 1576274644.40 151.5278 59.9999 32.0000 1.9725 1.9748 413.9871 414.5820 0.0901 -1.0000 -1.0000 0423410 1576274644.50 151.5278 59.9999 32.0000 1.9724 1.9747 413.9700 414.5638 0.0900 -1.0000 -1.0000 0423472 1576274644.60 151.5278 59.9999 32.0000 1.9729 1.9752 413.8083 414.4018 0.0899 -1.0000 -1.0000 0423550 1576274644.70 151.5278 59.9999 32.0000 1.9729 1.9753 413.6861 414.2795 0.0900 -1.0000 -1.0000 0423613 1576274644.80 151.5278 59.9999 32.0000 1.9719 1.9742 413.7816 414.3748 0.0899 -1.0000 -1.0000 0423675 1576274644.90 151.5278 59.9999 32.0000 1.9720 1.9743 413.8751 414.4689 0.0901 -1.0000 -1.0000 0423738 1576274645.00 151.5278 59.9999 32.0000 1.9726 1.9749 413.9961 414.5899 0.0900 -1.0000 -1.0000 0423800 1576274645.10 151.5278 59.9994 32.0000 1.9726 1.9750 413.7361 414.3298 0.0900 -1.0000 -1.0000 0423863 1576274645.20 151.5632 59.9991 32.0000 1.9730 1.9754 413.7306 414.3237 0.0899 -1.0000 -1.0000 0423941 1576274645.30 151.5632 59.9991 32.0000 1.9720 1.9743 413.6506 414.2439 0.0900 -1.0000 -1.0000 0424003 1576274645.40 151.5608 59.9991 32.0000 1.9719 1.9742 413.8573 414.4505 0.0899 -1.0000 -1.0000 0424066 1576274645.50 151.4374 59.9991 32.0000 1.9725 1.9748 413.7766 414.3696 0.0899 -1.0000 -1.0000 0424144 1576274645.60 151.4374 59.9991 32.0000 1.9734 1.9757 413.7169 414.3100 0.0899 -1.0000 -1.0000 0424378 1576274645.70 151.4374 59.9991 32.0000 1.9729 1.9752 413.7895 414.3831 0.0900 -1.0000 -1.0000 0424441 1576274645.80 151.4374 59.9991 32.0000 1.9724 1.9747 414.0366 414.6307 0.0900 -1.0000 -1.0000 0424519 1576274645.90 151.4374 59.9991 32.0000 1.9723 1.9746 413.9566 414.5503 0.0900 -1.0000 -1.0000 0424581 1576274646.00 151.5043 59.9991 32.0000 1.9732 1.9755 413.7902 414.3840 0.0900 -1.0000 -1.0000 0424644 1576274646.10 151.5174 59.9991 32.0000 1.9732 1.9755 413.7208 414.3141 0.0899 -1.0000 -1.0000 0424847 1576274646.20 151.5174 59.9991 32.0000 1.9729 1.9753 413.7046 414.2981 0.0899 -1.0000 -1.0000 0424909 1576274646.30 151.5174 59.9991 32.0000 1.9725 1.9749 413.9482 414.5410 0.0899 -1.0000 -1.0000 0424972 1576274646.40 151.5174 59.9991 32.0000 1.9725 1.9748 413.9231 414.5155 0.0897 -1.0000 -1.0000 0425034 1576274646.50 151.5219 59.9991 32.0000 1.9722 1.9745 413.8040 414.3981 0.0900 -1.0000 -1.0000 0425097 1576274646.60 151.5824 59.9991 32.0000 1.9721 1.9744 413.7698 414.3629 0.0900 -1.0000 -1.0000 0425332 1576274646.70 151.5824 59.9991 32.0000 1.9719 1.9743 413.9632 414.5566 0.0898 -1.0000 -1.0000 0425394 1576274646.80 151.5824 59.9991 32.0000 1.9720 1.9743 414.0341 414.6273 0.0899 -1.0000 -1.0000 0425457 1576274646.90 151.5824 59.9991 32.0000 1.9724 1.9748 413.8840 414.4778 0.0900 -1.0000 -1.0000 0425534 1576274647.00 151.5824 59.9991 32.0000 1.9722 1.9745 413.7354 414.3292 0.0901 -1.0000 -1.0000 0425597 1576274647.10 151.6072 59.9991 32.0000 1.9724 1.9748 413.6884 414.2832 0.0901 -1.0000 -1.0000 0425941 1576274647.20 151.6072 59.9991 32.0000 1.9725 1.9748 413.8204 414.4142 0.0900 -1.0000 -1.0000 0426019 1576274647.30 151.6072 59.9991 32.0000 1.9717 1.9740 413.9554 414.5491 0.0900 -1.0000 -1.0000 0426081 1576274647.40 151.6072 59.9991 32.0000 1.9718 1.9742 413.9477 414.5413 0.0900 -1.0000 -1.0000 0426144 1576274647.50 151.6072 59.9991 32.0000 1.9725 1.9748 413.8202 414.4145 0.0901 -1.0000 -1.0000 0426222 1576274647.60 151.6072 59.9991 32.0000 1.9728 1.9752 413.7000 414.2930 0.0899 -1.0000 -1.0000 0426847 1576274647.70 151.5573 59.9991 32.0000 1.9721 1.9744 413.9554 414.5473 0.0898 -1.0000 -1.0000 0426910 1576274647.80 151.4133 59.9991 32.0000 1.9725 1.9748 413.9110 414.5050 0.0900 -1.0000 -1.0000 0426988 1576274647.90 151.4133 59.9991 32.0000 1.9734 1.9757 413.7372 414.3307 0.0900 -1.0000 -1.0000 0427050 1576274648.00 151.4133 59.9991 32.0000 1.9725 1.9748 413.7278 414.3215 0.0900 -1.0000 -1.0000 0427113 1576274648.10 151.4133 59.9991 32.0000 1.9725 1.9748 413.9214 414.5156 0.0900 -1.0000 -1.0000 0427191 1576274648.20 151.4916 59.9991 32.0000 1.9715 1.9738 413.9563 414.5506 0.0901 -1.0000 -1.0000 0427253 1576274648.30 151.4916 59.9991 32.0000 1.9723 1.9746 413.8555 414.4492 0.0900 -1.0000 -1.0000 0427332 1576274648.40 151.4916 59.9991 32.0000 1.9740 1.9764 413.7198 414.3139 0.0900 -1.0000 -1.0000 0427394 1576274648.50 151.4916 59.9991 32.0000 1.9725 1.9748 413.7896 414.3836 0.0901 -1.0000 -1.0000 0427457 1576274648.60 151.4916 59.9991 32.0000 1.9722 1.9745 413.9307 414.5245 0.0900 -1.0000 -1.0000 0427628 1576274648.70 151.5258 59.9991 32.0000 1.9719 1.9742 413.8919 414.4859 0.0901 -1.0000 -1.0000 0427691 1576274648.80 151.5525 59.9991 32.0000 1.9719 1.9743 413.7598 414.3531 0.0899 -1.0000 -1.0000 0427753 1576274648.90 151.5525 59.9991 32.0000 1.9718 1.9742 413.8495 414.4429 0.0900 -1.0000 -1.0000 0427832 1576274649.00 151.5525 59.9991 32.0000 1.9719 1.9742 413.9127 414.5065 0.0900 -1.0000 -1.0000 0427894 1576274649.10 151.5525 59.9991 32.0000 1.9719 1.9743 413.8316 414.4260 0.0901 -1.0000 -1.0000 0427957 1576274649.20 151.5525 59.9991 32.0000 1.9730 1.9753 413.7367 414.3300 0.0899 -1.0000 -1.0000 0428081 1576274649.30 151.4429 59.9991 32.0000 1.9720 1.9744 413.8345 414.4276 0.0899 -1.0000 -1.0000 0428144 1576274649.40 151.4429 59.9991 32.0000 1.9719 1.9743 413.9100 414.5043 0.0900 -1.0000 -1.0000 0428206 1576274649.50 151.4429 59.9991 32.0000 1.9719 1.9743 413.8512 414.4456 0.0901 -1.0000 -1.0000 0428284 1576274649.60 151.4429 59.9991 32.0000 1.9729 1.9752 413.6602 414.2530 0.0899 -1.0000 -1.0000 0428347 1576274649.70 151.4429 59.9991 32.0000 1.9726 1.9749 413.7600 414.3525 0.0899 -1.0000 -1.0000 0428613 1576274649.80 151.4638 59.9987 32.0000 1.9727 1.9750 413.8347 414.4284 0.0900 -1.0000 -1.0000 0428675 1576274649.90 151.4814 59.9987 32.0000 1.9724 1.9748 413.9178 414.5125 0.0901 -1.0000 -1.0000 0428738 1576274650.00 151.4814 59.9987 32.0000 1.9732 1.9755 413.6976 414.2904 0.0899 -1.0000 -1.0000 0428800 1576274650.10 151.4814 59.9987 32.0000 1.9727 1.9750 413.7309 414.3240 0.0899 -1.0000 -1.0000 0428878 1576274650.20 151.4814 59.9987 32.0000 1.9728 1.9751 413.8716 414.4652 0.0899 -1.0000 -1.0000 0428941 1576274650.30 151.4920 59.9987 32.0000 1.9725 1.9748 413.9816 414.5744 0.0899 -1.0000 -1.0000 0429019 1576274650.40 151.5076 59.9987 32.0000 1.9727 1.9750 413.7177 414.3107 0.0899 -1.0000 -1.0000 0429081 1576274650.50 151.5076 59.9987 32.0000 1.9727 1.9750 413.6879 414.2812 0.0900 -1.0000 -1.0000 0429144 1576274650.60 151.5076 59.9987 32.0000 1.9718 1.9742 413.7527 414.3456 0.0898 -1.0000 -1.0000 0429222 1576274650.70 151.5076 59.9987 32.0000 1.9715 1.9738 413.8995 414.4922 0.0898 -1.0000 -1.0000 0429394 1576274650.80 151.5076 59.9987 32.0000 1.9723 1.9746 413.8918 414.4854 0.0900 -1.0000 -1.0000 0429457 1576274650.90 151.4994 59.9987 32.0000 1.9730 1.9753 413.8264 414.4209 0.0901 -1.0000 -1.0000 0429519 1576274651.00 151.4994 59.9987 32.0000 1.9730 1.9753 413.7059 414.2992 0.0899 -1.0000 -1.0000 0429581 1576274651.10 151.4994 59.9987 32.0000 1.9719 1.9742 413.8280 414.4218 0.0900 -1.0000 -1.0000 0429644 1576274651.20 151.4994 59.9987 32.0000 1.9718 1.9742 413.8559 414.4499 0.0900 -1.0000 -1.0000 0430456 1576274651.30 151.4994 59.9987 32.0000 1.9727 1.9750 413.8493 414.4428 0.0899 -1.0000 -1.0000 0430519 1576274651.40 151.4966 59.9987 32.0000 1.9728 1.9751 413.6690 414.2625 0.0900 -1.0000 -1.0000 0430581 1576274651.50 151.4966 59.9987 32.0000 1.9723 1.9747 413.7607 414.3543 0.0900 -1.0000 -1.0000 0430659 1576274651.60 151.4966 59.9987 32.0000 1.9725 1.9748 413.8245 414.4184 0.0900 -1.0000 -1.0000 0430722 1576274651.70 151.4966 59.9987 32.0000 1.9721 1.9744 413.9561 414.5504 0.0900 -1.0000 -1.0000 0430784 1576274651.80 151.4966 59.9987 32.0000 1.9728 1.9751 413.8713 414.4646 0.0900 -1.0000 -1.0000 0430863 1576274651.90 151.4953 59.9987 32.0000 1.9730 1.9754 413.7022 414.2964 0.0901 -1.0000 -1.0000 0430925 1576274652.00 151.4888 59.9987 32.0000 1.9726 1.9749 413.7981 414.3922 0.0901 -1.0000 -1.0000 0430988 1576274652.10 151.4888 59.9987 32.0000 1.9730 1.9754 413.8397 414.4345 0.0901 -1.0000 -1.0000 0431050 1576274652.20 151.4888 59.9987 32.0000 1.9724 1.9747 413.8240 414.4180 0.0900 -1.0000 -1.0000 0431128 1576274652.30 151.4888 59.9987 32.0000 1.9734 1.9758 413.7259 414.3185 0.0898 -1.0000 -1.0000 0431191 1576274652.40 151.4888 59.9987 32.0000 1.9729 1.9752 413.7559 414.3496 0.0900 -1.0000 -1.0000 0431253 1576274652.50 151.4960 59.9987 32.0000 1.9725 1.9749 413.8728 414.4667 0.0900 -1.0000 -1.0000 0431316 1576274652.60 151.4960 59.9987 32.0000 1.9725 1.9748 413.9555 414.5496 0.0900 -1.0000 -1.0000 0431394 1576274652.70 151.4960 59.9987 32.0000 1.9718 1.9741 413.8335 414.4271 0.0900 -1.0000 -1.0000 0431628 1576274652.80 151.4960 59.9987 32.0000 1.9732 1.9755 413.7247 414.3181 0.0899 -1.0000 -1.0000 0431675 1576274652.90 151.4960 59.9987 32.0000 1.9733 1.9757 413.6955 414.2885 0.0900 -1.0000 -1.0000 0431753 1576274653.00 151.5089 59.9987 32.0000 1.9720 1.9743 413.8160 414.4103 0.0901 -1.0000 -1.0000 0431816 1576274653.10 151.5247 59.9987 32.0000 1.9712 1.9735 413.9025 414.4964 0.0900 -1.0000 -1.0000 0431878 1576274653.20 151.5247 59.9987 32.0000 1.9719 1.9743 413.9794 414.5741 0.0901 -1.0000 -1.0000 0432113 1576274653.30 151.5247 59.9987 32.0000 1.9725 1.9748 413.7717 414.3663 0.0900 -1.0000 -1.0000 0432175 1576274653.40 151.5247 59.9987 32.0000 1.9720 1.9744 413.7564 414.3496 0.0899 -1.0000 -1.0000 0432238 1576274653.50 151.5247 59.9987 32.0000 1.9720 1.9744 413.9061 414.4999 0.0900 -1.0000 -1.0000 0432316 1576274653.60 151.4600 59.9987 32.0000 1.9723 1.9746 413.9268 414.5203 0.0900 -1.0000 -1.0000 0432378 1576274653.70 151.4600 59.9987 32.0000 1.9724 1.9747 413.8141 414.4088 0.0901 -1.0000 -1.0000 0433113 1576274653.80 151.4600 59.9987 32.0000 1.9727 1.9751 413.7626 414.3559 0.0899 -1.0000 -1.0000 0433316 1576274653.90 151.4600 59.9987 32.0000 1.9718 1.9741 413.7193 414.3135 0.0900 -1.0000 -1.0000 0433378 1576274654.00 151.4600 59.9987 32.0000 1.9722 1.9745 413.9145 414.5086 0.0901 -1.0000 -1.0000 0433441 1576274654.10 151.4600 59.9987 32.0000 1.9726 1.9749 414.0477 414.6424 0.0901 -1.0000 -1.0000 0433519 1576274654.20 151.4641 59.9987 32.0000 1.9739 1.9762 413.7382 414.3333 0.0902 -1.0000 -1.0000 0433581 1576274654.30 151.4695 59.9987 32.0000 1.9731 1.9754 413.7548 414.3495 0.0902 -1.0000 -1.0000 0433644 1576274654.40 151.4695 59.9987 32.0000 1.9722 1.9745 413.8663 414.4614 0.0902 -1.0000 -1.0000 0433722 1576274654.50 151.4695 59.9987 32.0000 1.9725 1.9748 413.9302 414.5238 0.0900 -1.0000 -1.0000 0433784 1576274654.60 151.4695 59.9987 32.0000 1.9725 1.9749 413.7419 414.3366 0.0901 -1.0000 -1.0000 0433847 1576274654.70 151.4695 59.9987 32.0000 1.9726 1.9749 413.7170 414.3103 0.0899 -1.0000 -1.0000 0433910 1576274654.80 151.4416 59.9985 32.0000 1.9721 1.9744 413.8271 414.4202 0.0899 -1.0000 -1.0000 0433972 1576274654.90 151.4416 59.9985 32.0000 1.9726 1.9750 413.9295 414.5227 0.0899 -1.0000 -1.0000 0434050 1576274655.00 151.4416 59.9985 32.0000 1.9713 1.9736 413.9332 414.5273 0.0900 -1.0000 -1.0000 0434113 1576274655.10 151.4416 59.9985 32.0000 1.9724 1.9748 413.9251 414.5186 0.0900 -1.0000 -1.0000 0434175 1576274655.20 151.4416 59.9985 32.0000 1.9728 1.9752 413.8191 414.4133 0.0901 -1.0000 -1.0000 0434253 1576274655.30 151.5440 59.9985 32.0000 1.9730 1.9753 413.7353 414.3291 0.0900 -1.0000 -1.0000 0434332 1576274655.40 151.5440 59.9985 32.0000 1.9723 1.9747 413.8706 414.4651 0.0901 -1.0000 -1.0000 0434410 1576274655.50 151.5440 59.9985 32.0000 1.9720 1.9744 413.9389 414.5327 0.0900 -1.0000 -1.0000 0434472 1576274655.60 151.5440 59.9985 32.0000 1.9718 1.9742 413.7705 414.3643 0.0901 -1.0000 -1.0000 0434534 1576274655.70 151.5440 59.9985 32.0000 1.9723 1.9747 413.6328 414.2278 0.0901 -1.0000 -1.0000 0434597 1576274655.80 151.5290 59.9985 32.0000 1.9721 1.9744 413.7496 414.3432 0.0900 -1.0000 -1.0000 0434675 1576274655.90 151.4386 59.9985 32.0000 1.9717 1.9740 413.7964 414.3891 0.0899 -1.0000 -1.0000 0434738 1576274656.00 151.4386 59.9985 32.0000 1.9723 1.9746 413.8275 414.4220 0.0901 -1.0000 -1.0000 0434800 1576274656.10 151.4386 59.9985 32.0000 1.9728 1.9752 413.7628 414.3567 0.0900 -1.0000 -1.0000 0434863 1576274656.20 151.4386 59.9985 32.0000 1.9727 1.9751 413.7373 414.3308 0.0900 -1.0000 -1.0000 0434941 1576274656.30 151.4386 59.9985 32.0000 1.9721 1.9745 413.7895 414.3836 0.0901 -1.0000 -1.0000 0435175 1576274656.40 151.4861 59.9985 32.0000 1.9719 1.9742 413.9087 414.5031 0.0900 -1.0000 -1.0000 0435222 1576274656.50 151.4861 59.9985 32.0000 1.9715 1.9739 413.9213 414.5135 0.0898 -1.0000 -1.0000 0435300 1576274656.60 151.4861 59.9985 32.0000 1.9728 1.9752 413.8766 414.4697 0.0899 -1.0000 -1.0000 0435363 1576274656.70 151.4861 59.9985 32.0000 1.9724 1.9748 413.8269 414.4207 0.0901 -1.0000 -1.0000 0435425 1576274656.80 151.4861 59.9985 32.0000 1.9716 1.9740 413.9516 414.5454 0.0900 -1.0000 -1.0000 0435660 1576274656.90 151.4861 59.9985 32.0000 1.9724 1.9748 413.9290 414.5236 0.0901 -1.0000 -1.0000 0435738 1576274657.00 151.5231 59.9985 32.0000 1.9724 1.9747 413.7807 414.3746 0.0900 -1.0000 -1.0000 0435800 1576274657.10 151.5308 59.9985 32.0000 1.9729 1.9752 413.7384 414.3322 0.0900 -1.0000 -1.0000 0435863 1576274657.20 151.5308 59.9985 32.0000 1.9724 1.9748 413.8305 414.4235 0.0899 -1.0000 -1.0000 0435941 1576274657.30 151.5308 59.9985 32.0000 1.9720 1.9743 413.9500 414.5441 0.0901 -1.0000 -1.0000 0436160 1576274657.40 151.5308 59.9985 32.0000 1.9726 1.9749 413.8961 414.4898 0.0900 -1.0000 -1.0000 0436222 1576274657.50 151.5319 59.9985 32.0000 1.9732 1.9755 413.6687 414.2631 0.0901 -1.0000 -1.0000 0436284 1576274657.60 151.5662 59.9985 32.0000 1.9727 1.9751 413.6202 414.2135 0.0900 -1.0000 -1.0000 0436363 1576274657.70 151.5662 59.9985 32.0000 1.9726 1.9749 413.6775 414.2713 0.0900 -1.0000 -1.0000 0436425 1576274657.80 151.5662 59.9985 32.0000 1.9722 1.9745 413.8158 414.4087 0.0899 -1.0000 -1.0000 0436644 1576274657.90 151.5662 59.9985 32.0000 1.9724 1.9747 413.8313 414.4256 0.0901 -1.0000 -1.0000 0436722 1576274658.00 151.5662 59.9985 32.0000 1.9730 1.9754 413.7286 414.3223 0.0900 -1.0000 -1.0000 0436784 1576274658.10 151.4950 59.9985 32.0000 1.9729 1.9753 413.6402 414.2341 0.0901 -1.0000 -1.0000 0436863 1576274658.20 151.4903 59.9985 32.0000 1.9725 1.9748 413.8488 414.4429 0.0900 -1.0000 -1.0000 0436925 1576274658.30 151.4903 59.9985 32.0000 1.9720 1.9743 413.9287 414.5223 0.0900 -1.0000 -1.0000 0437410 1576274658.40 151.4903 59.9985 32.0000 1.9728 1.9751 413.9409 414.5355 0.0901 -1.0000 -1.0000 0437472 1576274658.50 151.4903 59.9985 32.0000 1.9733 1.9756 413.7566 414.3500 0.0900 -1.0000 -1.0000 0437534 1576274658.60 151.4903 59.9985 32.0000 1.9728 1.9751 413.6663 414.2598 0.0900 -1.0000 -1.0000 0437613 1576274658.70 151.5245 59.9985 32.0000 1.9730 1.9753 413.8970 414.4915 0.0900 -1.0000 -1.0000 0437675 1576274658.80 151.5245 59.9985 32.0000 1.9722 1.9746 413.9409 414.5348 0.0900 -1.0000 -1.0000 0437738 1576274658.90 151.5245 59.9985 32.0000 1.9727 1.9750 413.8475 414.4409 0.0900 -1.0000 -1.0000 0437878 1576274659.00 151.5245 59.9985 32.0000 1.9729 1.9752 413.7347 414.3282 0.0900 -1.0000 -1.0000 0437941 1576274659.10 151.5245 59.9985 32.0000 1.9733 1.9756 413.8752 414.4684 0.0898 -1.0000 -1.0000 0438003 1576274659.20 151.5841 59.9985 32.0000 1.9721 1.9744 413.9515 414.5453 0.0900 -1.0000 -1.0000 0438081 1576274659.30 151.5928 59.9985 32.0000 1.9731 1.9754 413.8399 414.4338 0.0900 -1.0000 -1.0000 0438144 1576274659.40 151.5928 59.9985 32.0000 1.9731 1.9754 413.8007 414.3945 0.0900 -1.0000 -1.0000 0438378 1576274659.50 151.5928 59.9985 32.0000 1.9722 1.9745 413.7282 414.3212 0.0899 -1.0000 -1.0000 0438441 1576274659.60 151.5928 59.9985 32.0000 1.9721 1.9744 413.8567 414.4503 0.0900 -1.0000 -1.0000 0438503 1576274659.70 151.5729 59.9984 32.0000 1.9721 1.9744 413.8685 414.4618 0.0899 -1.0000 -1.0000 0438566 1576274659.80 151.4808 59.9981 32.0000 1.9722 1.9745 413.7266 414.3207 0.0901 -1.0000 -1.0000 0438644 1576274659.90 151.4808 59.9981 32.0000 1.9715 1.9738 413.7045 414.2983 0.0900 -1.0000 -1.0000 0438878 1576274660.00 151.4808 59.9981 32.0000 1.9717 1.9741 413.8718 414.4651 0.0898 -1.0000 -1.0000 0438941 1576274660.10 151.4808 59.9981 32.0000 1.9721 1.9744 413.7669 414.3598 0.0899 -1.0000 -1.0000 0439019 1576274660.20 151.4808 59.9981 32.0000 1.9728 1.9752 413.7235 414.3175 0.0900 -1.0000 -1.0000 0439081 1576274660.30 151.4222 59.9981 32.0000 1.9734 1.9757 413.7367 414.3295 0.0899 -1.0000 -1.0000 0439160 1576274660.40 151.4211 59.9981 32.0000 1.9724 1.9748 413.7698 414.3624 0.0898 -1.0000 -1.0000 0439363 1576274660.50 151.4211 59.9981 32.0000 1.9721 1.9745 413.9359 414.5291 0.0899 -1.0000 -1.0000 0439425 1576274660.60 151.4211 59.9981 32.0000 1.9727 1.9750 413.8157 414.4091 0.0900 -1.0000 -1.0000 0439503 1576274660.70 151.4211 59.9981 32.0000 1.9726 1.9749 413.8336 414.4271 0.0899 -1.0000 -1.0000 0439566 1576274660.80 151.4211 59.9981 32.0000 1.9732 1.9755 413.7008 414.2945 0.0900 -1.0000 -1.0000 0439628 1576274660.90 151.4577 59.9981 32.0000 1.9725 1.9748 413.7682 414.3620 0.0900 -1.0000 -1.0000 0439878 1576274661.00 151.4577 59.9981 32.0000 1.9721 1.9744 413.8993 414.4931 0.0900 -1.0000 -1.0000 0439941 1576274661.10 151.4577 59.9981 32.0000 1.9721 1.9744 413.9553 414.5484 0.0899 -1.0000 -1.0000 0440003 1576274661.20 151.4577 59.9981 32.0000 1.9725 1.9748 413.8159 414.4086 0.0898 -1.0000 -1.0000 0440081 1576274661.30 151.4577 59.9981 32.0000 1.9733 1.9756 413.7631 414.3559 0.0900 -1.0000 -1.0000 0440144 1576274661.40 151.4867 59.9981 32.0000 1.9723 1.9746 413.8269 414.4214 0.0900 -1.0000 -1.0000 0440206 1576274661.50 151.5429 59.9981 32.0000 1.9722 1.9746 413.9774 414.5712 0.0901 -1.0000 -1.0000 0440660 1576274661.60 151.5429 59.9981 32.0000 1.9719 1.9743 413.9209 414.5138 0.0898 -1.0000 -1.0000 0440722 1576274661.70 151.5429 59.9981 32.0000 1.9721 1.9745 413.7789 414.3717 0.0899 -1.0000 -1.0000 0440784 1576274661.80 151.5429 59.9981 32.0000 1.9731 1.9754 413.6697 414.2623 0.0899 -1.0000 -1.0000 0440863 1576274661.90 151.5429 59.9981 32.0000 1.9724 1.9748 413.8030 414.3960 0.0899 -1.0000 -1.0000 0440925 1576274662.00 151.5129 59.9981 32.0000 1.9724 1.9747 413.9886 414.5825 0.0899 -1.0000 -1.0000 0441113 1576274662.10 151.4622 59.9981 32.0000 1.9716 1.9739 413.9420 414.5355 0.0900 -1.0000 -1.0000 0441175 1576274662.20 151.4622 59.9981 32.0000 1.9722 1.9746 413.7657 414.3585 0.0899 -1.0000 -1.0000 0441238 1576274662.30 151.4622 59.9981 32.0000 1.9728 1.9751 413.8191 414.4125 0.0899 -1.0000 -1.0000 0441316 1576274662.40 151.4622 59.9981 32.0000 1.9714 1.9737 413.9233 414.5170 0.0900 -1.0000 -1.0000 0441378 1576274662.50 151.4622 59.9981 32.0000 1.9720 1.9743 413.9069 414.5007 0.0900 -1.0000 -1.0000 0441441 1576274662.60 151.4586 59.9981 32.0000 1.9725 1.9748 413.7748 414.3683 0.0899 -1.0000 -1.0000 0441519 1576274662.70 151.4586 59.9981 32.0000 1.9732 1.9755 413.6475 414.2406 0.0900 -1.0000 -1.0000 0441581 1576274662.80 151.4586 59.9981 32.0000 1.9723 1.9746 413.7713 414.3650 0.0900 -1.0000 -1.0000 0441644 1576274662.90 151.4586 59.9981 32.0000 1.9722 1.9745 413.9139 414.5073 0.0899 -1.0000 -1.0000 0441707 1576274663.00 151.4586 59.9981 32.0000 1.9724 1.9747 413.9216 414.5148 0.0899 -1.0000 -1.0000 0442144 1576274663.10 151.4602 59.9981 32.0000 1.9732 1.9755 413.7858 414.3791 0.0899 -1.0000 -1.0000 0442206 1576274663.20 151.4668 59.9981 32.0000 1.9727 1.9750 413.6636 414.2561 0.0899 -1.0000 -1.0000 0442284 1576274663.30 151.4668 59.9981 32.0000 1.9736 1.9759 413.7515 414.3450 0.0900 -1.0000 -1.0000 0442347 1576274663.40 151.4668 59.9981 32.0000 1.9721 1.9744 413.7324 414.3262 0.0900 -1.0000 -1.0000 0442410 1576274663.50 151.4668 59.9981 32.0000 1.9726 1.9750 413.8992 414.4927 0.0899 -1.0000 -1.0000 0442488 1576274663.60 151.4668 59.9981 32.0000 1.9728 1.9752 413.7409 414.3335 0.0898 -1.0000 -1.0000 0442613 1576274663.70 151.4910 59.9981 32.0000 1.9731 1.9754 413.7842 414.3767 0.0899 -1.0000 -1.0000 0442675 1576274663.80 151.5516 59.9981 32.0000 1.9721 1.9744 413.8181 414.4116 0.0900 -1.0000 -1.0000 0442972 1576274663.90 151.5516 59.9981 32.0000 1.9720 1.9743 413.9083 414.5017 0.0899 -1.0000 -1.0000 0443035 1576274664.00 151.5516 59.9981 32.0000 1.9721 1.9744 413.9220 414.5155 0.0899 -1.0000 -1.0000 0443097 1576274664.10 151.5516 59.9981 32.0000 1.9731 1.9754 413.7982 414.3914 0.0900 -1.0000 -1.0000 0443160 1576274664.20 151.5516 59.9981 32.0000 1.9722 1.9745 413.7303 414.3239 0.0900 -1.0000 -1.0000 0443222 1576274664.30 151.5516 59.9981 32.0000 1.9720 1.9743 413.7734 414.3660 0.0899 -1.0000 -1.0000 0443347 1576274664.40 151.4178 59.9981 32.0000 1.9713 1.9736 413.9120 414.5058 0.0900 -1.0000 -1.0000 0443425 1576274664.50 151.4178 59.9981 32.0000 1.9721 1.9744 413.8830 414.4759 0.0898 -1.0000 -1.0000 0443472 1576274664.60 151.4178 59.9981 32.0000 1.9723 1.9746 413.7729 414.3668 0.0901 -1.0000 -1.0000 0443628 1576274664.70 151.4178 59.9981 32.0000 1.9723 1.9746 413.8200 414.4136 0.0899 -1.0000 -1.0000 0443691 1576274664.80 151.4178 59.9981 32.0000 1.9727 1.9750 413.9156 414.5081 0.0898 -1.0000 -1.0000 0443753 1576274664.90 151.4278 59.9982 32.0000 1.9725 1.9748 413.8029 414.3965 0.0899 -1.0000 -1.0000 0443832 1576274665.00 151.4483 59.9985 32.0000 1.9730 1.9753 413.6294 414.2233 0.0900 -1.0000 -1.0000 0443894 1576274665.10 151.4483 59.9985 32.0000 1.9721 1.9744 413.6395 414.2325 0.0899 -1.0000 -1.0000 0444378 1576274665.20 151.4483 59.9985 32.0000 1.9726 1.9749 413.8356 414.4285 0.0899 -1.0000 -1.0000 0444456 1576274665.30 151.4483 59.9985 32.0000 1.9722 1.9745 414.0077 414.6003 0.0898 -1.0000 -1.0000 0444519 1576274665.40 151.4483 59.9985 32.0000 1.9724 1.9747 413.7631 414.3562 0.0899 -1.0000 -1.0000 0444581 1576274665.50 151.5428 59.9985 32.0000 1.9733 1.9756 413.7212 414.3127 0.0897 -1.0000 -1.0000 0444644 1576274665.60 151.5428 59.9985 32.0000 1.9730 1.9753 413.7150 414.3078 0.0899 -1.0000 -1.0000 0444894 1576274665.70 151.5428 59.9985 32.0000 1.9725 1.9748 413.8720 414.4654 0.0899 -1.0000 -1.0000 0444956 1576274665.80 151.5428 59.9985 32.0000 1.9722 1.9745 413.9202 414.5131 0.0898 -1.0000 -1.0000 0445019 1576274665.90 151.5428 59.9985 32.0000 1.9730 1.9753 413.7945 414.3867 0.0898 -1.0000 -1.0000 0445081 1576274666.00 151.5428 59.9985 32.0000 1.9725 1.9748 413.6935 414.2865 0.0899 -1.0000 -1.0000 0445144 1576274666.10 151.5645 59.9985 32.0000 1.9712 1.9735 413.8716 414.4655 0.0901 -1.0000 -1.0000 0445332 1576274666.20 151.5645 59.9985 32.0000 1.9716 1.9739 413.9399 414.5320 0.0898 -1.0000 -1.0000 0445394 1576274666.30 151.5645 59.9985 32.0000 1.9716 1.9739 413.7879 414.3814 0.0899 -1.0000 -1.0000 0445472 1576274666.40 151.5645 59.9985 32.0000 1.9722 1.9746 413.7143 414.3067 0.0898 -1.0000 -1.0000 0445535 1576274666.50 151.5645 59.9985 32.0000 1.9724 1.9747 413.7840 414.3758 0.0898 -1.0000 -1.0000 0445597 1576274666.60 151.5645 59.9985 32.0000 1.9717 1.9741 413.9429 414.5361 0.0898 -1.0000 -1.0000 0445675 1576274666.70 151.5238 59.9985 32.0000 1.9712 1.9735 413.9312 414.5249 0.0900 -1.0000 -1.0000 0445738 1576274666.80 151.5238 59.9985 32.0000 1.9722 1.9745 413.9235 414.5179 0.0900 -1.0000 -1.0000 0445800 1576274666.90 151.5238 59.9985 32.0000 1.9728 1.9751 413.7482 414.3414 0.0899 -1.0000 -1.0000 0445863 1576274667.00 151.5238 59.9985 32.0000 1.9731 1.9754 413.8404 414.4337 0.0899 -1.0000 -1.0000 0445925 1576274667.10 151.5238 59.9985 32.0000 1.9724 1.9748 413.9063 414.4992 0.0898 -1.0000 -1.0000 0445988 1576274667.20 151.5238 59.9985 32.0000 1.9732 1.9756 413.7883 414.3817 0.0899 -1.0000 -1.0000 0446566 1576274667.30 151.5242 59.9985 32.0000 1.9732 1.9755 413.6824 414.2757 0.0899 -1.0000 -1.0000 0446628 1576274667.40 151.5243 59.9985 32.0000 1.9728 1.9751 413.7409 414.3331 0.0898 -1.0000 -1.0000 0446691 1576274667.50 151.5243 59.9985 32.0000 1.9725 1.9748 413.8950 414.4873 0.0898 -1.0000 -1.0000 0446769 1576274667.60 151.5243 59.9985 32.0000 1.9723 1.9746 413.9204 414.5131 0.0898 -1.0000 -1.0000 0447050 1576274667.70 151.5243 59.9985 32.0000 1.9725 1.9749 413.8033 414.3960 0.0898 -1.0000 -1.0000 0447144 1576274667.80 151.5243 59.9985 32.0000 1.9726 1.9749 413.7135 414.3057 0.0897 -1.0000 -1.0000 0447207 1576274667.90 151.6135 59.9985 32.0000 1.9728 1.9751 413.7076 414.3001 0.0899 -1.0000 -1.0000 0447269 1576274668.00 151.6135 59.9985 32.0000 1.9722 1.9745 413.9678 414.5611 0.0900 -1.0000 -1.0000 0447332 1576274668.10 151.6135 59.9985 32.0000 1.9733 1.9756 413.8599 414.4538 0.0899 -1.0000 -1.0000 0447410 1576274668.20 151.6135 59.9985 32.0000 1.9728 1.9751 413.8013 414.3937 0.0898 -1.0000 -1.0000 0447472 1576274668.30 151.6135 59.9985 32.0000 1.9736 1.9759 413.7574 414.3509 0.0900 -1.0000 -1.0000 0447550 1576274668.40 151.5974 59.9985 32.0000 1.9729 1.9753 413.8167 414.4098 0.0899 -1.0000 -1.0000 0447613 1576274668.50 151.5717 59.9985 32.0000 1.9719 1.9743 413.9063 414.4991 0.0898 -1.0000 -1.0000 0447675 1576274668.60 151.5717 59.9985 32.0000 1.9718 1.9741 413.9321 414.5251 0.0898 -1.0000 -1.0000 0447738 1576274668.70 151.5717 59.9985 32.0000 1.9724 1.9748 413.9416 414.5338 0.0897 -1.0000 -1.0000 0448144 1576274668.80 151.5717 59.9985 32.0000 1.9730 1.9753 413.8102 414.4023 0.0898 -1.0000 -1.0000 0448206 1576274668.90 151.5717 59.9985 32.0000 1.9723 1.9746 413.6580 414.2508 0.0899 -1.0000 -1.0000 0448284 1576274669.00 151.4493 59.9985 32.0000 1.9720 1.9744 413.7094 414.3025 0.0899 -1.0000 -1.0000 0448347 1576274669.10 151.4493 59.9985 32.0000 1.9720 1.9743 413.9049 414.4978 0.0898 -1.0000 -1.0000 0448409 1576274669.20 151.4493 59.9985 32.0000 1.9729 1.9752 413.8545 414.4475 0.0899 -1.0000 -1.0000 0448472 1576274669.30 151.4493 59.9985 32.0000 1.9729 1.9752 413.7025 414.2955 0.0899 -1.0000 -1.0000 0448534 1576274669.40 151.4493 59.9985 32.0000 1.9720 1.9743 413.7573 414.3507 0.0900 -1.0000 -1.0000 0448597 1576274669.50 151.4514 59.9985 32.0000 1.9719 1.9742 413.9477 414.5409 0.0899 -1.0000 -1.0000 0448675 1576274669.60 151.4518 59.9985 32.0000 1.9720 1.9744 413.9730 414.5665 0.0900 -1.0000 -1.0000 0448738 1576274669.70 151.4518 59.9985 32.0000 1.9732 1.9755 413.9121 414.5056 0.0899 -1.0000 -1.0000 0448800 1576274669.80 151.4518 59.9985 32.0000 1.9730 1.9753 413.7147 414.3071 0.0898 -1.0000 -1.0000 0448878 1576274669.90 151.4518 59.9985 32.0000 1.9728 1.9752 413.7214 414.3132 0.0897 -1.0000 -1.0000 0448941 1576274670.00 151.4518 59.9985 32.0000 1.9727 1.9750 413.8770 414.4710 0.0899 -1.0000 -1.0000 0449003 1576274670.10 151.5397 59.9982 32.0000 1.9721 1.9744 413.9094 414.5021 0.0899 -1.0000 -1.0000 0449066 1576274670.20 151.5824 59.9981 32.0000 1.9722 1.9746 413.7651 414.3581 0.0899 -1.0000 -1.0000 0449128 1576274670.30 151.5824 59.9981 32.0000 1.9728 1.9751 413.5373 414.1287 0.0897 -1.0000 -1.0000 0449378 1576274670.40 151.5824 59.9981 32.0000 1.9728 1.9752 413.7104 414.3022 0.0898 -1.0000 -1.0000 0449441 1576274670.50 151.5824 59.9981 32.0000 1.9721 1.9744 413.8831 414.4754 0.0898 -1.0000 -1.0000 0449503 1576274670.60 151.5824 59.9981 32.0000 1.9715 1.9738 413.8874 414.4801 0.0899 -1.0000 -1.0000 0449566 1576274670.70 151.5824 59.9981 32.0000 1.9726 1.9749 413.8220 414.4153 0.0899 -1.0000 -1.0000 0449628 1576274670.80 151.5040 59.9981 32.0000 1.9727 1.9751 413.8075 414.4001 0.0898 -1.0000 -1.0000 0450519 1576274670.90 151.5040 59.9981 32.0000 1.9727 1.9750 413.7012 414.2930 0.0898 -1.0000 -1.0000 0450581 1576274671.00 151.5040 59.9981 32.0000 1.9715 1.9739 413.9168 414.5100 0.0899 -1.0000 -1.0000 0450644 1576274671.10 151.5040 59.9981 32.0000 1.9719 1.9742 413.9326 414.5248 0.0897 -1.0000 -1.0000 0450707 1576274671.20 151.5040 59.9981 32.0000 1.9716 1.9739 413.9155 414.5076 0.0897 -1.0000 -1.0000 0450784 1576274671.30 151.4509 59.9981 32.0000 1.9719 1.9743 413.7897 414.3818 0.0898 -1.0000 -1.0000 0450863 1576274671.40 151.4477 59.9981 32.0000 1.9722 1.9745 413.7994 414.3918 0.0898 -1.0000 -1.0000 0450925 1576274671.50 151.4477 59.9981 32.0000 1.9719 1.9742 413.9469 414.5407 0.0899 -1.0000 -1.0000 0451003 1576274671.60 151.4477 59.9981 32.0000 1.9720 1.9744 413.8888 414.4818 0.0899 -1.0000 -1.0000 0451066 1576274671.70 151.4477 59.9981 32.0000 1.9730 1.9753 413.7932 414.3857 0.0898 -1.0000 -1.0000 0451128 1576274671.80 151.4477 59.9981 32.0000 1.9722 1.9746 413.6330 414.2255 0.0898 -1.0000 -1.0000 0451191 1576274671.90 151.5352 59.9981 32.0000 1.9727 1.9750 413.7865 414.3786 0.0897 -1.0000 -1.0000 0451253 1576274672.00 151.5465 59.9981 32.0000 1.9729 1.9752 413.7745 414.3657 0.0897 -1.0000 -1.0000 0451316 1576274672.10 151.5465 59.9981 32.0000 1.9712 1.9736 413.9798 414.5725 0.0898 -1.0000 -1.0000 0451394 1576274672.20 151.5465 59.9981 32.0000 1.9724 1.9747 413.9056 414.4985 0.0899 -1.0000 -1.0000 0451457 1576274672.30 151.5465 59.9981 32.0000 1.9729 1.9752 413.8846 414.4766 0.0897 -1.0000 -1.0000 0451535 1576274672.40 151.5478 59.9981 32.0000 1.9728 1.9751 413.8026 414.3948 0.0898 -1.0000 -1.0000 0451597 1576274672.50 151.5593 59.9981 32.0000 1.9718 1.9741 413.9507 414.5438 0.0899 -1.0000 -1.0000 0451660 1576274672.60 151.5593 59.9981 32.0000 1.9720 1.9743 413.9084 414.5015 0.0898 -1.0000 -1.0000 0451722 1576274672.70 151.5593 59.9981 32.0000 1.9727 1.9750 413.8549 414.4474 0.0898 -1.0000 -1.0000 0451784 1576274672.80 151.5593 59.9981 32.0000 1.9727 1.9750 413.7689 414.3618 0.0899 -1.0000 -1.0000 0451847 1576274672.90 151.5593 59.9981 32.0000 1.9718 1.9741 413.8267 414.4194 0.0898 -1.0000 -1.0000 0451925 1576274673.00 151.4389 59.9981 32.0000 1.9705 1.9728 413.9944 414.5873 0.0899 -1.0000 -1.0000 0451988 1576274673.10 151.4389 59.9981 32.0000 1.9724 1.9747 413.9644 414.5581 0.0900 -1.0000 -1.0000 0452050 1576274673.20 151.4389 59.9981 32.0000 1.9726 1.9750 413.8959 414.4889 0.0898 -1.0000 -1.0000 0452128 1576274673.30 151.4389 59.9981 32.0000 1.9726 1.9749 413.6743 414.2666 0.0898 -1.0000 -1.0000 0452191 1576274673.40 151.4389 59.9981 32.0000 1.9731 1.9754 413.7382 414.3303 0.0897 -1.0000 -1.0000 0452253 1576274673.50 151.4381 59.9981 32.0000 1.9715 1.9738 413.7621 414.3538 0.0897 -1.0000 -1.0000 0452316 1576274673.60 151.4306 59.9981 32.0000 1.9736 1.9760 413.8074 414.3999 0.0898 -1.0000 -1.0000 0452378 1576274673.70 151.4306 59.9981 32.0000 1.9732 1.9756 413.7497 414.3419 0.0898 -1.0000 -1.0000 0452441 1576274673.80 151.4306 59.9981 32.0000 1.9727 1.9750 413.7375 414.3306 0.0899 -1.0000 -1.0000 0452519 1576274673.90 151.4306 59.9981 32.0000 1.9718 1.9742 413.9134 414.5062 0.0898 -1.0000 -1.0000 0452659 1576274674.00 151.4306 59.9981 32.0000 1.9722 1.9746 413.9991 414.5917 0.0898 -1.0000 -1.0000 0452722 1576274674.10 151.4306 59.9981 32.0000 1.9727 1.9751 413.8058 414.3984 0.0899 -1.0000 -1.0000 0452784 1576274674.20 151.4357 59.9981 32.0000 1.9733 1.9756 413.7417 414.3348 0.0898 -1.0000 -1.0000 0452847 1576274674.30 151.5434 59.9981 32.0000 1.9724 1.9747 413.7557 414.3475 0.0897 -1.0000 -1.0000 0452925 1576274674.40 151.5434 59.9981 32.0000 1.9721 1.9744 413.8886 414.4810 0.0897 -1.0000 -1.0000 0453222 1576274674.50 151.5434 59.9981 32.0000 1.9717 1.9740 413.9875 414.5797 0.0898 -1.0000 -1.0000 0453394 1576274674.60 151.5434 59.9981 32.0000 1.9723 1.9746 413.8838 414.4774 0.0900 -1.0000 -1.0000 0453472 1576274674.70 151.5434 59.9981 32.0000 1.9722 1.9745 413.7519 414.3440 0.0898 -1.0000 -1.0000 0453534 1576274674.80 151.4829 59.9986 32.0000 1.9714 1.9737 413.9368 414.5297 0.0899 -1.0000 -1.0000 0453597 1576274674.90 151.4829 59.9986 32.0000 1.9716 1.9739 413.9014 414.4943 0.0898 -1.0000 -1.0000 0454410 1576274675.00 151.4829 59.9986 32.0000 1.9720 1.9744 413.6196 414.2117 0.0898 -1.0000 -1.0000 0454472 1576274675.10 151.4829 59.9986 32.0000 1.9731 1.9754 413.6878 414.2794 0.0897 -1.0000 -1.0000 0454534 1576274675.20 151.4829 59.9986 32.0000 1.9724 1.9747 413.7363 414.3281 0.0897 -1.0000 -1.0000 0454613 1576274675.30 151.4817 59.9986 32.0000 1.9719 1.9742 413.7461 414.3385 0.0898 -1.0000 -1.0000 0454675 1576274675.40 151.3900 59.9986 32.0000 1.9715 1.9738 413.8937 414.4856 0.0898 -1.0000 -1.0000 0454738 1576274675.50 151.3900 59.9986 32.0000 1.9722 1.9746 413.7287 414.3211 0.0898 -1.0000 -1.0000 0454816 1576274675.60 151.3900 59.9986 32.0000 1.9730 1.9754 413.6608 414.2522 0.0897 -1.0000 -1.0000 0454878 1576274675.70 151.3900 59.9986 32.0000 1.9730 1.9754 413.7513 414.3430 0.0897 -1.0000 -1.0000 0454941 1576274675.80 151.3900 59.9986 32.0000 1.9728 1.9752 413.9758 414.5675 0.0897 -1.0000 -1.0000 0455019 1576274675.90 151.4556 59.9986 32.0000 1.9718 1.9742 413.9555 414.5477 0.0898 -1.0000 -1.0000 0455081 1576274676.00 151.4556 59.9986 32.0000 1.9722 1.9746 413.8120 414.4043 0.0897 -1.0000 -1.0000 0455144 1576274676.10 151.4556 59.9986 32.0000 1.9726 1.9750 413.7869 414.3787 0.0897 -1.0000 -1.0000 0455207 1576274676.20 151.4556 59.9986 32.0000 1.9716 1.9739 413.8466 414.4402 0.0899 -1.0000 -1.0000 0455269 1576274676.30 151.4556 59.9986 32.0000 1.9717 1.9740 413.9378 414.5300 0.0897 -1.0000 -1.0000 0455347 1576274676.40 151.4676 59.9986 32.0000 1.9719 1.9742 413.8877 414.4799 0.0898 -1.0000 -1.0000 0455410 1576274676.50 151.5814 59.9986 32.0000 1.9725 1.9748 413.7759 414.3682 0.0898 -1.0000 -1.0000 0455472 1576274676.60 151.5814 59.9986 32.0000 1.9725 1.9748 413.7301 414.3218 0.0897 -1.0000 -1.0000 0455550 1576274676.70 151.5814 59.9986 32.0000 1.9719 1.9743 413.8264 414.4186 0.0898 -1.0000 -1.0000 0455613 1576274676.80 151.5814 59.9986 32.0000 1.9721 1.9745 413.8851 414.4771 0.0897 -1.0000 -1.0000 0455675 1576274676.90 151.5814 59.9986 32.0000 1.9721 1.9745 413.8167 414.4083 0.0897 -1.0000 -1.0000 0455753 1576274677.00 151.5117 59.9986 32.0000 1.9727 1.9750 413.7418 414.3336 0.0897 -1.0000 -1.0000 0455894 1576274677.10 151.4093 59.9986 32.0000 1.9719 1.9742 413.7952 414.3872 0.0897 -1.0000 -1.0000 0455957 1576274677.20 151.4093 59.9986 32.0000 1.9714 1.9737 413.8691 414.4610 0.0897 -1.0000 -1.0000 0456019 1576274677.30 151.4093 59.9986 32.0000 1.9721 1.9744 413.8110 414.4031 0.0897 -1.0000 -1.0000 0456081 1576274677.40 151.4093 59.9986 32.0000 1.9724 1.9747 413.7160 414.3089 0.0899 -1.0000 -1.0000 0456144 1576274677.50 151.4093 59.9986 32.0000 1.9721 1.9744 413.7292 414.3212 0.0897 -1.0000 -1.0000 0456456 1576274677.60 151.4374 59.9986 32.0000 1.9725 1.9748 413.7784 414.3701 0.0897 -1.0000 -1.0000 0456519 1576274677.70 151.4743 59.9986 32.0000 1.9726 1.9749 414.0157 414.6075 0.0897 -1.0000 -1.0000 0456644 1576274677.80 151.4743 59.9986 32.0000 1.9724 1.9747 413.9703 414.5630 0.0898 -1.0000 -1.0000 0456706 1576274677.90 151.4743 59.9986 32.0000 1.9729 1.9752 413.9269 414.5193 0.0898 -1.0000 -1.0000 0456769 1576274678.00 151.4743 59.9986 32.0000 1.9729 1.9752 413.8047 414.3972 0.0898 -1.0000 -1.0000 0456910 1576274678.10 151.4743 59.9986 32.0000 1.9718 1.9741 413.8559 414.4476 0.0896 -1.0000 -1.0000 0456972 1576274678.20 151.5557 59.9986 32.0000 1.9720 1.9743 413.9155 414.5075 0.0897 -1.0000 -1.0000 0457034 1576274678.30 151.5557 59.9986 32.0000 1.9721 1.9744 413.9399 414.5322 0.0898 -1.0000 -1.0000 0457113 1576274678.40 151.5557 59.9986 32.0000 1.9730 1.9753 413.7729 414.3656 0.0899 -1.0000 -1.0000 0457175 1576274678.50 151.5557 59.9986 32.0000 1.9727 1.9750 413.8075 414.3993 0.0896 -1.0000 -1.0000 0457457 1576274678.60 151.5557 59.9986 32.0000 1.9724 1.9747 413.7709 414.3626 0.0897 -1.0000 -1.0000 0457519 1576274678.70 151.5513 59.9986 32.0000 1.9718 1.9742 413.8895 414.4822 0.0898 -1.0000 -1.0000 0457581 1576274678.80 151.5481 59.9986 32.0000 1.9723 1.9746 413.8048 414.3970 0.0897 -1.0000 -1.0000 0457644 1576274678.90 151.5481 59.9986 32.0000 1.9725 1.9748 413.7323 414.3250 0.0898 -1.0000 -1.0000 0457722 1576274679.00 151.5481 59.9986 32.0000 1.9724 1.9748 413.8640 414.4553 0.0897 -1.0000 -1.0000 0457957 1576274679.10 151.5481 59.9986 32.0000 1.9713 1.9736 413.9088 414.5012 0.0898 -1.0000 -1.0000 0458019 1576274679.20 151.5481 59.9986 32.0000 1.9720 1.9743 413.7035 414.2954 0.0897 -1.0000 -1.0000 0458081 1576274679.30 151.5238 59.9986 32.0000 1.9723 1.9747 413.6976 414.2899 0.0898 -1.0000 -1.0000 0458144 1576274679.40 151.5238 59.9986 32.0000 1.9722 1.9746 413.7952 414.3870 0.0897 -1.0000 -1.0000 0458206 1576274679.50 151.5238 59.9986 32.0000 1.9722 1.9745 413.9426 414.5348 0.0897 -1.0000 -1.0000 0458456 1576274679.60 151.5238 59.9986 32.0000 1.9719 1.9742 413.9505 414.5429 0.0898 -1.0000 -1.0000 0458519 1576274679.70 151.5238 59.9986 32.0000 1.9721 1.9744 413.8947 414.4868 0.0897 -1.0000 -1.0000 0458581 1576274679.80 151.3766 59.9986 32.0000 1.9726 1.9750 413.7649 414.3572 0.0898 -1.0000 -1.0000 0458659 1576274679.90 151.3766 59.9986 32.0000 1.9738 1.9762 413.7467 414.3389 0.0898 -1.0000 -1.0000 0458722 1576274680.00 151.3766 59.9986 32.0000 1.9718 1.9742 413.7118 414.3033 0.0896 -1.0000 -1.0000 0458784 1576274680.10 151.3766 59.9986 32.0000 1.9715 1.9738 413.8306 414.4227 0.0898 -1.0000 -1.0000 0458925 1576274680.20 151.3766 59.9986 32.0000 1.9715 1.9739 413.9682 414.5605 0.0897 -1.0000 -1.0000 0458972 1576274680.30 151.3775 59.9986 32.0000 1.9719 1.9742 413.7868 414.3782 0.0896 -1.0000 -1.0000 0459050 1576274680.40 151.4463 59.9986 32.0000 1.9731 1.9754 413.7172 414.3098 0.0898 -1.0000 -1.0000 0459113 1576274680.50 151.4463 59.9986 32.0000 1.9730 1.9753 413.7391 414.3312 0.0898 -1.0000 -1.0000 0459175 1576274680.60 151.4463 59.9986 32.0000 1.9724 1.9747 413.8582 414.4508 0.0898 -1.0000 -1.0000 0459425 1576274680.70 151.4463 59.9986 32.0000 1.9720 1.9743 413.9795 414.5719 0.0897 -1.0000 -1.0000 0459488 1576274680.80 151.4463 59.9986 32.0000 1.9715 1.9739 413.9414 414.5327 0.0896 -1.0000 -1.0000 0459550 1576274680.90 151.4671 59.9986 32.0000 1.9726 1.9749 413.8156 414.4075 0.0897 -1.0000 -1.0000 0459628 1576274681.00 151.5103 59.9986 32.0000 1.9732 1.9755 413.7266 414.3183 0.0897 -1.0000 -1.0000 0459675 1576274681.10 151.5103 59.9986 32.0000 1.9723 1.9747 413.9192 414.5118 0.0898 -1.0000 -1.0000 0500159 1576274681.20 151.5103 59.9986 32.0000 1.9715 1.9738 413.8746 414.4661 0.0897 -1.0000 -1.0000 0500238 1576274681.30 151.5103 59.9986 32.0000 1.9725 1.9748 413.7959 414.3881 0.0897 -1.0000 -1.0000 0500300 1576274681.40 151.5103 59.9986 32.0000 1.9727 1.9750 413.8555 414.4474 0.0897 -1.0000 -1.0000 0500363 1576274681.50 151.5102 59.9986 32.0000 1.9719 1.9742 413.8822 414.4749 0.0899 -1.0000 -1.0000 0500425 1576274681.60 151.5102 59.9986 32.0000 1.9722 1.9745 413.9552 414.5483 0.0898 -1.0000 -1.0000 0500659 1576274681.70 151.5102 59.9986 32.0000 1.9724 1.9747 413.8443 414.4368 0.0899 -1.0000 -1.0000 0500722 1576274681.80 151.5102 59.9986 32.0000 1.9723 1.9747 413.6705 414.2624 0.0897 -1.0000 -1.0000 0500800 1576274681.90 151.5102 59.9986 32.0000 1.9720 1.9743 413.7136 414.3054 0.0898 -1.0000 -1.0000 0500847 1576274682.00 151.4568 59.9986 32.0000 1.9722 1.9745 413.8952 414.4880 0.0898 -1.0000 -1.0000 0500909 1576274682.10 151.4325 59.9986 32.0000 1.9714 1.9737 413.9665 414.5583 0.0897 -1.0000 -1.0000 0501613 1576274682.20 151.4325 59.9986 32.0000 1.9727 1.9750 413.8099 414.4025 0.0898 -1.0000 -1.0000 0501675 1576274682.30 151.4325 59.9986 32.0000 1.9729 1.9752 413.7194 414.3112 0.0897 -1.0000 -1.0000 0501753 1576274682.40 151.4325 59.9986 32.0000 1.9729 1.9752 413.7134 414.3062 0.0899 -1.0000 -1.0000 0501816 1576274682.50 151.4325 59.9986 32.0000 1.9726 1.9749 413.8669 414.4586 0.0897 -1.0000 -1.0000 0501878 1576274682.60 151.4270 59.9986 32.0000 1.9730 1.9753 413.7651 414.3563 0.0896 -1.0000 -1.0000 0501941 1576274682.70 151.4270 59.9986 32.0000 1.9730 1.9753 413.7142 414.3064 0.0899 -1.0000 -1.0000 0502003 1576274682.80 151.4270 59.9986 32.0000 1.9728 1.9751 413.7832 414.3758 0.0898 -1.0000 -1.0000 0502066 1576274682.90 151.4270 59.9986 32.0000 1.9722 1.9745 414.0159 414.6080 0.0898 -1.0000 -1.0000 0502144 1576274683.00 151.4270 59.9986 32.0000 1.9721 1.9744 413.9780 414.5691 0.0895 -1.0000 -1.0000 0502206 1576274683.10 151.4998 59.9986 32.0000 1.9729 1.9752 413.7863 414.3774 0.0896 -1.0000 -1.0000 0502269 1576274683.20 151.4998 59.9986 32.0000 1.9719 1.9743 413.7879 414.3791 0.0896 -1.0000 -1.0000 0502347 1576274683.30 151.4998 59.9986 32.0000 1.9719 1.9742 413.9255 414.5170 0.0896 -1.0000 -1.0000 0502410 1576274683.40 151.4998 59.9986 32.0000 1.9719 1.9742 413.8426 414.4351 0.0898 -1.0000 -1.0000 0502472 1576274683.50 151.4998 59.9986 32.0000 1.9730 1.9753 413.6756 414.2677 0.0898 -1.0000 -1.0000 0502550 1576274683.60 151.4998 59.9986 32.0000 1.9730 1.9754 413.6867 414.2784 0.0897 -1.0000 -1.0000 0502613 1576274683.70 151.4998 59.9986 32.0000 1.9723 1.9746 413.8971 414.4890 0.0897 -1.0000 -1.0000 0502675 1576274683.80 151.4531 59.9986 32.0000 1.9727 1.9751 413.8030 414.3948 0.0897 -1.0000 -1.0000 0502738 1576274683.90 151.4531 59.9986 32.0000 1.9732 1.9755 413.7424 414.3341 0.0897 -1.0000 -1.0000 0502800 1576274684.00 151.4531 59.9986 32.0000 1.9725 1.9748 413.8333 414.4251 0.0897 -1.0000 -1.0000 0502863 1576274684.10 151.4531 59.9986 32.0000 1.9710 1.9734 413.9650 414.5574 0.0898 -1.0000 -1.0000 0502941 1576274684.20 151.4531 59.9986 32.0000 1.9725 1.9748 413.9140 414.5059 0.0897 -1.0000 -1.0000 0503004 1576274684.30 151.4531 59.9986 32.0000 1.9727 1.9751 413.7942 414.3856 0.0896 -1.0000 -1.0000 0503081 1576274684.40 151.4380 59.9986 32.0000 1.9730 1.9753 413.6757 414.2664 0.0896 -1.0000 -1.0000 0503144 1576274684.50 151.4104 59.9986 32.0000 1.9733 1.9756 413.7284 414.3192 0.0896 -1.0000 -1.0000 0503222 1576274684.60 151.4104 59.9986 32.0000 1.9721 1.9744 413.9491 414.5416 0.0898 -1.0000 -1.0000 0503363 1576274684.70 151.4104 59.9986 32.0000 1.9719 1.9742 414.0498 414.6421 0.0897 -1.0000 -1.0000 0503597 1576274684.80 151.4104 59.9986 32.0000 1.9724 1.9748 413.8966 414.4885 0.0897 -1.0000 -1.0000 0503660 1576274684.90 151.4104 59.9986 32.0000 1.9728 1.9752 413.8467 414.4391 0.0898 -1.0000 -1.0000 0503753 1576274685.00 151.5062 59.9990 32.0000 1.9724 1.9747 413.8684 414.4597 0.0896 -1.0000 -1.0000 0503816 1576274685.10 151.5062 59.9990 32.0000 1.9720 1.9743 413.9456 414.5380 0.0897 -1.0000 -1.0000 0503878 1576274685.20 151.5062 59.9990 32.0000 1.9727 1.9751 413.8042 414.3966 0.0898 -1.0000 -1.0000 0503957 1576274685.30 151.5062 59.9990 32.0000 1.9728 1.9751 413.6853 414.2764 0.0896 -1.0000 -1.0000 0504019 1576274685.40 151.5062 59.9990 32.0000 1.9723 1.9746 413.7240 414.3156 0.0897 -1.0000 -1.0000 0504081 1576274685.50 151.5234 59.9990 32.0000 1.9729 1.9752 413.7901 414.3820 0.0897 -1.0000 -1.0000 0504144 1576274685.60 151.5234 59.9990 32.0000 1.9719 1.9742 413.9024 414.4931 0.0896 -1.0000 -1.0000 0504206 1576274685.70 151.5234 59.9990 32.0000 1.9722 1.9746 413.8596 414.4515 0.0897 -1.0000 -1.0000 0504941 1576274685.80 151.5234 59.9990 32.0000 1.9728 1.9751 413.7275 414.3193 0.0897 -1.0000 -1.0000 0505019 1576274685.90 151.5234 59.9990 32.0000 1.9728 1.9751 413.7489 414.3404 0.0897 -1.0000 -1.0000 0505081 1576274686.00 151.5073 59.9990 32.0000 1.9718 1.9741 413.9554 414.5478 0.0898 -1.0000 -1.0000 0505144 1576274686.10 151.4600 59.9990 32.0000 1.9720 1.9743 413.8977 414.4896 0.0897 -1.0000 -1.0000 0505207 1576274686.20 151.4600 59.9990 32.0000 1.9711 1.9735 413.8754 414.4679 0.0898 -1.0000 -1.0000 0505269 1576274686.30 151.4600 59.9990 32.0000 1.9725 1.9748 413.6972 414.2887 0.0897 -1.0000 -1.0000 0505347 1576274686.40 151.4600 59.9990 32.0000 1.9731 1.9754 413.7890 414.3822 0.0900 -1.0000 -1.0000 0505410 1576274686.50 151.4600 59.9990 32.0000 1.9724 1.9747 413.7634 414.3551 0.0897 -1.0000 -1.0000 0505472 1576274686.60 151.4002 59.9990 32.0000 1.9715 1.9739 413.9050 414.4963 0.0896 -1.0000 -1.0000 0505550 1576274686.70 151.4002 59.9990 32.0000 1.9728 1.9752 413.7954 414.3874 0.0898 -1.0000 -1.0000 0505613 1576274686.80 151.4002 59.9990 32.0000 1.9736 1.9759 413.7575 414.3506 0.0899 -1.0000 -1.0000 0505847 1576274686.90 151.4002 59.9990 32.0000 1.9731 1.9754 413.6987 414.2910 0.0898 -1.0000 -1.0000 0505925 1576274687.00 151.4002 59.9990 32.0000 1.9724 1.9748 413.7848 414.3772 0.0898 -1.0000 -1.0000 0505988 1576274687.10 151.4483 59.9990 32.0000 1.9726 1.9749 413.9249 414.5164 0.0897 -1.0000 -1.0000 0506050 1576274687.20 151.4560 59.9990 32.0000 1.9728 1.9751 413.7560 414.3477 0.0897 -1.0000 -1.0000 0506128 1576274687.30 151.4560 59.9990 32.0000 1.9734 1.9757 413.7461 414.3370 0.0896 -1.0000 -1.0000 0506175 1576274687.40 151.4560 59.9990 32.0000 1.9731 1.9754 413.8487 414.4403 0.0896 -1.0000 -1.0000 0506253 1576274687.50 151.4560 59.9990 32.0000 1.9713 1.9736 413.8931 414.4846 0.0897 -1.0000 -1.0000 0506316 1576274687.60 151.4560 59.9990 32.0000 1.9713 1.9736 413.9481 414.5401 0.0897 -1.0000 -1.0000 0506378 1576274687.70 151.4955 59.9990 32.0000 1.9724 1.9747 413.9824 414.5738 0.0895 -1.0000 -1.0000 0506441 1576274687.80 151.4955 59.9990 32.0000 1.9729 1.9752 413.8143 414.4057 0.0897 -1.0000 -1.0000 0507019 1576274687.90 151.4955 59.9990 32.0000 1.9729 1.9753 413.6177 414.2088 0.0896 -1.0000 -1.0000 0507081 1576274688.00 151.4955 59.9990 32.0000 1.9720 1.9744 413.7955 414.3857 0.0895 -1.0000 -1.0000 0507144 1576274688.10 151.4955 59.9990 32.0000 1.9716 1.9740 413.8584 414.4506 0.0899 -1.0000 -1.0000 0507222 1576274688.20 151.4095 59.9990 32.0000 1.9724 1.9747 413.7863 414.3785 0.0897 -1.0000 -1.0000 0507300 1576274688.30 151.4095 59.9990 32.0000 1.9735 1.9758 413.6690 414.2600 0.0896 -1.0000 -1.0000 0507425 1576274688.40 151.4095 59.9990 32.0000 1.9723 1.9746 413.6954 414.2875 0.0898 -1.0000 -1.0000 0507488 1576274688.50 151.4095 59.9990 32.0000 1.9722 1.9745 413.8345 414.4243 0.0895 -1.0000 -1.0000 0507550 1576274688.60 151.4095 59.9990 32.0000 1.9717 1.9741 413.8682 414.4602 0.0897 -1.0000 -1.0000 0507628 1576274688.70 151.4095 59.9990 32.0000 1.9721 1.9744 413.8423 414.4339 0.0896 -1.0000 -1.0000 0507691 1576274688.80 151.4040 59.9990 32.0000 1.9731 1.9754 413.7290 414.3207 0.0897 -1.0000 -1.0000 0507753 1576274688.90 151.4036 59.9990 32.0000 1.9726 1.9749 413.8330 414.4239 0.0895 -1.0000 -1.0000 0507847 1576274689.00 151.4036 59.9990 32.0000 1.9723 1.9747 413.9132 414.5052 0.0898 -1.0000 -1.0000 0507910 1576274689.10 151.4036 59.9990 32.0000 1.9714 1.9738 413.9396 414.5301 0.0895 -1.0000 -1.0000 0507972 1576274689.20 151.4036 59.9990 32.0000 1.9724 1.9747 413.8515 414.4427 0.0896 -1.0000 -1.0000 0508034 1576274689.30 151.4052 59.9990 32.0000 1.9730 1.9754 413.8146 414.4060 0.0896 -1.0000 -1.0000 0508097 1576274689.40 151.5771 59.9990 32.0000 1.9726 1.9750 413.9364 414.5283 0.0897 -1.0000 -1.0000 0508425 1576274689.50 151.5771 59.9990 32.0000 1.9726 1.9749 413.9391 414.5312 0.0897 -1.0000 -1.0000 0508503 1576274689.60 151.5771 59.9990 32.0000 1.9732 1.9755 413.7738 414.3653 0.0897 -1.0000 -1.0000 0508566 1576274689.70 151.5771 59.9990 32.0000 1.9729 1.9752 413.7458 414.3379 0.0898 -1.0000 -1.0000 0508628 1576274689.80 151.5771 59.9990 32.0000 1.9725 1.9748 413.8364 414.4286 0.0897 -1.0000 -1.0000 0508707 1576274689.90 151.5594 59.9988 32.0000 1.9720 1.9743 413.9128 414.5047 0.0898 -1.0000 -1.0000 0508941 1576274690.00 151.5582 59.9988 32.0000 1.9719 1.9742 413.9633 414.5547 0.0896 -1.0000 -1.0000 0509003 1576274690.10 151.5582 59.9988 32.0000 1.9727 1.9750 413.6814 414.2720 0.0894 -1.0000 -1.0000 0509081 1576274690.20 151.5582 59.9988 32.0000 1.9731 1.9754 413.7378 414.3281 0.0896 -1.0000 -1.0000 0509160 1576274690.30 151.5582 59.9988 32.0000 1.9729 1.9752 413.8406 414.4327 0.0897 -1.0000 -1.0000 0509238 1576274690.40 151.5582 59.9988 32.0000 1.9718 1.9741 413.8535 414.4440 0.0895 -1.0000 -1.0000 0509425 1576274690.50 151.5582 59.9988 32.0000 1.9725 1.9748 413.8384 414.4298 0.0897 -1.0000 -1.0000 0509488 1576274690.60 151.4179 59.9988 32.0000 1.9727 1.9750 413.7391 414.3303 0.0897 -1.0000 -1.0000 0509550 1576274690.70 151.4113 59.9988 32.0000 1.9724 1.9747 413.7033 414.2946 0.0895 -1.0000 -1.0000 0509628 1576274690.80 151.4113 59.9988 32.0000 1.9720 1.9743 413.8979 414.4886 0.0896 -1.0000 -1.0000 0509691 1576274690.90 151.4113 59.9988 32.0000 1.9719 1.9742 413.9492 414.5404 0.0896 -1.0000 -1.0000 0509878 1576274691.00 151.4113 59.9988 32.0000 1.9724 1.9747 413.8789 414.4709 0.0897 -1.0000 -1.0000 0509941 1576274691.10 151.4113 59.9988 32.0000 1.9722 1.9745 413.8877 414.4792 0.0896 -1.0000 -1.0000 0510003 1576274691.20 151.4537 59.9988 32.0000 1.9721 1.9744 413.7609 414.3526 0.0897 -1.0000 -1.0000 0510191 1576274691.30 151.4537 59.9988 32.0000 1.9717 1.9740 413.8843 414.4753 0.0896 -1.0000 -1.0000 0510253 1576274691.40 151.4537 59.9988 32.0000 1.9722 1.9746 413.9810 414.5726 0.0897 -1.0000 -1.0000 0510378 1576274691.50 151.4537 59.9988 32.0000 1.9718 1.9741 413.9921 414.5832 0.0896 -1.0000 -1.0000 0510441 1576274691.60 151.4537 59.9988 32.0000 1.9734 1.9757 413.7481 414.3397 0.0896 -1.0000 -1.0000 0510503 1576274691.70 151.4537 59.9988 32.0000 1.9722 1.9745 413.7618 414.3528 0.0896 -1.0000 -1.0000 0510566 1576274691.80 151.5289 59.9988 32.0000 1.9719 1.9742 413.9005 414.4921 0.0897 -1.0000 -1.0000 0510644 1576274691.90 151.5289 59.9988 32.0000 1.9729 1.9752 413.9100 414.5017 0.0897 -1.0000 -1.0000 0511175 1576274692.00 151.5289 59.9988 32.0000 1.9728 1.9751 413.8197 414.4111 0.0896 -1.0000 -1.0000 0511238 1576274692.10 151.5289 59.9988 32.0000 1.9727 1.9750 413.7719 414.3623 0.0896 -1.0000 -1.0000 0511316 1576274692.20 151.5289 59.9988 32.0000 1.9718 1.9741 413.8414 414.4329 0.0896 -1.0000 -1.0000 0511378 1576274692.30 151.4664 59.9988 32.0000 1.9714 1.9737 413.9389 414.5307 0.0897 -1.0000 -1.0000 0511457 1576274692.40 151.4600 59.9988 32.0000 1.9718 1.9741 413.8880 414.4802 0.0897 -1.0000 -1.0000 0511628 1576274692.50 151.4600 59.9988 32.0000 1.9726 1.9749 413.8005 414.3922 0.0898 -1.0000 -1.0000 0511691 1576274692.60 151.4600 59.9988 32.0000 1.9727 1.9750 413.7130 414.3048 0.0897 -1.0000 -1.0000 0511753 1576274692.70 151.4600 59.9988 32.0000 1.9720 1.9743 413.9037 414.4952 0.0897 -1.0000 -1.0000 0511816 1576274692.80 151.4600 59.9988 32.0000 1.9717 1.9740 413.9454 414.5374 0.0897 -1.0000 -1.0000 0511878 1576274692.90 151.4513 59.9988 32.0000 1.9723 1.9747 413.8072 414.3982 0.0896 -1.0000 -1.0000 0511957 1576274693.00 151.4513 59.9988 32.0000 1.9728 1.9751 413.7433 414.3347 0.0897 -1.0000 -1.0000 0512628 1576274693.10 151.4513 59.9988 32.0000 1.9724 1.9747 413.7891 414.3811 0.0897 -1.0000 -1.0000 0512707 1576274693.20 151.4513 59.9988 32.0000 1.9720 1.9744 413.9246 414.5155 0.0895 -1.0000 -1.0000 0512769 1576274693.30 151.4513 59.9988 32.0000 1.9719 1.9742 414.0155 414.6082 0.0898 -1.0000 -1.0000 0512832 1576274693.40 151.4535 59.9988 32.0000 1.9719 1.9743 413.8417 414.4338 0.0897 -1.0000 -1.0000 0512894 1576274693.50 151.4610 59.9988 32.0000 1.9730 1.9754 413.7627 414.3547 0.0897 -1.0000 -1.0000 0512972 1576274693.60 151.4610 59.9988 32.0000 1.9726 1.9749 413.8198 414.4105 0.0895 -1.0000 -1.0000 0513034 1576274693.70 151.4610 59.9988 32.0000 1.9714 1.9737 414.0735 414.6654 0.0898 -1.0000 -1.0000 0513097 1576274693.80 151.4610 59.9988 32.0000 1.9711 1.9734 413.8811 414.4730 0.0896 -1.0000 -1.0000 0513175 1576274693.90 151.4610 59.9988 32.0000 1.9723 1.9746 413.6767 414.2675 0.0896 -1.0000 -1.0000 0513238 1576274694.00 151.4610 59.9988 32.0000 1.9727 1.9751 413.7869 414.3777 0.0895 -1.0000 -1.0000 0513300 1576274694.10 151.5507 59.9988 32.0000 1.9720 1.9743 414.0081 414.5982 0.0894 -1.0000 -1.0000 0513378 1576274694.20 151.5507 59.9988 32.0000 1.9718 1.9741 413.9808 414.5717 0.0896 -1.0000 -1.0000 0513441 1576274694.30 151.5507 59.9988 32.0000 1.9721 1.9744 413.9240 414.5159 0.0897 -1.0000 -1.0000 0513519 1576274694.40 151.5507 59.9988 32.0000 1.9721 1.9744 413.7148 414.3062 0.0897 -1.0000 -1.0000 0513581 1576274694.50 151.5507 59.9988 32.0000 1.9718 1.9741 413.5949 414.1855 0.0896 -1.0000 -1.0000 0513644 1576274694.60 151.5507 59.9988 32.0000 1.9714 1.9737 413.9481 414.5396 0.0896 -1.0000 -1.0000 0513894 1576274694.70 151.4851 59.9990 32.0000 1.9717 1.9740 414.1311 414.7225 0.0895 -1.0000 -1.0000 0513957 1576274694.80 151.4851 59.9990 32.0000 1.9722 1.9745 413.8894 414.4805 0.0896 -1.0000 -1.0000 0514019 1576274694.90 151.4851 59.9990 32.0000 1.9727 1.9751 413.8109 414.4024 0.0896 -1.0000 -1.0000 0514081 1576274695.00 151.4857 59.9990 32.0000 1.9723 1.9746 413.9583 414.5496 0.0896 -1.0000 -1.0000 0514144 1576274695.10 151.4814 59.9990 32.0000 1.9722 1.9746 413.9974 414.5891 0.0896 -1.0000 -1.0000 0514222 1576274695.20 151.4814 59.9990 32.0000 1.9719 1.9742 413.8670 414.4582 0.0896 -1.0000 -1.0000 0514300 1576274695.30 151.4814 59.9990 32.0000 1.9736 1.9760 413.7943 414.3855 0.0896 -1.0000 -1.0000 0514347 1576274695.40 151.4814 59.9990 32.0000 1.9733 1.9756 413.7619 414.3539 0.0897 -1.0000 -1.0000 0514425 1576274695.50 151.4814 59.9990 32.0000 1.9729 1.9752 413.7635 414.3551 0.0897 -1.0000 -1.0000 0515003 1576274695.60 151.4814 59.9990 32.0000 1.9723 1.9747 413.9339 414.5242 0.0895 -1.0000 -1.0000 0515066 1576274695.70 151.4814 59.9990 32.0000 1.9724 1.9748 413.9800 414.5718 0.0897 -1.0000 -1.0000 0515128 1576274695.80 151.5695 59.9990 32.0000 1.9730 1.9753 413.8914 414.4832 0.0896 -1.0000 -1.0000 0515207 1576274695.90 151.5695 59.9990 32.0000 1.9735 1.9758 413.7951 414.3871 0.0897 -1.0000 -1.0000 0515269 1576274696.00 151.5695 59.9990 32.0000 1.9728 1.9751 413.7939 414.3854 0.0897 -1.0000 -1.0000 0515332 1576274696.10 151.5695 59.9990 32.0000 1.9714 1.9737 413.9957 414.5873 0.0897 -1.0000 -1.0000 0515410 1576274696.20 151.5695 59.9990 32.0000 1.9720 1.9744 414.0016 414.5938 0.0897 -1.0000 -1.0000 0515472 1576274696.30 151.5572 59.9990 32.0000 1.9729 1.9753 413.7974 414.3886 0.0896 -1.0000 -1.0000 0515534 1576274696.40 151.5502 59.9990 32.0000 1.9719 1.9743 413.7447 414.3362 0.0897 -1.0000 -1.0000 0515597 1576274696.50 151.5502 59.9990 32.0000 1.9719 1.9742 413.8658 414.4583 0.0898 -1.0000 -1.0000 0515659 1576274696.60 151.5502 59.9990 32.0000 1.9718 1.9742 413.9715 414.5635 0.0897 -1.0000 -1.0000 0516113 1576274696.70 151.5502 59.9990 32.0000 1.9712 1.9735 413.9773 414.5686 0.0895 -1.0000 -1.0000 0516191 1576274696.80 151.5502 59.9990 32.0000 1.9731 1.9754 413.8179 414.4085 0.0895 -1.0000 -1.0000 0516269 1576274696.90 151.4816 59.9990 32.0000 1.9728 1.9751 413.7295 414.3206 0.0896 -1.0000 -1.0000 0516332 1576274697.00 151.4477 59.9990 32.0000 1.9727 1.9751 413.7991 414.3900 0.0896 -1.0000 -1.0000 0516394 1576274697.10 151.4477 59.9990 32.0000 1.9722 1.9745 413.9715 414.5633 0.0896 -1.0000 -1.0000 0516457 1576274697.20 151.4477 59.9990 32.0000 1.9722 1.9745 413.8857 414.4767 0.0897 -1.0000 -1.0000 0516534 1576274697.30 151.4477 59.9990 32.0000 1.9736 1.9759 413.7461 414.3372 0.0895 -1.0000 -1.0000 0516597 1576274697.40 151.4477 59.9990 32.0000 1.9732 1.9755 413.7570 414.3487 0.0897 -1.0000 -1.0000 0516957 1576274697.50 151.4477 59.9990 32.0000 1.9726 1.9749 414.0232 414.6142 0.0896 -1.0000 -1.0000 0517034 1576274697.60 151.4477 59.9990 32.0000 1.9727 1.9751 414.0130 414.6043 0.0896 -1.0000 -1.0000 0517097 1576274697.70 151.4477 59.9990 32.0000 1.9728 1.9751 413.9018 414.4945 0.0898 -1.0000 -1.0000 0517159 1576274697.80 151.4477 59.9990 32.0000 1.9730 1.9753 413.8206 414.4117 0.0897 -1.0000 -1.0000 0517238 1576274697.90 151.4477 59.9990 32.0000 1.9738 1.9762 413.8153 414.4072 0.0897 -1.0000 -1.0000 0517300 1576274698.00 151.4477 59.9990 32.0000 1.9723 1.9746 413.9185 414.5090 0.0895 -1.0000 -1.0000 0517363 1576274698.10 151.5483 59.9990 32.0000 1.9732 1.9755 414.0559 414.6474 0.0896 -1.0000 -1.0000 0517441 1576274698.20 151.5483 59.9990 32.0000 1.9731 1.9755 413.9921 414.5835 0.0896 -1.0000 -1.0000 0517503 1576274698.30 151.5483 59.9990 32.0000 1.9727 1.9750 413.7878 414.3790 0.0897 -1.0000 -1.0000 0517566 1576274698.40 151.5128 59.9990 32.0000 1.9723 1.9746 413.8106 414.4026 0.0896 -1.0000 -1.0000 0517628 1576274698.50 151.4407 59.9990 32.0000 1.9715 1.9739 413.9581 414.5491 0.0896 -1.0000 -1.0000 0517691 1576274698.60 151.4407 59.9990 32.0000 1.9724 1.9747 413.9188 414.5104 0.0897 -1.0000 -1.0000 0517957 1576274698.70 151.4407 59.9990 32.0000 1.9733 1.9756 413.7966 414.3880 0.0896 -1.0000 -1.0000 0518019 1576274698.80 151.4407 59.9990 32.0000 1.9733 1.9756 413.7599 414.3508 0.0896 -1.0000 -1.0000 0518081 1576274698.90 151.4407 59.9990 32.0000 1.9729 1.9752 413.8540 414.4447 0.0895 -1.0000 -1.0000 0518159 1576274699.00 151.4407 59.9990 32.0000 1.9716 1.9739 413.9652 414.5565 0.0896 -1.0000 -1.0000 0518222 1576274699.10 151.4407 59.9990 32.0000 1.9720 1.9743 414.0060 414.5965 0.0894 -1.0000 -1.0000 0518284 1576274699.20 151.4407 59.9990 32.0000 1.9723 1.9746 413.8049 414.3964 0.0896 -1.0000 -1.0000 0518363 1576274699.30 151.4407 59.9990 32.0000 1.9728 1.9751 413.7265 414.3171 0.0895 -1.0000 -1.0000 0518425 1576274699.40 151.5023 59.9990 32.0000 1.9723 1.9746 413.8330 414.4237 0.0896 -1.0000 -1.0000 0518488 1576274699.50 151.5023 59.9990 32.0000 1.9725 1.9748 413.8861 414.4778 0.0897 -1.0000 -1.0000 0518550 1576274699.60 151.5023 59.9990 32.0000 1.9731 1.9754 413.8263 414.4175 0.0896 -1.0000 -1.0000 0518675 1576274699.70 151.5023 59.9990 32.0000 1.9732 1.9755 413.7902 414.3811 0.0896 -1.0000 -1.0000 0518738 1576274699.80 151.5023 59.9990 32.0000 1.9730 1.9753 413.8326 414.4234 0.0896 -1.0000 -1.0000 0518816 1576274699.90 151.5023 59.9990 32.0000 1.9723 1.9746 413.9906 414.5830 0.0897 -1.0000 -1.0000 0518878 1576274700.00 151.5304 59.9992 32.0000 1.9723 1.9746 413.9811 414.5725 0.0896 -1.0000 -1.0000 0518941 1576274700.10 151.5304 59.9992 32.0000 1.9722 1.9746 413.9322 414.5242 0.0897 -1.0000 -1.0000 0519019 1576274700.20 151.5304 59.9992 32.0000 1.9728 1.9751 413.7617 414.3532 0.0896 -1.0000 -1.0000 0519159 1576274700.30 151.5304 59.9992 32.0000 1.9729 1.9752 413.6674 414.2588 0.0897 -1.0000 -1.0000 0519238 1576274700.40 151.5304 59.9992 32.0000 1.9723 1.9746 413.8401 414.4317 0.0897 -1.0000 -1.0000 0519300 1576274700.50 151.5304 59.9992 32.0000 1.9719 1.9742 413.9345 414.5262 0.0896 -1.0000 -1.0000 0519363 1576274700.60 151.5304 59.9992 32.0000 1.9725 1.9749 413.9514 414.5443 0.0899 -1.0000 -1.0000 0519425 1576274700.70 151.5304 59.9992 32.0000 1.9725 1.9748 413.7500 414.3407 0.0895 -1.0000 -1.0000 0519910 1576274700.80 151.5304 59.9992 32.0000 1.9724 1.9747 413.7782 414.3694 0.0897 -1.0000 -1.0000 0519972 1576274700.90 151.5304 59.9992 32.0000 1.9720 1.9743 413.9394 414.5310 0.0896 -1.0000 -1.0000 0520050 1576274701.00 151.5304 59.9992 32.0000 1.9719 1.9742 413.9533 414.5448 0.0896 -1.0000 -1.0000 0520113 1576274701.10 151.4156 59.9992 32.0000 1.9726 1.9749 413.8197 414.4108 0.0896 -1.0000 -1.0000 0520175 1576274701.20 151.4156 59.9992 32.0000 1.9725 1.9748 413.7222 414.3139 0.0897 -1.0000 -1.0000 0520472 1576274701.30 151.4156 59.9992 32.0000 1.9727 1.9750 413.8362 414.4268 0.0896 -1.0000 -1.0000 0520534 1576274701.40 151.4156 59.9992 32.0000 1.9716 1.9739 414.0299 414.6217 0.0896 -1.0000 -1.0000 0520597 1576274701.50 151.4156 59.9992 32.0000 1.9713 1.9736 413.9294 414.5205 0.0896 -1.0000 -1.0000 0520659 1576274701.60 151.4237 59.9992 32.0000 1.9721 1.9744 413.8599 414.4513 0.0896 -1.0000 -1.0000 0520910 1576274701.70 151.4594 59.9992 32.0000 1.9725 1.9748 413.7111 414.3025 0.0897 -1.0000 -1.0000 0520972 1576274701.80 151.4594 59.9992 32.0000 1.9727 1.9751 413.7425 414.3347 0.0898 -1.0000 -1.0000 0521050 1576274701.90 151.4594 59.9992 32.0000 1.9719 1.9742 413.8856 414.4775 0.0897 -1.0000 -1.0000 0521113 1576274702.00 151.4594 59.9992 32.0000 1.9732 1.9755 414.0187 414.6110 0.0897 -1.0000 -1.0000 0521175 1576274702.10 151.4594 59.9992 32.0000 1.9731 1.9754 413.9597 414.5520 0.0897 -1.0000 -1.0000 0521253 1576274702.20 151.5346 59.9992 32.0000 1.9729 1.9752 413.7628 414.3545 0.0896 -1.0000 -1.0000 0521316 1576274702.30 151.5346 59.9992 32.0000 1.9729 1.9753 413.7428 414.3344 0.0897 -1.0000 -1.0000 0521378 1576274702.40 151.5346 59.9992 32.0000 1.9721 1.9744 413.8357 414.4277 0.0897 -1.0000 -1.0000 0521441 1576274702.50 151.5346 59.9992 32.0000 1.9726 1.9749 413.9688 414.5607 0.0898 -1.0000 -1.0000 0521519 1576274702.60 151.5346 59.9992 32.0000 1.9722 1.9745 413.9774 414.5694 0.0897 -1.0000 -1.0000 0521581 1576274702.70 151.5346 59.9992 32.0000 1.9729 1.9752 413.8409 414.4330 0.0897 -1.0000 -1.0000 0521644 1576274702.80 151.5308 59.9992 32.0000 1.9719 1.9742 413.7550 414.3461 0.0896 -1.0000 -1.0000 0521878 1576274702.90 151.5307 59.9992 32.0000 1.9721 1.9744 413.9026 414.4942 0.0897 -1.0000 -1.0000 0521957 1576274703.00 151.5307 59.9992 32.0000 1.9717 1.9741 413.9958 414.5873 0.0896 -1.0000 -1.0000 0522019 1576274703.10 151.5307 59.9992 32.0000 1.9719 1.9742 413.8191 414.4099 0.0896 -1.0000 -1.0000 0522081 1576274703.20 151.5307 59.9992 32.0000 1.9730 1.9753 413.7286 414.3196 0.0896 -1.0000 -1.0000 0522144 1576274703.30 151.5121 59.9992 32.0000 1.9724 1.9747 413.6865 414.2770 0.0896 -1.0000 -1.0000 0522347 1576274703.40 151.4645 59.9992 32.0000 1.9713 1.9736 413.8480 414.4391 0.0895 -1.0000 -1.0000 0522425 1576274703.50 151.4645 59.9992 32.0000 1.9725 1.9748 413.8586 414.4503 0.0898 -1.0000 -1.0000 0522503 1576274703.60 151.4645 59.9992 32.0000 1.9728 1.9752 413.7509 414.3428 0.0896 -1.0000 -1.0000 0522566 1576274703.70 151.4645 59.9992 32.0000 1.9724 1.9747 413.6808 414.2706 0.0894 -1.0000 -1.0000 0522628 1576274703.80 151.4645 59.9992 32.0000 1.9725 1.9748 413.7682 414.3593 0.0896 -1.0000 -1.0000 0523128 1576274703.90 151.4823 59.9992 32.0000 1.9727 1.9750 413.8202 414.4117 0.0896 -1.0000 -1.0000 0523191 1576274704.00 151.4823 59.9992 32.0000 1.9728 1.9751 413.7936 414.3849 0.0897 -1.0000 -1.0000 0523253 1576274704.10 151.4823 59.9992 32.0000 1.9729 1.9752 413.6908 414.2817 0.0895 -1.0000 -1.0000 0523316 1576274704.20 151.4823 59.9992 32.0000 1.9730 1.9753 413.8250 414.4157 0.0896 -1.0000 -1.0000 0523378 1576274704.30 151.4823 59.9992 32.0000 1.9722 1.9745 413.9081 414.5006 0.0899 -1.0000 -1.0000 0523457 1576274704.40 151.5205 59.9992 32.0000 1.9725 1.9748 413.9431 414.5356 0.0897 -1.0000 -1.0000 0523550 1576274704.50 151.5236 59.9992 32.0000 1.9730 1.9753 413.6948 414.2862 0.0896 -1.0000 -1.0000 0523613 1576274704.60 151.5236 59.9992 32.0000 1.9728 1.9751 413.8092 414.4000 0.0896 -1.0000 -1.0000 0523675 1576274704.70 151.5236 59.9992 32.0000 1.9718 1.9741 413.9910 414.5832 0.0898 -1.0000 -1.0000 0523753 1576274704.80 151.5236 59.9992 32.0000 1.9719 1.9742 413.9481 414.5398 0.0897 -1.0000 -1.0000 0523925 1576274704.90 151.5236 59.9992 32.0000 1.9726 1.9749 413.8570 414.4491 0.0897 -1.0000 -1.0000 0524003 1576274705.00 151.4973 59.9994 32.0000 1.9728 1.9751 413.8411 414.4324 0.0896 -1.0000 -1.0000 0524066 1576274705.10 151.4973 59.9994 32.0000 1.9724 1.9747 413.8831 414.4741 0.0896 -1.0000 -1.0000 0524128 1576274705.20 151.4973 59.9994 32.0000 1.9717 1.9740 413.9743 414.5659 0.0897 -1.0000 -1.0000 0524206 1576274705.30 151.4973 59.9994 32.0000 1.9718 1.9742 413.8522 414.4446 0.0898 -1.0000 -1.0000 0524269 1576274705.40 151.4973 59.9994 32.0000 1.9730 1.9753 413.6949 414.2857 0.0895 -1.0000 -1.0000 0524332 1576274705.50 151.4977 59.9994 32.0000 1.9720 1.9743 413.7797 414.3712 0.0896 -1.0000 -1.0000 0524394 1576274705.60 151.4996 59.9994 32.0000 1.9715 1.9739 413.9506 414.5420 0.0896 -1.0000 -1.0000 0524457 1576274705.70 151.4996 59.9994 32.0000 1.9717 1.9741 414.0449 414.6366 0.0896 -1.0000 -1.0000 0524519 1576274705.80 151.4996 59.9994 32.0000 1.9724 1.9747 413.8536 414.4446 0.0896 -1.0000 -1.0000 0524597 1576274705.90 151.4996 59.9994 32.0000 1.9730 1.9753 413.7021 414.2936 0.0897 -1.0000 -1.0000 0524925 1576274706.00 151.4996 59.9994 32.0000 1.9727 1.9751 413.7658 414.3564 0.0895 -1.0000 -1.0000 0524988 1576274706.10 151.5157 59.9994 32.0000 1.9719 1.9742 413.9024 414.4935 0.0896 -1.0000 -1.0000 0525066 1576274706.20 151.5157 59.9994 32.0000 1.9729 1.9752 413.8321 414.4232 0.0896 -1.0000 -1.0000 0525128 1576274706.30 151.5157 59.9994 32.0000 1.9736 1.9759 413.7522 414.3437 0.0897 -1.0000 -1.0000 0525207 1576274706.40 151.5157 59.9994 32.0000 1.9726 1.9749 413.8363 414.4282 0.0897 -1.0000 -1.0000 0525457 1576274706.50 151.5157 59.9994 32.0000 1.9723 1.9746 413.9531 414.5446 0.0897 -1.0000 -1.0000 0525519 1576274706.60 151.5353 59.9994 32.0000 1.9720 1.9743 413.9788 414.5723 0.0900 -1.0000 -1.0000 0525581 1576274706.70 151.5828 59.9994 32.0000 1.9720 1.9744 413.7810 414.3734 0.0897 -1.0000 -1.0000 0525644 1576274706.80 151.5828 59.9994 32.0000 1.9723 1.9747 413.7305 414.3226 0.0898 -1.0000 -1.0000 0525707 1576274706.90 151.5828 59.9994 32.0000 1.9722 1.9745 413.7619 414.3540 0.0898 -1.0000 -1.0000 0525957 1576274707.00 151.5828 59.9994 32.0000 1.9719 1.9742 413.8978 414.4900 0.0897 -1.0000 -1.0000 0526019 1576274707.10 151.5828 59.9994 32.0000 1.9714 1.9737 413.9594 414.5511 0.0897 -1.0000 -1.0000 0526081 1576274707.20 151.5828 59.9994 32.0000 1.9714 1.9737 413.8899 414.4812 0.0896 -1.0000 -1.0000 0526144 1576274707.30 151.4733 59.9994 32.0000 1.9723 1.9746 413.6960 414.2869 0.0896 -1.0000 -1.0000 0526206 1576274707.40 151.4733 59.9994 32.0000 1.9724 1.9747 413.8490 414.4405 0.0896 -1.0000 -1.0000 0526441 1576274707.50 151.4733 59.9994 32.0000 1.9713 1.9736 413.9839 414.5762 0.0897 -1.0000 -1.0000 0526519 1576274707.60 151.4733 59.9994 32.0000 1.9725 1.9748 413.8744 414.4658 0.0897 -1.0000 -1.0000 0526581 1576274707.70 151.4733 59.9994 32.0000 1.9733 1.9756 413.7017 414.2933 0.0897 -1.0000 -1.0000 0526644 1576274707.80 151.4838 59.9994 32.0000 1.9731 1.9754 413.7454 414.3377 0.0897 -1.0000 -1.0000 0526722 1576274707.90 151.4904 59.9994 32.0000 1.9722 1.9745 413.8596 414.4514 0.0898 -1.0000 -1.0000 0527050 1576274708.00 151.4904 59.9994 32.0000 1.9708 1.9731 413.9824 414.5738 0.0895 -1.0000 -1.0000 0527128 1576274708.10 151.4904 59.9994 32.0000 1.9717 1.9740 413.9412 414.5343 0.0898 -1.0000 -1.0000 0527207 1576274708.20 151.4904 59.9994 32.0000 1.9722 1.9746 413.8025 414.3940 0.0897 -1.0000 -1.0000 0527269 1576274708.30 151.4904 59.9994 32.0000 1.9730 1.9753 413.6688 414.2602 0.0897 -1.0000 -1.0000 0527331 1576274708.40 151.5638 59.9994 32.0000 1.9722 1.9745 413.8503 414.4422 0.0897 -1.0000 -1.0000 0527925 1576274708.50 151.5638 59.9994 32.0000 1.9716 1.9740 413.9324 414.5241 0.0897 -1.0000 -1.0000 0527988 1576274708.60 151.5638 59.9994 32.0000 1.9722 1.9745 413.8473 414.4390 0.0897 -1.0000 -1.0000 0528066 1576274708.70 151.5638 59.9994 32.0000 1.9724 1.9747 413.7486 414.3393 0.0896 -1.0000 -1.0000 0528128 1576274708.80 151.5638 59.9994 32.0000 1.9717 1.9741 413.8659 414.4575 0.0896 -1.0000 -1.0000 0528191 1576274708.90 151.5638 59.9994 32.0000 1.9715 1.9738 413.9593 414.5519 0.0899 -1.0000 -1.0000 0528269 1576274709.00 151.5224 59.9994 32.0000 1.9719 1.9743 413.9578 414.5495 0.0896 -1.0000 -1.0000 0528363 1576274709.10 151.5224 59.9994 32.0000 1.9728 1.9752 413.7455 414.3367 0.0897 -1.0000 -1.0000 0528425 1576274709.20 151.5224 59.9994 32.0000 1.9722 1.9745 413.7116 414.3020 0.0895 -1.0000 -1.0000 0528503 1576274709.30 151.5224 59.9994 32.0000 1.9724 1.9747 413.8294 414.4206 0.0896 -1.0000 -1.0000 0528566 1576274709.40 151.5224 59.9994 32.0000 1.9723 1.9746 413.9487 414.5408 0.0898 -1.0000 -1.0000 0528628 1576274709.50 151.5044 59.9994 32.0000 1.9723 1.9746 413.8313 414.4234 0.0897 -1.0000 -1.0000 0528707 1576274709.60 151.4854 59.9994 32.0000 1.9732 1.9756 413.7662 414.3577 0.0897 -1.0000 -1.0000 0528784 1576274709.70 151.4854 59.9994 32.0000 1.9729 1.9752 413.7498 414.3414 0.0897 -1.0000 -1.0000 0528831 1576274709.80 151.4854 59.9994 32.0000 1.9721 1.9744 413.9407 414.5327 0.0897 -1.0000 -1.0000 0528910 1576274709.90 151.4854 59.9994 32.0000 1.9719 1.9742 413.9206 414.5120 0.0896 -1.0000 -1.0000 0528972 1576274710.00 151.4854 59.9994 32.0000 1.9728 1.9751 413.9858 414.5769 0.0896 -1.0000 -1.0000 0529191 1576274710.10 151.5107 59.9999 32.0000 1.9728 1.9751 413.8157 414.4080 0.0898 -1.0000 -1.0000 0529269 1576274710.20 151.5107 59.9999 32.0000 1.9728 1.9751 413.7744 414.3661 0.0896 -1.0000 -1.0000 0529331 1576274710.30 151.5107 59.9999 32.0000 1.9725 1.9748 413.7785 414.3695 0.0896 -1.0000 -1.0000 0529410 1576274710.40 151.5107 59.9999 32.0000 1.9723 1.9746 413.8713 414.4634 0.0897 -1.0000 -1.0000 0529472 1576274710.50 151.5107 59.9999 32.0000 1.9720 1.9744 413.9978 414.5896 0.0897 -1.0000 -1.0000 0529534 1576274710.60 151.5107 59.9999 32.0000 1.9724 1.9747 413.7919 414.3829 0.0896 -1.0000 -1.0000 0529613 1576274710.70 151.5107 59.9999 32.0000 1.9727 1.9750 413.6963 414.2882 0.0897 -1.0000 -1.0000 0529675 1576274710.80 151.5107 59.9999 32.0000 1.9719 1.9742 413.8721 414.4636 0.0897 -1.0000 -1.0000 0529738 1576274710.90 151.5107 59.9999 32.0000 1.9717 1.9741 413.8523 414.4442 0.0897 -1.0000 -1.0000 0529800 1576274711.00 151.5107 59.9999 32.0000 1.9723 1.9746 413.7555 414.3480 0.0898 -1.0000 -1.0000 0529863 1576274711.10 151.5107 59.9999 32.0000 1.9728 1.9752 413.6620 414.2539 0.0897 -1.0000 -1.0000 0529925 1576274711.20 151.4088 59.9999 32.0000 1.9724 1.9747 413.7870 414.3776 0.0895 -1.0000 -1.0000 0530003 1576274711.30 151.4088 59.9999 32.0000 1.9707 1.9730 413.8122 414.4040 0.0897 -1.0000 -1.0000 0530066 1576274711.40 151.4088 59.9999 32.0000 1.9724 1.9748 413.8838 414.4752 0.0897 -1.0000 -1.0000 0530128 1576274711.50 151.4088 59.9999 32.0000 1.9726 1.9749 413.7296 414.3219 0.0898 -1.0000 -1.0000 0530722 1576274711.60 151.4088 59.9999 32.0000 1.9724 1.9747 413.7586 414.3502 0.0897 -1.0000 -1.0000 0530784 1576274711.70 151.5294 59.9999 32.0000 1.9722 1.9745 413.8265 414.4178 0.0897 -1.0000 -1.0000 0530847 1576274711.80 151.5476 59.9999 32.0000 1.9723 1.9746 413.9537 414.5457 0.0897 -1.0000 -1.0000 0530925 1576274711.90 151.5476 59.9999 32.0000 1.9729 1.9752 413.8854 414.4783 0.0898 -1.0000 -1.0000 0530988 1576274712.00 151.5476 59.9999 32.0000 1.9726 1.9749 413.7902 414.3817 0.0897 -1.0000 -1.0000 0531050 1576274712.10 151.5476 59.9999 32.0000 1.9729 1.9752 413.8110 414.4031 0.0898 -1.0000 -1.0000 0531128 1576274712.20 151.5476 59.9999 32.0000 1.9717 1.9740 413.9236 414.5152 0.0896 -1.0000 -1.0000 0531175 1576274712.30 151.5476 59.9999 32.0000 1.9724 1.9747 413.9784 414.5700 0.0897 -1.0000 -1.0000 0531253 1576274712.40 151.5476 59.9999 32.0000 1.9716 1.9740 413.9925 414.5839 0.0896 -1.0000 -1.0000 0531316 1576274712.50 151.5490 59.9999 32.0000 1.9729 1.9752 413.7646 414.3561 0.0897 -1.0000 -1.0000 0531441 1576274712.60 151.5523 59.9999 32.0000 1.9727 1.9750 413.6896 414.2813 0.0897 -1.0000 -1.0000 0531519 1576274712.70 151.5523 59.9999 32.0000 1.9719 1.9742 413.7956 414.3862 0.0896 -1.0000 -1.0000 0531581 1576274712.80 151.5523 59.9999 32.0000 1.9718 1.9741 413.8404 414.4320 0.0897 -1.0000 -1.0000 0531644 1576274712.90 151.4170 59.9999 32.0000 1.9722 1.9745 413.7137 414.3053 0.0897 -1.0000 -1.0000 0531707 1576274713.00 151.4170 59.9999 32.0000 1.9726 1.9749 413.7946 414.3858 0.0896 -1.0000 -1.0000 0531769 1576274713.10 151.4170 59.9999 32.0000 1.9721 1.9744 413.8400 414.4327 0.0898 -1.0000 -1.0000 0531957 1576274713.20 151.4170 59.9999 32.0000 1.9723 1.9746 413.9456 414.5368 0.0895 -1.0000 -1.0000 0532034 1576274713.30 151.4170 59.9999 32.0000 1.9723 1.9747 413.9603 414.5526 0.0898 -1.0000 -1.0000 0532097 1576274713.40 151.5096 59.9999 32.0000 1.9730 1.9753 413.7661 414.3581 0.0897 -1.0000 -1.0000 0532159 1576274713.50 151.5096 59.9999 32.0000 1.9731 1.9754 413.7218 414.3136 0.0897 -1.0000 -1.0000 0532238 1576274713.60 151.5096 59.9999 32.0000 1.9720 1.9743 413.9196 414.5110 0.0896 -1.0000 -1.0000 0532472 1576274713.70 151.5096 59.9999 32.0000 1.9726 1.9749 413.9839 414.5756 0.0897 -1.0000 -1.0000 0532534 1576274713.80 151.5096 59.9999 32.0000 1.9719 1.9742 413.9203 414.5131 0.0899 -1.0000 -1.0000 0532613 1576274713.90 151.5108 59.9999 32.0000 1.9726 1.9749 413.9096 414.5017 0.0897 -1.0000 -1.0000 0532675 1576274714.00 151.5155 59.9999 32.0000 1.9724 1.9747 413.8963 414.4886 0.0898 -1.0000 -1.0000 0532738 1576274714.10 151.5155 59.9999 32.0000 1.9715 1.9739 414.0685 414.6602 0.0896 -1.0000 -1.0000 0533472 1576274714.20 151.5155 59.9999 32.0000 1.9713 1.9736 413.9405 414.5327 0.0897 -1.0000 -1.0000 0533534 1576274714.30 151.5155 59.9999 32.0000 1.9724 1.9747 413.7843 414.3753 0.0896 -1.0000 -1.0000 0533753 1576274714.40 151.5155 59.9999 32.0000 1.9730 1.9753 413.6816 414.2732 0.0897 -1.0000 -1.0000 0533816 1576274714.50 151.4506 59.9999 32.0000 1.9722 1.9746 413.7608 414.3535 0.0898 -1.0000 -1.0000 0533878 1576274714.60 151.4506 59.9999 32.0000 1.9712 1.9735 413.8949 414.4871 0.0898 -1.0000 -1.0000 0533957 1576274714.70 151.4506 59.9999 32.0000 1.9718 1.9742 413.8640 414.4559 0.0897 -1.0000 -1.0000 0534019 1576274714.80 151.4506 59.9999 32.0000 1.9723 1.9746 413.7696 414.3612 0.0897 -1.0000 -1.0000 0534066 1576274714.90 151.4506 59.9999 32.0000 1.9723 1.9746 413.6881 414.2797 0.0897 -1.0000 -1.0000 0534144 1576274715.00 151.4913 59.9996 32.0000 1.9724 1.9747 413.7460 414.3389 0.0899 -1.0000 -1.0000 0534206 1576274715.10 151.5379 59.9993 32.0000 1.9727 1.9751 413.8776 414.4695 0.0897 -1.0000 -1.0000 0534691 1576274715.20 151.5379 59.9993 32.0000 1.9734 1.9757 413.7523 414.3434 0.0896 -1.0000 -1.0000 0534769 1576274715.30 151.5379 59.9993 32.0000 1.9730 1.9753 413.6945 414.2852 0.0896 -1.0000 -1.0000 0534831 1576274715.40 151.5379 59.9993 32.0000 1.9723 1.9746 413.8141 414.4057 0.0896 -1.0000 -1.0000 0534894 1576274715.50 151.5379 59.9993 32.0000 1.9717 1.9740 413.9494 414.5406 0.0896 -1.0000 -1.0000 0534972 1576274715.60 151.5684 59.9993 32.0000 1.9727 1.9751 413.8456 414.4378 0.0898 -1.0000 -1.0000 0535034 1576274715.70 151.5684 59.9993 32.0000 1.9729 1.9752 413.7809 414.3710 0.0895 -1.0000 -1.0000 0535097 1576274715.80 151.5684 59.9993 32.0000 1.9729 1.9752 413.7472 414.3378 0.0896 -1.0000 -1.0000 0535175 1576274715.90 151.5684 59.9993 32.0000 1.9721 1.9744 413.8349 414.4265 0.0897 -1.0000 -1.0000 0535238 1576274716.00 151.5684 59.9993 32.0000 1.9717 1.9740 413.9136 414.5057 0.0897 -1.0000 -1.0000 0535300 1576274716.10 151.5684 59.9993 32.0000 1.9718 1.9741 413.9167 414.5089 0.0898 -1.0000 -1.0000 0535363 1576274716.20 151.4897 59.9993 32.0000 1.9721 1.9744 413.6334 414.2248 0.0896 -1.0000 -1.0000 0535441 1576274716.30 151.4110 59.9993 32.0000 1.9724 1.9747 413.7662 414.3573 0.0896 -1.0000 -1.0000 0535503 1576274716.40 151.4110 59.9993 32.0000 1.9721 1.9744 413.7937 414.3851 0.0897 -1.0000 -1.0000 0535566 1576274716.50 151.4110 59.9993 32.0000 1.9723 1.9746 413.9146 414.5073 0.0898 -1.0000 -1.0000 0535628 1576274716.60 151.4110 59.9993 32.0000 1.9723 1.9746 413.7628 414.3547 0.0897 -1.0000 -1.0000 0535707 1576274716.70 151.4110 59.9993 32.0000 1.9729 1.9752 413.6745 414.2667 0.0898 -1.0000 -1.0000 0535769 1576274716.80 151.4747 59.9993 32.0000 1.9728 1.9751 413.7021 414.2935 0.0897 -1.0000 -1.0000 0535831 1576274716.90 151.4747 59.9993 32.0000 1.9725 1.9748 413.8469 414.4391 0.0898 -1.0000 -1.0000 0535910 1576274717.00 151.4747 59.9993 32.0000 1.9727 1.9750 413.9684 414.5603 0.0897 -1.0000 -1.0000 0535972 1576274717.10 151.4747 59.9993 32.0000 1.9725 1.9749 413.9016 414.4942 0.0898 -1.0000 -1.0000 0536034 1576274717.20 151.4747 59.9993 32.0000 1.9725 1.9749 413.7975 414.3895 0.0898 -1.0000 -1.0000 0536097 1576274717.30 151.4747 59.9993 32.0000 1.9725 1.9748 413.8504 414.4429 0.0898 -1.0000 -1.0000 0536159 1576274717.40 151.5481 59.9993 32.0000 1.9716 1.9740 413.9548 414.5474 0.0898 -1.0000 -1.0000 0536222 1576274717.50 151.5704 59.9993 32.0000 1.9724 1.9747 413.8112 414.4035 0.0898 -1.0000 -1.0000 0536300 1576274717.60 151.5704 59.9993 32.0000 1.9725 1.9749 413.6788 414.2708 0.0897 -1.0000 -1.0000 0536691 1576274717.70 151.5704 59.9993 32.0000 1.9723 1.9746 413.6951 414.2876 0.0898 -1.0000 -1.0000 0536753 1576274717.80 151.5704 59.9993 32.0000 1.9729 1.9752 413.8451 414.4365 0.0897 -1.0000 -1.0000 0536831 1576274717.90 151.5704 59.9993 32.0000 1.9718 1.9741 413.9354 414.5272 0.0897 -1.0000 -1.0000 0536894 1576274718.00 151.4533 59.9993 32.0000 1.9721 1.9744 413.9538 414.5459 0.0897 -1.0000 -1.0000 0536956 1576274718.10 151.4533 59.9993 32.0000 1.9726 1.9749 413.7363 414.3282 0.0897 -1.0000 -1.0000 0537019 1576274718.20 151.4533 59.9993 32.0000 1.9724 1.9748 413.6299 414.2213 0.0897 -1.0000 -1.0000 0537784 1576274718.30 151.4533 59.9993 32.0000 1.9730 1.9753 413.7843 414.3761 0.0897 -1.0000 -1.0000 0537863 1576274718.40 151.4533 59.9993 32.0000 1.9726 1.9749 413.8560 414.4482 0.0898 -1.0000 -1.0000 0537925 1576274718.50 151.4533 59.9993 32.0000 1.9725 1.9748 413.7747 414.3671 0.0898 -1.0000 -1.0000 0537988 1576274718.60 151.5453 59.9993 32.0000 1.9731 1.9755 413.6793 414.2707 0.0896 -1.0000 -1.0000 0538066 1576274718.70 151.5623 59.9993 32.0000 1.9722 1.9746 413.7424 414.3331 0.0896 -1.0000 -1.0000 0538128 1576274718.80 151.5623 59.9993 32.0000 1.9717 1.9741 413.9046 414.4965 0.0897 -1.0000 -1.0000 0538191 1576274718.90 151.5623 59.9993 32.0000 1.9716 1.9740 413.9614 414.5542 0.0899 -1.0000 -1.0000 0538269 1576274719.00 151.5623 59.9993 32.0000 1.9722 1.9745 413.9032 414.4965 0.0899 -1.0000 -1.0000 0538331 1576274719.10 151.5623 59.9993 32.0000 1.9730 1.9753 413.7502 414.3419 0.0897 -1.0000 -1.0000 0538394 1576274719.20 151.5545 59.9993 32.0000 1.9721 1.9744 413.7072 414.2998 0.0899 -1.0000 -1.0000 0538472 1576274719.30 151.5545 59.9993 32.0000 1.9718 1.9741 413.8970 414.4891 0.0897 -1.0000 -1.0000 0538534 1576274719.40 151.5545 59.9993 32.0000 1.9718 1.9741 413.9284 414.5213 0.0899 -1.0000 -1.0000 0538597 1576274719.50 151.5545 59.9993 32.0000 1.9720 1.9743 413.7554 414.3477 0.0897 -1.0000 -1.0000 0538659 1576274719.60 151.5545 59.9993 32.0000 1.9726 1.9749 413.6311 414.2238 0.0900 -1.0000 -1.0000 0538722 1576274719.70 151.5091 59.9992 32.0000 1.9720 1.9744 413.7454 414.3368 0.0897 -1.0000 -1.0000 0538784 1576274719.80 151.4178 59.9990 32.0000 1.9719 1.9743 413.9006 414.4929 0.0898 -1.0000 -1.0000 0538863 1576274719.90 151.4178 59.9990 32.0000 1.9721 1.9744 413.7551 414.3470 0.0897 -1.0000 -1.0000 0538925 1576274720.00 151.4178 59.9990 32.0000 1.9725 1.9748 413.6674 414.2590 0.0898 -1.0000 -1.0000 0538988 1576274720.10 151.4178 59.9990 32.0000 1.9734 1.9758 413.6863 414.2786 0.0898 -1.0000 -1.0000 0539066 1576274720.20 151.4178 59.9990 32.0000 1.9730 1.9753 413.7963 414.3884 0.0897 -1.0000 -1.0000 0539191 1576274720.30 151.4178 59.9990 32.0000 1.9724 1.9747 413.8772 414.4693 0.0898 -1.0000 -1.0000 0539253 1576274720.40 151.4178 59.9990 32.0000 1.9721 1.9744 413.8457 414.4383 0.0898 -1.0000 -1.0000 0539316 1576274720.50 151.4966 59.9990 32.0000 1.9727 1.9750 413.7172 414.3097 0.0898 -1.0000 -1.0000 0539378 1576274720.60 151.4966 59.9990 32.0000 1.9737 1.9761 413.7545 414.3471 0.0898 -1.0000 -1.0000 0539456 1576274720.70 151.4966 59.9990 32.0000 1.9733 1.9756 413.9422 414.5343 0.0897 -1.0000 -1.0000 0539628 1576274720.80 151.4966 59.9990 32.0000 1.9715 1.9739 413.7543 414.3463 0.0898 -1.0000 -1.0000 0539691 1576274720.90 151.4966 59.9990 32.0000 1.9724 1.9747 413.7266 414.3194 0.0899 -1.0000 -1.0000 0539769 1576274721.00 151.5069 59.9990 32.0000 1.9723 1.9747 413.7515 414.3441 0.0899 -1.0000 -1.0000 0539831 1576274721.10 151.5094 59.9990 32.0000 1.9724 1.9748 413.9122 414.5053 0.0899 -1.0000 -1.0000 0539894 1576274721.20 151.5094 59.9990 32.0000 1.9718 1.9741 413.8819 414.4750 0.0898 -1.0000 -1.0000 0539972 1576274721.30 151.5094 59.9990 32.0000 1.9719 1.9742 413.8420 414.4343 0.0898 -1.0000 -1.0000 0540378 1576274721.40 151.5094 59.9990 32.0000 1.9733 1.9756 413.7040 414.2962 0.0898 -1.0000 -1.0000 0540425 1576274721.50 151.5094 59.9990 32.0000 1.9722 1.9745 413.6865 414.2789 0.0898 -1.0000 -1.0000 0540503 1576274721.60 151.4139 59.9990 32.0000 1.9718 1.9741 413.8296 414.4217 0.0898 -1.0000 -1.0000 0540581 1576274721.70 151.4139 59.9990 32.0000 1.9713 1.9737 413.8522 414.4449 0.0898 -1.0000 -1.0000 0540644 1576274721.80 151.4139 59.9990 32.0000 1.9723 1.9746 413.6500 414.2423 0.0899 -1.0000 -1.0000 0540722 1576274721.90 151.4139 59.9990 32.0000 1.9721 1.9745 413.6575 414.2507 0.0899 -1.0000 -1.0000 0540800 1576274722.00 151.4139 59.9990 32.0000 1.9724 1.9747 413.8095 414.4018 0.0898 -1.0000 -1.0000 0540863 1576274722.10 151.4153 59.9990 32.0000 1.9721 1.9744 413.9496 414.5431 0.0899 -1.0000 -1.0000 0540925 1576274722.20 151.4346 59.9990 32.0000 1.9728 1.9751 413.8123 414.4054 0.0899 -1.0000 -1.0000 0540988 1576274722.30 151.4346 59.9990 32.0000 1.9727 1.9750 413.6860 414.2790 0.0899 -1.0000 -1.0000 0541441 1576274722.40 151.4346 59.9990 32.0000 1.9726 1.9749 413.6519 414.2434 0.0897 -1.0000 -1.0000 0541503 1576274722.50 151.4346 59.9990 32.0000 1.9729 1.9752 413.8228 414.4151 0.0899 -1.0000 -1.0000 0541566 1576274722.60 151.4346 59.9990 32.0000 1.9722 1.9745 413.9780 414.5714 0.0899 -1.0000 -1.0000 0541644 1576274722.70 151.5379 59.9990 32.0000 1.9724 1.9747 413.8671 414.4601 0.0899 -1.0000 -1.0000 0541707 1576274722.80 151.5379 59.9990 32.0000 1.9736 1.9759 413.7686 414.3607 0.0897 -1.0000 -1.0000 0541878 1576274722.90 151.5379 59.9990 32.0000 1.9728 1.9751 413.8750 414.4673 0.0898 -1.0000 -1.0000 0541941 1576274723.00 151.5379 59.9990 32.0000 1.9716 1.9739 413.9576 414.5501 0.0898 -1.0000 -1.0000 0542003 1576274723.10 151.5379 59.9990 32.0000 1.9723 1.9746 413.7843 414.3762 0.0897 -1.0000 -1.0000 0542066 1576274723.20 151.5369 59.9990 32.0000 1.9720 1.9743 413.6536 414.2456 0.0898 -1.0000 -1.0000 0542144 1576274723.30 151.4440 59.9990 32.0000 1.9717 1.9740 413.8284 414.4212 0.0898 -1.0000 -1.0000 0542206 1576274723.40 151.4440 59.9990 32.0000 1.9714 1.9738 413.9376 414.5305 0.0899 -1.0000 -1.0000 0542269 1576274723.50 151.4440 59.9990 32.0000 1.9714 1.9738 413.8813 414.4743 0.0899 -1.0000 -1.0000 0542347 1576274723.60 151.4440 59.9990 32.0000 1.9727 1.9750 413.8220 414.4145 0.0898 -1.0000 -1.0000 0542409 1576274723.70 151.4440 59.9990 32.0000 1.9739 1.9762 413.6764 414.2686 0.0898 -1.0000 -1.0000 0542472 1576274723.80 151.4440 59.9990 32.0000 1.9724 1.9747 413.8185 414.4113 0.0899 -1.0000 -1.0000 0542706 1576274723.90 151.4440 59.9990 32.0000 1.9719 1.9743 413.8485 414.4416 0.0898 -1.0000 -1.0000 0542769 1576274724.00 151.5170 59.9990 32.0000 1.9722 1.9745 413.7835 414.3767 0.0900 -1.0000 -1.0000 0542847 1576274724.10 151.5170 59.9990 32.0000 1.9736 1.9759 413.6932 414.2865 0.0899 -1.0000 -1.0000 0542941 1576274724.20 151.5170 59.9990 32.0000 1.9732 1.9755 413.7357 414.3286 0.0898 -1.0000 -1.0000 0543003 1576274724.30 151.5170 59.9990 32.0000 1.9727 1.9750 413.8906 414.4830 0.0898 -1.0000 -1.0000 0543113 1576274724.40 151.5170 59.9990 32.0000 1.9723 1.9747 414.0234 414.6164 0.0899 -1.0000 -1.0000 0543175 1576274724.50 151.5458 59.9990 32.0000 1.9727 1.9750 413.9149 414.5075 0.0898 -1.0000 -1.0000 0543238 1576274724.60 151.5890 59.9990 32.0000 1.9723 1.9747 413.8229 414.4157 0.0899 -1.0000 -1.0000 0543316 1576274724.70 151.5890 59.9990 32.0000 1.9725 1.9748 413.7711 414.3649 0.0900 -1.0000 -1.0000 0543378 1576274724.80 151.5890 59.9990 32.0000 1.9722 1.9746 413.9257 414.5190 0.0899 -1.0000 -1.0000 0544222 1576274724.90 151.5890 59.9990 32.0000 1.9720 1.9743 413.9585 414.5516 0.0899 -1.0000 -1.0000 0544284 1576274725.00 151.5890 59.9990 32.0000 1.9721 1.9744 413.9623 414.5552 0.0898 -1.0000 -1.0000 0544347 1576274725.10 151.5584 59.9989 32.0000 1.9721 1.9744 413.8665 414.4592 0.0898 -1.0000 -1.0000 0544410 1576274725.20 151.4230 59.9988 32.0000 1.9717 1.9741 413.7998 414.3925 0.0898 -1.0000 -1.0000 0544488 1576274725.30 151.4230 59.9988 32.0000 1.9725 1.9748 413.9366 414.5302 0.0900 -1.0000 -1.0000 0544550 1576274725.40 151.4230 59.9988 32.0000 1.9722 1.9746 413.8439 414.4370 0.0899 -1.0000 -1.0000 0544613 1576274725.50 151.4230 59.9988 32.0000 1.9730 1.9753 413.7223 414.3150 0.0898 -1.0000 -1.0000 0544691 1576274725.60 151.4230 59.9988 32.0000 1.9720 1.9743 413.9257 414.5177 0.0897 -1.0000 -1.0000 0544753 1576274725.70 151.4577 59.9988 32.0000 1.9717 1.9740 414.0622 414.6536 0.0897 -1.0000 -1.0000 0544816 1576274725.80 151.4577 59.9988 32.0000 1.9727 1.9750 413.8371 414.4302 0.0900 -1.0000 -1.0000 0544894 1576274725.90 151.4577 59.9988 32.0000 1.9729 1.9753 413.7020 414.2954 0.0900 -1.0000 -1.0000 0544956 1576274726.00 151.4577 59.9988 32.0000 1.9728 1.9752 413.7905 414.3839 0.0899 -1.0000 -1.0000 0545019 1576274726.10 151.4577 59.9988 32.0000 1.9712 1.9735 413.8755 414.4686 0.0899 -1.0000 -1.0000 0545081 1576274726.20 151.5478 59.9988 32.0000 1.9718 1.9742 414.0289 414.6226 0.0900 -1.0000 -1.0000 0545159 1576274726.30 151.5679 59.9988 32.0000 1.9723 1.9747 413.6668 414.2596 0.0899 -1.0000 -1.0000 0545222 1576274726.40 151.5679 59.9988 32.0000 1.9730 1.9753 413.7486 414.3415 0.0899 -1.0000 -1.0000 0545456 1576274726.50 151.5679 59.9988 32.0000 1.9717 1.9741 413.9027 414.4958 0.0899 -1.0000 -1.0000 0545519 1576274726.60 151.5679 59.9988 32.0000 1.9721 1.9745 413.8747 414.4681 0.0899 -1.0000 -1.0000 0545581 1576274726.70 151.5679 59.9988 32.0000 1.9729 1.9752 413.6834 414.2764 0.0899 -1.0000 -1.0000 0545659 1576274726.80 151.5679 59.9988 32.0000 1.9729 1.9752 413.6807 414.2731 0.0898 -1.0000 -1.0000 0545722 1576274726.90 151.5679 59.9988 32.0000 1.9725 1.9749 413.6958 414.2884 0.0898 -1.0000 -1.0000 0545972 1576274727.00 151.5679 59.9988 32.0000 1.9715 1.9739 413.9224 414.5150 0.0899 -1.0000 -1.0000 0546034 1576274727.10 151.5679 59.9988 32.0000 1.9723 1.9746 413.8872 414.4806 0.0899 -1.0000 -1.0000 0546097 1576274727.20 151.5679 59.9988 32.0000 1.9731 1.9754 413.6930 414.2861 0.0899 -1.0000 -1.0000 0546175 1576274727.30 151.4732 59.9988 32.0000 1.9726 1.9749 413.7216 414.3150 0.0900 -1.0000 -1.0000 0546222 1576274727.40 151.4732 59.9988 32.0000 1.9725 1.9748 413.8568 414.4499 0.0899 -1.0000 -1.0000 0546659 1576274727.50 151.4732 59.9988 32.0000 1.9725 1.9748 413.7408 414.3326 0.0898 -1.0000 -1.0000 0546738 1576274727.60 151.4732 59.9988 32.0000 1.9734 1.9758 413.6725 414.2656 0.0899 -1.0000 -1.0000 0546800 1576274727.70 151.4732 59.9988 32.0000 1.9731 1.9754 413.8393 414.4321 0.0899 -1.0000 -1.0000 0546863 1576274727.80 151.4732 59.9988 32.0000 1.9725 1.9748 414.0621 414.6560 0.0900 -1.0000 -1.0000 0547144 1576274727.90 151.5500 59.9988 32.0000 1.9716 1.9739 413.8877 414.4808 0.0899 -1.0000 -1.0000 0547207 1576274728.00 151.6028 59.9988 32.0000 1.9722 1.9745 413.7012 414.2937 0.0899 -1.0000 -1.0000 0547269 1576274728.10 151.6028 59.9988 32.0000 1.9727 1.9750 413.6642 414.2555 0.0897 -1.0000 -1.0000 0547347 1576274728.20 151.6028 59.9988 32.0000 1.9724 1.9747 413.9571 414.5503 0.0899 -1.0000 -1.0000 0547425 1576274728.30 151.6028 59.9988 32.0000 1.9721 1.9744 413.9196 414.5124 0.0898 -1.0000 -1.0000 0547488 1576274728.40 151.6016 59.9988 32.0000 1.9720 1.9743 413.7354 414.3284 0.0899 -1.0000 -1.0000 0548128 1576274728.50 151.4877 59.9988 32.0000 1.9719 1.9742 413.7739 414.3663 0.0897 -1.0000 -1.0000 0548206 1576274728.60 151.4877 59.9988 32.0000 1.9718 1.9741 413.7669 414.3589 0.0898 -1.0000 -1.0000 0548284 1576274728.70 151.4877 59.9988 32.0000 1.9719 1.9742 413.9638 414.5569 0.0899 -1.0000 -1.0000 0548347 1576274728.80 151.4877 59.9988 32.0000 1.9730 1.9753 413.9290 414.5227 0.0900 -1.0000 -1.0000 0548410 1576274728.90 151.4877 59.9988 32.0000 1.9732 1.9755 413.7445 414.3375 0.0899 -1.0000 -1.0000 0548488 1576274729.00 151.5470 59.9988 32.0000 1.9725 1.9748 413.7394 414.3317 0.0898 -1.0000 -1.0000 0548550 1576274729.10 151.5860 59.9988 32.0000 1.9721 1.9745 413.7877 414.3806 0.0899 -1.0000 -1.0000 0548613 1576274729.20 151.5860 59.9988 32.0000 1.9730 1.9753 413.9358 414.5290 0.0898 -1.0000 -1.0000 0548691 1576274729.30 151.5860 59.9988 32.0000 1.9734 1.9757 413.7520 414.3457 0.0900 -1.0000 -1.0000 0548753 1576274729.40 151.5860 59.9988 32.0000 1.9735 1.9758 413.6617 414.2557 0.0900 -1.0000 -1.0000 0548816 1576274729.50 151.5860 59.9988 32.0000 1.9733 1.9756 413.7712 414.3641 0.0898 -1.0000 -1.0000 0548878 1576274729.60 151.5799 59.9988 32.0000 1.9722 1.9745 413.7708 414.3629 0.0898 -1.0000 -1.0000 0548941 1576274729.70 151.5799 59.9988 32.0000 1.9727 1.9750 413.8310 414.4235 0.0899 -1.0000 -1.0000 0549003 1576274729.80 151.5799 59.9988 32.0000 1.9741 1.9764 413.7790 414.3727 0.0900 -1.0000 -1.0000 0549081 1576274729.90 151.5799 59.9988 32.0000 1.9737 1.9760 413.7019 414.2953 0.0900 -1.0000 -1.0000 0549144 1576274730.00 151.5799 59.9988 32.0000 1.9731 1.9754 413.9319 414.5260 0.0900 -1.0000 -1.0000 0549207 1576274730.10 151.4780 59.9982 32.0000 1.9726 1.9749 413.9097 414.5030 0.0899 -1.0000 -1.0000 0549284 1576274730.20 151.4689 59.9982 32.0000 1.9725 1.9749 413.7918 414.3851 0.0900 -1.0000 -1.0000 0549347 1576274730.30 151.4689 59.9982 32.0000 1.9725 1.9748 413.6936 414.2869 0.0899 -1.0000 -1.0000 0549410 1576274730.40 151.4689 59.9982 32.0000 1.9727 1.9750 413.7078 414.2999 0.0898 -1.0000 -1.0000 0549472 1576274730.50 151.4689 59.9982 32.0000 1.9718 1.9741 413.8846 414.4773 0.0899 -1.0000 -1.0000 0549534 1576274730.60 151.4689 59.9982 32.0000 1.9718 1.9741 413.9730 414.5670 0.0900 -1.0000 -1.0000 0549613 1576274730.70 151.4689 59.9982 32.0000 1.9722 1.9745 413.8483 414.4415 0.0899 -1.0000 -1.0000 0549675 1576274730.80 151.4689 59.9982 32.0000 1.9725 1.9748 413.7845 414.3784 0.0900 -1.0000 -1.0000 0549738 1576274730.90 151.4622 59.9982 32.0000 1.9720 1.9743 413.9038 414.4969 0.0899 -1.0000 -1.0000 0549816 1576274731.00 151.4510 59.9982 32.0000 1.9720 1.9743 413.9059 414.4999 0.0901 -1.0000 -1.0000 0549878 1576274731.10 151.4510 59.9982 32.0000 1.9728 1.9751 413.7362 414.3311 0.0901 -1.0000 -1.0000 0549941 1576274731.20 151.4510 59.9982 32.0000 1.9736 1.9759 413.6298 414.2228 0.0898 -1.0000 -1.0000 0550019 1576274731.30 151.4510 59.9982 32.0000 1.9731 1.9755 413.7068 414.2986 0.0897 -1.0000 -1.0000 0550128 1576274731.40 151.5262 59.9982 32.0000 1.9724 1.9747 413.9774 414.5717 0.0900 -1.0000 -1.0000 0550222 1576274731.50 151.5555 59.9982 32.0000 1.9722 1.9745 413.8787 414.4724 0.0901 -1.0000 -1.0000 0550456 1576274731.60 151.5555 59.9982 32.0000 1.9734 1.9757 413.8043 414.3988 0.0901 -1.0000 -1.0000 0550519 1576274731.70 151.5555 59.9982 32.0000 1.9735 1.9758 413.7096 414.3021 0.0898 -1.0000 -1.0000 0550581 1576274731.80 151.5555 59.9982 32.0000 1.9732 1.9755 413.6827 414.2753 0.0899 -1.0000 -1.0000 0550659 1576274731.90 151.5427 59.9982 32.0000 1.9723 1.9747 413.8527 414.4462 0.0900 -1.0000 -1.0000 0550722 1576274732.00 151.5376 59.9982 32.0000 1.9715 1.9738 413.8636 414.4571 0.0899 -1.0000 -1.0000 0550784 1576274732.10 151.5376 59.9982 32.0000 1.9722 1.9745 413.7605 414.3528 0.0899 -1.0000 -1.0000 0550847 1576274732.20 151.5376 59.9982 32.0000 1.9726 1.9749 413.6650 414.2579 0.0899 -1.0000 -1.0000 0550910 1576274732.30 151.5376 59.9982 32.0000 1.9724 1.9748 413.8249 414.4175 0.0899 -1.0000 -1.0000 0550988 1576274732.40 151.4884 59.9982 32.0000 1.9717 1.9741 413.9142 414.5079 0.0900 -1.0000 -1.0000 0551050 1576274732.50 151.4470 59.9982 32.0000 1.9719 1.9742 413.9188 414.5112 0.0897 -1.0000 -1.0000 0551191 1576274732.60 151.4470 59.9982 32.0000 1.9725 1.9748 413.8253 414.4177 0.0897 -1.0000 -1.0000 0551269 1576274732.70 151.4470 59.9982 32.0000 1.9728 1.9751 413.6183 414.2098 0.0897 -1.0000 -1.0000 0551331 1576274732.80 151.4470 59.9982 32.0000 1.9728 1.9751 413.7619 414.3539 0.0898 -1.0000 -1.0000 0551394 1576274732.90 151.4493 59.9982 32.0000 1.9727 1.9750 413.8781 414.4717 0.0899 -1.0000 -1.0000 0551456 1576274733.00 151.4643 59.9982 32.0000 1.9720 1.9743 413.8300 414.4230 0.0899 -1.0000 -1.0000 0551956 1576274733.10 151.4643 59.9982 32.0000 1.9731 1.9755 413.6814 414.2746 0.0900 -1.0000 -1.0000 0552019 1576274733.20 151.4643 59.9982 32.0000 1.9726 1.9749 413.7328 414.3242 0.0897 -1.0000 -1.0000 0552081 1576274733.30 151.4643 59.9982 32.0000 1.9732 1.9755 413.8425 414.4349 0.0898 -1.0000 -1.0000 0552144 1576274733.40 151.4643 59.9982 32.0000 1.9725 1.9748 413.9095 414.5034 0.0900 -1.0000 -1.0000 0552222 1576274733.50 151.5351 59.9982 32.0000 1.9732 1.9756 413.8287 414.4222 0.0900 -1.0000 -1.0000 0552284 1576274733.60 151.5351 59.9982 32.0000 1.9727 1.9750 413.6948 414.2881 0.0900 -1.0000 -1.0000 0552472 1576274733.70 151.5351 59.9982 32.0000 1.9722 1.9745 413.6672 414.2598 0.0899 -1.0000 -1.0000 0552534 1576274733.80 151.5351 59.9982 32.0000 1.9716 1.9739 413.9013 414.4950 0.0899 -1.0000 -1.0000 0552597 1576274733.90 151.5351 59.9982 32.0000 1.9714 1.9738 413.8805 414.4736 0.0899 -1.0000 -1.0000 0552659 1576274734.00 151.4567 59.9982 32.0000 1.9722 1.9746 413.8140 414.4067 0.0899 -1.0000 -1.0000 0552722 1576274734.10 151.4542 59.9982 32.0000 1.9732 1.9755 413.7062 414.2993 0.0899 -1.0000 -1.0000 0552941 1576274734.20 151.4542 59.9982 32.0000 1.9721 1.9744 413.8939 414.4870 0.0898 -1.0000 -1.0000 0553003 1576274734.30 151.4542 59.9982 32.0000 1.9720 1.9743 413.8875 414.4819 0.0901 -1.0000 -1.0000 0553081 1576274734.40 151.4542 59.9982 32.0000 1.9720 1.9744 413.8252 414.4189 0.0900 -1.0000 -1.0000 0553144 1576274734.50 151.4542 59.9982 32.0000 1.9734 1.9757 413.6686 414.2623 0.0900 -1.0000 -1.0000 0553206 1576274734.60 151.4951 59.9982 32.0000 1.9728 1.9751 413.6972 414.2910 0.0900 -1.0000 -1.0000 0553519 1576274734.70 151.4951 59.9982 32.0000 1.9726 1.9749 413.8052 414.3980 0.0899 -1.0000 -1.0000 0553581 1576274734.80 151.4951 59.9982 32.0000 1.9729 1.9753 413.9662 414.5600 0.0899 -1.0000 -1.0000 0553644 1576274734.90 151.4951 59.9982 32.0000 1.9739 1.9762 413.8191 414.4128 0.0900 -1.0000 -1.0000 0553707 1576274735.00 151.4951 59.9982 32.0000 1.9732 1.9755 413.7422 414.3354 0.0900 -1.0000 -1.0000 0553769 1576274735.10 151.5329 59.9980 32.0000 1.9738 1.9761 413.7064 414.3006 0.0901 -1.0000 -1.0000 0554206 1576274735.20 151.5329 59.9980 32.0000 1.9726 1.9750 413.8248 414.4178 0.0899 -1.0000 -1.0000 0554284 1576274735.30 151.5329 59.9980 32.0000 1.9720 1.9744 413.8205 414.4134 0.0900 -1.0000 -1.0000 0554347 1576274735.40 151.5329 59.9980 32.0000 1.9726 1.9750 413.6439 414.2370 0.0899 -1.0000 -1.0000 0554409 1576274735.50 151.5329 59.9980 32.0000 1.9727 1.9750 413.6945 414.2873 0.0899 -1.0000 -1.0000 0554472 1576274735.60 151.5358 59.9980 32.0000 1.9720 1.9744 413.8688 414.4616 0.0898 -1.0000 -1.0000 0554534 1576274735.70 151.5405 59.9980 32.0000 1.9721 1.9744 413.8733 414.4663 0.0899 -1.0000 -1.0000 0554597 1576274735.80 151.5405 59.9980 32.0000 1.9727 1.9751 413.7219 414.3161 0.0900 -1.0000 -1.0000 0554675 1576274735.90 151.5405 59.9980 32.0000 1.9731 1.9754 413.6644 414.2568 0.0898 -1.0000 -1.0000 0554738 1576274736.00 151.5405 59.9980 32.0000 1.9723 1.9747 413.7957 414.3885 0.0899 -1.0000 -1.0000 0554800 1576274736.10 151.5405 59.9980 32.0000 1.9718 1.9741 413.9735 414.5674 0.0900 -1.0000 -1.0000 0554988 1576274736.20 151.4331 59.9980 32.0000 1.9722 1.9745 413.8631 414.4561 0.0899 -1.0000 -1.0000 0555050 1576274736.30 151.4331 59.9980 32.0000 1.9721 1.9745 413.7268 414.3202 0.0900 -1.0000 -1.0000 0555128 1576274736.40 151.4331 59.9980 32.0000 1.9727 1.9750 413.7046 414.2973 0.0899 -1.0000 -1.0000 0555191 1576274736.50 151.4331 59.9980 32.0000 1.9728 1.9751 413.7950 414.3880 0.0899 -1.0000 -1.0000 0555253 1576274736.60 151.4331 59.9980 32.0000 1.9720 1.9744 413.8993 414.4929 0.0900 -1.0000 -1.0000 0555441 1576274736.70 151.4331 59.9980 32.0000 1.9727 1.9751 413.9384 414.5322 0.0900 -1.0000 -1.0000 0555503 1576274736.80 151.4992 59.9980 32.0000 1.9739 1.9762 413.7389 414.3325 0.0899 -1.0000 -1.0000 0555566 1576274736.90 151.5500 59.9980 32.0000 1.9732 1.9755 413.8312 414.4240 0.0899 -1.0000 -1.0000 0555644 1576274737.00 151.5500 59.9980 32.0000 1.9723 1.9747 413.8592 414.4519 0.0899 -1.0000 -1.0000 0555707 1576274737.10 151.5500 59.9980 32.0000 1.9718 1.9741 413.8401 414.4340 0.0900 -1.0000 -1.0000 0555941 1576274737.20 151.5500 59.9980 32.0000 1.9726 1.9750 413.8631 414.4568 0.0900 -1.0000 -1.0000 0556003 1576274737.30 151.5500 59.9980 32.0000 1.9732 1.9756 413.6992 414.2917 0.0898 -1.0000 -1.0000 0556066 1576274737.40 151.5018 59.9980 32.0000 1.9722 1.9746 413.7154 414.3080 0.0899 -1.0000 -1.0000 0556144 1576274737.50 151.5018 59.9980 32.0000 1.9724 1.9747 413.8162 414.4089 0.0898 -1.0000 -1.0000 0556206 1576274737.60 151.5018 59.9980 32.0000 1.9723 1.9747 413.6833 414.2761 0.0899 -1.0000 -1.0000 0556394 1576274737.70 151.5018 59.9980 32.0000 1.9730 1.9754 413.6467 414.2399 0.0900 -1.0000 -1.0000 0556456 1576274737.80 151.5018 59.9980 32.0000 1.9722 1.9745 413.7069 414.3003 0.0899 -1.0000 -1.0000 0556519 1576274737.90 151.5018 59.9980 32.0000 1.9721 1.9745 413.8606 414.4531 0.0898 -1.0000 -1.0000 0556581 1576274738.00 151.4316 59.9980 32.0000 1.9721 1.9744 413.7936 414.3861 0.0898 -1.0000 -1.0000 0556644 1576274738.10 151.4316 59.9980 32.0000 1.9729 1.9752 413.7867 414.3805 0.0901 -1.0000 -1.0000 0556722 1576274738.20 151.4316 59.9980 32.0000 1.9729 1.9752 413.6920 414.2838 0.0898 -1.0000 -1.0000 0557597 1576274738.30 151.4316 59.9980 32.0000 1.9715 1.9738 413.7680 414.3607 0.0899 -1.0000 -1.0000 0557675 1576274738.40 151.4316 59.9980 32.0000 1.9722 1.9745 413.9212 414.5146 0.0899 -1.0000 -1.0000 0557738 1576274738.50 151.4669 59.9980 32.0000 1.9717 1.9740 413.9824 414.5754 0.0899 -1.0000 -1.0000 0557800 1576274738.60 151.4996 59.9980 32.0000 1.9728 1.9751 413.8174 414.4105 0.0898 -1.0000 -1.0000 0557878 1576274738.70 151.4996 59.9980 32.0000 1.9727 1.9750 413.7285 414.3214 0.0899 -1.0000 -1.0000 0557941 1576274738.80 151.4996 59.9980 32.0000 1.9715 1.9739 413.9273 414.5219 0.0901 -1.0000 -1.0000 0558003 1576274738.90 151.4996 59.9980 32.0000 1.9719 1.9743 413.9169 414.5102 0.0898 -1.0000 -1.0000 0558066 1576274739.00 151.4996 59.9980 32.0000 1.9728 1.9751 413.7619 414.3555 0.0901 -1.0000 -1.0000 0558128 1576274739.10 151.4943 59.9980 32.0000 1.9725 1.9748 413.6710 414.2642 0.0899 -1.0000 -1.0000 0558191 1576274739.20 151.4943 59.9980 32.0000 1.9725 1.9748 413.7114 414.3038 0.0898 -1.0000 -1.0000 0558894 1576274739.30 151.4943 59.9980 32.0000 1.9720 1.9743 413.8727 414.4652 0.0898 -1.0000 -1.0000 0558956 1576274739.40 151.4943 59.9980 32.0000 1.9719 1.9743 413.8801 414.4725 0.0898 -1.0000 -1.0000 0559019 1576274739.50 151.4943 59.9980 32.0000 1.9731 1.9754 413.7931 414.3859 0.0898 -1.0000 -1.0000 0559097 1576274739.60 151.4643 59.9976 32.0000 1.9730 1.9754 413.7271 414.3198 0.0899 -1.0000 -1.0000 0559159 1576274739.70 151.4612 59.9975 32.0000 1.9722 1.9746 413.7896 414.3821 0.0898 -1.0000 -1.0000 0559222 1576274739.80 151.4612 59.9975 32.0000 1.9722 1.9745 413.8860 414.4790 0.0899 -1.0000 -1.0000 0559300 1576274739.90 151.4612 59.9975 32.0000 1.9730 1.9754 413.8238 414.4174 0.0900 -1.0000 -1.0000 0559363 1576274740.00 151.4612 59.9975 32.0000 1.9730 1.9753 413.6817 414.2749 0.0899 -1.0000 -1.0000 0559425 1576274740.10 151.4612 59.9975 32.0000 1.9725 1.9748 413.8829 414.4761 0.0899 -1.0000 -1.0000 0559488 1576274740.20 151.5404 59.9975 32.0000 1.9723 1.9746 413.9868 414.5790 0.0897 -1.0000 -1.0000 0559550 1576274740.30 151.5428 59.9975 32.0000 1.9725 1.9748 413.8086 414.4024 0.0900 -1.0000 -1.0000 0559628 1576274740.40 151.5428 59.9975 32.0000 1.9724 1.9748 413.8232 414.4171 0.0900 -1.0000 -1.0000 0559691 1576274740.50 151.5428 59.9975 32.0000 1.9730 1.9753 413.8054 414.3980 0.0898 -1.0000 -1.0000 0559753 1576274740.60 151.5428 59.9975 32.0000 1.9720 1.9743 413.9397 414.5325 0.0898 -1.0000 -1.0000 0559831 1576274740.70 151.5428 59.9975 32.0000 1.9725 1.9748 413.9477 414.5408 0.0900 -1.0000 -1.0000 0559894 1576274740.80 151.5428 59.9975 32.0000 1.9725 1.9748 413.9002 414.4952 0.0901 -1.0000 -1.0000 0559956 1576274740.90 151.5675 59.9975 32.0000 1.9730 1.9753 413.6776 414.2697 0.0898 -1.0000 -1.0000 0600034 1576274741.00 151.5675 59.9975 32.0000 1.9722 1.9745 413.7830 414.3759 0.0898 -1.0000 -1.0000 0600097 1576274741.10 151.5675 59.9975 32.0000 1.9721 1.9744 413.8868 414.4794 0.0898 -1.0000 -1.0000 0600159 1576274741.20 151.5675 59.9975 32.0000 1.9717 1.9740 413.8851 414.4783 0.0899 -1.0000 -1.0000 0600316 1576274741.30 151.5675 59.9975 32.0000 1.9725 1.9748 413.6753 414.2676 0.0899 -1.0000 -1.0000 0600378 1576274741.40 151.4276 59.9975 32.0000 1.9724 1.9747 413.5961 414.1894 0.0900 -1.0000 -1.0000 0600441 1576274741.50 151.4276 59.9975 32.0000 1.9722 1.9746 413.8114 414.4057 0.0900 -1.0000 -1.0000 0600519 1576274741.60 151.4276 59.9975 32.0000 1.9721 1.9744 413.8664 414.4599 0.0899 -1.0000 -1.0000 0600581 1576274741.70 151.4276 59.9975 32.0000 1.9720 1.9744 413.8078 414.4006 0.0899 -1.0000 -1.0000 0600644 1576274741.80 151.4276 59.9975 32.0000 1.9729 1.9753 413.6145 414.2080 0.0899 -1.0000 -1.0000 0600706 1576274741.90 151.4276 59.9975 32.0000 1.9728 1.9752 413.7459 414.3388 0.0899 -1.0000 -1.0000 0600769 1576274742.00 151.5762 59.9975 32.0000 1.9723 1.9747 413.8416 414.4349 0.0899 -1.0000 -1.0000 0600831 1576274742.10 151.5762 59.9975 32.0000 1.9722 1.9746 413.8983 414.4905 0.0898 -1.0000 -1.0000 0600909 1576274742.20 151.5762 59.9975 32.0000 1.9725 1.9748 413.6565 414.2498 0.0900 -1.0000 -1.0000 0600972 1576274742.30 151.5762 59.9975 32.0000 1.9722 1.9745 413.7677 414.3607 0.0899 -1.0000 -1.0000 0601050 1576274742.40 151.5762 59.9975 32.0000 1.9720 1.9743 413.9809 414.5733 0.0898 -1.0000 -1.0000 0601113 1576274742.50 151.5620 59.9975 32.0000 1.9719 1.9743 413.8520 414.4466 0.0900 -1.0000 -1.0000 0601175 1576274742.60 151.5219 59.9975 32.0000 1.9733 1.9756 413.7462 414.3393 0.0899 -1.0000 -1.0000 0601238 1576274742.70 151.5219 59.9975 32.0000 1.9729 1.9752 413.6221 414.2161 0.0900 -1.0000 -1.0000 0601300 1576274742.80 151.5219 59.9975 32.0000 1.9719 1.9742 413.7904 414.3832 0.0899 -1.0000 -1.0000 0601956 1576274742.90 151.5219 59.9975 32.0000 1.9718 1.9741 413.9714 414.5654 0.0901 -1.0000 -1.0000 0602034 1576274743.00 151.5219 59.9975 32.0000 1.9727 1.9751 413.8340 414.4277 0.0900 -1.0000 -1.0000 0602097 1576274743.10 151.3984 59.9975 32.0000 1.9726 1.9749 413.7471 414.3399 0.0899 -1.0000 -1.0000 0602159 1576274743.20 151.3984 59.9975 32.0000 1.9714 1.9737 413.8263 414.4191 0.0899 -1.0000 -1.0000 0602238 1576274743.30 151.3984 59.9975 32.0000 1.9712 1.9736 413.9903 414.5838 0.0899 -1.0000 -1.0000 0602300 1576274743.40 151.3984 59.9975 32.0000 1.9716 1.9739 413.8158 414.4089 0.0899 -1.0000 -1.0000 0602363 1576274743.50 151.3984 59.9975 32.0000 1.9721 1.9744 413.6685 414.2617 0.0900 -1.0000 -1.0000 0602425 1576274743.60 151.4997 59.9975 32.0000 1.9726 1.9749 413.7899 414.3832 0.0899 -1.0000 -1.0000 0602488 1576274743.70 151.5137 59.9975 32.0000 1.9726 1.9749 413.8986 414.4912 0.0898 -1.0000 -1.0000 0602550 1576274743.80 151.5137 59.9975 32.0000 1.9722 1.9746 413.9259 414.5196 0.0900 -1.0000 -1.0000 0602738 1576274743.90 151.5137 59.9975 32.0000 1.9735 1.9758 413.7469 414.3403 0.0900 -1.0000 -1.0000 0602800 1576274744.00 151.5137 59.9975 32.0000 1.9734 1.9757 413.7086 414.3017 0.0899 -1.0000 -1.0000 0602863 1576274744.10 151.5147 59.9975 32.0000 1.9729 1.9752 413.7628 414.3557 0.0899 -1.0000 -1.0000 0602941 1576274744.20 151.5574 59.9975 32.0000 1.9720 1.9743 413.8650 414.4582 0.0899 -1.0000 -1.0000 0603003 1576274744.30 151.5574 59.9975 32.0000 1.9728 1.9752 413.7039 414.2968 0.0899 -1.0000 -1.0000 0603238 1576274744.40 151.5574 59.9975 32.0000 1.9731 1.9755 413.6671 414.2597 0.0899 -1.0000 -1.0000 0603300 1576274744.50 151.5574 59.9975 32.0000 1.9728 1.9751 413.8034 414.3972 0.0899 -1.0000 -1.0000 0603363 1576274744.60 151.5574 59.9975 32.0000 1.9717 1.9740 413.9186 414.5114 0.0899 -1.0000 -1.0000 0603441 1576274744.70 151.4633 59.9976 32.0000 1.9723 1.9747 413.8065 414.4001 0.0900 -1.0000 -1.0000 0603503 1576274744.80 151.4633 59.9976 32.0000 1.9725 1.9748 413.8433 414.4359 0.0898 -1.0000 -1.0000 0603566 1576274744.90 151.4633 59.9976 32.0000 1.9735 1.9759 413.6759 414.2688 0.0899 -1.0000 -1.0000 0603769 1576274745.00 151.4633 59.9976 32.0000 1.9731 1.9754 413.7983 414.3915 0.0899 -1.0000 -1.0000 0603831 1576274745.10 151.4633 59.9976 32.0000 1.9722 1.9745 413.9045 414.4978 0.0899 -1.0000 -1.0000 0603894 1576274745.20 151.4631 59.9976 32.0000 1.9724 1.9747 413.9181 414.5107 0.0898 -1.0000 -1.0000 0604003 1576274745.30 151.4630 59.9976 32.0000 1.9732 1.9756 413.6998 414.2926 0.0899 -1.0000 -1.0000 0604128 1576274745.40 151.4630 59.9976 32.0000 1.9730 1.9753 413.8665 414.4597 0.0899 -1.0000 -1.0000 0604316 1576274745.50 151.4630 59.9976 32.0000 1.9728 1.9751 413.9137 414.5082 0.0901 -1.0000 -1.0000 0604394 1576274745.60 151.4630 59.9976 32.0000 1.9726 1.9750 413.7341 414.3277 0.0900 -1.0000 -1.0000 0604456 1576274745.70 151.4630 59.9976 32.0000 1.9724 1.9747 413.7381 414.3320 0.0900 -1.0000 -1.0000 0604519 1576274745.80 151.5580 59.9976 32.0000 1.9715 1.9739 413.9157 414.5089 0.0899 -1.0000 -1.0000 0604581 1576274745.90 151.5580 59.9976 32.0000 1.9718 1.9741 413.8983 414.4917 0.0899 -1.0000 -1.0000 0604691 1576274746.00 151.5580 59.9976 32.0000 1.9725 1.9748 413.8986 414.4916 0.0899 -1.0000 -1.0000 0604738 1576274746.10 151.5580 59.9976 32.0000 1.9731 1.9754 413.8128 414.4067 0.0900 -1.0000 -1.0000 0604816 1576274746.20 151.5580 59.9976 32.0000 1.9724 1.9747 413.6745 414.2674 0.0899 -1.0000 -1.0000 0604878 1576274746.30 151.5496 59.9976 32.0000 1.9716 1.9739 413.8143 414.4070 0.0898 -1.0000 -1.0000 0604956 1576274746.40 151.5496 59.9976 32.0000 1.9718 1.9742 413.9067 414.4998 0.0900 -1.0000 -1.0000 0605441 1576274746.50 151.5496 59.9976 32.0000 1.9722 1.9746 413.7919 414.3856 0.0899 -1.0000 -1.0000 0605503 1576274746.60 151.5496 59.9976 32.0000 1.9731 1.9754 413.6776 414.2713 0.0901 -1.0000 -1.0000 0605581 1576274746.70 151.5496 59.9976 32.0000 1.9722 1.9745 413.7774 414.3693 0.0898 -1.0000 -1.0000 0605644 1576274746.80 151.5308 59.9976 32.0000 1.9723 1.9747 413.8889 414.4823 0.0899 -1.0000 -1.0000 0605707 1576274746.90 151.4157 59.9976 32.0000 1.9727 1.9750 413.8235 414.4162 0.0898 -1.0000 -1.0000 0605941 1576274747.00 151.4157 59.9976 32.0000 1.9724 1.9747 413.6582 414.2510 0.0899 -1.0000 -1.0000 0606003 1576274747.10 151.4157 59.9976 32.0000 1.9737 1.9760 413.6081 414.2008 0.0899 -1.0000 -1.0000 0606066 1576274747.20 151.4157 59.9976 32.0000 1.9727 1.9751 413.7427 414.3349 0.0898 -1.0000 -1.0000 0606144 1576274747.30 151.4157 59.9976 32.0000 1.9727 1.9750 414.0281 414.6217 0.0899 -1.0000 -1.0000 0606206 1576274747.40 151.4601 59.9976 32.0000 1.9726 1.9749 413.8960 414.4889 0.0899 -1.0000 -1.0000 0606409 1576274747.50 151.4601 59.9976 32.0000 1.9730 1.9753 413.8641 414.4583 0.0900 -1.0000 -1.0000 0606472 1576274747.60 151.4601 59.9976 32.0000 1.9734 1.9758 413.7255 414.3182 0.0899 -1.0000 -1.0000 0606550 1576274747.70 151.4601 59.9976 32.0000 1.9721 1.9744 413.8428 414.4361 0.0900 -1.0000 -1.0000 0606613 1576274747.80 151.4601 59.9976 32.0000 1.9719 1.9742 413.8863 414.4794 0.0899 -1.0000 -1.0000 0606675 1576274747.90 151.4655 59.9976 32.0000 1.9725 1.9748 413.7972 414.3900 0.0899 -1.0000 -1.0000 0606738 1576274748.00 151.5161 59.9976 32.0000 1.9731 1.9754 413.7152 414.3082 0.0899 -1.0000 -1.0000 0606878 1576274748.10 151.5161 59.9976 32.0000 1.9727 1.9751 413.7755 414.3674 0.0897 -1.0000 -1.0000 0606941 1576274748.20 151.5161 59.9976 32.0000 1.9716 1.9740 413.8237 414.4157 0.0897 -1.0000 -1.0000 0607003 1576274748.30 151.5161 59.9976 32.0000 1.9714 1.9737 413.8763 414.4697 0.0900 -1.0000 -1.0000 0607081 1576274748.40 151.5161 59.9976 32.0000 1.9724 1.9747 413.6731 414.2673 0.0901 -1.0000 -1.0000 0607144 1576274748.50 151.4925 59.9976 32.0000 1.9728 1.9751 413.7052 414.2985 0.0899 -1.0000 -1.0000 0607691 1576274748.60 151.4925 59.9976 32.0000 1.9717 1.9740 413.7818 414.3752 0.0900 -1.0000 -1.0000 0607769 1576274748.70 151.4925 59.9976 32.0000 1.9714 1.9737 413.9075 414.5009 0.0899 -1.0000 -1.0000 0607831 1576274748.80 151.4925 59.9976 32.0000 1.9732 1.9756 413.7446 414.3384 0.0900 -1.0000 -1.0000 0607894 1576274748.90 151.4925 59.9976 32.0000 1.9731 1.9754 413.6826 414.2756 0.0899 -1.0000 -1.0000 0607972 1576274749.00 151.4918 59.9976 32.0000 1.9726 1.9749 413.7724 414.3654 0.0899 -1.0000 -1.0000 0608113 1576274749.10 151.4831 59.9976 32.0000 1.9723 1.9746 413.8998 414.4921 0.0898 -1.0000 -1.0000 0608175 1576274749.20 151.4831 59.9976 32.0000 1.9725 1.9748 413.9212 414.5148 0.0900 -1.0000 -1.0000 0608253 1576274749.30 151.4831 59.9976 32.0000 1.9734 1.9757 413.7332 414.3260 0.0898 -1.0000 -1.0000 0608316 1576274749.40 151.4831 59.9976 32.0000 1.9737 1.9760 413.7206 414.3139 0.0901 -1.0000 -1.0000 0608378 1576274749.50 151.4831 59.9976 32.0000 1.9732 1.9756 413.8136 414.4076 0.0899 -1.0000 -1.0000 0608441 1576274749.60 151.5679 59.9976 32.0000 1.9718 1.9741 414.0123 414.6059 0.0899 -1.0000 -1.0000 0608519 1576274749.70 151.5679 59.9976 32.0000 1.9725 1.9748 413.8706 414.4640 0.0899 -1.0000 -1.0000 0608581 1576274749.80 151.5679 59.9976 32.0000 1.9735 1.9758 413.7015 414.2949 0.0900 -1.0000 -1.0000 0608644 1576274749.90 151.5679 59.9976 32.0000 1.9725 1.9749 413.8372 414.4301 0.0898 -1.0000 -1.0000 0608706 1576274750.00 151.5679 59.9976 32.0000 1.9722 1.9746 413.9760 414.5702 0.0900 -1.0000 -1.0000 0608769 1576274750.10 151.5558 59.9975 32.0000 1.9719 1.9742 413.8765 414.4695 0.0899 -1.0000 -1.0000 0608847 1576274750.20 151.5533 59.9975 32.0000 1.9732 1.9755 413.7640 414.3570 0.0899 -1.0000 -1.0000 0608909 1576274750.30 151.5533 59.9975 32.0000 1.9728 1.9751 413.6557 414.2481 0.0898 -1.0000 -1.0000 0608988 1576274750.40 151.5533 59.9975 32.0000 1.9719 1.9742 413.7528 414.3454 0.0899 -1.0000 -1.0000 0609050 1576274750.50 151.5533 59.9975 32.0000 1.9717 1.9741 413.8487 414.4421 0.0899 -1.0000 -1.0000 0609113 1576274750.60 151.5533 59.9975 32.0000 1.9726 1.9749 413.8837 414.4770 0.0899 -1.0000 -1.0000 0609191 1576274750.70 151.5533 59.9975 32.0000 1.9736 1.9760 413.7194 414.3121 0.0898 -1.0000 -1.0000 0609253 1576274750.80 151.4560 59.9975 32.0000 1.9731 1.9754 413.7512 414.3438 0.0899 -1.0000 -1.0000 0609331 1576274750.90 151.4560 59.9975 32.0000 1.9725 1.9748 413.8079 414.4009 0.0899 -1.0000 -1.0000 0609394 1576274751.00 151.4560 59.9975 32.0000 1.9726 1.9750 413.7850 414.3780 0.0899 -1.0000 -1.0000 0609456 1576274751.10 151.4560 59.9975 32.0000 1.9733 1.9756 413.6610 414.2537 0.0899 -1.0000 -1.0000 0609707 1576274751.20 151.4560 59.9975 32.0000 1.9730 1.9753 413.6491 414.2412 0.0898 -1.0000 -1.0000 0609769 1576274751.30 151.4667 59.9975 32.0000 1.9720 1.9743 413.8424 414.4354 0.0899 -1.0000 -1.0000 0609831 1576274751.40 151.5685 59.9975 32.0000 1.9725 1.9748 413.9275 414.5212 0.0900 -1.0000 -1.0000 0609894 1576274751.50 151.5685 59.9975 32.0000 1.9731 1.9754 413.8028 414.3955 0.0899 -1.0000 -1.0000 0609972 1576274751.60 151.5685 59.9975 32.0000 1.9738 1.9761 413.6047 414.1972 0.0898 -1.0000 -1.0000 0610206 1576274751.70 151.5685 59.9975 32.0000 1.9730 1.9754 413.7595 414.3517 0.0898 -1.0000 -1.0000 0610269 1576274751.80 151.5685 59.9975 32.0000 1.9716 1.9739 413.8458 414.4384 0.0898 -1.0000 -1.0000 0610347 1576274751.90 151.5502 59.9975 32.0000 1.9724 1.9747 413.6850 414.2774 0.0898 -1.0000 -1.0000 0610409 1576274752.00 151.5502 59.9975 32.0000 1.9730 1.9753 413.6204 414.2126 0.0898 -1.0000 -1.0000 0610472 1576274752.10 151.5502 59.9975 32.0000 1.9724 1.9747 413.8341 414.4266 0.0898 -1.0000 -1.0000 0610988 1576274752.20 151.5502 59.9975 32.0000 1.9720 1.9743 413.8648 414.4571 0.0897 -1.0000 -1.0000 0611050 1576274752.30 151.5502 59.9975 32.0000 1.9724 1.9747 413.7516 414.3444 0.0900 -1.0000 -1.0000 0611128 1576274752.40 151.4658 59.9975 32.0000 1.9724 1.9748 413.5370 414.1292 0.0898 -1.0000 -1.0000 0611191 1576274752.50 151.4452 59.9975 32.0000 1.9715 1.9738 413.6764 414.2689 0.0899 -1.0000 -1.0000 0611253 1576274752.60 151.4452 59.9975 32.0000 1.9716 1.9739 413.8123 414.4055 0.0899 -1.0000 -1.0000 0611456 1576274752.70 151.4452 59.9975 32.0000 1.9716 1.9740 413.8012 414.3947 0.0899 -1.0000 -1.0000 0611519 1576274752.80 151.4452 59.9975 32.0000 1.9719 1.9743 413.8468 414.4395 0.0899 -1.0000 -1.0000 0611581 1576274752.90 151.4452 59.9975 32.0000 1.9723 1.9746 413.7726 414.3653 0.0898 -1.0000 -1.0000 0611644 1576274753.00 151.4234 59.9975 32.0000 1.9727 1.9750 413.6538 414.2467 0.0899 -1.0000 -1.0000 0611707 1576274753.10 151.4234 59.9975 32.0000 1.9729 1.9752 413.7867 414.3804 0.0900 -1.0000 -1.0000 0611956 1576274753.20 151.4234 59.9975 32.0000 1.9718 1.9741 413.9166 414.5103 0.0899 -1.0000 -1.0000 0612019 1576274753.30 151.4234 59.9975 32.0000 1.9719 1.9743 413.8217 414.4135 0.0897 -1.0000 -1.0000 0612081 1576274753.40 151.4234 59.9975 32.0000 1.9726 1.9750 413.6248 414.2173 0.0899 -1.0000 -1.0000 0612144 1576274753.50 151.5466 59.9975 32.0000 1.9720 1.9744 413.7913 414.3842 0.0899 -1.0000 -1.0000 0612222 1576274753.60 151.5466 59.9975 32.0000 1.9720 1.9743 413.9057 414.4984 0.0898 -1.0000 -1.0000 0612284 1576274753.70 151.5466 59.9975 32.0000 1.9724 1.9748 413.7006 414.2930 0.0897 -1.0000 -1.0000 0612956 1576274753.80 151.5466 59.9975 32.0000 1.9725 1.9748 413.6358 414.2279 0.0899 -1.0000 -1.0000 0613019 1576274753.90 151.5466 59.9975 32.0000 1.9727 1.9751 413.6434 414.2358 0.0898 -1.0000 -1.0000 0613081 1576274754.00 151.5466 59.9975 32.0000 1.9717 1.9740 413.8186 414.4107 0.0898 -1.0000 -1.0000 0613144 1576274754.10 151.4854 59.9975 32.0000 1.9715 1.9738 413.9236 414.5160 0.0898 -1.0000 -1.0000 0613222 1576274754.20 151.4854 59.9975 32.0000 1.9722 1.9746 413.7135 414.3042 0.0896 -1.0000 -1.0000 0613284 1576274754.30 151.4854 59.9975 32.0000 1.9729 1.9752 413.6433 414.2358 0.0898 -1.0000 -1.0000 0613363 1576274754.40 151.4854 59.9975 32.0000 1.9720 1.9744 413.7815 414.3740 0.0899 -1.0000 -1.0000 0613425 1576274754.50 151.4854 59.9975 32.0000 1.9717 1.9740 413.9443 414.5369 0.0898 -1.0000 -1.0000 0613488 1576274754.60 151.4854 59.9975 32.0000 1.9726 1.9749 413.9652 414.5583 0.0899 -1.0000 -1.0000 0613550 1576274754.70 151.4587 59.9978 32.0000 1.9722 1.9745 413.6895 414.2825 0.0899 -1.0000 -1.0000 0613628 1576274754.80 151.4267 59.9981 32.0000 1.9728 1.9751 413.6792 414.2721 0.0899 -1.0000 -1.0000 0613691 1576274754.90 151.4267 59.9981 32.0000 1.9722 1.9746 413.8443 414.4369 0.0899 -1.0000 -1.0000 0613753 1576274755.00 151.4267 59.9981 32.0000 1.9722 1.9746 413.9140 414.5070 0.0898 -1.0000 -1.0000 0613816 1576274755.10 151.4267 59.9981 32.0000 1.9731 1.9755 413.8411 414.4332 0.0898 -1.0000 -1.0000 0613878 1576274755.20 151.4267 59.9981 32.0000 1.9737 1.9760 413.6669 414.2595 0.0898 -1.0000 -1.0000 0614206 1576274755.30 151.4893 59.9981 32.0000 1.9721 1.9744 413.8209 414.4136 0.0899 -1.0000 -1.0000 0614269 1576274755.40 151.4893 59.9981 32.0000 1.9724 1.9748 413.9373 414.5303 0.0899 -1.0000 -1.0000 0614441 1576274755.50 151.4893 59.9981 32.0000 1.9722 1.9745 413.9047 414.4976 0.0898 -1.0000 -1.0000 0614519 1576274755.60 151.4893 59.9981 32.0000 1.9727 1.9750 413.6906 414.2821 0.0896 -1.0000 -1.0000 0614581 1576274755.70 151.4893 59.9981 32.0000 1.9723 1.9746 413.7644 414.3571 0.0900 -1.0000 -1.0000 0614706 1576274755.80 151.5151 59.9981 32.0000 1.9717 1.9740 413.9231 414.5159 0.0898 -1.0000 -1.0000 0614784 1576274755.90 151.5333 59.9981 32.0000 1.9722 1.9745 413.8898 414.4822 0.0898 -1.0000 -1.0000 0614847 1576274756.00 151.5333 59.9981 32.0000 1.9727 1.9750 413.6941 414.2871 0.0899 -1.0000 -1.0000 0614909 1576274756.10 151.5333 59.9981 32.0000 1.9729 1.9752 413.6750 414.2674 0.0898 -1.0000 -1.0000 0614972 1576274756.20 151.5333 59.9981 32.0000 1.9721 1.9745 413.8443 414.4370 0.0899 -1.0000 -1.0000 0615034 1576274756.30 151.5333 59.9981 32.0000 1.9715 1.9738 413.8928 414.4853 0.0898 -1.0000 -1.0000 0615113 1576274756.40 151.4310 59.9981 32.0000 1.9719 1.9742 413.9108 414.5028 0.0898 -1.0000 -1.0000 0615175 1576274756.50 151.4310 59.9981 32.0000 1.9720 1.9743 413.7591 414.3521 0.0899 -1.0000 -1.0000 0615238 1576274756.60 151.4310 59.9981 32.0000 1.9727 1.9750 413.7712 414.3632 0.0897 -1.0000 -1.0000 0615316 1576274756.70 151.4310 59.9981 32.0000 1.9725 1.9748 413.9176 414.5105 0.0898 -1.0000 -1.0000 0615488 1576274756.80 151.4310 59.9981 32.0000 1.9729 1.9752 413.8510 414.4435 0.0898 -1.0000 -1.0000 0615550 1576274756.90 151.4580 59.9981 32.0000 1.9730 1.9753 413.7247 414.3163 0.0896 -1.0000 -1.0000 0615628 1576274757.00 151.4580 59.9981 32.0000 1.9727 1.9750 413.6833 414.2763 0.0898 -1.0000 -1.0000 0615691 1576274757.10 151.4580 59.9981 32.0000 1.9719 1.9742 413.9527 414.5449 0.0898 -1.0000 -1.0000 0615753 1576274757.20 151.4580 59.9981 32.0000 1.9719 1.9742 413.9361 414.5292 0.0899 -1.0000 -1.0000 0616488 1576274757.30 151.4580 59.9981 32.0000 1.9721 1.9745 413.7808 414.3718 0.0897 -1.0000 -1.0000 0616581 1576274757.40 151.4587 59.9981 32.0000 1.9724 1.9747 413.7650 414.3576 0.0899 -1.0000 -1.0000 0616644 1576274757.50 151.4888 59.9981 32.0000 1.9718 1.9741 413.8816 414.4751 0.0900 -1.0000 -1.0000 0616722 1576274757.60 151.4888 59.9981 32.0000 1.9714 1.9737 413.8798 414.4727 0.0899 -1.0000 -1.0000 0616784 1576274757.70 151.4888 59.9981 32.0000 1.9714 1.9737 413.9344 414.5279 0.0899 -1.0000 -1.0000 0616847 1576274757.80 151.4888 59.9981 32.0000 1.9722 1.9745 413.7822 414.3749 0.0898 -1.0000 -1.0000 0616909 1576274757.90 151.4888 59.9981 32.0000 1.9717 1.9740 413.9031 414.4965 0.0899 -1.0000 -1.0000 0616972 1576274758.00 151.4560 59.9981 32.0000 1.9721 1.9744 413.9076 414.5008 0.0899 -1.0000 -1.0000 0617034 1576274758.10 151.4558 59.9981 32.0000 1.9721 1.9745 413.8190 414.4122 0.0899 -1.0000 -1.0000 0617113 1576274758.20 151.4558 59.9981 32.0000 1.9728 1.9752 413.7058 414.2974 0.0897 -1.0000 -1.0000 0617191 1576274758.30 151.4558 59.9981 32.0000 1.9728 1.9751 413.8228 414.4140 0.0896 -1.0000 -1.0000 0617269 1576274758.40 151.4558 59.9981 32.0000 1.9722 1.9745 413.9386 414.5310 0.0898 -1.0000 -1.0000 0617331 1576274758.50 151.4533 59.9981 32.0000 1.9713 1.9736 413.9467 414.5396 0.0898 -1.0000 -1.0000 0617394 1576274758.60 151.4291 59.9981 32.0000 1.9729 1.9752 413.7676 414.3596 0.0897 -1.0000 -1.0000 0617472 1576274758.70 151.4291 59.9981 32.0000 1.9728 1.9751 413.6762 414.2690 0.0900 -1.0000 -1.0000 0617534 1576274758.80 151.4291 59.9981 32.0000 1.9729 1.9752 413.7689 414.3611 0.0897 -1.0000 -1.0000 0618003 1576274758.90 151.4291 59.9981 32.0000 1.9720 1.9743 413.9411 414.5331 0.0898 -1.0000 -1.0000 0618081 1576274759.00 151.4291 59.9981 32.0000 1.9737 1.9761 413.9171 414.5097 0.0898 -1.0000 -1.0000 0618144 1576274759.10 151.5954 59.9981 32.0000 1.9733 1.9756 413.7747 414.3667 0.0898 -1.0000 -1.0000 0618206 1576274759.20 151.6057 59.9981 32.0000 1.9729 1.9752 413.7391 414.3314 0.0898 -1.0000 -1.0000 0618284 1576274759.30 151.6057 59.9981 32.0000 1.9716 1.9740 413.9729 414.5650 0.0897 -1.0000 -1.0000 0618409 1576274759.40 151.6057 59.9981 32.0000 1.9722 1.9745 413.9658 414.5579 0.0897 -1.0000 -1.0000 0618472 1576274759.50 151.6057 59.9981 32.0000 1.9724 1.9747 413.9098 414.5022 0.0898 -1.0000 -1.0000 0618534 1576274759.60 151.5962 59.9981 32.0000 1.9729 1.9753 413.6781 414.2708 0.0899 -1.0000 -1.0000 0618597 1576274759.70 151.4404 59.9976 32.0000 1.9720 1.9743 413.9347 414.5251 0.0896 -1.0000 -1.0000 0618659 1576274759.80 151.4404 59.9976 32.0000 1.9717 1.9740 414.0148 414.6079 0.0899 -1.0000 -1.0000 0618878 1576274759.90 151.4404 59.9976 32.0000 1.9716 1.9740 413.9871 414.5804 0.0899 -1.0000 -1.0000 0618941 1576274760.00 151.4404 59.9976 32.0000 1.9714 1.9738 413.8674 414.4601 0.0898 -1.0000 -1.0000 0619003 1576274760.10 151.4404 59.9976 32.0000 1.9721 1.9745 413.7317 414.3229 0.0896 -1.0000 -1.0000 0619081 1576274760.20 151.4404 59.9976 32.0000 1.9721 1.9744 413.9370 414.5289 0.0898 -1.0000 -1.0000 0619144 1576274760.30 151.4481 59.9976 32.0000 1.9727 1.9750 413.9518 414.5439 0.0897 -1.0000 -1.0000 0619222 1576274760.40 151.5080 59.9976 32.0000 1.9736 1.9760 413.7877 414.3803 0.0899 -1.0000 -1.0000 0619284 1576274760.50 151.5080 59.9976 32.0000 1.9732 1.9755 413.7873 414.3795 0.0897 -1.0000 -1.0000 0619347 1576274760.60 151.5080 59.9976 32.0000 1.9725 1.9748 413.7382 414.3306 0.0898 -1.0000 -1.0000 0619410 1576274760.70 151.5080 59.9976 32.0000 1.9719 1.9742 413.8957 414.4884 0.0898 -1.0000 -1.0000 0619472 1576274760.80 151.5080 59.9976 32.0000 1.9723 1.9746 413.8591 414.4524 0.0900 -1.0000 -1.0000 0619753 1576274760.90 151.5390 59.9976 32.0000 1.9730 1.9753 413.7353 414.3282 0.0899 -1.0000 -1.0000 0619831 1576274761.00 151.5390 59.9976 32.0000 1.9728 1.9752 413.6383 414.2304 0.0898 -1.0000 -1.0000 0619894 1576274761.10 151.5390 59.9976 32.0000 1.9727 1.9750 413.7998 414.3912 0.0897 -1.0000 -1.0000 0619956 1576274761.20 151.5390 59.9976 32.0000 1.9723 1.9746 413.9295 414.5222 0.0898 -1.0000 -1.0000 0620034 1576274761.30 151.5390 59.9976 32.0000 1.9728 1.9751 413.8486 414.4413 0.0898 -1.0000 -1.0000 0620238 1576274761.40 151.5390 59.9976 32.0000 1.9729 1.9752 413.7885 414.3822 0.0900 -1.0000 -1.0000 0620300 1576274761.50 151.4470 59.9976 32.0000 1.9727 1.9750 413.7981 414.3901 0.0897 -1.0000 -1.0000 0620378 1576274761.60 151.4470 59.9976 32.0000 1.9717 1.9741 413.9749 414.5674 0.0898 -1.0000 -1.0000 0620441 1576274761.70 151.4470 59.9976 32.0000 1.9726 1.9749 413.9282 414.5211 0.0899 -1.0000 -1.0000 0620503 1576274761.80 151.4470 59.9976 32.0000 1.9726 1.9750 413.7479 414.3408 0.0898 -1.0000 -1.0000 0620753 1576274761.90 151.4470 59.9976 32.0000 1.9721 1.9744 413.8190 414.4111 0.0898 -1.0000 -1.0000 0620816 1576274762.00 151.4470 59.9976 32.0000 1.9721 1.9744 414.0253 414.6173 0.0897 -1.0000 -1.0000 0620878 1576274762.10 151.5015 59.9976 32.0000 1.9715 1.9738 413.9715 414.5642 0.0897 -1.0000 -1.0000 0620956 1576274762.20 151.5092 59.9976 32.0000 1.9726 1.9749 413.8998 414.4914 0.0897 -1.0000 -1.0000 0621019 1576274762.30 151.5092 59.9976 32.0000 1.9724 1.9747 413.8009 414.3922 0.0896 -1.0000 -1.0000 0621097 1576274762.40 151.5092 59.9976 32.0000 1.9720 1.9743 413.8196 414.4111 0.0897 -1.0000 -1.0000 0621253 1576274762.50 151.5092 59.9976 32.0000 1.9718 1.9741 413.9083 414.5008 0.0898 -1.0000 -1.0000 0621316 1576274762.60 151.5114 59.9976 32.0000 1.9717 1.9741 413.7654 414.3582 0.0899 -1.0000 -1.0000 0621394 1576274762.70 151.5217 59.9976 32.0000 1.9728 1.9751 413.7119 414.3035 0.0897 -1.0000 -1.0000 0621456 1576274762.80 151.5217 59.9976 32.0000 1.9731 1.9754 413.7800 414.3722 0.0898 -1.0000 -1.0000 0621519 1576274762.90 151.5217 59.9976 32.0000 1.9721 1.9744 413.9165 414.5092 0.0898 -1.0000 -1.0000 0621925 1576274763.00 151.5217 59.9976 32.0000 1.9708 1.9731 413.8918 414.4834 0.0897 -1.0000 -1.0000 0621988 1576274763.10 151.5217 59.9976 32.0000 1.9722 1.9745 413.7308 414.3235 0.0899 -1.0000 -1.0000 0622050 1576274763.20 151.4297 59.9976 32.0000 1.9734 1.9757 413.7158 414.3082 0.0898 -1.0000 -1.0000 0622113 1576274763.30 151.4297 59.9976 32.0000 1.9732 1.9755 413.7788 414.3706 0.0897 -1.0000 -1.0000 0622175 1576274763.40 151.4297 59.9976 32.0000 1.9720 1.9743 413.8836 414.4753 0.0897 -1.0000 -1.0000 0622456 1576274763.50 151.4297 59.9976 32.0000 1.9721 1.9744 413.8212 414.4131 0.0897 -1.0000 -1.0000 0622534 1576274763.60 151.4297 59.9976 32.0000 1.9729 1.9752 413.6806 414.2731 0.0898 -1.0000 -1.0000 0622597 1576274763.70 151.4297 59.9976 32.0000 1.9722 1.9745 413.7489 414.3408 0.0897 -1.0000 -1.0000 0622659 1576274763.80 151.4370 59.9976 32.0000 1.9721 1.9744 413.9676 414.5596 0.0897 -1.0000 -1.0000 0622738 1576274763.90 151.5147 59.9976 32.0000 1.9719 1.9742 413.9089 414.5003 0.0897 -1.0000 -1.0000 0622909 1576274764.00 151.5147 59.9976 32.0000 1.9720 1.9744 413.8791 414.4714 0.0897 -1.0000 -1.0000 0622972 1576274764.10 151.5147 59.9976 32.0000 1.9735 1.9758 413.7543 414.3472 0.0899 -1.0000 -1.0000 0623050 1576274764.20 151.5147 59.9976 32.0000 1.9743 1.9766 413.8005 414.3933 0.0899 -1.0000 -1.0000 0623113 1576274764.30 151.5147 59.9976 32.0000 1.9717 1.9741 413.9426 414.5350 0.0897 -1.0000 -1.0000 0623175 1576274764.40 151.5343 59.9976 32.0000 1.9720 1.9744 413.9524 414.5456 0.0899 -1.0000 -1.0000 0623441 1576274764.50 151.5343 59.9976 32.0000 1.9722 1.9745 413.8594 414.4514 0.0897 -1.0000 -1.0000 0623503 1576274764.60 151.5343 59.9976 32.0000 1.9727 1.9751 413.7345 414.3268 0.0899 -1.0000 -1.0000 0623566 1576274764.70 151.5343 59.9976 32.0000 1.9720 1.9744 413.8708 414.4633 0.0898 -1.0000 -1.0000 0623628 1576274764.80 151.5343 59.9976 32.0000 1.9719 1.9742 413.9099 414.5017 0.0897 -1.0000 -1.0000 0623738 1576274764.90 151.5343 59.9976 32.0000 1.9728 1.9751 413.8930 414.4855 0.0898 -1.0000 -1.0000 0623894 1576274765.00 151.5005 59.9983 32.0000 1.9729 1.9752 413.7389 414.3315 0.0898 -1.0000 -1.0000 0623956 1576274765.10 151.5005 59.9983 32.0000 1.9728 1.9751 413.6767 414.2680 0.0896 -1.0000 -1.0000 0624019 1576274765.20 151.5005 59.9983 32.0000 1.9732 1.9756 413.8422 414.4343 0.0898 -1.0000 -1.0000 0624081 1576274765.30 151.5005 59.9983 32.0000 1.9727 1.9750 413.9910 414.5839 0.0899 -1.0000 -1.0000 0624144 1576274765.40 151.5005 59.9983 32.0000 1.9723 1.9746 413.8089 414.4023 0.0900 -1.0000 -1.0000 0624378 1576274765.50 151.4104 59.9983 32.0000 1.9726 1.9749 413.7325 414.3247 0.0897 -1.0000 -1.0000 0624456 1576274765.60 151.4078 59.9983 32.0000 1.9732 1.9755 413.7248 414.3167 0.0897 -1.0000 -1.0000 0624519 1576274765.70 151.4078 59.9983 32.0000 1.9719 1.9742 413.9496 414.5410 0.0897 -1.0000 -1.0000 0624581 1576274765.80 151.4078 59.9983 32.0000 1.9729 1.9753 413.8918 414.4842 0.0898 -1.0000 -1.0000 0624644 1576274765.90 151.4078 59.9983 32.0000 1.9731 1.9754 413.8092 414.4014 0.0898 -1.0000 -1.0000 0624738 1576274766.00 151.4371 59.9983 32.0000 1.9737 1.9760 413.7352 414.3275 0.0896 -1.0000 -1.0000 0624800 1576274766.10 151.4952 59.9983 32.0000 1.9728 1.9751 413.7942 414.3849 0.0896 -1.0000 -1.0000 0624863 1576274766.20 151.4952 59.9983 32.0000 1.9721 1.9744 413.8990 414.4930 0.0900 -1.0000 -1.0000 0624925 1576274766.30 151.4952 59.9983 32.0000 1.9723 1.9747 413.9579 414.5502 0.0898 -1.0000 -1.0000 0625019 1576274766.40 151.4952 59.9983 32.0000 1.9724 1.9747 413.8243 414.4161 0.0897 -1.0000 -1.0000 0625238 1576274766.50 151.4952 59.9983 32.0000 1.9733 1.9757 413.7129 414.3048 0.0898 -1.0000 -1.0000 0625300 1576274766.60 151.4892 59.9983 32.0000 1.9724 1.9747 413.7809 414.3734 0.0898 -1.0000 -1.0000 0625378 1576274766.70 151.4892 59.9983 32.0000 1.9722 1.9745 413.9215 414.5138 0.0897 -1.0000 -1.0000 0625441 1576274766.80 151.4892 59.9983 32.0000 1.9727 1.9750 413.8167 414.4085 0.0897 -1.0000 -1.0000 0625503 1576274766.90 151.4892 59.9983 32.0000 1.9728 1.9752 413.6895 414.2810 0.0898 -1.0000 -1.0000 0625581 1576274767.00 151.4892 59.9983 32.0000 1.9724 1.9748 413.7463 414.3386 0.0897 -1.0000 -1.0000 0625753 1576274767.10 151.4785 59.9983 32.0000 1.9725 1.9749 414.0107 414.6023 0.0896 -1.0000 -1.0000 0625816 1576274767.20 151.4706 59.9983 32.0000 1.9716 1.9739 414.0020 414.5939 0.0897 -1.0000 -1.0000 0625894 1576274767.30 151.4706 59.9983 32.0000 1.9728 1.9751 413.8723 414.4644 0.0897 -1.0000 -1.0000 0625956 1576274767.40 151.4706 59.9983 32.0000 1.9728 1.9751 413.7022 414.2936 0.0897 -1.0000 -1.0000 0626019 1576274767.50 151.4706 59.9983 32.0000 1.9724 1.9747 413.8291 414.4211 0.0897 -1.0000 -1.0000 0626503 1576274767.60 151.4706 59.9983 32.0000 1.9719 1.9742 413.8883 414.4793 0.0895 -1.0000 -1.0000 0626566 1576274767.70 151.4870 59.9983 32.0000 1.9723 1.9746 414.0077 414.6000 0.0897 -1.0000 -1.0000 0626628 1576274767.80 151.4870 59.9983 32.0000 1.9721 1.9745 413.9741 414.5668 0.0898 -1.0000 -1.0000 0626706 1576274767.90 151.4870 59.9983 32.0000 1.9726 1.9749 413.9020 414.4941 0.0897 -1.0000 -1.0000 0626769 1576274768.00 151.4870 59.9983 32.0000 1.9722 1.9745 413.9587 414.5505 0.0897 -1.0000 -1.0000 0626988 1576274768.10 151.4870 59.9983 32.0000 1.9718 1.9741 413.9837 414.5767 0.0898 -1.0000 -1.0000 0627066 1576274768.20 151.5354 59.9983 32.0000 1.9724 1.9747 413.9640 414.5562 0.0897 -1.0000 -1.0000 0627128 1576274768.30 151.5898 59.9983 32.0000 1.9733 1.9756 413.8332 414.4250 0.0897 -1.0000 -1.0000 0627378 1576274768.40 151.5898 59.9983 32.0000 1.9728 1.9751 413.7119 414.3035 0.0897 -1.0000 -1.0000 0627441 1576274768.50 151.5898 59.9983 32.0000 1.9728 1.9751 413.8325 414.4245 0.0897 -1.0000 -1.0000 0627503 1576274768.60 151.5898 59.9983 32.0000 1.9725 1.9748 413.9982 414.5905 0.0898 -1.0000 -1.0000 0627566 1576274768.70 151.5898 59.9983 32.0000 1.9723 1.9747 413.9553 414.5473 0.0897 -1.0000 -1.0000 0627628 1576274768.80 151.5080 59.9983 32.0000 1.9727 1.9750 413.8309 414.4227 0.0897 -1.0000 -1.0000 0627691 1576274768.90 151.5080 59.9983 32.0000 1.9732 1.9755 413.7033 414.2950 0.0898 -1.0000 -1.0000 0627769 1576274769.00 151.5080 59.9983 32.0000 1.9730 1.9753 413.8009 414.3935 0.0898 -1.0000 -1.0000 0627956 1576274769.10 151.5080 59.9983 32.0000 1.9718 1.9741 413.9107 414.5037 0.0899 -1.0000 -1.0000 0628019 1576274769.20 151.5080 59.9983 32.0000 1.9732 1.9755 413.8707 414.4627 0.0898 -1.0000 -1.0000 0628097 1576274769.30 151.5080 59.9983 32.0000 1.9727 1.9750 413.7564 414.3491 0.0899 -1.0000 -1.0000 0628159 1576274769.40 151.5049 59.9983 32.0000 1.9727 1.9750 413.8868 414.4779 0.0896 -1.0000 -1.0000 0628222 1576274769.50 151.4942 59.9983 32.0000 1.9726 1.9750 413.9379 414.5306 0.0897 -1.0000 -1.0000 0628909 1576274769.60 151.4942 59.9983 32.0000 1.9716 1.9739 413.9851 414.5774 0.0898 -1.0000 -1.0000 0628972 1576274769.70 151.4942 59.9983 32.0000 1.9724 1.9748 413.8916 414.4842 0.0898 -1.0000 -1.0000 0629034 1576274769.80 151.4942 59.9983 32.0000 1.9728 1.9751 413.7790 414.3709 0.0897 -1.0000 -1.0000 0629113 1576274769.90 151.4942 59.9983 32.0000 1.9728 1.9751 413.8123 414.4048 0.0899 -1.0000 -1.0000 0629175 1576274770.00 151.6003 59.9982 32.0000 1.9726 1.9749 413.8663 414.4579 0.0896 -1.0000 -1.0000 0629238 1576274770.10 151.6003 59.9982 32.0000 1.9719 1.9742 413.8952 414.4867 0.0897 -1.0000 -1.0000 0629316 1576274770.20 151.6003 59.9982 32.0000 1.9731 1.9755 413.6991 414.2908 0.0897 -1.0000 -1.0000 0629378 1576274770.30 151.6003 59.9982 32.0000 1.9725 1.9748 413.8382 414.4300 0.0897 -1.0000 -1.0000 0629441 1576274770.40 151.6003 59.9982 32.0000 1.9722 1.9745 413.8622 414.4535 0.0896 -1.0000 -1.0000 0629503 1576274770.50 151.6003 59.9982 32.0000 1.9727 1.9750 413.8830 414.4751 0.0898 -1.0000 -1.0000 0629566 1576274770.60 151.5734 59.9982 32.0000 1.9729 1.9752 413.7445 414.3362 0.0897 -1.0000 -1.0000 0629644 1576274770.70 151.4976 59.9982 32.0000 1.9729 1.9752 413.6548 414.2466 0.0897 -1.0000 -1.0000 0629707 1576274770.80 151.4976 59.9982 32.0000 1.9721 1.9744 413.7683 414.3600 0.0897 -1.0000 -1.0000 0629769 1576274770.90 151.4976 59.9982 32.0000 1.9722 1.9745 413.9529 414.5451 0.0897 -1.0000 -1.0000 0629847 1576274771.00 151.4976 59.9982 32.0000 1.9733 1.9756 413.8474 414.4390 0.0896 -1.0000 -1.0000 0629910 1576274771.10 151.4976 59.9982 32.0000 1.9733 1.9756 413.7809 414.3725 0.0897 -1.0000 -1.0000 0630144 1576274771.20 151.4897 59.9982 32.0000 1.9728 1.9751 413.6590 414.2499 0.0897 -1.0000 -1.0000 0630206 1576274771.30 151.4897 59.9982 32.0000 1.9721 1.9745 414.0186 414.6122 0.0899 -1.0000 -1.0000 0630269 1576274771.40 151.4897 59.9982 32.0000 1.9724 1.9748 413.9204 414.5126 0.0897 -1.0000 -1.0000 0630331 1576274771.50 151.4897 59.9982 32.0000 1.9734 1.9757 413.9197 414.5113 0.0897 -1.0000 -1.0000 0630409 1576274771.60 151.4897 59.9982 32.0000 1.9727 1.9751 413.6965 414.2881 0.0897 -1.0000 -1.0000 0630488 1576274771.70 151.5943 59.9982 32.0000 1.9728 1.9751 413.6683 414.2601 0.0898 -1.0000 -1.0000 0630566 1576274771.80 151.5943 59.9982 32.0000 1.9727 1.9750 413.7865 414.3798 0.0899 -1.0000 -1.0000 0630644 1576274771.90 151.5943 59.9982 32.0000 1.9733 1.9756 413.9450 414.5379 0.0898 -1.0000 -1.0000 0630706 1576274772.00 151.5943 59.9982 32.0000 1.9733 1.9756 413.8779 414.4707 0.0899 -1.0000 -1.0000 0630769 1576274772.10 151.5943 59.9982 32.0000 1.9733 1.9756 413.7590 414.3517 0.0899 -1.0000 -1.0000 0630909 1576274772.20 151.5943 59.9982 32.0000 1.9728 1.9751 413.7217 414.3147 0.0899 -1.0000 -1.0000 0630972 1576274772.30 151.5852 59.9982 32.0000 1.9729 1.9752 413.7573 414.3504 0.0899 -1.0000 -1.0000 0631050 1576274772.40 151.5852 59.9982 32.0000 1.9723 1.9746 413.8903 414.4828 0.0898 -1.0000 -1.0000 0631113 1576274772.50 151.5852 59.9982 32.0000 1.9728 1.9752 413.7429 414.3346 0.0897 -1.0000 -1.0000 0631175 1576274772.60 151.5852 59.9982 32.0000 1.9725 1.9748 413.8082 414.4009 0.0899 -1.0000 -1.0000 0631238 1576274772.70 151.5852 59.9982 32.0000 1.9721 1.9744 413.9303 414.5231 0.0898 -1.0000 -1.0000 0631300 1576274772.80 151.5018 59.9982 32.0000 1.9721 1.9745 413.8984 414.4905 0.0898 -1.0000 -1.0000 0631363 1576274772.90 151.5018 59.9982 32.0000 1.9727 1.9750 413.7683 414.3617 0.0900 -1.0000 -1.0000 0631441 1576274773.00 151.5018 59.9982 32.0000 1.9734 1.9757 413.7552 414.3461 0.0897 -1.0000 -1.0000 0631503 1576274773.10 151.5018 59.9982 32.0000 1.9741 1.9764 413.7671 414.3597 0.0898 -1.0000 -1.0000 0631738 1576274773.20 151.5018 59.9982 32.0000 1.9725 1.9749 413.9198 414.5133 0.0900 -1.0000 -1.0000 0631800 1576274773.30 151.4837 59.9982 32.0000 1.9728 1.9751 413.9352 414.5280 0.0898 -1.0000 -1.0000 0631863 1576274773.40 151.4416 59.9982 32.0000 1.9725 1.9749 413.8479 414.4405 0.0899 -1.0000 -1.0000 0631941 1576274773.50 151.4416 59.9982 32.0000 1.9731 1.9754 413.7889 414.3816 0.0898 -1.0000 -1.0000 0632003 1576274773.60 151.4416 59.9982 32.0000 1.9724 1.9747 413.8366 414.4282 0.0897 -1.0000 -1.0000 0632238 1576274773.70 151.4416 59.9982 32.0000 1.9727 1.9751 413.9008 414.4940 0.0899 -1.0000 -1.0000 0632300 1576274773.80 151.4428 59.9982 32.0000 1.9726 1.9749 413.9422 414.5347 0.0898 -1.0000 -1.0000 0632378 1576274773.90 151.5213 59.9982 32.0000 1.9729 1.9752 413.7147 414.3065 0.0897 -1.0000 -1.0000 0632441 1576274774.00 151.5213 59.9982 32.0000 1.9728 1.9751 413.6936 414.2858 0.0898 -1.0000 -1.0000 0632503 1576274774.10 151.5213 59.9982 32.0000 1.9727 1.9750 413.7122 414.3044 0.0898 -1.0000 -1.0000 0633003 1576274774.20 151.5213 59.9982 32.0000 1.9716 1.9739 413.8060 414.3996 0.0899 -1.0000 -1.0000 0633066 1576274774.30 151.5213 59.9982 32.0000 1.9719 1.9742 413.8991 414.4921 0.0899 -1.0000 -1.0000 0633128 1576274774.40 151.5470 59.9982 32.0000 1.9726 1.9749 413.8013 414.3944 0.0899 -1.0000 -1.0000 0633191 1576274774.50 151.5470 59.9982 32.0000 1.9728 1.9751 413.7284 414.3206 0.0899 -1.0000 -1.0000 0633253 1576274774.60 151.5470 59.9982 32.0000 1.9728 1.9751 413.8413 414.4346 0.0899 -1.0000 -1.0000 0633331 1576274774.70 151.5470 59.9982 32.0000 1.9724 1.9747 413.9711 414.5637 0.0897 -1.0000 -1.0000 0633519 1576274774.80 151.5470 59.9982 32.0000 1.9723 1.9746 413.8575 414.4515 0.0899 -1.0000 -1.0000 0633581 1576274774.90 151.5334 59.9981 32.0000 1.9733 1.9756 413.7176 414.3095 0.0897 -1.0000 -1.0000 0633644 1576274775.00 151.4646 59.9979 32.0000 1.9726 1.9749 413.7294 414.3217 0.0899 -1.0000 -1.0000 0633707 1576274775.10 151.4646 59.9979 32.0000 1.9721 1.9744 413.8663 414.4590 0.0898 -1.0000 -1.0000 0633769 1576274775.20 151.4646 59.9979 32.0000 1.9720 1.9743 413.9177 414.5105 0.0899 -1.0000 -1.0000 0633988 1576274775.30 151.4646 59.9979 32.0000 1.9726 1.9749 413.8418 414.4344 0.0898 -1.0000 -1.0000 0634034 1576274775.40 151.4646 59.9979 32.0000 1.9728 1.9751 413.6705 414.2622 0.0898 -1.0000 -1.0000 0634097 1576274775.50 151.4651 59.9979 32.0000 1.9731 1.9754 413.6558 414.2501 0.0901 -1.0000 -1.0000 0634175 1576274775.60 151.4651 59.9979 32.0000 1.9725 1.9748 413.8000 414.3934 0.0899 -1.0000 -1.0000 0634238 1576274775.70 151.4651 59.9979 32.0000 1.9725 1.9749 413.7903 414.3830 0.0898 -1.0000 -1.0000 0634675 1576274775.80 151.4651 59.9979 32.0000 1.9729 1.9752 413.6685 414.2614 0.0900 -1.0000 -1.0000 0634753 1576274775.90 151.4651 59.9979 32.0000 1.9730 1.9753 413.6621 414.2564 0.0901 -1.0000 -1.0000 0634816 1576274776.00 151.5023 59.9979 32.0000 1.9723 1.9746 413.8154 414.4074 0.0898 -1.0000 -1.0000 0634878 1576274776.10 151.6012 59.9979 32.0000 1.9721 1.9744 413.8959 414.4886 0.0898 -1.0000 -1.0000 0634956 1576274776.20 151.6012 59.9979 32.0000 1.9725 1.9748 413.9084 414.5003 0.0897 -1.0000 -1.0000 0635019 1576274776.30 151.6012 59.9979 32.0000 1.9731 1.9754 413.7424 414.3353 0.0899 -1.0000 -1.0000 0635081 1576274776.40 151.6012 59.9979 32.0000 1.9724 1.9748 413.7422 414.3354 0.0899 -1.0000 -1.0000 0635144 1576274776.50 151.6012 59.9979 32.0000 1.9727 1.9750 413.7813 414.3738 0.0898 -1.0000 -1.0000 0635206 1576274776.60 151.5767 59.9979 32.0000 1.9723 1.9746 413.8985 414.4912 0.0898 -1.0000 -1.0000 0635284 1576274776.70 151.5767 59.9979 32.0000 1.9713 1.9736 413.9381 414.5308 0.0898 -1.0000 -1.0000 0635472 1576274776.80 151.5767 59.9979 32.0000 1.9725 1.9748 413.8748 414.4689 0.0900 -1.0000 -1.0000 0635534 1576274776.90 151.5767 59.9979 32.0000 1.9720 1.9743 413.7285 414.3216 0.0899 -1.0000 -1.0000 0635613 1576274777.00 151.5767 59.9979 32.0000 1.9723 1.9746 413.7251 414.3181 0.0900 -1.0000 -1.0000 0635675 1576274777.10 151.4279 59.9979 32.0000 1.9715 1.9738 413.8990 414.4921 0.0899 -1.0000 -1.0000 0635738 1576274777.20 151.4220 59.9979 32.0000 1.9723 1.9746 413.8301 414.4228 0.0899 -1.0000 -1.0000 0636519 1576274777.30 151.4220 59.9979 32.0000 1.9723 1.9746 413.7005 414.2935 0.0899 -1.0000 -1.0000 0636581 1576274777.40 151.4220 59.9979 32.0000 1.9722 1.9745 413.6534 414.2459 0.0898 -1.0000 -1.0000 0636644 1576274777.50 151.4220 59.9979 32.0000 1.9721 1.9744 413.7434 414.3359 0.0898 -1.0000 -1.0000 0636738 1576274777.60 151.4220 59.9979 32.0000 1.9719 1.9742 413.9153 414.5094 0.0901 -1.0000 -1.0000 0636800 1576274777.70 151.4503 59.9979 32.0000 1.9726 1.9749 413.7853 414.3788 0.0900 -1.0000 -1.0000 0636863 1576274777.80 151.4503 59.9979 32.0000 1.9734 1.9757 413.6675 414.2610 0.0900 -1.0000 -1.0000 0636941 1576274777.90 151.4503 59.9979 32.0000 1.9725 1.9748 413.6522 414.2452 0.0899 -1.0000 -1.0000 0637003 1576274778.00 151.4503 59.9979 32.0000 1.9726 1.9749 414.0233 414.6161 0.0898 -1.0000 -1.0000 0637066 1576274778.10 151.4503 59.9979 32.0000 1.9722 1.9745 413.8319 414.4243 0.0898 -1.0000 -1.0000 0637144 1576274778.20 151.5404 59.9979 32.0000 1.9733 1.9757 413.6338 414.2268 0.0899 -1.0000 -1.0000 0637206 1576274778.30 151.5531 59.9979 32.0000 1.9721 1.9744 413.7145 414.3078 0.0899 -1.0000 -1.0000 0637284 1576274778.40 151.5531 59.9979 32.0000 1.9710 1.9733 413.8901 414.4833 0.0899 -1.0000 -1.0000 0637347 1576274778.50 151.5531 59.9979 32.0000 1.9718 1.9742 413.8503 414.4438 0.0899 -1.0000 -1.0000 0637410 1576274778.60 151.5531 59.9979 32.0000 1.9731 1.9754 413.7876 414.3826 0.0902 -1.0000 -1.0000 0637488 1576274778.70 151.5372 59.9979 32.0000 1.9730 1.9754 413.7452 414.3381 0.0899 -1.0000 -1.0000 0637550 1576274778.80 151.4350 59.9979 32.0000 1.9720 1.9743 413.8751 414.4687 0.0899 -1.0000 -1.0000 0637613 1576274778.90 151.4350 59.9979 32.0000 1.9719 1.9743 413.9470 414.5411 0.0901 -1.0000 -1.0000 0637675 1576274779.00 151.4350 59.9979 32.0000 1.9719 1.9742 413.8186 414.4125 0.0900 -1.0000 -1.0000 0637738 1576274779.10 151.4350 59.9979 32.0000 1.9728 1.9751 413.8427 414.4365 0.0900 -1.0000 -1.0000 0637800 1576274779.20 151.4350 59.9979 32.0000 1.9723 1.9746 413.8834 414.4773 0.0900 -1.0000 -1.0000 0638238 1576274779.30 151.4574 59.9979 32.0000 1.9719 1.9742 414.0055 414.5997 0.0900 -1.0000 -1.0000 0638300 1576274779.40 151.4574 59.9979 32.0000 1.9719 1.9742 413.8432 414.4370 0.0899 -1.0000 -1.0000 0638378 1576274779.50 151.4574 59.9979 32.0000 1.9722 1.9745 413.7005 414.2946 0.0902 -1.0000 -1.0000 0638441 1576274779.60 151.4574 59.9979 32.0000 1.9723 1.9747 413.7148 414.3075 0.0899 -1.0000 -1.0000 0638503 1576274779.70 151.4574 59.9979 32.0000 1.9718 1.9741 413.9164 414.5110 0.0901 -1.0000 -1.0000 0638566 1576274779.80 151.4701 59.9979 32.0000 1.9719 1.9742 413.9538 414.5475 0.0899 -1.0000 -1.0000 0638706 1576274779.90 151.5159 59.9978 32.0000 1.9724 1.9747 413.7617 414.3553 0.0900 -1.0000 -1.0000 0638769 1576274780.00 151.5159 59.9978 32.0000 1.9729 1.9752 413.7313 414.3247 0.0899 -1.0000 -1.0000 0638831 1576274780.10 151.5159 59.9978 32.0000 1.9728 1.9751 413.6582 414.2517 0.0900 -1.0000 -1.0000 0638909 1576274780.20 151.5159 59.9978 32.0000 1.9713 1.9737 413.7887 414.3829 0.0900 -1.0000 -1.0000 0638972 1576274780.30 151.5159 59.9978 32.0000 1.9719 1.9742 413.7300 414.3234 0.0899 -1.0000 -1.0000 0639159 1576274780.40 151.5159 59.9978 32.0000 1.9734 1.9757 413.6638 414.2564 0.0898 -1.0000 -1.0000 0639222 1576274780.50 151.5072 59.9978 32.0000 1.9723 1.9746 413.7704 414.3638 0.0900 -1.0000 -1.0000 0639284 1576274780.60 151.4141 59.9978 32.0000 1.9712 1.9735 413.9182 414.5114 0.0898 -1.0000 -1.0000 0639363 1576274780.70 151.4141 59.9978 32.0000 1.9719 1.9742 413.8300 414.4226 0.0899 -1.0000 -1.0000 0639425 1576274780.80 151.4141 59.9978 32.0000 1.9716 1.9739 413.8738 414.4681 0.0900 -1.0000 -1.0000 0639910 1576274780.90 151.4141 59.9978 32.0000 1.9729 1.9752 413.6128 414.2063 0.0900 -1.0000 -1.0000 0639988 1576274781.00 151.4141 59.9978 32.0000 1.9727 1.9751 413.7108 414.3038 0.0899 -1.0000 -1.0000 0640050 1576274781.10 151.4635 59.9978 32.0000 1.9714 1.9737 413.8655 414.4589 0.0899 -1.0000 -1.0000 0640113 1576274781.20 151.4635 59.9978 32.0000 1.9718 1.9741 413.8961 414.4894 0.0899 -1.0000 -1.0000 0640191 1576274781.30 151.4635 59.9978 32.0000 1.9725 1.9749 413.7877 414.3823 0.0902 -1.0000 -1.0000 0640253 1576274781.40 151.4635 59.9978 32.0000 1.9725 1.9748 413.8593 414.4531 0.0900 -1.0000 -1.0000 0640316 1576274781.50 151.4635 59.9978 32.0000 1.9715 1.9738 413.8775 414.4708 0.0900 -1.0000 -1.0000 0640378 1576274781.60 151.4635 59.9978 32.0000 1.9727 1.9751 413.7916 414.3853 0.0899 -1.0000 -1.0000 0640441 1576274781.70 151.4635 59.9978 32.0000 1.9723 1.9746 413.6187 414.2118 0.0899 -1.0000 -1.0000 0640519 1576274781.80 151.4964 59.9978 32.0000 1.9717 1.9741 413.7768 414.3702 0.0899 -1.0000 -1.0000 0640722 1576274781.90 151.4964 59.9978 32.0000 1.9715 1.9738 413.8668 414.4599 0.0899 -1.0000 -1.0000 0640784 1576274782.00 151.4964 59.9978 32.0000 1.9712 1.9735 414.0122 414.6053 0.0899 -1.0000 -1.0000 0640847 1576274782.10 151.4964 59.9978 32.0000 1.9715 1.9738 413.7961 414.3895 0.0900 -1.0000 -1.0000 0640941 1576274782.20 151.4964 59.9978 32.0000 1.9728 1.9751 413.6237 414.2167 0.0898 -1.0000 -1.0000 0641003 1576274782.30 151.5221 59.9978 32.0000 1.9727 1.9750 413.6675 414.2610 0.0900 -1.0000 -1.0000 0641238 1576274782.40 151.5238 59.9978 32.0000 1.9721 1.9744 413.8834 414.4773 0.0900 -1.0000 -1.0000 0641300 1576274782.50 151.5238 59.9978 32.0000 1.9726 1.9749 413.7729 414.3668 0.0901 -1.0000 -1.0000 0641363 1576274782.60 151.5238 59.9978 32.0000 1.9727 1.9751 413.6386 414.2327 0.0901 -1.0000 -1.0000 0641425 1576274782.70 151.5238 59.9978 32.0000 1.9725 1.9748 413.6858 414.2796 0.0900 -1.0000 -1.0000 0641488 1576274782.80 151.5238 59.9978 32.0000 1.9722 1.9745 413.8857 414.4794 0.0900 -1.0000 -1.0000 0641738 1576274782.90 151.3958 59.9978 32.0000 1.9719 1.9743 413.8205 414.4136 0.0899 -1.0000 -1.0000 0641800 1576274783.00 151.3958 59.9978 32.0000 1.9719 1.9743 413.7163 414.3089 0.0899 -1.0000 -1.0000 0641863 1576274783.10 151.3958 59.9978 32.0000 1.9724 1.9748 413.6679 414.2623 0.0902 -1.0000 -1.0000 0641925 1576274783.20 151.3958 59.9978 32.0000 1.9721 1.9744 413.6361 414.2285 0.0899 -1.0000 -1.0000 0642003 1576274783.30 151.3958 59.9978 32.0000 1.9720 1.9743 413.8870 414.4803 0.0899 -1.0000 -1.0000 0642066 1576274783.40 151.4082 59.9978 32.0000 1.9724 1.9747 413.9390 414.5323 0.0899 -1.0000 -1.0000 0642253 1576274783.50 151.5334 59.9978 32.0000 1.9722 1.9746 413.9396 414.5323 0.0898 -1.0000 -1.0000 0642316 1576274783.60 151.5334 59.9978 32.0000 1.9733 1.9756 413.7894 414.3820 0.0898 -1.0000 -1.0000 0642394 1576274783.70 151.5334 59.9978 32.0000 1.9731 1.9754 413.8007 414.3943 0.0901 -1.0000 -1.0000 0642456 1576274783.80 151.5334 59.9978 32.0000 1.9718 1.9742 413.7973 414.3904 0.0899 -1.0000 -1.0000 0642519 1576274783.90 151.5334 59.9978 32.0000 1.9719 1.9742 413.8486 414.4412 0.0898 -1.0000 -1.0000 0642972 1576274784.00 151.5034 59.9978 32.0000 1.9724 1.9747 413.7327 414.3260 0.0900 -1.0000 -1.0000 0643034 1576274784.10 151.5034 59.9978 32.0000 1.9723 1.9747 413.6662 414.2600 0.0900 -1.0000 -1.0000 0643097 1576274784.20 151.5034 59.9978 32.0000 1.9722 1.9745 413.6501 414.2436 0.0900 -1.0000 -1.0000 0643175 1576274784.30 151.5034 59.9978 32.0000 1.9708 1.9731 413.8128 414.4049 0.0897 -1.0000 -1.0000 0643253 1576274784.40 151.5034 59.9978 32.0000 1.9710 1.9734 413.8296 414.4228 0.0899 -1.0000 -1.0000 0643488 1576274784.50 151.3609 59.9978 32.0000 1.9726 1.9749 413.6925 414.2862 0.0900 -1.0000 -1.0000 0643550 1576274784.60 151.3609 59.9978 32.0000 1.9723 1.9746 413.6060 414.1990 0.0899 -1.0000 -1.0000 0643613 1576274784.70 151.3609 59.9978 32.0000 1.9723 1.9746 413.6689 414.2627 0.0900 -1.0000 -1.0000 0643675 1576274784.80 151.3609 59.9978 32.0000 1.9707 1.9730 413.8518 414.4452 0.0900 -1.0000 -1.0000 0643738 1576274784.90 151.3609 59.9978 32.0000 1.9720 1.9744 413.8553 414.4492 0.0900 -1.0000 -1.0000 0643988 1576274785.00 151.3804 59.9978 32.0000 1.9723 1.9747 413.6954 414.2891 0.0899 -1.0000 -1.0000 0644050 1576274785.10 151.4469 59.9979 32.0000 1.9721 1.9745 413.6836 414.2778 0.0901 -1.0000 -1.0000 0644113 1576274785.20 151.4469 59.9979 32.0000 1.9716 1.9739 413.7994 414.3926 0.0899 -1.0000 -1.0000 0644175 1576274785.30 151.4469 59.9979 32.0000 1.9722 1.9746 413.8548 414.4485 0.0900 -1.0000 -1.0000 0644238 1576274785.40 151.4469 59.9979 32.0000 1.9726 1.9749 413.8638 414.4573 0.0899 -1.0000 -1.0000 0644300 1576274785.50 151.4469 59.9979 32.0000 1.9731 1.9755 413.7217 414.3147 0.0899 -1.0000 -1.0000 0644378 1576274785.60 151.5253 59.9979 32.0000 1.9719 1.9742 413.7193 414.3122 0.0898 -1.0000 -1.0000 0644441 1576274785.70 151.5253 59.9979 32.0000 1.9721 1.9744 413.8858 414.4778 0.0898 -1.0000 -1.0000 0644503 1576274785.80 151.5253 59.9979 32.0000 1.9720 1.9743 413.7883 414.3808 0.0898 -1.0000 -1.0000 0644581 1576274785.90 151.5253 59.9979 32.0000 1.9724 1.9747 413.7128 414.3068 0.0901 -1.0000 -1.0000 0645253 1576274786.00 151.5253 59.9979 32.0000 1.9714 1.9737 413.8201 414.4137 0.0900 -1.0000 -1.0000 0645316 1576274786.10 151.5091 59.9979 32.0000 1.9722 1.9745 413.8812 414.4746 0.0899 -1.0000 -1.0000 0645425 1576274786.20 151.4934 59.9979 32.0000 1.9719 1.9742 413.7237 414.3196 0.0902 -1.0000 -1.0000 0645488 1576274786.30 151.4934 59.9979 32.0000 1.9722 1.9746 413.6984 414.2907 0.0899 -1.0000 -1.0000 0645566 1576274786.40 151.4934 59.9979 32.0000 1.9723 1.9746 413.6285 414.2217 0.0899 -1.0000 -1.0000 0645628 1576274786.50 151.4934 59.9979 32.0000 1.9719 1.9742 413.8201 414.4135 0.0899 -1.0000 -1.0000 0645707 1576274786.60 151.4934 59.9979 32.0000 1.9728 1.9751 413.9007 414.4940 0.0900 -1.0000 -1.0000 0645769 1576274786.70 151.4512 59.9979 32.0000 1.9722 1.9745 413.7407 414.3350 0.0901 -1.0000 -1.0000 0645831 1576274786.80 151.4512 59.9979 32.0000 1.9734 1.9758 413.6851 414.2786 0.0900 -1.0000 -1.0000 0645894 1576274786.90 151.4512 59.9979 32.0000 1.9720 1.9743 413.7599 414.3536 0.0900 -1.0000 -1.0000 0645988 1576274787.00 151.4512 59.9979 32.0000 1.9719 1.9742 413.8747 414.4683 0.0899 -1.0000 -1.0000 0646050 1576274787.10 151.4512 59.9979 32.0000 1.9728 1.9752 413.7687 414.3633 0.0901 -1.0000 -1.0000 0646113 1576274787.20 151.5177 59.9979 32.0000 1.9728 1.9751 413.6530 414.2466 0.0900 -1.0000 -1.0000 0646175 1576274787.30 151.5501 59.9979 32.0000 1.9725 1.9748 413.8766 414.4705 0.0900 -1.0000 -1.0000 0646238 1576274787.40 151.5501 59.9979 32.0000 1.9725 1.9748 413.8639 414.4586 0.0902 -1.0000 -1.0000 0646300 1576274787.50 151.5501 59.9979 32.0000 1.9721 1.9744 413.7217 414.3143 0.0899 -1.0000 -1.0000 0646519 1576274787.60 151.5501 59.9979 32.0000 1.9730 1.9754 413.6241 414.2178 0.0901 -1.0000 -1.0000 0646597 1576274787.70 151.5501 59.9979 32.0000 1.9719 1.9743 413.5263 414.1200 0.0900 -1.0000 -1.0000 0646659 1576274787.80 151.5920 59.9979 32.0000 1.9717 1.9740 413.9217 414.5148 0.0899 -1.0000 -1.0000 0646722 1576274787.90 151.5920 59.9979 32.0000 1.9715 1.9738 413.8398 414.4335 0.0900 -1.0000 -1.0000 0646784 1576274788.00 151.5920 59.9979 32.0000 1.9728 1.9752 413.8400 414.4359 0.0903 -1.0000 -1.0000 0646972 1576274788.10 151.5920 59.9979 32.0000 1.9728 1.9752 413.7234 414.3172 0.0900 -1.0000 -1.0000 0647034 1576274788.20 151.5920 59.9979 32.0000 1.9722 1.9746 413.7609 414.3541 0.0900 -1.0000 -1.0000 0647097 1576274788.30 151.5920 59.9979 32.0000 1.9721 1.9744 413.9158 414.5101 0.0901 -1.0000 -1.0000 0647175 1576274788.40 151.4809 59.9979 32.0000 1.9723 1.9746 413.8802 414.4745 0.0901 -1.0000 -1.0000 0647238 1576274788.50 151.4809 59.9979 32.0000 1.9728 1.9751 413.7082 414.3021 0.0900 -1.0000 -1.0000 0647988 1576274788.60 151.4809 59.9979 32.0000 1.9725 1.9748 413.7419 414.3356 0.0900 -1.0000 -1.0000 0648081 1576274788.70 151.4809 59.9979 32.0000 1.9719 1.9743 413.7971 414.3917 0.0901 -1.0000 -1.0000 0648284 1576274788.80 151.4809 59.9979 32.0000 1.9712 1.9736 413.8507 414.4446 0.0900 -1.0000 -1.0000 0648347 1576274788.90 151.3760 59.9979 32.0000 1.9723 1.9747 413.7137 414.3073 0.0900 -1.0000 -1.0000 0648425 1576274789.00 151.3760 59.9979 32.0000 1.9727 1.9751 413.6230 414.2167 0.0900 -1.0000 -1.0000 0648488 1576274789.10 151.3760 59.9979 32.0000 1.9727 1.9750 413.6782 414.2711 0.0899 -1.0000 -1.0000 0648550 1576274789.20 151.3760 59.9979 32.0000 1.9724 1.9747 413.7758 414.3701 0.0901 -1.0000 -1.0000 0648613 1576274789.30 151.3760 59.9979 32.0000 1.9720 1.9743 413.7608 414.3553 0.0901 -1.0000 -1.0000 0648675 1576274789.40 151.3760 59.9979 32.0000 1.9733 1.9756 413.6894 414.2831 0.0900 -1.0000 -1.0000 0648738 1576274789.50 151.4849 59.9979 32.0000 1.9722 1.9745 413.6157 414.2092 0.0900 -1.0000 -1.0000 0648816 1576274789.60 151.4849 59.9979 32.0000 1.9711 1.9734 413.8442 414.4384 0.0900 -1.0000 -1.0000 0648878 1576274789.70 151.4849 59.9979 32.0000 1.9712 1.9736 413.8254 414.4190 0.0901 -1.0000 -1.0000 0648956 1576274789.80 151.4849 59.9979 32.0000 1.9720 1.9744 413.7687 414.3634 0.0901 -1.0000 -1.0000 0649034 1576274789.90 151.4849 59.9979 32.0000 1.9725 1.9748 413.6454 414.2395 0.0901 -1.0000 -1.0000 0649097 1576274790.00 151.4849 59.9979 32.0000 1.9733 1.9756 413.6406 414.2343 0.0900 -1.0000 -1.0000 0649159 1576274790.10 151.5363 59.9978 32.0000 1.9717 1.9740 413.8725 414.4664 0.0900 -1.0000 -1.0000 0649222 1576274790.20 151.4412 59.9978 32.0000 1.9714 1.9737 413.8090 414.4026 0.0900 -1.0000 -1.0000 0649284 1576274790.30 151.4412 59.9978 32.0000 1.9717 1.9740 413.8801 414.4741 0.0900 -1.0000 -1.0000 0649363 1576274790.40 151.4412 59.9978 32.0000 1.9728 1.9751 413.7464 414.3398 0.0899 -1.0000 -1.0000 0649425 1576274790.50 151.4412 59.9978 32.0000 1.9719 1.9743 413.7417 414.3354 0.0900 -1.0000 -1.0000 0649488 1576274790.60 151.4412 59.9978 32.0000 1.9713 1.9736 413.8576 414.4518 0.0901 -1.0000 -1.0000 0649910 1576274790.70 151.4412 59.9978 32.0000 1.9718 1.9741 413.8463 414.4397 0.0900 -1.0000 -1.0000 0649988 1576274790.80 151.4412 59.9978 32.0000 1.9730 1.9753 413.6594 414.2541 0.0901 -1.0000 -1.0000 0650050 1576274790.90 151.4412 59.9978 32.0000 1.9728 1.9751 413.6663 414.2599 0.0900 -1.0000 -1.0000 0650113 1576274791.00 151.4412 59.9978 32.0000 1.9731 1.9754 413.6856 414.2799 0.0901 -1.0000 -1.0000 0650175 1576274791.10 151.4412 59.9978 32.0000 1.9724 1.9748 413.8299 414.4239 0.0901 -1.0000 -1.0000 0650238 1576274791.20 151.5178 59.9978 32.0000 1.9722 1.9745 413.8277 414.4224 0.0901 -1.0000 -1.0000 0650316 1576274791.30 151.5320 59.9978 32.0000 1.9732 1.9755 413.7778 414.3721 0.0901 -1.0000 -1.0000 0650378 1576274791.40 151.5320 59.9978 32.0000 1.9724 1.9747 413.7068 414.3009 0.0900 -1.0000 -1.0000 0650441 1576274791.50 151.5320 59.9978 32.0000 1.9722 1.9745 413.7654 414.3586 0.0899 -1.0000 -1.0000 0650519 1576274791.60 151.5320 59.9978 32.0000 1.9724 1.9747 413.8369 414.4309 0.0901 -1.0000 -1.0000 0650644 1576274791.70 151.5320 59.9978 32.0000 1.9727 1.9750 413.6161 414.2100 0.0901 -1.0000 -1.0000 0650706 1576274791.80 151.5320 59.9978 32.0000 1.9721 1.9744 413.6632 414.2570 0.0900 -1.0000 -1.0000 0650784 1576274791.90 151.4308 59.9978 32.0000 1.9724 1.9747 413.8794 414.4737 0.0901 -1.0000 -1.0000 0650847 1576274792.00 151.4264 59.9978 32.0000 1.9719 1.9742 413.8808 414.4754 0.0901 -1.0000 -1.0000 0650925 1576274792.10 151.4264 59.9978 32.0000 1.9713 1.9737 413.8282 414.4226 0.0901 -1.0000 -1.0000 0651253 1576274792.20 151.4264 59.9978 32.0000 1.9725 1.9748 413.7957 414.3901 0.0901 -1.0000 -1.0000 0651316 1576274792.30 151.4264 59.9978 32.0000 1.9725 1.9749 413.6778 414.2720 0.0900 -1.0000 -1.0000 0651394 1576274792.40 151.4264 59.9978 32.0000 1.9724 1.9747 413.7100 414.3045 0.0903 -1.0000 -1.0000 0651456 1576274792.50 151.4264 59.9978 32.0000 1.9716 1.9740 413.7820 414.3764 0.0901 -1.0000 -1.0000 0651519 1576274792.60 151.4264 59.9978 32.0000 1.9717 1.9740 413.7811 414.3758 0.0902 -1.0000 -1.0000 0651753 1576274792.70 151.4264 59.9978 32.0000 1.9730 1.9753 413.6984 414.2930 0.0901 -1.0000 -1.0000 0651816 1576274792.80 151.4264 59.9978 32.0000 1.9724 1.9747 413.7408 414.3351 0.0901 -1.0000 -1.0000 0651878 1576274792.90 151.4264 59.9978 32.0000 1.9724 1.9748 413.7335 414.3266 0.0899 -1.0000 -1.0000 0651956 1576274793.00 151.4939 59.9978 32.0000 1.9719 1.9743 413.9179 414.5119 0.0901 -1.0000 -1.0000 0652019 1576274793.10 151.4939 59.9978 32.0000 1.9726 1.9750 413.8677 414.4620 0.0900 -1.0000 -1.0000 0652253 1576274793.20 151.4939 59.9978 32.0000 1.9728 1.9752 413.7397 414.3329 0.0900 -1.0000 -1.0000 0652316 1576274793.30 151.4939 59.9978 32.0000 1.9735 1.9759 413.6877 414.2818 0.0901 -1.0000 -1.0000 0652378 1576274793.40 151.4939 59.9978 32.0000 1.9728 1.9751 413.9904 414.5839 0.0900 -1.0000 -1.0000 0652441 1576274793.50 151.5232 59.9978 32.0000 1.9717 1.9740 413.9050 414.4997 0.0901 -1.0000 -1.0000 0652519 1576274793.60 151.5568 59.9978 32.0000 1.9727 1.9750 413.7817 414.3754 0.0900 -1.0000 -1.0000 0652753 1576274793.70 151.5568 59.9978 32.0000 1.9729 1.9753 413.5987 414.1922 0.0900 -1.0000 -1.0000 0652816 1576274793.80 151.5568 59.9978 32.0000 1.9714 1.9738 413.9776 414.5725 0.0902 -1.0000 -1.0000 0652894 1576274793.90 151.5568 59.9978 32.0000 1.9724 1.9748 413.9342 414.5290 0.0901 -1.0000 -1.0000 0652956 1576274794.00 151.5568 59.9978 32.0000 1.9722 1.9745 413.7678 414.3621 0.0901 -1.0000 -1.0000 0653019 1576274794.10 151.5568 59.9978 32.0000 1.9728 1.9751 413.6564 414.2507 0.0901 -1.0000 -1.0000 0653097 1576274794.20 151.5082 59.9978 32.0000 1.9731 1.9754 413.6927 414.2863 0.0900 -1.0000 -1.0000 0653222 1576274794.30 151.5082 59.9978 32.0000 1.9713 1.9736 413.8598 414.4532 0.0900 -1.0000 -1.0000 0653284 1576274794.40 151.5082 59.9978 32.0000 1.9721 1.9745 413.8806 414.4752 0.0901 -1.0000 -1.0000 0653347 1576274794.50 151.5082 59.9978 32.0000 1.9731 1.9754 413.7377 414.3322 0.0902 -1.0000 -1.0000 0653410 1576274794.60 151.5082 59.9978 32.0000 1.9722 1.9745 413.7039 414.2992 0.0903 -1.0000 -1.0000 0653488 1576274794.70 151.4637 59.9979 32.0000 1.9726 1.9750 413.7255 414.3200 0.0901 -1.0000 -1.0000 0653769 1576274794.80 151.4539 59.9979 32.0000 1.9716 1.9739 413.8342 414.4279 0.0899 -1.0000 -1.0000 0653831 1576274794.90 151.4539 59.9979 32.0000 1.9722 1.9745 413.7058 414.2997 0.0901 -1.0000 -1.0000 0653894 1576274795.00 151.4539 59.9979 32.0000 1.9730 1.9754 413.6329 414.2275 0.0902 -1.0000 -1.0000 0653956 1576274795.10 151.4539 59.9979 32.0000 1.9729 1.9752 413.6962 414.2907 0.0901 -1.0000 -1.0000 0654019 1576274795.20 151.4642 59.9979 32.0000 1.9726 1.9749 413.8866 414.4811 0.0901 -1.0000 -1.0000 0654159 1576274795.30 151.5792 59.9979 32.0000 1.9729 1.9752 413.9152 414.5091 0.0900 -1.0000 -1.0000 0654222 1576274795.40 151.5792 59.9979 32.0000 1.9732 1.9755 413.7984 414.3925 0.0900 -1.0000 -1.0000 0654284 1576274795.50 151.5792 59.9979 32.0000 1.9731 1.9754 413.7320 414.3266 0.0901 -1.0000 -1.0000 0654363 1576274795.60 151.5792 59.9979 32.0000 1.9725 1.9748 413.6841 414.2767 0.0899 -1.0000 -1.0000 0654425 1576274795.70 151.5792 59.9979 32.0000 1.9720 1.9743 413.8860 414.4795 0.0900 -1.0000 -1.0000 0654800 1576274795.80 151.5792 59.9979 32.0000 1.9718 1.9742 413.9098 414.5036 0.0900 -1.0000 -1.0000 0654863 1576274795.90 151.5842 59.9979 32.0000 1.9726 1.9750 413.7857 414.3799 0.0900 -1.0000 -1.0000 0654925 1576274796.00 151.5842 59.9979 32.0000 1.9719 1.9742 413.6944 414.2882 0.0900 -1.0000 -1.0000 0654988 1576274796.10 151.5842 59.9979 32.0000 1.9714 1.9737 413.8613 414.4555 0.0900 -1.0000 -1.0000 0655066 1576274796.20 151.5842 59.9979 32.0000 1.9718 1.9741 413.9866 414.5807 0.0901 -1.0000 -1.0000 0655175 1576274796.30 151.5842 59.9979 32.0000 1.9714 1.9738 413.8422 414.4359 0.0899 -1.0000 -1.0000 0655238 1576274796.40 151.5443 59.9979 32.0000 1.9721 1.9745 413.6418 414.2379 0.0904 -1.0000 -1.0000 0655300 1576274796.50 151.4554 59.9979 32.0000 1.9724 1.9748 413.6728 414.2665 0.0900 -1.0000 -1.0000 0655363 1576274796.60 151.4554 59.9979 32.0000 1.9721 1.9744 413.8076 414.4013 0.0900 -1.0000 -1.0000 0655441 1576274796.70 151.4554 59.9979 32.0000 1.9716 1.9739 413.8964 414.4905 0.0901 -1.0000 -1.0000 0655675 1576274796.80 151.4554 59.9979 32.0000 1.9729 1.9753 413.8275 414.4226 0.0901 -1.0000 -1.0000 0655738 1576274796.90 151.4554 59.9979 32.0000 1.9731 1.9754 413.7491 414.3431 0.0901 -1.0000 -1.0000 0655800 1576274797.00 151.4789 59.9979 32.0000 1.9730 1.9753 413.6756 414.2695 0.0901 -1.0000 -1.0000 0655863 1576274797.10 151.4789 59.9979 32.0000 1.9726 1.9750 413.8502 414.4449 0.0901 -1.0000 -1.0000 0655925 1576274797.20 151.4789 59.9979 32.0000 1.9728 1.9752 413.9548 414.5492 0.0901 -1.0000 -1.0000 0656425 1576274797.30 151.4789 59.9979 32.0000 1.9730 1.9753 413.6484 414.2427 0.0901 -1.0000 -1.0000 0656488 1576274797.40 151.4789 59.9979 32.0000 1.9732 1.9755 413.7414 414.3351 0.0900 -1.0000 -1.0000 0656534 1576274797.50 151.5472 59.9979 32.0000 1.9724 1.9747 413.8333 414.4268 0.0899 -1.0000 -1.0000 0656613 1576274797.60 151.5577 59.9979 32.0000 1.9718 1.9741 413.8552 414.4497 0.0901 -1.0000 -1.0000 0656784 1576274797.70 151.5577 59.9979 32.0000 1.9729 1.9752 413.6996 414.2935 0.0900 -1.0000 -1.0000 0656909 1576274797.80 151.5577 59.9979 32.0000 1.9726 1.9750 413.6862 414.2796 0.0900 -1.0000 -1.0000 0656988 1576274797.90 151.5577 59.9979 32.0000 1.9724 1.9747 413.7326 414.3260 0.0900 -1.0000 -1.0000 0657050 1576274798.00 151.5577 59.9979 32.0000 1.9716 1.9739 413.9121 414.5066 0.0901 -1.0000 -1.0000 0657113 1576274798.10 151.4344 59.9979 32.0000 1.9719 1.9742 413.8743 414.4677 0.0899 -1.0000 -1.0000 0657175 1576274798.20 151.4344 59.9979 32.0000 1.9724 1.9747 413.8234 414.4167 0.0900 -1.0000 -1.0000 0657253 1576274798.30 151.4344 59.9979 32.0000 1.9719 1.9742 413.7520 414.3462 0.0901 -1.0000 -1.0000 0657441 1576274798.40 151.4344 59.9979 32.0000 1.9712 1.9735 413.8907 414.4844 0.0899 -1.0000 -1.0000 0657503 1576274798.50 151.4344 59.9979 32.0000 1.9724 1.9748 413.9122 414.5069 0.0901 -1.0000 -1.0000 0657566 1576274798.60 151.4344 59.9979 32.0000 1.9728 1.9751 413.7167 414.3100 0.0900 -1.0000 -1.0000 0657628 1576274798.70 151.4881 59.9979 32.0000 1.9729 1.9752 413.6203 414.2139 0.0900 -1.0000 -1.0000 0657691 1576274798.80 151.4881 59.9979 32.0000 1.9725 1.9749 413.8693 414.4638 0.0901 -1.0000 -1.0000 0657753 1576274798.90 151.4881 59.9979 32.0000 1.9723 1.9746 413.7990 414.3933 0.0901 -1.0000 -1.0000 0657831 1576274799.00 151.4881 59.9979 32.0000 1.9722 1.9746 413.9378 414.5321 0.0900 -1.0000 -1.0000 0658159 1576274799.10 151.4881 59.9979 32.0000 1.9727 1.9750 413.7238 414.3190 0.0902 -1.0000 -1.0000 0658222 1576274799.20 151.5141 59.9979 32.0000 1.9728 1.9751 413.7162 414.3101 0.0901 -1.0000 -1.0000 0658284 1576274799.30 151.5747 59.9979 32.0000 1.9734 1.9757 413.7401 414.3337 0.0900 -1.0000 -1.0000 0658347 1576274799.40 151.5747 59.9979 32.0000 1.9728 1.9751 413.9125 414.5070 0.0901 -1.0000 -1.0000 0658409 1576274799.50 151.5747 59.9979 32.0000 1.9723 1.9746 413.8435 414.4383 0.0901 -1.0000 -1.0000 0658488 1576274799.60 151.5747 59.9979 32.0000 1.9732 1.9755 413.6651 414.2586 0.0900 -1.0000 -1.0000 0658550 1576274799.70 151.5747 59.9979 32.0000 1.9720 1.9744 413.6129 414.2069 0.0901 -1.0000 -1.0000 0658613 1576274799.80 151.5842 59.9976 32.0000 1.9712 1.9736 413.8008 414.3947 0.0900 -1.0000 -1.0000 0659253 1576274799.90 151.5842 59.9976 32.0000 1.9721 1.9744 413.8991 414.4936 0.0901 -1.0000 -1.0000 0659316 1576274800.00 151.5842 59.9976 32.0000 1.9724 1.9747 413.8401 414.4349 0.0901 -1.0000 -1.0000 0659378 1576274800.10 151.5842 59.9976 32.0000 1.9730 1.9754 413.7977 414.3922 0.0901 -1.0000 -1.0000 0659456 1576274800.20 151.5842 59.9976 32.0000 1.9728 1.9751 413.6026 414.1955 0.0899 -1.0000 -1.0000 0659519 1576274800.30 151.5842 59.9976 32.0000 1.9723 1.9746 413.6807 414.2739 0.0900 -1.0000 -1.0000 0659597 1576274800.40 151.5842 59.9976 32.0000 1.9713 1.9736 413.8544 414.4484 0.0900 -1.0000 -1.0000 0659659 1576274800.50 151.5515 59.9976 32.0000 1.9716 1.9739 413.7863 414.3805 0.0901 -1.0000 -1.0000 0659722 1576274800.60 151.4192 59.9976 32.0000 1.9723 1.9746 413.6876 414.2813 0.0900 -1.0000 -1.0000 0659800 1576274800.70 151.4192 59.9976 32.0000 1.9723 1.9747 413.6241 414.2177 0.0901 -1.0000 -1.0000 0659863 1576274800.80 151.4192 59.9976 32.0000 1.9719 1.9743 413.7699 414.3639 0.0900 -1.0000 -1.0000 0659925 1576274800.90 151.4192 59.9976 32.0000 1.9724 1.9747 413.8716 414.4651 0.0900 -1.0000 -1.0000 0700003 1576274801.00 151.4192 59.9976 32.0000 1.9730 1.9753 413.6830 414.2771 0.0900 -1.0000 -1.0000 0700066 1576274801.10 151.4192 59.9976 32.0000 1.9729 1.9752 413.6399 414.2338 0.0901 -1.0000 -1.0000 0700128 1576274801.20 151.5623 59.9976 32.0000 1.9726 1.9750 413.6473 414.2419 0.0901 -1.0000 -1.0000 0700191 1576274801.30 151.5623 59.9976 32.0000 1.9717 1.9740 413.8816 414.4758 0.0901 -1.0000 -1.0000 0700488 1576274801.40 151.5623 59.9976 32.0000 1.9715 1.9739 413.9643 414.5587 0.0900 -1.0000 -1.0000 0700550 1576274801.50 151.5623 59.9976 32.0000 1.9726 1.9749 413.7262 414.3203 0.0901 -1.0000 -1.0000 0700628 1576274801.60 151.5623 59.9976 32.0000 1.9719 1.9742 413.7511 414.3455 0.0901 -1.0000 -1.0000 0700691 1576274801.70 151.5623 59.9976 32.0000 1.9721 1.9745 413.8647 414.4598 0.0903 -1.0000 -1.0000 0700753 1576274801.80 151.5623 59.9976 32.0000 1.9717 1.9740 413.8969 414.4902 0.0900 -1.0000 -1.0000 0700831 1576274801.90 151.5623 59.9976 32.0000 1.9725 1.9748 413.7446 414.3389 0.0902 -1.0000 -1.0000 0701159 1576274802.00 151.5623 59.9976 32.0000 1.9727 1.9750 413.6373 414.2316 0.0901 -1.0000 -1.0000 0701222 1576274802.10 151.5623 59.9976 32.0000 1.9718 1.9741 413.6297 414.2242 0.0902 -1.0000 -1.0000 0701300 1576274802.20 151.5623 59.9976 32.0000 1.9727 1.9750 413.6874 414.2820 0.0901 -1.0000 -1.0000 0701363 1576274802.30 151.5033 59.9976 32.0000 1.9720 1.9743 413.8660 414.4604 0.0901 -1.0000 -1.0000 0701534 1576274802.40 151.4956 59.9976 32.0000 1.9723 1.9746 413.8638 414.4589 0.0902 -1.0000 -1.0000 0701659 1576274802.50 151.4956 59.9976 32.0000 1.9729 1.9752 413.6708 414.2646 0.0900 -1.0000 -1.0000 0701722 1576274802.60 151.4956 59.9976 32.0000 1.9732 1.9755 413.6773 414.2718 0.0901 -1.0000 -1.0000 0701800 1576274802.70 151.4956 59.9976 32.0000 1.9731 1.9754 413.7685 414.3631 0.0902 -1.0000 -1.0000 0701863 1576274802.80 151.4956 59.9976 32.0000 1.9722 1.9746 413.8095 414.4046 0.0902 -1.0000 -1.0000 0701925 1576274802.90 151.5252 59.9976 32.0000 1.9725 1.9748 413.7198 414.3147 0.0902 -1.0000 -1.0000 0702159 1576274803.00 151.5661 59.9976 32.0000 1.9730 1.9753 413.6728 414.2675 0.0902 -1.0000 -1.0000 0702222 1576274803.10 151.5661 59.9976 32.0000 1.9726 1.9749 413.7908 414.3843 0.0899 -1.0000 -1.0000 0702284 1576274803.20 151.5661 59.9976 32.0000 1.9722 1.9746 413.8755 414.4708 0.0903 -1.0000 -1.0000 0702363 1576274803.30 151.5661 59.9976 32.0000 1.9719 1.9742 413.9127 414.5096 0.0904 -1.0000 -1.0000 0702425 1576274803.40 151.5661 59.9976 32.0000 1.9721 1.9745 413.8585 414.4532 0.0900 -1.0000 -1.0000 0702519 1576274803.50 151.5567 59.9976 32.0000 1.9736 1.9759 413.5676 414.1611 0.0901 -1.0000 -1.0000 0702597 1576274803.60 151.5567 59.9976 32.0000 1.9726 1.9750 413.6700 414.2654 0.0902 -1.0000 -1.0000 0702659 1576274803.70 151.5567 59.9976 32.0000 1.9725 1.9748 413.7445 414.3384 0.0900 -1.0000 -1.0000 0702722 1576274803.80 151.5567 59.9976 32.0000 1.9717 1.9741 413.8704 414.4648 0.0900 -1.0000 -1.0000 0702800 1576274803.90 151.5567 59.9976 32.0000 1.9729 1.9752 413.6392 414.2326 0.0901 -1.0000 -1.0000 0703019 1576274804.00 151.5555 59.9976 32.0000 1.9726 1.9749 413.7556 414.3505 0.0902 -1.0000 -1.0000 0703081 1576274804.10 151.5513 59.9976 32.0000 1.9720 1.9743 413.8878 414.4824 0.0901 -1.0000 -1.0000 0703159 1576274804.20 151.5513 59.9976 32.0000 1.9722 1.9745 413.8375 414.4330 0.0902 -1.0000 -1.0000 0703222 1576274804.30 151.5513 59.9976 32.0000 1.9731 1.9754 413.6893 414.2843 0.0903 -1.0000 -1.0000 0703300 1576274804.40 151.5513 59.9976 32.0000 1.9731 1.9755 413.7499 414.3438 0.0900 -1.0000 -1.0000 0703363 1576274804.50 151.5513 59.9976 32.0000 1.9727 1.9751 413.6884 414.2832 0.0902 -1.0000 -1.0000 0703488 1576274804.60 151.4518 59.9971 32.0000 1.9718 1.9741 413.8204 414.4146 0.0900 -1.0000 -1.0000 0703550 1576274804.70 151.4518 59.9971 32.0000 1.9720 1.9743 413.9788 414.5729 0.0900 -1.0000 -1.0000 0703613 1576274804.80 151.4518 59.9971 32.0000 1.9731 1.9755 413.9017 414.4955 0.0901 -1.0000 -1.0000 0703691 1576274804.90 151.4518 59.9971 32.0000 1.9726 1.9750 413.8166 414.4120 0.0903 -1.0000 -1.0000 0703753 1576274805.00 151.4518 59.9971 32.0000 1.9725 1.9748 413.7453 414.3399 0.0901 -1.0000 -1.0000 0703988 1576274805.10 151.4518 59.9971 32.0000 1.9719 1.9742 413.8756 414.4701 0.0902 -1.0000 -1.0000 0704050 1576274805.20 151.4518 59.9971 32.0000 1.9716 1.9739 413.9822 414.5765 0.0900 -1.0000 -1.0000 0704128 1576274805.30 151.5294 59.9971 32.0000 1.9728 1.9751 413.6927 414.2867 0.0901 -1.0000 -1.0000 0704191 1576274805.40 151.5294 59.9971 32.0000 1.9727 1.9750 413.7331 414.3279 0.0902 -1.0000 -1.0000 0704253 1576274805.50 151.5294 59.9971 32.0000 1.9719 1.9743 413.7890 414.3835 0.0901 -1.0000 -1.0000 0704488 1576274805.60 151.5294 59.9971 32.0000 1.9722 1.9745 413.8401 414.4338 0.0900 -1.0000 -1.0000 0704550 1576274805.70 151.5294 59.9971 32.0000 1.9719 1.9743 413.8442 414.4385 0.0901 -1.0000 -1.0000 0704613 1576274805.80 151.5648 59.9971 32.0000 1.9727 1.9751 413.7675 414.3622 0.0902 -1.0000 -1.0000 0704691 1576274805.90 151.5648 59.9971 32.0000 1.9730 1.9753 413.6560 414.2496 0.0900 -1.0000 -1.0000 0704753 1576274806.00 151.5648 59.9971 32.0000 1.9725 1.9749 413.6408 414.2339 0.0899 -1.0000 -1.0000 0705425 1576274806.10 151.5648 59.9971 32.0000 1.9721 1.9745 413.8170 414.4101 0.0900 -1.0000 -1.0000 0705503 1576274806.20 151.5648 59.9971 32.0000 1.9720 1.9743 413.7819 414.3762 0.0901 -1.0000 -1.0000 0705566 1576274806.30 151.5648 59.9971 32.0000 1.9725 1.9748 413.7388 414.3329 0.0901 -1.0000 -1.0000 0705628 1576274806.40 151.5155 59.9971 32.0000 1.9726 1.9749 413.6152 414.2079 0.0898 -1.0000 -1.0000 0705691 1576274806.50 151.5155 59.9971 32.0000 1.9725 1.9748 413.7464 414.3400 0.0900 -1.0000 -1.0000 0705769 1576274806.60 151.5155 59.9971 32.0000 1.9714 1.9737 413.8404 414.4350 0.0901 -1.0000 -1.0000 0705831 1576274806.70 151.5155 59.9971 32.0000 1.9716 1.9739 413.9701 414.5648 0.0901 -1.0000 -1.0000 0705894 1576274806.80 151.5155 59.9971 32.0000 1.9722 1.9746 413.9073 414.5023 0.0902 -1.0000 -1.0000 0705956 1576274806.90 151.5037 59.9971 32.0000 1.9728 1.9751 413.6581 414.2526 0.0901 -1.0000 -1.0000 0706035 1576274807.00 151.4417 59.9971 32.0000 1.9723 1.9747 413.6466 414.2412 0.0901 -1.0000 -1.0000 0706097 1576274807.10 151.4417 59.9971 32.0000 1.9723 1.9747 413.7397 414.3336 0.0901 -1.0000 -1.0000 0706159 1576274807.20 151.4417 59.9971 32.0000 1.9720 1.9744 413.8259 414.4204 0.0901 -1.0000 -1.0000 0706238 1576274807.30 151.4417 59.9971 32.0000 1.9731 1.9754 413.6809 414.2760 0.0903 -1.0000 -1.0000 0706300 1576274807.40 151.4417 59.9971 32.0000 1.9735 1.9759 413.6761 414.2700 0.0901 -1.0000 -1.0000 0706363 1576274807.50 151.5624 59.9971 32.0000 1.9735 1.9758 413.8156 414.4105 0.0902 -1.0000 -1.0000 0706456 1576274807.60 151.5744 59.9971 32.0000 1.9726 1.9750 413.9940 414.5890 0.0901 -1.0000 -1.0000 0706519 1576274807.70 151.5744 59.9971 32.0000 1.9728 1.9752 413.9430 414.5392 0.0902 -1.0000 -1.0000 0706581 1576274807.80 151.5744 59.9971 32.0000 1.9726 1.9749 413.8086 414.4033 0.0902 -1.0000 -1.0000 0706644 1576274807.90 151.5744 59.9971 32.0000 1.9737 1.9761 413.6629 414.2576 0.0901 -1.0000 -1.0000 0706706 1576274808.00 151.5744 59.9971 32.0000 1.9728 1.9752 413.8094 414.4030 0.0900 -1.0000 -1.0000 0706894 1576274808.10 151.6931 59.9971 32.0000 1.9723 1.9746 413.9068 414.5015 0.0902 -1.0000 -1.0000 0706972 1576274808.20 151.6931 59.9971 32.0000 1.9727 1.9750 413.9163 414.5119 0.0902 -1.0000 -1.0000 0707034 1576274808.30 151.6931 59.9971 32.0000 1.9736 1.9759 413.8567 414.4512 0.0901 -1.0000 -1.0000 0707113 1576274808.40 151.6931 59.9971 32.0000 1.9724 1.9747 413.8380 414.4318 0.0900 -1.0000 -1.0000 0707175 1576274808.50 151.6931 59.9971 32.0000 1.9724 1.9747 413.9563 414.5506 0.0901 -1.0000 -1.0000 0707238 1576274808.60 151.4670 59.9971 32.0000 1.9726 1.9749 413.8398 414.4345 0.0901 -1.0000 -1.0000 0707316 1576274808.70 151.4670 59.9971 32.0000 1.9731 1.9754 413.7324 414.3263 0.0901 -1.0000 -1.0000 0707378 1576274808.80 151.4670 59.9971 32.0000 1.9727 1.9751 413.7721 414.3657 0.0900 -1.0000 -1.0000 0707441 1576274808.90 151.4670 59.9971 32.0000 1.9720 1.9744 413.9339 414.5294 0.0902 -1.0000 -1.0000 0707503 1576274809.00 151.4670 59.9971 32.0000 1.9717 1.9741 413.9433 414.5380 0.0901 -1.0000 -1.0000 0707566 1576274809.10 151.4670 59.9971 32.0000 1.9728 1.9751 413.7267 414.3211 0.0901 -1.0000 -1.0000 0707800 1576274809.20 151.4725 59.9971 32.0000 1.9730 1.9754 413.6867 414.2815 0.0901 -1.0000 -1.0000 0707878 1576274809.30 151.4741 59.9971 32.0000 1.9730 1.9753 413.6912 414.2850 0.0901 -1.0000 -1.0000 0707941 1576274809.40 151.4741 59.9971 32.0000 1.9722 1.9746 413.8602 414.4550 0.0901 -1.0000 -1.0000 0708003 1576274809.50 151.4741 59.9971 32.0000 1.9724 1.9747 413.7884 414.3817 0.0899 -1.0000 -1.0000 0708206 1576274809.60 151.4741 59.9971 32.0000 1.9736 1.9760 413.6963 414.2895 0.0900 -1.0000 -1.0000 0708284 1576274809.70 151.4799 59.9971 32.0000 1.9733 1.9756 413.6309 414.2246 0.0900 -1.0000 -1.0000 0708347 1576274809.80 151.5315 59.9976 32.0000 1.9721 1.9744 413.7243 414.3177 0.0900 -1.0000 -1.0000 0708409 1576274809.90 151.5315 59.9976 32.0000 1.9721 1.9744 413.9102 414.5046 0.0901 -1.0000 -1.0000 0708488 1576274810.00 151.5315 59.9976 32.0000 1.9720 1.9743 413.7408 414.3336 0.0898 -1.0000 -1.0000 0708550 1576274810.10 151.5315 59.9976 32.0000 1.9727 1.9750 413.7120 414.3065 0.0901 -1.0000 -1.0000 0708800 1576274810.20 151.5315 59.9976 32.0000 1.9715 1.9738 413.6622 414.2559 0.0900 -1.0000 -1.0000 0708863 1576274810.30 151.4837 59.9976 32.0000 1.9714 1.9738 413.8811 414.4755 0.0901 -1.0000 -1.0000 0708925 1576274810.40 151.4837 59.9976 32.0000 1.9715 1.9738 413.8690 414.4623 0.0899 -1.0000 -1.0000 0708988 1576274810.50 151.4837 59.9976 32.0000 1.9715 1.9739 413.8074 414.4013 0.0901 -1.0000 -1.0000 0709050 1576274810.60 151.4837 59.9976 32.0000 1.9718 1.9742 413.6668 414.2604 0.0900 -1.0000 -1.0000 0709394 1576274810.70 151.4837 59.9976 32.0000 1.9721 1.9745 413.5940 414.1886 0.0902 -1.0000 -1.0000 0709456 1576274810.80 151.4666 59.9976 32.0000 1.9716 1.9740 413.8306 414.4251 0.0901 -1.0000 -1.0000 0709519 1576274810.90 151.4277 59.9976 32.0000 1.9724 1.9748 413.7999 414.3940 0.0900 -1.0000 -1.0000 0709597 1576274811.00 151.4277 59.9976 32.0000 1.9727 1.9751 413.6784 414.2714 0.0900 -1.0000 -1.0000 0709659 1576274811.10 151.4277 59.9976 32.0000 1.9727 1.9751 413.6217 414.2154 0.0900 -1.0000 -1.0000 0709894 1576274811.20 151.4277 59.9976 32.0000 1.9725 1.9748 413.6995 414.2932 0.0900 -1.0000 -1.0000 0709956 1576274811.30 151.4277 59.9976 32.0000 1.9724 1.9747 413.8175 414.4115 0.0901 -1.0000 -1.0000 0710019 1576274811.40 151.5600 59.9976 32.0000 1.9738 1.9761 413.7734 414.3679 0.0901 -1.0000 -1.0000 0710082 1576274811.50 151.5600 59.9976 32.0000 1.9729 1.9753 413.6402 414.2340 0.0900 -1.0000 -1.0000 0710159 1576274811.60 151.5600 59.9976 32.0000 1.9720 1.9744 413.6658 414.2599 0.0901 -1.0000 -1.0000 0710441 1576274811.70 151.5600 59.9976 32.0000 1.9720 1.9744 413.7510 414.3448 0.0900 -1.0000 -1.0000 0710503 1576274811.80 151.5600 59.9976 32.0000 1.9725 1.9749 413.7704 414.3646 0.0901 -1.0000 -1.0000 0710581 1576274811.90 151.4984 59.9976 32.0000 1.9729 1.9752 413.6207 414.2139 0.0900 -1.0000 -1.0000 0710644 1576274812.00 151.4850 59.9976 32.0000 1.9719 1.9742 413.7276 414.3216 0.0901 -1.0000 -1.0000 0710706 1576274812.10 151.4850 59.9976 32.0000 1.9719 1.9742 413.8989 414.4926 0.0899 -1.0000 -1.0000 0710988 1576274812.20 151.4850 59.9976 32.0000 1.9715 1.9738 413.8443 414.4377 0.0900 -1.0000 -1.0000 0711050 1576274812.30 151.4850 59.9976 32.0000 1.9719 1.9742 413.7355 414.3293 0.0900 -1.0000 -1.0000 0711128 1576274812.40 151.4850 59.9976 32.0000 1.9717 1.9740 413.5943 414.1877 0.0900 -1.0000 -1.0000 0711191 1576274812.50 151.4209 59.9976 32.0000 1.9719 1.9742 413.7145 414.3098 0.0902 -1.0000 -1.0000 0711253 1576274812.60 151.4209 59.9976 32.0000 1.9716 1.9739 413.9164 414.5109 0.0901 -1.0000 -1.0000 0711332 1576274812.70 151.4209 59.9976 32.0000 1.9720 1.9743 413.7802 414.3748 0.0901 -1.0000 -1.0000 0711691 1576274812.80 151.4209 59.9976 32.0000 1.9726 1.9749 413.6074 414.2004 0.0900 -1.0000 -1.0000 0711753 1576274812.90 151.4209 59.9976 32.0000 1.9719 1.9742 413.7531 414.3468 0.0900 -1.0000 -1.0000 0711832 1576274813.00 151.4811 59.9976 32.0000 1.9721 1.9745 413.8651 414.4587 0.0900 -1.0000 -1.0000 0711894 1576274813.10 151.4838 59.9976 32.0000 1.9720 1.9744 413.8447 414.4395 0.0901 -1.0000 -1.0000 0711956 1576274813.20 151.4838 59.9976 32.0000 1.9725 1.9749 413.6784 414.2724 0.0901 -1.0000 -1.0000 0712019 1576274813.30 151.4838 59.9976 32.0000 1.9736 1.9759 413.6302 414.2235 0.0899 -1.0000 -1.0000 0712082 1576274813.40 151.4838 59.9976 32.0000 1.9725 1.9748 413.6724 414.2677 0.0902 -1.0000 -1.0000 0712144 1576274813.50 151.4838 59.9976 32.0000 1.9718 1.9741 413.8340 414.4276 0.0900 -1.0000 -1.0000 0712222 1576274813.60 151.4838 59.9976 32.0000 1.9716 1.9739 413.8211 414.4150 0.0901 -1.0000 -1.0000 0712284 1576274813.70 151.5123 59.9976 32.0000 1.9723 1.9746 413.6941 414.2875 0.0900 -1.0000 -1.0000 0712519 1576274813.80 151.5298 59.9976 32.0000 1.9721 1.9744 413.5804 414.1742 0.0901 -1.0000 -1.0000 0712581 1576274813.90 151.5298 59.9976 32.0000 1.9729 1.9753 413.6215 414.2153 0.0900 -1.0000 -1.0000 0712644 1576274814.00 151.5298 59.9976 32.0000 1.9728 1.9751 413.9167 414.5095 0.0899 -1.0000 -1.0000 0712706 1576274814.10 151.5132 59.9976 32.0000 1.9727 1.9750 413.7503 414.3436 0.0899 -1.0000 -1.0000 0712784 1576274814.20 151.5129 59.9976 32.0000 1.9725 1.9749 413.6905 414.2841 0.0900 -1.0000 -1.0000 0713019 1576274814.30 151.5129 59.9976 32.0000 1.9717 1.9740 413.6636 414.2577 0.0900 -1.0000 -1.0000 0713081 1576274814.40 151.5129 59.9976 32.0000 1.9712 1.9735 413.8117 414.4052 0.0900 -1.0000 -1.0000 0713144 1576274814.50 151.5129 59.9976 32.0000 1.9714 1.9737 413.7625 414.3557 0.0899 -1.0000 -1.0000 0713206 1576274814.60 151.5115 59.9976 32.0000 1.9719 1.9742 413.7067 414.2997 0.0899 -1.0000 -1.0000 0713284 1576274814.70 151.4447 59.9975 32.0000 1.9725 1.9748 413.6079 414.2007 0.0899 -1.0000 -1.0000 0713519 1576274814.80 151.4447 59.9975 32.0000 1.9720 1.9743 413.8272 414.4202 0.0899 -1.0000 -1.0000 0713582 1576274814.90 151.4447 59.9975 32.0000 1.9720 1.9744 413.9301 414.5252 0.0901 -1.0000 -1.0000 0713644 1576274815.00 151.4447 59.9975 32.0000 1.9718 1.9741 413.7758 414.3699 0.0901 -1.0000 -1.0000 0713707 1576274815.10 151.4447 59.9975 32.0000 1.9722 1.9746 413.7969 414.3911 0.0901 -1.0000 -1.0000 0713769 1576274815.20 151.4376 59.9975 32.0000 1.9715 1.9739 413.8183 414.4119 0.0900 -1.0000 -1.0000 0714269 1576274815.30 151.4201 59.9975 32.0000 1.9712 1.9735 413.8829 414.4766 0.0900 -1.0000 -1.0000 0714331 1576274815.40 151.4201 59.9975 32.0000 1.9725 1.9749 413.7362 414.3301 0.0900 -1.0000 -1.0000 0714394 1576274815.50 151.4201 59.9975 32.0000 1.9725 1.9748 413.5787 414.1716 0.0899 -1.0000 -1.0000 0714472 1576274815.60 151.4201 59.9975 32.0000 1.9715 1.9738 413.5911 414.1851 0.0901 -1.0000 -1.0000 0714534 1576274815.70 151.4201 59.9975 32.0000 1.9721 1.9744 413.7919 414.3861 0.0900 -1.0000 -1.0000 0714847 1576274815.80 151.4975 59.9975 32.0000 1.9719 1.9742 413.9943 414.5876 0.0899 -1.0000 -1.0000 0714925 1576274815.90 151.4975 59.9975 32.0000 1.9723 1.9746 413.6851 414.2780 0.0899 -1.0000 -1.0000 0714988 1576274816.00 151.4975 59.9975 32.0000 1.9725 1.9748 413.5097 414.1035 0.0901 -1.0000 -1.0000 0715050 1576274816.10 151.4975 59.9975 32.0000 1.9726 1.9749 413.5825 414.1752 0.0899 -1.0000 -1.0000 0715128 1576274816.20 151.4975 59.9975 32.0000 1.9721 1.9744 413.7645 414.3581 0.0900 -1.0000 -1.0000 0715191 1576274816.30 151.4347 59.9975 32.0000 1.9723 1.9746 413.8425 414.4367 0.0901 -1.0000 -1.0000 0715253 1576274816.40 151.4273 59.9975 32.0000 1.9728 1.9751 413.7224 414.3157 0.0899 -1.0000 -1.0000 0715316 1576274816.50 151.4273 59.9975 32.0000 1.9731 1.9754 413.6065 414.1984 0.0898 -1.0000 -1.0000 0715378 1576274816.60 151.4273 59.9975 32.0000 1.9713 1.9737 413.7994 414.3928 0.0900 -1.0000 -1.0000 0715456 1576274816.70 151.4273 59.9975 32.0000 1.9719 1.9742 413.8306 414.4237 0.0899 -1.0000 -1.0000 0715519 1576274816.80 151.4273 59.9975 32.0000 1.9723 1.9746 413.7587 414.3525 0.0900 -1.0000 -1.0000 0715691 1576274816.90 151.4394 59.9975 32.0000 1.9727 1.9751 413.5564 414.1495 0.0899 -1.0000 -1.0000 0715769 1576274817.00 151.4394 59.9975 32.0000 1.9720 1.9743 413.7334 414.3258 0.0898 -1.0000 -1.0000 0715832 1576274817.10 151.4394 59.9975 32.0000 1.9714 1.9737 413.8605 414.4539 0.0900 -1.0000 -1.0000 0715894 1576274817.20 151.4394 59.9975 32.0000 1.9724 1.9747 413.7684 414.3623 0.0900 -1.0000 -1.0000 0715956 1576274817.30 151.4394 59.9975 32.0000 1.9734 1.9757 413.6037 414.1963 0.0899 -1.0000 -1.0000 0716144 1576274817.40 151.5646 59.9975 32.0000 1.9726 1.9750 413.8967 414.4907 0.0900 -1.0000 -1.0000 0716206 1576274817.50 151.5739 59.9975 32.0000 1.9722 1.9745 413.8439 414.4372 0.0899 -1.0000 -1.0000 0716284 1576274817.60 151.5739 59.9975 32.0000 1.9732 1.9756 413.6551 414.2482 0.0899 -1.0000 -1.0000 0716347 1576274817.70 151.5739 59.9975 32.0000 1.9731 1.9755 413.6601 414.2521 0.0898 -1.0000 -1.0000 0716409 1576274817.80 151.5739 59.9975 32.0000 1.9717 1.9740 413.8577 414.4503 0.0898 -1.0000 -1.0000 0716675 1576274817.90 151.5739 59.9975 32.0000 1.9719 1.9743 413.9469 414.5396 0.0898 -1.0000 -1.0000 0716738 1576274818.00 151.5739 59.9975 32.0000 1.9729 1.9752 413.7148 414.3086 0.0900 -1.0000 -1.0000 0716800 1576274818.10 151.4997 59.9975 32.0000 1.9734 1.9757 413.6791 414.2721 0.0899 -1.0000 -1.0000 0716878 1576274818.20 151.4997 59.9975 32.0000 1.9741 1.9764 413.6683 414.2613 0.0899 -1.0000 -1.0000 0716941 1576274818.30 151.4997 59.9975 32.0000 1.9729 1.9752 413.8078 414.4007 0.0899 -1.0000 -1.0000 0717269 1576274818.40 151.4997 59.9975 32.0000 1.9725 1.9749 413.8544 414.4479 0.0900 -1.0000 -1.0000 0717332 1576274818.50 151.4997 59.9975 32.0000 1.9723 1.9747 413.6909 414.2847 0.0901 -1.0000 -1.0000 0717394 1576274818.60 151.4921 59.9975 32.0000 1.9733 1.9757 413.6340 414.2270 0.0899 -1.0000 -1.0000 0717472 1576274818.70 151.4683 59.9975 32.0000 1.9730 1.9753 413.6852 414.2781 0.0899 -1.0000 -1.0000 0717534 1576274818.80 151.4683 59.9975 32.0000 1.9717 1.9740 413.8748 414.4686 0.0900 -1.0000 -1.0000 0717753 1576274818.90 151.4683 59.9975 32.0000 1.9727 1.9751 413.8082 414.4018 0.0900 -1.0000 -1.0000 0717832 1576274819.00 151.4683 59.9975 32.0000 1.9729 1.9752 413.7629 414.3559 0.0899 -1.0000 -1.0000 0717894 1576274819.10 151.4683 59.9975 32.0000 1.9734 1.9757 413.7286 414.3217 0.0899 -1.0000 -1.0000 0717956 1576274819.20 151.5329 59.9975 32.0000 1.9724 1.9748 413.6871 414.2794 0.0898 -1.0000 -1.0000 0718034 1576274819.30 151.5329 59.9975 32.0000 1.9720 1.9744 413.9477 414.5410 0.0900 -1.0000 -1.0000 0718534 1576274819.40 151.5329 59.9975 32.0000 1.9725 1.9748 413.7711 414.3649 0.0900 -1.0000 -1.0000 0718597 1576274819.50 151.5329 59.9975 32.0000 1.9722 1.9745 413.7659 414.3586 0.0898 -1.0000 -1.0000 0718769 1576274819.60 151.5329 59.9975 32.0000 1.9731 1.9754 413.6721 414.2643 0.0898 -1.0000 -1.0000 0718831 1576274819.70 151.5329 59.9975 32.0000 1.9722 1.9745 413.8881 414.4808 0.0898 -1.0000 -1.0000 0718894 1576274819.80 151.5457 59.9969 32.0000 1.9726 1.9749 413.7137 414.3067 0.0899 -1.0000 -1.0000 0718972 1576274819.90 151.5457 59.9969 32.0000 1.9728 1.9751 413.6814 414.2741 0.0899 -1.0000 -1.0000 0719034 1576274820.00 151.5457 59.9969 32.0000 1.9714 1.9738 413.7940 414.3883 0.0901 -1.0000 -1.0000 0719097 1576274820.10 151.5457 59.9969 32.0000 1.9720 1.9743 413.8664 414.4592 0.0898 -1.0000 -1.0000 0719175 1576274820.20 151.5457 59.9969 32.0000 1.9724 1.9747 413.7735 414.3681 0.0900 -1.0000 -1.0000 0719238 1576274820.30 151.5457 59.9969 32.0000 1.9732 1.9755 413.6743 414.2670 0.0899 -1.0000 -1.0000 0719316 1576274820.40 151.4825 59.9969 32.0000 1.9736 1.9759 413.7306 414.3239 0.0899 -1.0000 -1.0000 0719378 1576274820.50 151.4825 59.9969 32.0000 1.9723 1.9746 413.8209 414.4139 0.0899 -1.0000 -1.0000 0719441 1576274820.60 151.4825 59.9969 32.0000 1.9717 1.9741 413.9306 414.5240 0.0899 -1.0000 -1.0000 0719519 1576274820.70 151.4825 59.9969 32.0000 1.9724 1.9747 413.8417 414.4363 0.0901 -1.0000 -1.0000 0719582 1576274820.80 151.4825 59.9969 32.0000 1.9723 1.9747 413.7044 414.2966 0.0898 -1.0000 -1.0000 0720269 1576274820.90 151.4825 59.9969 32.0000 1.9725 1.9748 413.9261 414.5191 0.0899 -1.0000 -1.0000 0720347 1576274821.00 151.5768 59.9969 32.0000 1.9731 1.9755 413.8969 414.4907 0.0900 -1.0000 -1.0000 0720409 1576274821.10 151.5768 59.9969 32.0000 1.9732 1.9756 413.8138 414.4069 0.0899 -1.0000 -1.0000 0720472 1576274821.20 151.5768 59.9969 32.0000 1.9731 1.9755 413.6170 414.2099 0.0898 -1.0000 -1.0000 0720550 1576274821.30 151.5768 59.9969 32.0000 1.9731 1.9754 413.6848 414.2774 0.0899 -1.0000 -1.0000 0720613 1576274821.40 151.5768 59.9969 32.0000 1.9715 1.9738 413.9252 414.5181 0.0898 -1.0000 -1.0000 0720675 1576274821.50 151.5352 59.9969 32.0000 1.9727 1.9750 413.8227 414.4147 0.0898 -1.0000 -1.0000 0720753 1576274821.60 151.5327 59.9969 32.0000 1.9726 1.9750 413.6459 414.2382 0.0898 -1.0000 -1.0000 0720816 1576274821.70 151.5327 59.9969 32.0000 1.9727 1.9750 413.6989 414.2915 0.0899 -1.0000 -1.0000 0720878 1576274821.80 151.5327 59.9969 32.0000 1.9726 1.9749 413.6478 414.2404 0.0898 -1.0000 -1.0000 0720956 1576274821.90 151.5327 59.9969 32.0000 1.9722 1.9745 413.7874 414.3794 0.0897 -1.0000 -1.0000 0721019 1576274822.00 151.5258 59.9969 32.0000 1.9729 1.9752 413.6507 414.2420 0.0897 -1.0000 -1.0000 0721081 1576274822.10 151.4509 59.9969 32.0000 1.9728 1.9751 413.6630 414.2548 0.0897 -1.0000 -1.0000 0721144 1576274822.20 151.4509 59.9969 32.0000 1.9722 1.9745 413.7813 414.3733 0.0898 -1.0000 -1.0000 0721206 1576274822.30 151.4509 59.9969 32.0000 1.9717 1.9740 413.9136 414.5072 0.0899 -1.0000 -1.0000 0721284 1576274822.40 151.4509 59.9969 32.0000 1.9726 1.9749 413.9248 414.5169 0.0897 -1.0000 -1.0000 0721347 1576274822.50 151.4509 59.9969 32.0000 1.9723 1.9747 413.8018 414.3938 0.0897 -1.0000 -1.0000 0721410 1576274822.60 151.4991 59.9969 32.0000 1.9732 1.9755 413.6782 414.2706 0.0898 -1.0000 -1.0000 0721488 1576274822.70 151.4991 59.9969 32.0000 1.9730 1.9753 413.7514 414.3441 0.0899 -1.0000 -1.0000 0721550 1576274822.80 151.4991 59.9969 32.0000 1.9720 1.9743 413.8948 414.4876 0.0898 -1.0000 -1.0000 0721613 1576274822.90 151.4991 59.9969 32.0000 1.9716 1.9739 413.9399 414.5321 0.0898 -1.0000 -1.0000 0722050 1576274823.00 151.4991 59.9969 32.0000 1.9724 1.9748 413.7710 414.3633 0.0897 -1.0000 -1.0000 0722113 1576274823.10 151.4991 59.9969 32.0000 1.9728 1.9751 413.6825 414.2746 0.0898 -1.0000 -1.0000 0722175 1576274823.20 151.5199 59.9969 32.0000 1.9724 1.9748 413.8777 414.4682 0.0895 -1.0000 -1.0000 0722253 1576274823.30 151.5647 59.9969 32.0000 1.9720 1.9744 413.8006 414.3928 0.0899 -1.0000 -1.0000 0722316 1576274823.40 151.5647 59.9969 32.0000 1.9724 1.9747 413.6883 414.2815 0.0900 -1.0000 -1.0000 0722409 1576274823.50 151.5647 59.9969 32.0000 1.9729 1.9752 413.5503 414.1440 0.0900 -1.0000 -1.0000 0722472 1576274823.60 151.5647 59.9969 32.0000 1.9729 1.9752 413.7227 414.3155 0.0899 -1.0000 -1.0000 0722534 1576274823.70 151.5647 59.9969 32.0000 1.9725 1.9748 413.8295 414.4236 0.0900 -1.0000 -1.0000 0722613 1576274823.80 151.5647 59.9969 32.0000 1.9724 1.9747 413.9513 414.5435 0.0898 -1.0000 -1.0000 0722691 1576274823.90 151.5647 59.9969 32.0000 1.9729 1.9752 413.7464 414.3392 0.0899 -1.0000 -1.0000 0722925 1576274824.00 151.5647 59.9969 32.0000 1.9724 1.9748 413.5715 414.1631 0.0897 -1.0000 -1.0000 0722988 1576274824.10 151.5647 59.9969 32.0000 1.9724 1.9747 413.6573 414.2496 0.0898 -1.0000 -1.0000 0723050 1576274824.20 151.5647 59.9969 32.0000 1.9729 1.9752 413.7790 414.3713 0.0899 -1.0000 -1.0000 0723113 1576274824.30 151.5647 59.9969 32.0000 1.9731 1.9754 413.7099 414.3023 0.0898 -1.0000 -1.0000 0723191 1576274824.40 151.4845 59.9969 32.0000 1.9726 1.9749 413.6646 414.2565 0.0897 -1.0000 -1.0000 0723253 1576274824.50 151.5577 59.9969 32.0000 1.9721 1.9744 413.8374 414.4290 0.0897 -1.0000 -1.0000 0723332 1576274824.60 151.5577 59.9969 32.0000 1.9721 1.9744 413.8416 414.4336 0.0897 -1.0000 -1.0000 0723394 1576274824.70 151.5577 59.9969 32.0000 1.9727 1.9750 413.6577 414.2504 0.0899 -1.0000 -1.0000 0723456 1576274824.80 151.5577 59.9969 32.0000 1.9730 1.9753 413.5955 414.1882 0.0899 -1.0000 -1.0000 0723519 1576274824.90 151.5577 59.9969 32.0000 1.9717 1.9741 413.7924 414.3851 0.0898 -1.0000 -1.0000 0723769 1576274825.00 151.5195 59.9974 32.0000 1.9711 1.9734 413.9165 414.5085 0.0898 -1.0000 -1.0000 0723832 1576274825.10 151.5195 59.9974 32.0000 1.9720 1.9743 413.9114 414.5042 0.0898 -1.0000 -1.0000 0723894 1576274825.20 151.5195 59.9974 32.0000 1.9723 1.9746 413.7419 414.3345 0.0898 -1.0000 -1.0000 0723956 1576274825.30 151.5195 59.9974 32.0000 1.9717 1.9740 413.7385 414.3305 0.0897 -1.0000 -1.0000 0724019 1576274825.40 151.5195 59.9974 32.0000 1.9718 1.9741 413.8886 414.4802 0.0898 -1.0000 -1.0000 0724082 1576274825.50 151.5051 59.9974 32.0000 1.9715 1.9738 413.8933 414.4865 0.0899 -1.0000 -1.0000 0724269 1576274825.60 151.4881 59.9974 32.0000 1.9726 1.9749 413.7787 414.3706 0.0897 -1.0000 -1.0000 0724331 1576274825.70 151.4881 59.9974 32.0000 1.9727 1.9750 413.6981 414.2895 0.0897 -1.0000 -1.0000 0724394 1576274825.80 151.4881 59.9974 32.0000 1.9728 1.9751 413.8217 414.4140 0.0898 -1.0000 -1.0000 0724472 1576274825.90 151.4881 59.9974 32.0000 1.9720 1.9743 413.8932 414.4850 0.0897 -1.0000 -1.0000 0724534 1576274826.00 151.4881 59.9974 32.0000 1.9722 1.9745 413.8687 414.4609 0.0898 -1.0000 -1.0000 0725707 1576274826.10 151.6199 59.9974 32.0000 1.9729 1.9752 413.7228 414.3154 0.0899 -1.0000 -1.0000 0725784 1576274826.20 151.6199 59.9974 32.0000 1.9730 1.9753 413.6920 414.2842 0.0898 -1.0000 -1.0000 0725847 1576274826.30 151.6199 59.9974 32.0000 1.9719 1.9742 413.8323 414.4243 0.0897 -1.0000 -1.0000 0725925 1576274826.40 151.6199 59.9974 32.0000 1.9729 1.9752 413.8391 414.4308 0.0897 -1.0000 -1.0000 0726003 1576274826.50 151.6199 59.9974 32.0000 1.9734 1.9757 413.8461 414.4381 0.0897 -1.0000 -1.0000 0726066 1576274826.60 151.6702 59.9974 32.0000 1.9740 1.9763 413.6834 414.2751 0.0897 -1.0000 -1.0000 0726128 1576274826.70 151.6702 59.9974 32.0000 1.9731 1.9754 413.8250 414.4177 0.0898 -1.0000 -1.0000 0726191 1576274826.80 151.6702 59.9974 32.0000 1.9727 1.9751 413.9869 414.5793 0.0898 -1.0000 -1.0000 0726269 1576274826.90 151.6702 59.9974 32.0000 1.9729 1.9752 413.9208 414.5138 0.0899 -1.0000 -1.0000 0726331 1576274827.00 151.6702 59.9974 32.0000 1.9739 1.9762 413.7860 414.3782 0.0897 -1.0000 -1.0000 0726394 1576274827.10 151.6702 59.9974 32.0000 1.9732 1.9755 413.7476 414.3400 0.0898 -1.0000 -1.0000 0726456 1576274827.20 151.6702 59.9974 32.0000 1.9732 1.9755 413.9054 414.4979 0.0898 -1.0000 -1.0000 0726534 1576274827.30 151.6702 59.9974 32.0000 1.9724 1.9747 413.9329 414.5255 0.0898 -1.0000 -1.0000 0726597 1576274827.40 151.6702 59.9974 32.0000 1.9735 1.9758 413.8825 414.4746 0.0897 -1.0000 -1.0000 0726659 1576274827.50 151.6702 59.9974 32.0000 1.9732 1.9755 413.8097 414.4013 0.0897 -1.0000 -1.0000 0726738 1576274827.60 151.6702 59.9974 32.0000 1.9730 1.9753 413.9641 414.5564 0.0898 -1.0000 -1.0000 0726800 1576274827.70 151.5740 59.9974 32.0000 1.9727 1.9751 413.8734 414.4654 0.0897 -1.0000 -1.0000 0726863 1576274827.80 151.5740 59.9974 32.0000 1.9732 1.9755 413.7465 414.3372 0.0897 -1.0000 -1.0000 0726941 1576274827.90 151.5740 59.9974 32.0000 1.9731 1.9754 413.7458 414.3378 0.0898 -1.0000 -1.0000 0727003 1576274828.00 151.5740 59.9974 32.0000 1.9733 1.9756 413.9789 414.5713 0.0898 -1.0000 -1.0000 0727066 1576274828.10 151.5740 59.9974 32.0000 1.9730 1.9753 413.9243 414.5177 0.0899 -1.0000 -1.0000 0727144 1576274828.20 151.5918 59.9974 32.0000 1.9732 1.9755 413.7717 414.3644 0.0898 -1.0000 -1.0000 0727206 1576274828.30 151.6114 59.9974 32.0000 1.9735 1.9758 413.6984 414.2911 0.0899 -1.0000 -1.0000 0727269 1576274828.40 151.6114 59.9974 32.0000 1.9725 1.9748 413.7135 414.3058 0.0898 -1.0000 -1.0000 0727332 1576274828.50 151.6114 59.9974 32.0000 1.9720 1.9743 413.7930 414.3847 0.0896 -1.0000 -1.0000 0727394 1576274828.60 151.6114 59.9974 32.0000 1.9719 1.9742 413.9886 414.5811 0.0898 -1.0000 -1.0000 0727753 1576274828.70 151.6114 59.9974 32.0000 1.9732 1.9755 413.6400 414.2318 0.0897 -1.0000 -1.0000 0727816 1576274828.80 151.5364 59.9974 32.0000 1.9718 1.9742 413.6394 414.2308 0.0897 -1.0000 -1.0000 0727878 1576274828.90 151.4893 59.9974 32.0000 1.9717 1.9740 413.8141 414.4049 0.0896 -1.0000 -1.0000 0727956 1576274829.00 151.4893 59.9974 32.0000 1.9723 1.9746 413.8524 414.4446 0.0897 -1.0000 -1.0000 0728019 1576274829.10 151.4893 59.9974 32.0000 1.9719 1.9742 413.8587 414.4504 0.0897 -1.0000 -1.0000 0728082 1576274829.20 151.4893 59.9974 32.0000 1.9726 1.9749 413.7701 414.3622 0.0897 -1.0000 -1.0000 0728159 1576274829.30 151.4893 59.9974 32.0000 1.9735 1.9758 413.6990 414.2910 0.0898 -1.0000 -1.0000 0728222 1576274829.40 151.4762 59.9974 32.0000 1.9729 1.9752 413.7347 414.3273 0.0898 -1.0000 -1.0000 0728284 1576274829.50 151.4762 59.9974 32.0000 1.9726 1.9749 413.9628 414.5543 0.0896 -1.0000 -1.0000 0728363 1576274829.60 151.4762 59.9974 32.0000 1.9720 1.9743 413.8996 414.4918 0.0898 -1.0000 -1.0000 0728597 1576274829.70 151.4762 59.9974 32.0000 1.9726 1.9749 413.7254 414.3178 0.0898 -1.0000 -1.0000 0728659 1576274829.80 151.4762 59.9974 32.0000 1.9727 1.9750 413.8715 414.4634 0.0897 -1.0000 -1.0000 0728738 1576274829.90 151.4762 59.9974 32.0000 1.9718 1.9741 413.9063 414.4988 0.0898 -1.0000 -1.0000 0728800 1576274830.00 151.5537 59.9977 32.0000 1.9721 1.9744 413.8514 414.4437 0.0897 -1.0000 -1.0000 0728863 1576274830.10 151.5537 59.9977 32.0000 1.9728 1.9751 413.7017 414.2926 0.0896 -1.0000 -1.0000 0729003 1576274830.20 151.5537 59.9977 32.0000 1.9726 1.9749 413.6676 414.2586 0.0896 -1.0000 -1.0000 0729066 1576274830.30 151.5537 59.9977 32.0000 1.9717 1.9740 413.8384 414.4304 0.0898 -1.0000 -1.0000 0729128 1576274830.40 151.5537 59.9977 32.0000 1.9720 1.9743 413.9024 414.4944 0.0897 -1.0000 -1.0000 0729191 1576274830.50 151.5605 59.9977 32.0000 1.9729 1.9752 413.7851 414.3761 0.0896 -1.0000 -1.0000 0729269 1576274830.60 151.5700 59.9977 32.0000 1.9727 1.9751 413.6721 414.2635 0.0897 -1.0000 -1.0000 0729456 1576274830.70 151.5700 59.9977 32.0000 1.9727 1.9750 413.7726 414.3633 0.0896 -1.0000 -1.0000 0729519 1576274830.80 151.5700 59.9977 32.0000 1.9719 1.9742 413.7812 414.3726 0.0896 -1.0000 -1.0000 0729582 1576274830.90 151.5700 59.9977 32.0000 1.9720 1.9744 413.7718 414.3638 0.0898 -1.0000 -1.0000 0729659 1576274831.00 151.5700 59.9977 32.0000 1.9730 1.9753 413.6568 414.2487 0.0897 -1.0000 -1.0000 0729722 1576274831.10 151.4407 59.9977 32.0000 1.9724 1.9747 413.6864 414.2775 0.0897 -1.0000 -1.0000 0730191 1576274831.20 151.4407 59.9977 32.0000 1.9731 1.9754 413.9092 414.5009 0.0896 -1.0000 -1.0000 0730269 1576274831.30 151.4407 59.9977 32.0000 1.9727 1.9750 413.9213 414.5136 0.0898 -1.0000 -1.0000 0730331 1576274831.40 151.4407 59.9977 32.0000 1.9725 1.9748 413.7849 414.3771 0.0897 -1.0000 -1.0000 0730394 1576274831.50 151.4407 59.9977 32.0000 1.9734 1.9757 413.6755 414.2669 0.0896 -1.0000 -1.0000 0730472 1576274831.60 151.5016 59.9977 32.0000 1.9724 1.9747 413.8854 414.4775 0.0897 -1.0000 -1.0000 0730659 1576274831.70 151.5799 59.9977 32.0000 1.9724 1.9747 413.8789 414.4710 0.0897 -1.0000 -1.0000 0730722 1576274831.80 151.5799 59.9977 32.0000 1.9724 1.9747 413.9091 414.5004 0.0895 -1.0000 -1.0000 0730800 1576274831.90 151.5799 59.9977 32.0000 1.9734 1.9757 413.8239 414.4155 0.0897 -1.0000 -1.0000 0730863 1576274832.00 151.5799 59.9977 32.0000 1.9741 1.9764 413.8149 414.4074 0.0898 -1.0000 -1.0000 0730909 1576274832.10 151.5799 59.9977 32.0000 1.9721 1.9744 413.8926 414.4847 0.0897 -1.0000 -1.0000 0731206 1576274832.20 151.5799 59.9977 32.0000 1.9722 1.9745 413.8023 414.3946 0.0898 -1.0000 -1.0000 0731269 1576274832.30 151.5799 59.9977 32.0000 1.9728 1.9751 413.8623 414.4545 0.0898 -1.0000 -1.0000 0731347 1576274832.40 151.5799 59.9977 32.0000 1.9728 1.9751 413.7004 414.2925 0.0898 -1.0000 -1.0000 0731410 1576274832.50 151.5799 59.9977 32.0000 1.9729 1.9752 413.6660 414.2582 0.0898 -1.0000 -1.0000 0731472 1576274832.60 151.5799 59.9977 32.0000 1.9726 1.9749 413.6961 414.2871 0.0896 -1.0000 -1.0000 0731894 1576274832.70 151.5387 59.9977 32.0000 1.9721 1.9744 413.7708 414.3628 0.0898 -1.0000 -1.0000 0731956 1576274832.80 151.4444 59.9977 32.0000 1.9725 1.9749 413.7673 414.3593 0.0898 -1.0000 -1.0000 0732019 1576274832.90 151.4444 59.9977 32.0000 1.9729 1.9752 413.5870 414.1795 0.0898 -1.0000 -1.0000 0732082 1576274833.00 151.4444 59.9977 32.0000 1.9729 1.9753 413.7372 414.3292 0.0897 -1.0000 -1.0000 0732175 1576274833.10 151.4444 59.9977 32.0000 1.9722 1.9745 413.8043 414.3955 0.0896 -1.0000 -1.0000 0732238 1576274833.20 151.4444 59.9977 32.0000 1.9725 1.9748 413.7224 414.3142 0.0898 -1.0000 -1.0000 0732316 1576274833.30 151.4770 59.9977 32.0000 1.9737 1.9760 413.7398 414.3313 0.0896 -1.0000 -1.0000 0732378 1576274833.40 151.4770 59.9977 32.0000 1.9725 1.9748 413.7873 414.3785 0.0897 -1.0000 -1.0000 0732441 1576274833.50 151.4770 59.9977 32.0000 1.9723 1.9746 413.9871 414.5797 0.0898 -1.0000 -1.0000 0732503 1576274833.60 151.4770 59.9977 32.0000 1.9724 1.9747 413.8132 414.4052 0.0898 -1.0000 -1.0000 0732566 1576274833.70 151.4770 59.9977 32.0000 1.9733 1.9756 413.7497 414.3399 0.0894 -1.0000 -1.0000 0732628 1576274833.80 151.4976 59.9977 32.0000 1.9731 1.9754 413.8084 414.4000 0.0897 -1.0000 -1.0000 0732706 1576274833.90 151.5435 59.9977 32.0000 1.9728 1.9751 413.9813 414.5738 0.0898 -1.0000 -1.0000 0732769 1576274834.00 151.5435 59.9977 32.0000 1.9722 1.9745 413.9434 414.5349 0.0896 -1.0000 -1.0000 0732831 1576274834.10 151.5435 59.9977 32.0000 1.9728 1.9751 413.7564 414.3482 0.0897 -1.0000 -1.0000 0732909 1576274834.20 151.5435 59.9977 32.0000 1.9728 1.9751 413.6776 414.2689 0.0896 -1.0000 -1.0000 0733285 1576274834.30 151.5435 59.9977 32.0000 1.9717 1.9741 413.8491 414.4414 0.0898 -1.0000 -1.0000 0733363 1576274834.40 151.4637 59.9977 32.0000 1.9722 1.9745 413.8890 414.4814 0.0897 -1.0000 -1.0000 0733425 1576274834.50 151.4637 59.9977 32.0000 1.9728 1.9751 413.7561 414.3475 0.0896 -1.0000 -1.0000 0733488 1576274834.60 151.4637 59.9977 32.0000 1.9723 1.9746 413.7303 414.3213 0.0896 -1.0000 -1.0000 0733566 1576274834.70 151.4637 59.9977 32.0000 1.9717 1.9740 413.9599 414.5512 0.0896 -1.0000 -1.0000 0733613 1576274834.80 151.4637 59.9977 32.0000 1.9703 1.9727 413.9337 414.5257 0.0897 -1.0000 -1.0000 0733691 1576274834.90 151.4504 59.9981 32.0000 1.9727 1.9750 413.9407 414.5323 0.0897 -1.0000 -1.0000 0733753 1576274835.00 151.4504 59.9981 32.0000 1.9732 1.9756 413.7753 414.3674 0.0897 -1.0000 -1.0000 0733816 1576274835.10 151.4504 59.9981 32.0000 1.9727 1.9751 413.6923 414.2835 0.0897 -1.0000 -1.0000 0733878 1576274835.20 151.4504 59.9981 32.0000 1.9723 1.9746 413.7794 414.3701 0.0895 -1.0000 -1.0000 0734019 1576274835.30 151.4504 59.9981 32.0000 1.9719 1.9742 413.7930 414.3839 0.0895 -1.0000 -1.0000 0734081 1576274835.40 151.4504 59.9981 32.0000 1.9718 1.9741 413.8121 414.4031 0.0896 -1.0000 -1.0000 0734144 1576274835.50 151.5831 59.9981 32.0000 1.9733 1.9756 413.6537 414.2437 0.0894 -1.0000 -1.0000 0734222 1576274835.60 151.5831 59.9981 32.0000 1.9730 1.9753 413.8592 414.4510 0.0897 -1.0000 -1.0000 0734284 1576274835.70 151.5831 59.9981 32.0000 1.9730 1.9753 413.8920 414.4838 0.0897 -1.0000 -1.0000 0734503 1576274835.80 151.5831 59.9981 32.0000 1.9724 1.9747 413.8679 414.4595 0.0897 -1.0000 -1.0000 0734581 1576274835.90 151.5831 59.9981 32.0000 1.9731 1.9754 413.6265 414.2183 0.0898 -1.0000 -1.0000 0734644 1576274836.00 151.5831 59.9981 32.0000 1.9733 1.9756 413.7154 414.3073 0.0897 -1.0000 -1.0000 0734706 1576274836.10 151.5831 59.9981 32.0000 1.9723 1.9746 413.7283 414.3192 0.0896 -1.0000 -1.0000 0734784 1576274836.20 151.5278 59.9981 32.0000 1.9716 1.9739 414.0159 414.6082 0.0897 -1.0000 -1.0000 0735363 1576274836.30 151.5278 59.9981 32.0000 1.9724 1.9747 413.8625 414.4540 0.0896 -1.0000 -1.0000 0735441 1576274836.40 151.5278 59.9981 32.0000 1.9724 1.9747 413.7831 414.3738 0.0895 -1.0000 -1.0000 0735503 1576274836.50 151.5278 59.9981 32.0000 1.9724 1.9747 413.6309 414.2221 0.0896 -1.0000 -1.0000 0735566 1576274836.60 151.5278 59.9981 32.0000 1.9715 1.9738 413.8926 414.4838 0.0896 -1.0000 -1.0000 0735816 1576274836.70 151.4030 59.9981 32.0000 1.9720 1.9743 413.8301 414.4208 0.0895 -1.0000 -1.0000 0735878 1576274836.80 151.3968 59.9981 32.0000 1.9721 1.9744 413.7691 414.3616 0.0898 -1.0000 -1.0000 0735941 1576274836.90 151.3968 59.9981 32.0000 1.9722 1.9745 413.7403 414.3316 0.0896 -1.0000 -1.0000 0736019 1576274837.00 151.3968 59.9981 32.0000 1.9717 1.9740 413.9379 414.5296 0.0897 -1.0000 -1.0000 0736081 1576274837.10 151.3968 59.9981 32.0000 1.9720 1.9743 413.8995 414.4910 0.0897 -1.0000 -1.0000 0736144 1576274837.20 151.3968 59.9981 32.0000 1.9728 1.9751 413.8252 414.4173 0.0897 -1.0000 -1.0000 0736222 1576274837.30 151.3968 59.9981 32.0000 1.9729 1.9752 413.7046 414.2967 0.0898 -1.0000 -1.0000 0736284 1576274837.40 151.3968 59.9981 32.0000 1.9718 1.9741 413.7886 414.3807 0.0898 -1.0000 -1.0000 0736347 1576274837.50 151.4766 59.9981 32.0000 1.9717 1.9741 413.9600 414.5526 0.0897 -1.0000 -1.0000 0736409 1576274837.60 151.4766 59.9981 32.0000 1.9721 1.9744 413.8437 414.4351 0.0897 -1.0000 -1.0000 0736472 1576274837.70 151.4766 59.9981 32.0000 1.9724 1.9747 413.6683 414.2598 0.0897 -1.0000 -1.0000 0736988 1576274837.80 151.4959 59.9981 32.0000 1.9720 1.9744 413.8805 414.4722 0.0897 -1.0000 -1.0000 0737066 1576274837.90 151.4959 59.9981 32.0000 1.9712 1.9735 413.9408 414.5334 0.0897 -1.0000 -1.0000 0737128 1576274838.00 151.4959 59.9981 32.0000 1.9719 1.9742 413.8017 414.3939 0.0898 -1.0000 -1.0000 0737206 1576274838.10 151.4959 59.9981 32.0000 1.9722 1.9746 413.7076 414.2989 0.0897 -1.0000 -1.0000 0737285 1576274838.20 151.4959 59.9981 32.0000 1.9725 1.9748 413.6047 414.1966 0.0898 -1.0000 -1.0000 0737347 1576274838.30 151.4944 59.9981 32.0000 1.9719 1.9742 413.6864 414.2772 0.0896 -1.0000 -1.0000 0737425 1576274838.40 151.3907 59.9981 32.0000 1.9717 1.9740 413.8238 414.4158 0.0898 -1.0000 -1.0000 0737488 1576274838.50 151.3907 59.9981 32.0000 1.9717 1.9741 413.8126 414.4053 0.0898 -1.0000 -1.0000 0737550 1576274838.60 151.3907 59.9981 32.0000 1.9728 1.9751 413.6484 414.2396 0.0897 -1.0000 -1.0000 0737613 1576274838.70 151.3907 59.9981 32.0000 1.9726 1.9750 413.6165 414.2075 0.0896 -1.0000 -1.0000 0737675 1576274838.80 151.3907 59.9981 32.0000 1.9719 1.9742 413.8140 414.4055 0.0897 -1.0000 -1.0000 0737753 1576274838.90 151.3907 59.9981 32.0000 1.9725 1.9749 413.8896 414.4830 0.0899 -1.0000 -1.0000 0737816 1576274839.00 151.3798 59.9981 32.0000 1.9730 1.9753 413.8387 414.4312 0.0898 -1.0000 -1.0000 0737894 1576274839.10 151.3749 59.9981 32.0000 1.9723 1.9746 413.7068 414.2978 0.0895 -1.0000 -1.0000 0737956 1576274839.20 151.3749 59.9981 32.0000 1.9715 1.9738 413.9362 414.5281 0.0897 -1.0000 -1.0000 0738019 1576274839.30 151.3749 59.9981 32.0000 1.9712 1.9735 413.8883 414.4800 0.0897 -1.0000 -1.0000 0738378 1576274839.40 151.3749 59.9981 32.0000 1.9718 1.9741 413.8283 414.4195 0.0896 -1.0000 -1.0000 0738441 1576274839.50 151.3749 59.9981 32.0000 1.9724 1.9747 413.7018 414.2935 0.0897 -1.0000 -1.0000 0738503 1576274839.60 151.4747 59.9980 32.0000 1.9731 1.9755 413.7558 414.3468 0.0896 -1.0000 -1.0000 0738566 1576274839.70 151.4747 59.9980 32.0000 1.9720 1.9743 413.8946 414.4858 0.0896 -1.0000 -1.0000 0738644 1576274839.80 151.4747 59.9980 32.0000 1.9717 1.9740 413.9362 414.5295 0.0899 -1.0000 -1.0000 0738784 1576274839.90 151.4747 59.9980 32.0000 1.9719 1.9742 413.8365 414.4284 0.0897 -1.0000 -1.0000 0738847 1576274840.00 151.4747 59.9980 32.0000 1.9712 1.9736 413.7930 414.3842 0.0896 -1.0000 -1.0000 0738909 1576274840.10 151.4747 59.9980 32.0000 1.9709 1.9732 413.9030 414.4950 0.0897 -1.0000 -1.0000 0738988 1576274840.20 151.4747 59.9980 32.0000 1.9713 1.9736 413.9748 414.5668 0.0897 -1.0000 -1.0000 0739050 1576274840.30 151.4747 59.9980 32.0000 1.9719 1.9743 413.7914 414.3832 0.0898 -1.0000 -1.0000 0739285 1576274840.40 151.4078 59.9980 32.0000 1.9722 1.9745 413.6534 414.2443 0.0896 -1.0000 -1.0000 0739347 1576274840.50 151.4078 59.9980 32.0000 1.9716 1.9739 413.7207 414.3131 0.0897 -1.0000 -1.0000 0739410 1576274840.60 151.4078 59.9980 32.0000 1.9712 1.9735 413.9027 414.4943 0.0897 -1.0000 -1.0000 0739488 1576274840.70 151.4078 59.9980 32.0000 1.9711 1.9734 413.8977 414.4902 0.0898 -1.0000 -1.0000 0739550 1576274840.80 151.4078 59.9980 32.0000 1.9732 1.9755 413.7709 414.3623 0.0897 -1.0000 -1.0000 0739785 1576274840.90 151.4108 59.9980 32.0000 1.9729 1.9753 413.6777 414.2686 0.0896 -1.0000 -1.0000 0739847 1576274841.00 151.4268 59.9980 32.0000 1.9721 1.9744 413.6601 414.2519 0.0897 -1.0000 -1.0000 0739910 1576274841.10 151.4268 59.9980 32.0000 1.9710 1.9733 413.9773 414.5696 0.0897 -1.0000 -1.0000 0739972 1576274841.20 151.4268 59.9980 32.0000 1.9717 1.9740 413.9341 414.5259 0.0896 -1.0000 -1.0000 0740050 1576274841.30 151.4268 59.9980 32.0000 1.9720 1.9744 413.8129 414.4029 0.0895 -1.0000 -1.0000 0740175 1576274841.40 151.4268 59.9980 32.0000 1.9723 1.9746 413.6482 414.2395 0.0897 -1.0000 -1.0000 0740238 1576274841.50 151.4268 59.9980 32.0000 1.9715 1.9738 413.8609 414.4527 0.0897 -1.0000 -1.0000 0740316 1576274841.60 151.4268 59.9980 32.0000 1.9709 1.9732 413.9240 414.5150 0.0896 -1.0000 -1.0000 0740378 1576274841.70 151.4268 59.9980 32.0000 1.9716 1.9740 413.9352 414.5270 0.0896 -1.0000 -1.0000 0740441 1576274841.80 151.4268 59.9980 32.0000 1.9720 1.9744 413.7566 414.3477 0.0896 -1.0000 -1.0000 0740503 1576274841.90 151.4268 59.9980 32.0000 1.9725 1.9748 413.6450 414.2363 0.0897 -1.0000 -1.0000 0740784 1576274842.00 151.5198 59.9980 32.0000 1.9716 1.9739 413.7639 414.3563 0.0898 -1.0000 -1.0000 0740847 1576274842.10 151.3950 59.9980 32.0000 1.9710 1.9733 413.9146 414.5073 0.0898 -1.0000 -1.0000 0740925 1576274842.20 151.3950 59.9980 32.0000 1.9715 1.9738 413.7403 414.3311 0.0895 -1.0000 -1.0000 0740988 1576274842.30 151.3950 59.9980 32.0000 1.9714 1.9737 413.6620 414.2528 0.0897 -1.0000 -1.0000 0741066 1576274842.40 151.3950 59.9980 32.0000 1.9724 1.9748 413.6748 414.2674 0.0898 -1.0000 -1.0000 0741175 1576274842.50 151.3950 59.9980 32.0000 1.9713 1.9736 413.7821 414.3734 0.0896 -1.0000 -1.0000 0741238 1576274842.60 151.4099 59.9980 32.0000 1.9715 1.9738 413.9556 414.5473 0.0897 -1.0000 -1.0000 0741316 1576274842.70 151.4153 59.9980 32.0000 1.9722 1.9745 413.9669 414.5586 0.0897 -1.0000 -1.0000 0741363 1576274842.80 151.4153 59.9980 32.0000 1.9716 1.9740 413.7988 414.3908 0.0898 -1.0000 -1.0000 0741535 1576274842.90 151.4153 59.9980 32.0000 1.9729 1.9752 413.7557 414.3481 0.0898 -1.0000 -1.0000 0741769 1576274843.00 151.4153 59.9980 32.0000 1.9721 1.9744 413.8464 414.4375 0.0896 -1.0000 -1.0000 0741831 1576274843.10 151.4153 59.9980 32.0000 1.9721 1.9744 413.9774 414.5694 0.0897 -1.0000 -1.0000 0741894 1576274843.20 151.5256 59.9980 32.0000 1.9717 1.9740 413.9875 414.5796 0.0897 -1.0000 -1.0000 0741972 1576274843.30 151.5294 59.9980 32.0000 1.9724 1.9747 413.7359 414.3277 0.0897 -1.0000 -1.0000 0742035 1576274843.40 151.5294 59.9980 32.0000 1.9723 1.9746 413.7568 414.3485 0.0897 -1.0000 -1.0000 0742425 1576274843.50 151.5294 59.9980 32.0000 1.9721 1.9744 413.9093 414.5015 0.0898 -1.0000 -1.0000 0742503 1576274843.60 151.5294 59.9980 32.0000 1.9718 1.9741 413.9715 414.5645 0.0898 -1.0000 -1.0000 0742566 1576274843.70 151.5294 59.9980 32.0000 1.9721 1.9745 413.8078 414.3999 0.0898 -1.0000 -1.0000 0742628 1576274843.80 151.5376 59.9980 32.0000 1.9720 1.9743 413.7584 414.3498 0.0896 -1.0000 -1.0000 0742706 1576274843.90 151.5376 59.9980 32.0000 1.9721 1.9744 413.6220 414.2130 0.0896 -1.0000 -1.0000 0742925 1576274844.00 151.5376 59.9980 32.0000 1.9710 1.9733 413.8365 414.4275 0.0895 -1.0000 -1.0000 0742988 1576274844.10 151.5376 59.9980 32.0000 1.9709 1.9732 413.8788 414.4703 0.0897 -1.0000 -1.0000 0743066 1576274844.20 151.5376 59.9980 32.0000 1.9727 1.9750 413.7852 414.3769 0.0897 -1.0000 -1.0000 0743128 1576274844.30 151.4442 59.9980 32.0000 1.9715 1.9739 413.6757 414.2675 0.0898 -1.0000 -1.0000 0743191 1576274844.40 151.4442 59.9980 32.0000 1.9721 1.9744 413.8998 414.4924 0.0898 -1.0000 -1.0000 0743285 1576274844.50 151.4442 59.9980 32.0000 1.9714 1.9738 413.9856 414.5777 0.0897 -1.0000 -1.0000 0743347 1576274844.60 151.4442 59.9980 32.0000 1.9721 1.9744 413.8524 414.4439 0.0896 -1.0000 -1.0000 0743425 1576274844.70 151.4442 59.9980 32.0000 1.9725 1.9748 413.7357 414.3270 0.0897 -1.0000 -1.0000 0743488 1576274844.80 151.4442 59.9980 32.0000 1.9724 1.9748 413.7971 414.3883 0.0896 -1.0000 -1.0000 0743550 1576274844.90 151.5457 59.9975 32.0000 1.9718 1.9741 413.9096 414.5016 0.0897 -1.0000 -1.0000 0743941 1576274845.00 151.5457 59.9975 32.0000 1.9725 1.9748 413.9415 414.5332 0.0896 -1.0000 -1.0000 0744003 1576274845.10 151.5457 59.9975 32.0000 1.9728 1.9751 413.8887 414.4809 0.0897 -1.0000 -1.0000 0744066 1576274845.20 151.5457 59.9975 32.0000 1.9733 1.9757 413.6691 414.2605 0.0897 -1.0000 -1.0000 0744144 1576274845.30 151.5457 59.9975 32.0000 1.9728 1.9751 413.7194 414.3109 0.0897 -1.0000 -1.0000 0744206 1576274845.40 151.5728 59.9975 32.0000 1.9725 1.9748 413.9029 414.4947 0.0897 -1.0000 -1.0000 0744269 1576274845.50 151.5728 59.9975 32.0000 1.9714 1.9737 413.8074 414.3995 0.0898 -1.0000 -1.0000 0744331 1576274845.60 151.5728 59.9975 32.0000 1.9725 1.9749 413.7597 414.3520 0.0898 -1.0000 -1.0000 0744394 1576274845.70 151.5728 59.9975 32.0000 1.9722 1.9745 413.7851 414.3770 0.0898 -1.0000 -1.0000 0744472 1576274845.80 151.5728 59.9975 32.0000 1.9721 1.9744 413.8748 414.4677 0.0898 -1.0000 -1.0000 0744534 1576274845.90 151.5728 59.9975 32.0000 1.9712 1.9735 413.8635 414.4564 0.0899 -1.0000 -1.0000 0744597 1576274846.00 151.4954 59.9975 32.0000 1.9731 1.9755 413.7386 414.3299 0.0896 -1.0000 -1.0000 0745144 1576274846.10 151.4954 59.9975 32.0000 1.9735 1.9758 413.6382 414.2293 0.0896 -1.0000 -1.0000 0745222 1576274846.20 151.4954 59.9975 32.0000 1.9728 1.9751 413.6760 414.2670 0.0896 -1.0000 -1.0000 0745285 1576274846.30 151.4954 59.9975 32.0000 1.9719 1.9742 413.8589 414.4511 0.0898 -1.0000 -1.0000 0745347 1576274846.40 151.4954 59.9975 32.0000 1.9718 1.9741 413.9140 414.5068 0.0899 -1.0000 -1.0000 0745409 1576274846.50 151.4607 59.9975 32.0000 1.9723 1.9747 413.7820 414.3742 0.0897 -1.0000 -1.0000 0745659 1576274846.60 151.4250 59.9975 32.0000 1.9730 1.9753 413.7339 414.3266 0.0898 -1.0000 -1.0000 0745722 1576274846.70 151.4250 59.9975 32.0000 1.9710 1.9734 413.8700 414.4623 0.0898 -1.0000 -1.0000 0745785 1576274846.80 151.4250 59.9975 32.0000 1.9718 1.9742 413.9263 414.5184 0.0897 -1.0000 -1.0000 0745847 1576274846.90 151.4250 59.9975 32.0000 1.9723 1.9746 413.8680 414.4611 0.0898 -1.0000 -1.0000 0745925 1576274847.00 151.4250 59.9975 32.0000 1.9730 1.9753 413.7516 414.3436 0.0898 -1.0000 -1.0000 0745988 1576274847.10 151.5255 59.9975 32.0000 1.9733 1.9756 413.7771 414.3694 0.0898 -1.0000 -1.0000 0746050 1576274847.20 151.5255 59.9975 32.0000 1.9726 1.9750 413.9780 414.5697 0.0897 -1.0000 -1.0000 0746128 1576274847.30 151.5255 59.9975 32.0000 1.9720 1.9744 413.9772 414.5701 0.0898 -1.0000 -1.0000 0746191 1576274847.40 151.5255 59.9975 32.0000 1.9729 1.9752 413.8493 414.4417 0.0898 -1.0000 -1.0000 0746253 1576274847.50 151.5255 59.9975 32.0000 1.9725 1.9749 413.7125 414.3042 0.0897 -1.0000 -1.0000 0746769 1576274847.60 151.5506 59.9975 32.0000 1.9727 1.9751 413.7582 414.3497 0.0897 -1.0000 -1.0000 0746847 1576274847.70 151.5601 59.9975 32.0000 1.9720 1.9744 413.8697 414.4610 0.0896 -1.0000 -1.0000 0746909 1576274847.80 151.5601 59.9975 32.0000 1.9720 1.9743 413.7081 414.2995 0.0898 -1.0000 -1.0000 0746988 1576274847.90 151.5601 59.9975 32.0000 1.9735 1.9758 413.7408 414.3342 0.0899 -1.0000 -1.0000 0747050 1576274848.00 151.5601 59.9975 32.0000 1.9726 1.9749 413.7391 414.3302 0.0895 -1.0000 -1.0000 0747113 1576274848.10 151.5601 59.9975 32.0000 1.9723 1.9746 413.9114 414.5044 0.0899 -1.0000 -1.0000 0747191 1576274848.20 151.4709 59.9975 32.0000 1.9724 1.9747 414.0057 414.5982 0.0898 -1.0000 -1.0000 0747253 1576274848.30 151.4709 59.9975 32.0000 1.9731 1.9755 413.8146 414.4076 0.0898 -1.0000 -1.0000 0747316 1576274848.40 151.4709 59.9975 32.0000 1.9733 1.9756 413.7201 414.3129 0.0899 -1.0000 -1.0000 0747378 1576274848.50 151.4709 59.9975 32.0000 1.9720 1.9743 413.7901 414.3823 0.0897 -1.0000 -1.0000 0747519 1576274848.60 151.4709 59.9975 32.0000 1.9724 1.9748 413.9533 414.5455 0.0898 -1.0000 -1.0000 0747597 1576274848.70 151.4709 59.9975 32.0000 1.9722 1.9746 413.9421 414.5350 0.0898 -1.0000 -1.0000 0747659 1576274848.80 151.4709 59.9975 32.0000 1.9731 1.9754 413.7811 414.3731 0.0898 -1.0000 -1.0000 0747722 1576274848.90 151.4978 59.9975 32.0000 1.9727 1.9750 413.8569 414.4487 0.0897 -1.0000 -1.0000 0747800 1576274849.00 151.4978 59.9975 32.0000 1.9719 1.9742 413.9448 414.5377 0.0899 -1.0000 -1.0000 0748175 1576274849.10 151.4978 59.9975 32.0000 1.9719 1.9742 413.9290 414.5225 0.0899 -1.0000 -1.0000 0748238 1576274849.20 151.4978 59.9975 32.0000 1.9727 1.9750 413.8311 414.4232 0.0897 -1.0000 -1.0000 0748300 1576274849.30 151.5356 59.9975 32.0000 1.9730 1.9754 413.6860 414.2771 0.0896 -1.0000 -1.0000 0748363 1576274849.40 151.5271 59.9975 32.0000 1.9724 1.9747 413.7522 414.3443 0.0898 -1.0000 -1.0000 0748425 1576274849.50 151.5271 59.9975 32.0000 1.9723 1.9746 413.8773 414.4701 0.0898 -1.0000 -1.0000 0748534 1576274849.60 151.5271 59.9975 32.0000 1.9718 1.9741 413.9357 414.5287 0.0898 -1.0000 -1.0000 0748784 1576274849.70 151.5271 59.9975 32.0000 1.9727 1.9750 413.6527 414.2445 0.0897 -1.0000 -1.0000 0748847 1576274849.80 151.5271 59.9975 32.0000 1.9722 1.9746 413.6683 414.2606 0.0898 -1.0000 -1.0000 0748909 1576274849.90 151.5271 59.9975 32.0000 1.9721 1.9744 413.8040 414.3961 0.0898 -1.0000 -1.0000 0748972 1576274850.00 151.5191 59.9977 32.0000 1.9724 1.9747 413.8314 414.4239 0.0898 -1.0000 -1.0000 0749034 1576274850.10 151.5191 59.9977 32.0000 1.9735 1.9758 413.8191 414.4111 0.0898 -1.0000 -1.0000 0749159 1576274850.20 151.5191 59.9977 32.0000 1.9728 1.9751 413.8136 414.4067 0.0899 -1.0000 -1.0000 0749222 1576274850.30 151.5191 59.9977 32.0000 1.9730 1.9753 413.9055 414.4967 0.0897 -1.0000 -1.0000 0749300 1576274850.40 151.5191 59.9977 32.0000 1.9720 1.9743 414.0338 414.6264 0.0898 -1.0000 -1.0000 0749363 1576274850.50 151.5427 59.9977 32.0000 1.9730 1.9753 413.8318 414.4232 0.0896 -1.0000 -1.0000 0749425 1576274850.60 151.5458 59.9977 32.0000 1.9734 1.9757 413.7343 414.3263 0.0897 -1.0000 -1.0000 0749488 1576274850.70 151.5720 59.9977 32.0000 1.9735 1.9758 413.6967 414.2882 0.0897 -1.0000 -1.0000 0749550 1576274850.80 151.5720 59.9977 32.0000 1.9730 1.9754 413.9682 414.5611 0.0898 -1.0000 -1.0000 0749613 1576274850.90 151.5720 59.9977 32.0000 1.9730 1.9753 413.9434 414.5350 0.0897 -1.0000 -1.0000 0749691 1576274851.00 151.5720 59.9977 32.0000 1.9732 1.9755 413.8688 414.4614 0.0899 -1.0000 -1.0000 0749753 1576274851.10 151.5720 59.9977 32.0000 1.9735 1.9758 413.7170 414.3085 0.0897 -1.0000 -1.0000 0750284 1576274851.20 151.5647 59.9977 32.0000 1.9721 1.9744 413.8508 414.4433 0.0898 -1.0000 -1.0000 0750347 1576274851.30 151.5489 59.9977 32.0000 1.9715 1.9738 413.9010 414.4935 0.0898 -1.0000 -1.0000 0750425 1576274851.40 151.5489 59.9977 32.0000 1.9722 1.9745 413.8486 414.4405 0.0897 -1.0000 -1.0000 0750488 1576274851.50 151.5489 59.9977 32.0000 1.9730 1.9753 413.6679 414.2612 0.0899 -1.0000 -1.0000 0750550 1576274851.60 151.5489 59.9977 32.0000 1.9719 1.9742 413.7762 414.3685 0.0898 -1.0000 -1.0000 0750613 1576274851.70 151.5489 59.9977 32.0000 1.9717 1.9740 413.8968 414.4893 0.0898 -1.0000 -1.0000 0750675 1576274851.80 151.4173 59.9977 32.0000 1.9720 1.9743 413.9015 414.4946 0.0898 -1.0000 -1.0000 0750753 1576274851.90 151.4032 59.9977 32.0000 1.9726 1.9749 413.6825 414.2742 0.0897 -1.0000 -1.0000 0750816 1576274852.00 151.4032 59.9977 32.0000 1.9724 1.9748 413.6547 414.2467 0.0898 -1.0000 -1.0000 0750878 1576274852.10 151.4032 59.9977 32.0000 1.9719 1.9743 413.6950 414.2878 0.0899 -1.0000 -1.0000 0751066 1576274852.20 151.4032 59.9977 32.0000 1.9712 1.9736 413.8600 414.4525 0.0897 -1.0000 -1.0000 0751128 1576274852.30 151.4032 59.9977 32.0000 1.9718 1.9741 413.8155 414.4082 0.0898 -1.0000 -1.0000 0751191 1576274852.40 151.4743 59.9977 32.0000 1.9726 1.9749 413.6568 414.2477 0.0897 -1.0000 -1.0000 0751253 1576274852.50 151.4743 59.9977 32.0000 1.9719 1.9742 413.6981 414.2900 0.0897 -1.0000 -1.0000 0751331 1576274852.60 151.4904 59.9977 32.0000 1.9718 1.9741 413.8159 414.4085 0.0898 -1.0000 -1.0000 0751519 1576274852.70 151.4987 59.9977 32.0000 1.9724 1.9747 413.9372 414.5293 0.0897 -1.0000 -1.0000 0751581 1576274852.80 151.4987 59.9977 32.0000 1.9727 1.9750 413.8371 414.4291 0.0898 -1.0000 -1.0000 0751644 1576274852.90 151.4987 59.9977 32.0000 1.9725 1.9748 413.7296 414.3206 0.0897 -1.0000 -1.0000 0751722 1576274853.00 151.4987 59.9977 32.0000 1.9733 1.9756 413.6731 414.2651 0.0897 -1.0000 -1.0000 0751785 1576274853.10 151.4987 59.9977 32.0000 1.9728 1.9752 413.7824 414.3746 0.0898 -1.0000 -1.0000 0752097 1576274853.20 151.4987 59.9977 32.0000 1.9712 1.9736 413.8961 414.4884 0.0898 -1.0000 -1.0000 0752175 1576274853.30 151.4987 59.9977 32.0000 1.9718 1.9742 413.9130 414.5058 0.0899 -1.0000 -1.0000 0752238 1576274853.40 151.4987 59.9977 32.0000 1.9722 1.9745 413.7483 414.3405 0.0897 -1.0000 -1.0000 0752300 1576274853.50 151.4997 59.9977 32.0000 1.9728 1.9751 413.7788 414.3707 0.0897 -1.0000 -1.0000 0752363 1576274853.60 151.4997 59.9977 32.0000 1.9723 1.9746 413.8824 414.4744 0.0897 -1.0000 -1.0000 0753019 1576274853.70 151.4997 59.9977 32.0000 1.9717 1.9740 413.9153 414.5078 0.0898 -1.0000 -1.0000 0753097 1576274853.80 151.4997 59.9977 32.0000 1.9720 1.9744 413.7201 414.3126 0.0899 -1.0000 -1.0000 0753159 1576274853.90 151.4997 59.9977 32.0000 1.9726 1.9749 413.6901 414.2828 0.0898 -1.0000 -1.0000 0753222 1576274854.00 151.4997 59.9977 32.0000 1.9717 1.9740 413.8208 414.4139 0.0900 -1.0000 -1.0000 0753284 1576274854.10 151.3756 59.9977 32.0000 1.9720 1.9743 413.8647 414.4561 0.0897 -1.0000 -1.0000 0753363 1576274854.20 151.3756 59.9977 32.0000 1.9722 1.9745 413.7564 414.3488 0.0898 -1.0000 -1.0000 0753425 1576274854.30 151.3756 59.9977 32.0000 1.9724 1.9748 413.7425 414.3354 0.0899 -1.0000 -1.0000 0753503 1576274854.40 151.3756 59.9977 32.0000 1.9724 1.9748 413.6703 414.2620 0.0898 -1.0000 -1.0000 0753566 1576274854.50 151.3756 59.9977 32.0000 1.9712 1.9736 413.8167 414.4094 0.0898 -1.0000 -1.0000 0753628 1576274854.60 151.4327 59.9979 32.0000 1.9719 1.9742 413.9175 414.5099 0.0898 -1.0000 -1.0000 0753691 1576274854.70 151.4832 59.9980 32.0000 1.9727 1.9751 413.7452 414.3373 0.0898 -1.0000 -1.0000 0753753 1576274854.80 151.4832 59.9980 32.0000 1.9726 1.9749 413.7256 414.3182 0.0899 -1.0000 -1.0000 0753816 1576274854.90 151.4832 59.9980 32.0000 1.9716 1.9739 413.8853 414.4790 0.0900 -1.0000 -1.0000 0753894 1576274855.00 151.4832 59.9980 32.0000 1.9717 1.9740 413.9525 414.5453 0.0898 -1.0000 -1.0000 0753956 1576274855.10 151.4832 59.9980 32.0000 1.9716 1.9739 413.8078 414.4010 0.0899 -1.0000 -1.0000 0754019 1576274855.20 151.3743 59.9980 32.0000 1.9722 1.9745 413.7406 414.3333 0.0898 -1.0000 -1.0000 0754175 1576274855.30 151.3743 59.9980 32.0000 1.9723 1.9746 413.6797 414.2723 0.0899 -1.0000 -1.0000 0754238 1576274855.40 151.3743 59.9980 32.0000 1.9722 1.9745 413.9101 414.5032 0.0898 -1.0000 -1.0000 0754300 1576274855.50 151.3743 59.9980 32.0000 1.9711 1.9734 413.9274 414.5194 0.0898 -1.0000 -1.0000 0754378 1576274855.60 151.3743 59.9980 32.0000 1.9725 1.9749 413.9241 414.5179 0.0899 -1.0000 -1.0000 0754441 1576274855.70 151.3743 59.9980 32.0000 1.9719 1.9742 413.8373 414.4294 0.0897 -1.0000 -1.0000 0754769 1576274855.80 151.3743 59.9980 32.0000 1.9713 1.9736 413.9781 414.5710 0.0899 -1.0000 -1.0000 0754847 1576274855.90 151.3743 59.9980 32.0000 1.9710 1.9733 413.9587 414.5510 0.0898 -1.0000 -1.0000 0754894 1576274856.00 151.3743 59.9980 32.0000 1.9725 1.9748 413.7070 414.3001 0.0900 -1.0000 -1.0000 0754956 1576274856.10 151.3743 59.9980 32.0000 1.9720 1.9743 413.6817 414.2743 0.0898 -1.0000 -1.0000 0755050 1576274856.20 151.3743 59.9980 32.0000 1.9716 1.9739 413.8305 414.4225 0.0898 -1.0000 -1.0000 0755550 1576274856.30 151.4833 59.9980 32.0000 1.9714 1.9737 413.9385 414.5312 0.0899 -1.0000 -1.0000 0755675 1576274856.40 151.4935 59.9980 32.0000 1.9714 1.9738 413.8519 414.4445 0.0898 -1.0000 -1.0000 0755738 1576274856.50 151.4935 59.9980 32.0000 1.9729 1.9752 413.6980 414.2898 0.0897 -1.0000 -1.0000 0755800 1576274856.60 151.4935 59.9980 32.0000 1.9721 1.9744 413.7062 414.2985 0.0898 -1.0000 -1.0000 0755878 1576274856.70 151.4935 59.9980 32.0000 1.9721 1.9744 413.7954 414.3889 0.0900 -1.0000 -1.0000 0755941 1576274856.80 151.4935 59.9980 32.0000 1.9718 1.9741 413.7839 414.3771 0.0899 -1.0000 -1.0000 0756003 1576274856.90 151.4314 59.9980 32.0000 1.9720 1.9744 413.7285 414.3204 0.0897 -1.0000 -1.0000 0756081 1576274857.00 151.4314 59.9980 32.0000 1.9725 1.9748 413.6052 414.1967 0.0898 -1.0000 -1.0000 0756144 1576274857.10 151.4314 59.9980 32.0000 1.9716 1.9739 413.7337 414.3249 0.0897 -1.0000 -1.0000 0756206 1576274857.20 151.4314 59.9980 32.0000 1.9704 1.9727 413.8716 414.4643 0.0898 -1.0000 -1.0000 0756269 1576274857.30 151.4314 59.9980 32.0000 1.9708 1.9731 413.8407 414.4338 0.0899 -1.0000 -1.0000 0756941 1576274857.40 151.4313 59.9980 32.0000 1.9715 1.9738 413.7280 414.3210 0.0899 -1.0000 -1.0000 0757003 1576274857.50 151.4312 59.9980 32.0000 1.9723 1.9746 413.6747 414.2676 0.0898 -1.0000 -1.0000 0757081 1576274857.60 151.4312 59.9980 32.0000 1.9715 1.9738 413.6943 414.2868 0.0899 -1.0000 -1.0000 0757144 1576274857.70 151.4312 59.9980 32.0000 1.9711 1.9734 413.8377 414.4307 0.0899 -1.0000 -1.0000 0757206 1576274857.80 151.4312 59.9980 32.0000 1.9714 1.9737 413.9150 414.5083 0.0899 -1.0000 -1.0000 0757269 1576274857.90 151.4312 59.9980 32.0000 1.9720 1.9743 413.7457 414.3385 0.0898 -1.0000 -1.0000 0757331 1576274858.00 151.3645 59.9980 32.0000 1.9719 1.9742 413.7406 414.3321 0.0897 -1.0000 -1.0000 0757409 1576274858.10 151.3645 59.9980 32.0000 1.9714 1.9737 413.9277 414.5209 0.0899 -1.0000 -1.0000 0757472 1576274858.20 151.3645 59.9980 32.0000 1.9720 1.9743 413.8109 414.4043 0.0900 -1.0000 -1.0000 0757534 1576274858.30 151.3645 59.9980 32.0000 1.9726 1.9749 413.6534 414.2462 0.0899 -1.0000 -1.0000 0757847 1576274858.40 151.3645 59.9980 32.0000 1.9720 1.9743 413.6212 414.2137 0.0899 -1.0000 -1.0000 0757909 1576274858.50 151.3645 59.9980 32.0000 1.9717 1.9740 413.8055 414.3980 0.0898 -1.0000 -1.0000 0757972 1576274858.60 151.4333 59.9980 32.0000 1.9720 1.9743 413.9188 414.5102 0.0897 -1.0000 -1.0000 0758050 1576274858.70 151.4333 59.9980 32.0000 1.9718 1.9742 413.9330 414.5268 0.0900 -1.0000 -1.0000 0758113 1576274858.80 151.4333 59.9980 32.0000 1.9724 1.9747 413.7367 414.3290 0.0897 -1.0000 -1.0000 0758175 1576274858.90 151.4333 59.9980 32.0000 1.9728 1.9752 413.6269 414.2193 0.0898 -1.0000 -1.0000 0758238 1576274859.00 151.4333 59.9980 32.0000 1.9724 1.9747 413.8111 414.4035 0.0898 -1.0000 -1.0000 0758300 1576274859.10 151.4333 59.9980 32.0000 1.9720 1.9743 413.9189 414.5121 0.0899 -1.0000 -1.0000 0758363 1576274859.20 151.4333 59.9980 32.0000 1.9722 1.9745 413.8686 414.4624 0.0900 -1.0000 -1.0000 0758628 1576274859.30 151.4333 59.9980 32.0000 1.9730 1.9753 413.7958 414.3887 0.0899 -1.0000 -1.0000 0758691 1576274859.40 151.4333 59.9980 32.0000 1.9714 1.9737 413.7887 414.3819 0.0899 -1.0000 -1.0000 0758753 1576274859.50 151.4333 59.9980 32.0000 1.9717 1.9740 413.8469 414.4406 0.0899 -1.0000 -1.0000 0758831 1576274859.60 151.4333 59.9980 32.0000 1.9718 1.9741 413.8954 414.4884 0.0899 -1.0000 -1.0000 0758894 1576274859.70 151.4333 59.9980 32.0000 1.9729 1.9753 413.7855 414.3791 0.0900 -1.0000 -1.0000 0758956 1576274859.80 151.4751 59.9981 32.0000 1.9732 1.9756 413.7274 414.3215 0.0900 -1.0000 -1.0000 0759034 1576274859.90 151.5431 59.9982 32.0000 1.9723 1.9747 413.8055 414.3985 0.0899 -1.0000 -1.0000 0759097 1576274860.00 151.5431 59.9982 32.0000 1.9722 1.9745 413.9586 414.5519 0.0899 -1.0000 -1.0000 0759159 1576274860.10 151.5431 59.9982 32.0000 1.9720 1.9743 413.9493 414.5426 0.0900 -1.0000 -1.0000 0759222 1576274860.20 151.5431 59.9982 32.0000 1.9734 1.9757 413.7695 414.3634 0.0900 -1.0000 -1.0000 0759284 1576274860.30 151.5431 59.9982 32.0000 1.9731 1.9754 413.7792 414.3723 0.0899 -1.0000 -1.0000 0759363 1576274860.40 151.5431 59.9982 32.0000 1.9720 1.9743 413.8745 414.4689 0.0901 -1.0000 -1.0000 0759707 1576274860.50 151.5431 59.9982 32.0000 1.9712 1.9735 413.9677 414.5617 0.0900 -1.0000 -1.0000 0759800 1576274860.60 151.5431 59.9982 32.0000 1.9725 1.9748 413.7671 414.3600 0.0898 -1.0000 -1.0000 0759863 1576274860.70 151.5431 59.9982 32.0000 1.9727 1.9750 413.6828 414.2757 0.0898 -1.0000 -1.0000 0759925 1576274860.80 151.5431 59.9982 32.0000 1.9720 1.9743 413.7610 414.3530 0.0898 -1.0000 -1.0000 0759988 1576274860.90 151.5431 59.9982 32.0000 1.9715 1.9738 413.9254 414.5187 0.0899 -1.0000 -1.0000 0800066 1576274861.00 151.5431 59.9982 32.0000 1.9714 1.9738 413.8595 414.4532 0.0899 -1.0000 -1.0000 0800128 1576274861.10 151.5048 59.9982 32.0000 1.9731 1.9755 413.7907 414.3832 0.0899 -1.0000 -1.0000 0800191 1576274861.20 151.5048 59.9982 32.0000 1.9728 1.9751 413.7916 414.3842 0.0898 -1.0000 -1.0000 0800269 1576274861.30 151.5048 59.9982 32.0000 1.9727 1.9750 413.9542 414.5475 0.0900 -1.0000 -1.0000 0800331 1576274861.40 151.5048 59.9982 32.0000 1.9722 1.9746 413.9529 414.5466 0.0899 -1.0000 -1.0000 0800425 1576274861.50 151.5048 59.9982 32.0000 1.9726 1.9749 413.8303 414.4227 0.0898 -1.0000 -1.0000 0800503 1576274861.60 151.5048 59.9982 32.0000 1.9729 1.9753 413.7709 414.3638 0.0900 -1.0000 -1.0000 0800550 1576274861.70 151.5193 59.9982 32.0000 1.9720 1.9743 413.8741 414.4679 0.0899 -1.0000 -1.0000 0800628 1576274861.80 151.5193 59.9982 32.0000 1.9721 1.9744 413.9265 414.5194 0.0899 -1.0000 -1.0000 0800691 1576274861.90 151.5193 59.9982 32.0000 1.9716 1.9740 413.9476 414.5414 0.0900 -1.0000 -1.0000 0800753 1576274862.00 151.5193 59.9982 32.0000 1.9740 1.9763 413.8633 414.4569 0.0900 -1.0000 -1.0000 0800941 1576274862.10 151.5193 59.9982 32.0000 1.9733 1.9756 413.7546 414.3480 0.0899 -1.0000 -1.0000 0801019 1576274862.20 151.5193 59.9982 32.0000 1.9730 1.9753 413.7910 414.3844 0.0900 -1.0000 -1.0000 0801081 1576274862.30 151.5193 59.9982 32.0000 1.9722 1.9745 413.9710 414.5645 0.0899 -1.0000 -1.0000 0801159 1576274862.40 151.5193 59.9982 32.0000 1.9726 1.9749 413.8741 414.4668 0.0898 -1.0000 -1.0000 0801222 1576274862.50 151.5193 59.9982 32.0000 1.9730 1.9754 413.8043 414.3975 0.0899 -1.0000 -1.0000 0801534 1576274862.60 151.5193 59.9982 32.0000 1.9721 1.9745 413.7450 414.3384 0.0899 -1.0000 -1.0000 0801613 1576274862.70 151.5193 59.9982 32.0000 1.9715 1.9739 413.9250 414.5182 0.0899 -1.0000 -1.0000 0801675 1576274862.80 151.5193 59.9982 32.0000 1.9720 1.9744 413.9493 414.5432 0.0900 -1.0000 -1.0000 0801738 1576274862.90 151.5694 59.9982 32.0000 1.9723 1.9747 413.8437 414.4368 0.0899 -1.0000 -1.0000 0801816 1576274863.00 151.5694 59.9982 32.0000 1.9725 1.9749 413.7600 414.3535 0.0900 -1.0000 -1.0000 0802175 1576274863.10 151.5694 59.9982 32.0000 1.9730 1.9753 413.7610 414.3534 0.0898 -1.0000 -1.0000 0802238 1576274863.20 151.5694 59.9982 32.0000 1.9725 1.9749 413.8378 414.4309 0.0899 -1.0000 -1.0000 0802316 1576274863.30 151.5694 59.9982 32.0000 1.9722 1.9745 413.9232 414.5163 0.0899 -1.0000 -1.0000 0802378 1576274863.40 151.5694 59.9982 32.0000 1.9718 1.9741 413.9864 414.5798 0.0898 -1.0000 -1.0000 0802441 1576274863.50 151.4593 59.9982 32.0000 1.9723 1.9746 413.7346 414.3274 0.0900 -1.0000 -1.0000 0803456 1576274863.60 151.4593 59.9982 32.0000 1.9725 1.9749 413.7605 414.3531 0.0898 -1.0000 -1.0000 0803519 1576274863.70 151.4593 59.9982 32.0000 1.9722 1.9745 413.9505 414.5435 0.0899 -1.0000 -1.0000 0803581 1576274863.80 151.4593 59.9982 32.0000 1.9729 1.9753 413.9468 414.5407 0.0901 -1.0000 -1.0000 0803644 1576274863.90 151.4593 59.9982 32.0000 1.9733 1.9756 413.7580 414.3518 0.0900 -1.0000 -1.0000 0803722 1576274864.00 151.5028 59.9982 32.0000 1.9730 1.9753 413.7407 414.3338 0.0899 -1.0000 -1.0000 0803784 1576274864.10 151.5302 59.9982 32.0000 1.9723 1.9747 413.9204 414.5136 0.0899 -1.0000 -1.0000 0803863 1576274864.20 151.5302 59.9982 32.0000 1.9724 1.9748 414.0062 414.5983 0.0897 -1.0000 -1.0000 0803925 1576274864.30 151.5302 59.9982 32.0000 1.9728 1.9751 413.7243 414.3175 0.0900 -1.0000 -1.0000 0804066 1576274864.40 151.5302 59.9982 32.0000 1.9722 1.9745 413.6654 414.2589 0.0900 -1.0000 -1.0000 0804128 1576274864.50 151.5302 59.9982 32.0000 1.9722 1.9745 413.7523 414.3456 0.0899 -1.0000 -1.0000 0804191 1576274864.60 151.4974 59.9982 32.0000 1.9719 1.9742 413.8452 414.4380 0.0899 -1.0000 -1.0000 0804284 1576274864.70 151.4974 59.9982 32.0000 1.9725 1.9749 413.7696 414.3618 0.0896 -1.0000 -1.0000 0804347 1576274864.80 151.4974 59.9982 32.0000 1.9725 1.9748 413.6560 414.2488 0.0900 -1.0000 -1.0000 0804409 1576274864.90 151.4974 59.9982 32.0000 1.9725 1.9748 413.7134 414.3067 0.0899 -1.0000 -1.0000 0804488 1576274865.00 151.4974 59.9982 32.0000 1.9715 1.9738 413.8689 414.4620 0.0899 -1.0000 -1.0000 0804550 1576274865.10 151.4974 59.9982 32.0000 1.9718 1.9741 413.9566 414.5501 0.0899 -1.0000 -1.0000 0804613 1576274865.20 151.5311 59.9972 32.0000 1.9727 1.9750 413.8349 414.4273 0.0898 -1.0000 -1.0000 0804675 1576274865.30 151.5311 59.9972 32.0000 1.9728 1.9752 413.7825 414.3750 0.0898 -1.0000 -1.0000 0804738 1576274865.40 151.5311 59.9972 32.0000 1.9721 1.9745 413.8775 414.4698 0.0898 -1.0000 -1.0000 0804800 1576274865.50 151.5311 59.9972 32.0000 1.9719 1.9742 413.8965 414.4897 0.0899 -1.0000 -1.0000 0804878 1576274865.60 151.5311 59.9972 32.0000 1.9722 1.9745 413.9774 414.5701 0.0897 -1.0000 -1.0000 0804941 1576274865.70 151.5311 59.9972 32.0000 1.9731 1.9754 414.0015 414.5946 0.0899 -1.0000 -1.0000 0805003 1576274865.80 151.5311 59.9972 32.0000 1.9728 1.9751 413.7792 414.3720 0.0899 -1.0000 -1.0000 0805081 1576274865.90 151.5311 59.9972 32.0000 1.9721 1.9744 413.9249 414.5178 0.0899 -1.0000 -1.0000 0805144 1576274866.00 151.5311 59.9972 32.0000 1.9717 1.9740 413.9715 414.5655 0.0900 -1.0000 -1.0000 0805206 1576274866.10 151.5311 59.9972 32.0000 1.9723 1.9747 413.8976 414.4905 0.0899 -1.0000 -1.0000 0805269 1576274866.20 151.5311 59.9972 32.0000 1.9731 1.9754 413.6643 414.2564 0.0897 -1.0000 -1.0000 0805331 1576274866.30 151.5311 59.9972 32.0000 1.9733 1.9756 413.7857 414.3775 0.0897 -1.0000 -1.0000 0805409 1576274866.40 151.5288 59.9972 32.0000 1.9718 1.9741 413.9535 414.5459 0.0898 -1.0000 -1.0000 0805472 1576274866.50 151.5288 59.9972 32.0000 1.9722 1.9745 413.9481 414.5416 0.0900 -1.0000 -1.0000 0805534 1576274866.60 151.5288 59.9972 32.0000 1.9730 1.9753 413.7337 414.3265 0.0898 -1.0000 -1.0000 0805956 1576274866.70 151.5288 59.9972 32.0000 1.9731 1.9754 413.6900 414.2833 0.0899 -1.0000 -1.0000 0806034 1576274866.80 151.5288 59.9972 32.0000 1.9729 1.9752 413.6602 414.2528 0.0898 -1.0000 -1.0000 0806097 1576274866.90 151.5288 59.9972 32.0000 1.9723 1.9746 413.9437 414.5369 0.0899 -1.0000 -1.0000 0806175 1576274867.00 151.5288 59.9972 32.0000 1.9731 1.9755 413.7358 414.3285 0.0898 -1.0000 -1.0000 0806238 1576274867.10 151.5288 59.9972 32.0000 1.9734 1.9758 413.7399 414.3324 0.0898 -1.0000 -1.0000 0806300 1576274867.20 151.5288 59.9972 32.0000 1.9734 1.9757 413.7191 414.3112 0.0898 -1.0000 -1.0000 0806363 1576274867.30 151.5288 59.9972 32.0000 1.9722 1.9745 413.8845 414.4778 0.0899 -1.0000 -1.0000 0806441 1576274867.40 151.5288 59.9972 32.0000 1.9716 1.9740 413.9238 414.5156 0.0897 -1.0000 -1.0000 0806488 1576274867.50 151.4454 59.9972 32.0000 1.9721 1.9744 413.8874 414.4800 0.0899 -1.0000 -1.0000 0806566 1576274867.60 151.4897 59.9972 32.0000 1.9728 1.9751 413.8571 414.4513 0.0900 -1.0000 -1.0000 0806628 1576274867.70 151.4897 59.9972 32.0000 1.9735 1.9758 413.7116 414.3036 0.0897 -1.0000 -1.0000 0806691 1576274867.80 151.4897 59.9972 32.0000 1.9731 1.9754 413.8959 414.4878 0.0897 -1.0000 -1.0000 0806769 1576274867.90 151.4897 59.9972 32.0000 1.9724 1.9747 413.9262 414.5187 0.0898 -1.0000 -1.0000 0806831 1576274868.00 151.4897 59.9972 32.0000 1.9723 1.9746 413.7655 414.3579 0.0898 -1.0000 -1.0000 0806894 1576274868.10 151.5474 59.9972 32.0000 1.9734 1.9757 413.7672 414.3595 0.0898 -1.0000 -1.0000 0806972 1576274868.20 151.5474 59.9972 32.0000 1.9723 1.9747 413.8258 414.4186 0.0899 -1.0000 -1.0000 0807034 1576274868.30 151.5474 59.9972 32.0000 1.9722 1.9746 413.9210 414.5139 0.0898 -1.0000 -1.0000 0807113 1576274868.40 151.5474 59.9972 32.0000 1.9722 1.9746 413.8690 414.4604 0.0896 -1.0000 -1.0000 0807175 1576274868.50 151.5474 59.9972 32.0000 1.9726 1.9750 413.7100 414.3019 0.0898 -1.0000 -1.0000 0807238 1576274868.60 151.5161 59.9972 32.0000 1.9728 1.9751 413.7056 414.2982 0.0899 -1.0000 -1.0000 0807300 1576274868.70 151.4979 59.9972 32.0000 1.9717 1.9741 413.8059 414.3984 0.0898 -1.0000 -1.0000 0807706 1576274868.80 151.4979 59.9972 32.0000 1.9724 1.9747 413.9394 414.5308 0.0897 -1.0000 -1.0000 0807769 1576274868.90 151.4979 59.9972 32.0000 1.9721 1.9744 413.9288 414.5225 0.0900 -1.0000 -1.0000 0807831 1576274869.00 151.4979 59.9972 32.0000 1.9730 1.9753 413.8033 414.3960 0.0898 -1.0000 -1.0000 0807909 1576274869.10 151.4979 59.9972 32.0000 1.9732 1.9755 413.8587 414.4508 0.0897 -1.0000 -1.0000 0807972 1576274869.20 151.4979 59.9972 32.0000 1.9721 1.9745 414.0084 414.6007 0.0897 -1.0000 -1.0000 0808034 1576274869.30 151.4979 59.9972 32.0000 1.9723 1.9746 414.0164 414.6089 0.0898 -1.0000 -1.0000 0808097 1576274869.40 151.4979 59.9972 32.0000 1.9726 1.9749 413.8588 414.4513 0.0898 -1.0000 -1.0000 0808175 1576274869.50 151.4979 59.9972 32.0000 1.9734 1.9758 413.7739 414.3660 0.0898 -1.0000 -1.0000 0808253 1576274869.60 151.4979 59.9972 32.0000 1.9729 1.9752 413.8982 414.4910 0.0899 -1.0000 -1.0000 0808316 1576274869.70 151.4979 59.9972 32.0000 1.9715 1.9739 413.8772 414.4703 0.0898 -1.0000 -1.0000 0808409 1576274869.80 151.4500 59.9972 32.0000 1.9725 1.9748 413.9535 414.5463 0.0899 -1.0000 -1.0000 0808488 1576274869.90 151.4500 59.9972 32.0000 1.9733 1.9756 413.8342 414.4270 0.0899 -1.0000 -1.0000 0808550 1576274870.00 151.4500 59.9972 32.0000 1.9729 1.9752 413.8068 414.3997 0.0898 -1.0000 -1.0000 0808691 1576274870.10 151.5491 59.9975 32.0000 1.9725 1.9748 413.8330 414.4254 0.0898 -1.0000 -1.0000 0808769 1576274870.20 151.5491 59.9975 32.0000 1.9723 1.9746 414.0261 414.6186 0.0898 -1.0000 -1.0000 0808831 1576274870.30 151.5491 59.9975 32.0000 1.9729 1.9753 413.7699 414.3632 0.0899 -1.0000 -1.0000 0809066 1576274870.40 151.5494 59.9975 32.0000 1.9733 1.9756 413.7697 414.3618 0.0898 -1.0000 -1.0000 0809238 1576274870.50 151.5506 59.9975 32.0000 1.9724 1.9748 413.8561 414.4486 0.0898 -1.0000 -1.0000 0809300 1576274870.60 151.5506 59.9975 32.0000 1.9719 1.9742 413.9562 414.5479 0.0897 -1.0000 -1.0000 0809378 1576274870.70 151.5506 59.9975 32.0000 1.9725 1.9749 413.8773 414.4696 0.0897 -1.0000 -1.0000 0809441 1576274870.80 151.5506 59.9975 32.0000 1.9728 1.9751 413.8378 414.4295 0.0897 -1.0000 -1.0000 0809503 1576274870.90 151.5506 59.9975 32.0000 1.9727 1.9750 413.6982 414.2900 0.0898 -1.0000 -1.0000 0809566 1576274871.00 151.4641 59.9975 32.0000 1.9717 1.9740 413.8510 414.4434 0.0898 -1.0000 -1.0000 0809628 1576274871.10 151.4641 59.9975 32.0000 1.9716 1.9740 413.8921 414.4846 0.0898 -1.0000 -1.0000 0809691 1576274871.20 151.4641 59.9975 32.0000 1.9730 1.9753 413.9102 414.5040 0.0899 -1.0000 -1.0000 0809769 1576274871.30 151.4641 59.9975 32.0000 1.9730 1.9753 413.7232 414.3153 0.0898 -1.0000 -1.0000 0810050 1576274871.40 151.4641 59.9975 32.0000 1.9724 1.9747 413.8471 414.4400 0.0899 -1.0000 -1.0000 0810113 1576274871.50 151.4641 59.9975 32.0000 1.9723 1.9746 413.9517 414.5445 0.0898 -1.0000 -1.0000 0810191 1576274871.60 151.4641 59.9975 32.0000 1.9728 1.9751 414.0138 414.6068 0.0899 -1.0000 -1.0000 0810238 1576274871.70 151.4641 59.9975 32.0000 1.9728 1.9751 413.8672 414.4592 0.0897 -1.0000 -1.0000 0810300 1576274871.80 151.4641 59.9975 32.0000 1.9732 1.9755 413.8280 414.4201 0.0898 -1.0000 -1.0000 0810566 1576274871.90 151.4641 59.9975 32.0000 1.9724 1.9747 413.8338 414.4267 0.0898 -1.0000 -1.0000 0810628 1576274872.00 151.4643 59.9975 32.0000 1.9724 1.9748 413.8314 414.4225 0.0897 -1.0000 -1.0000 0810691 1576274872.10 151.5009 59.9975 32.0000 1.9720 1.9744 413.9266 414.5204 0.0900 -1.0000 -1.0000 0810753 1576274872.20 151.5009 59.9975 32.0000 1.9733 1.9756 413.9362 414.5297 0.0899 -1.0000 -1.0000 0810816 1576274872.30 151.5009 59.9975 32.0000 1.9733 1.9756 413.6762 414.2689 0.0899 -1.0000 -1.0000 0811066 1576274872.40 151.5009 59.9975 32.0000 1.9733 1.9756 413.7053 414.2981 0.0899 -1.0000 -1.0000 0811128 1576274872.50 151.6007 59.9975 32.0000 1.9725 1.9748 413.8731 414.4655 0.0897 -1.0000 -1.0000 0811191 1576274872.60 151.5366 59.9975 32.0000 1.9726 1.9749 413.9679 414.5599 0.0897 -1.0000 -1.0000 0811269 1576274872.70 151.5350 59.9975 32.0000 1.9737 1.9761 413.8159 414.4084 0.0898 -1.0000 -1.0000 0811331 1576274872.80 151.5350 59.9975 32.0000 1.9730 1.9753 413.7870 414.3786 0.0896 -1.0000 -1.0000 0811659 1576274872.90 151.5350 59.9975 32.0000 1.9717 1.9740 413.9168 414.5082 0.0897 -1.0000 -1.0000 0811738 1576274873.00 151.5350 59.9975 32.0000 1.9716 1.9739 413.9485 414.5412 0.0898 -1.0000 -1.0000 0811800 1576274873.10 151.5207 59.9975 32.0000 1.9718 1.9741 413.8979 414.4901 0.0897 -1.0000 -1.0000 0811863 1576274873.20 151.4533 59.9975 32.0000 1.9719 1.9742 413.7597 414.3524 0.0898 -1.0000 -1.0000 0811941 1576274873.30 151.4533 59.9975 32.0000 1.9733 1.9757 413.7963 414.3880 0.0897 -1.0000 -1.0000 0812300 1576274873.40 151.4533 59.9975 32.0000 1.9717 1.9741 413.8001 414.3917 0.0897 -1.0000 -1.0000 0812363 1576274873.50 151.4533 59.9975 32.0000 1.9723 1.9746 413.8929 414.4852 0.0898 -1.0000 -1.0000 0812425 1576274873.60 151.4533 59.9975 32.0000 1.9723 1.9746 413.8485 414.4416 0.0898 -1.0000 -1.0000 0812488 1576274873.70 151.5239 59.9975 32.0000 1.9731 1.9754 413.7120 414.3039 0.0897 -1.0000 -1.0000 0812550 1576274873.80 151.5239 59.9975 32.0000 1.9729 1.9752 413.8164 414.4081 0.0897 -1.0000 -1.0000 0812800 1576274873.90 151.5239 59.9975 32.0000 1.9722 1.9745 413.9043 414.4970 0.0899 -1.0000 -1.0000 0812863 1576274874.00 151.5239 59.9975 32.0000 1.9721 1.9744 413.9754 414.5680 0.0898 -1.0000 -1.0000 0812925 1576274874.10 151.5239 59.9975 32.0000 1.9722 1.9745 413.9130 414.5056 0.0899 -1.0000 -1.0000 0813003 1576274874.20 151.5657 59.9975 32.0000 1.9729 1.9753 413.8448 414.4377 0.0898 -1.0000 -1.0000 0813066 1576274874.30 151.5868 59.9975 32.0000 1.9728 1.9751 413.7349 414.3263 0.0896 -1.0000 -1.0000 0813316 1576274874.40 151.5868 59.9975 32.0000 1.9719 1.9743 413.8609 414.4527 0.0897 -1.0000 -1.0000 0813378 1576274874.50 151.5868 59.9975 32.0000 1.9729 1.9752 413.8988 414.4909 0.0898 -1.0000 -1.0000 0813441 1576274874.60 151.5868 59.9975 32.0000 1.9716 1.9739 413.9829 414.5749 0.0897 -1.0000 -1.0000 0813519 1576274874.70 151.5868 59.9975 32.0000 1.9726 1.9749 413.8414 414.4325 0.0896 -1.0000 -1.0000 0813581 1576274874.80 151.5547 59.9974 32.0000 1.9728 1.9751 413.7784 414.3703 0.0898 -1.0000 -1.0000 0813816 1576274874.90 151.5547 59.9974 32.0000 1.9718 1.9741 413.9455 414.5378 0.0897 -1.0000 -1.0000 0813878 1576274875.00 151.5547 59.9974 32.0000 1.9711 1.9734 413.8857 414.4786 0.0898 -1.0000 -1.0000 0813941 1576274875.10 151.5547 59.9974 32.0000 1.9728 1.9752 413.8516 414.4444 0.0899 -1.0000 -1.0000 0814003 1576274875.20 151.5547 59.9974 32.0000 1.9729 1.9752 413.8172 414.4093 0.0898 -1.0000 -1.0000 0814081 1576274875.30 151.5547 59.9974 32.0000 1.9731 1.9755 413.7636 414.3561 0.0898 -1.0000 -1.0000 0814316 1576274875.40 151.4715 59.9974 32.0000 1.9727 1.9750 413.7942 414.3862 0.0897 -1.0000 -1.0000 0814378 1576274875.50 151.4715 59.9974 32.0000 1.9728 1.9751 413.9910 414.5842 0.0899 -1.0000 -1.0000 0814456 1576274875.60 151.4715 59.9974 32.0000 1.9722 1.9745 413.9267 414.5193 0.0898 -1.0000 -1.0000 0814519 1576274875.70 151.4715 59.9974 32.0000 1.9726 1.9749 413.7507 414.3429 0.0897 -1.0000 -1.0000 0814581 1576274875.80 151.4715 59.9974 32.0000 1.9732 1.9756 413.7555 414.3464 0.0897 -1.0000 -1.0000 0814784 1576274875.90 151.5048 59.9974 32.0000 1.9725 1.9749 414.0548 414.6481 0.0899 -1.0000 -1.0000 0814847 1576274876.00 151.5520 59.9974 32.0000 1.9727 1.9750 414.0139 414.6070 0.0899 -1.0000 -1.0000 0814909 1576274876.10 151.5520 59.9974 32.0000 1.9729 1.9752 413.8837 414.4755 0.0897 -1.0000 -1.0000 0814988 1576274876.20 151.5520 59.9974 32.0000 1.9735 1.9758 413.7985 414.3899 0.0897 -1.0000 -1.0000 0815050 1576274876.30 151.5520 59.9974 32.0000 1.9729 1.9752 413.7608 414.3526 0.0897 -1.0000 -1.0000 0815128 1576274876.40 151.5520 59.9974 32.0000 1.9721 1.9744 413.9070 414.4998 0.0898 -1.0000 -1.0000 0815222 1576274876.50 151.6100 59.9974 32.0000 1.9716 1.9740 413.9165 414.5089 0.0898 -1.0000 -1.0000 0815284 1576274876.60 151.6316 59.9974 32.0000 1.9728 1.9752 413.7476 414.3400 0.0898 -1.0000 -1.0000 0815363 1576274876.70 151.6316 59.9974 32.0000 1.9726 1.9749 413.6527 414.2459 0.0899 -1.0000 -1.0000 0815425 1576274876.80 151.6316 59.9974 32.0000 1.9740 1.9763 413.7070 414.2995 0.0899 -1.0000 -1.0000 0815488 1576274876.90 151.6316 59.9974 32.0000 1.9730 1.9753 413.7504 414.3423 0.0897 -1.0000 -1.0000 0815566 1576274877.00 151.6316 59.9974 32.0000 1.9727 1.9750 413.8540 414.4463 0.0898 -1.0000 -1.0000 0815628 1576274877.10 151.6316 59.9974 32.0000 1.9725 1.9748 413.7540 414.3462 0.0897 -1.0000 -1.0000 0815691 1576274877.20 151.6316 59.9974 32.0000 1.9731 1.9754 413.7326 414.3247 0.0898 -1.0000 -1.0000 0815769 1576274877.30 151.6316 59.9974 32.0000 1.9727 1.9750 413.8137 414.4050 0.0897 -1.0000 -1.0000 0815831 1576274877.40 151.6316 59.9974 32.0000 1.9725 1.9749 413.9335 414.5262 0.0898 -1.0000 -1.0000 0816191 1576274877.50 151.6316 59.9974 32.0000 1.9721 1.9745 413.9710 414.5623 0.0896 -1.0000 -1.0000 0816253 1576274877.60 151.5170 59.9974 32.0000 1.9731 1.9754 413.9155 414.5079 0.0897 -1.0000 -1.0000 0816316 1576274877.70 151.5170 59.9974 32.0000 1.9738 1.9761 413.7452 414.3370 0.0897 -1.0000 -1.0000 0816378 1576274877.80 151.5170 59.9974 32.0000 1.9732 1.9755 413.8372 414.4285 0.0896 -1.0000 -1.0000 0816456 1576274877.90 151.5170 59.9974 32.0000 1.9728 1.9752 413.9977 414.5900 0.0897 -1.0000 -1.0000 0816691 1576274878.00 151.5170 59.9974 32.0000 1.9732 1.9755 413.9607 414.5527 0.0897 -1.0000 -1.0000 0816753 1576274878.10 151.5355 59.9974 32.0000 1.9735 1.9759 413.7785 414.3697 0.0897 -1.0000 -1.0000 0816831 1576274878.20 151.5609 59.9974 32.0000 1.9739 1.9762 413.8338 414.4268 0.0898 -1.0000 -1.0000 0816894 1576274878.30 151.5609 59.9974 32.0000 1.9724 1.9747 413.9550 414.5473 0.0898 -1.0000 -1.0000 0816956 1576274878.40 151.5609 59.9974 32.0000 1.9732 1.9755 413.9418 414.5340 0.0897 -1.0000 -1.0000 0817191 1576274878.50 151.5609 59.9974 32.0000 1.9736 1.9759 413.8928 414.4850 0.0897 -1.0000 -1.0000 0817253 1576274878.60 151.6081 59.9974 32.0000 1.9738 1.9761 413.7082 414.3001 0.0898 -1.0000 -1.0000 0817331 1576274878.70 151.5942 59.9974 32.0000 1.9739 1.9762 413.6564 414.2490 0.0898 -1.0000 -1.0000 0817394 1576274878.80 151.5942 59.9974 32.0000 1.9727 1.9750 413.8309 414.4223 0.0896 -1.0000 -1.0000 0817456 1576274878.90 151.5942 59.9974 32.0000 1.9724 1.9747 413.8958 414.4882 0.0899 -1.0000 -1.0000 0817691 1576274879.00 151.5942 59.9974 32.0000 1.9727 1.9750 413.6472 414.2381 0.0896 -1.0000 -1.0000 0817753 1576274879.10 151.5942 59.9974 32.0000 1.9726 1.9749 413.5834 414.1746 0.0896 -1.0000 -1.0000 0817816 1576274879.20 151.4973 59.9974 32.0000 1.9722 1.9745 413.8114 414.4029 0.0897 -1.0000 -1.0000 0817894 1576274879.30 151.4691 59.9974 32.0000 1.9721 1.9744 413.8371 414.4283 0.0896 -1.0000 -1.0000 0817956 1576274879.40 151.4691 59.9974 32.0000 1.9730 1.9753 413.7330 414.3241 0.0897 -1.0000 -1.0000 0818019 1576274879.50 151.4691 59.9974 32.0000 1.9737 1.9761 413.6626 414.2543 0.0897 -1.0000 -1.0000 0818831 1576274879.60 151.4691 59.9974 32.0000 1.9724 1.9747 413.8017 414.3922 0.0895 -1.0000 -1.0000 0818894 1576274879.70 151.4695 59.9974 32.0000 1.9724 1.9747 413.9635 414.5552 0.0897 -1.0000 -1.0000 0818956 1576274879.80 151.4714 59.9971 32.0000 1.9724 1.9747 413.9567 414.5491 0.0898 -1.0000 -1.0000 0819034 1576274879.90 151.4714 59.9971 32.0000 1.9730 1.9753 413.7927 414.3848 0.0897 -1.0000 -1.0000 0819097 1576274880.00 151.4714 59.9971 32.0000 1.9730 1.9754 413.6758 414.2670 0.0896 -1.0000 -1.0000 0819347 1576274880.10 151.4714 59.9971 32.0000 1.9723 1.9746 413.8014 414.3927 0.0896 -1.0000 -1.0000 0819409 1576274880.20 151.4714 59.9971 32.0000 1.9725 1.9748 413.8699 414.4627 0.0898 -1.0000 -1.0000 0819472 1576274880.30 151.4714 59.9971 32.0000 1.9730 1.9753 413.8065 414.3988 0.0898 -1.0000 -1.0000 0819550 1576274880.40 151.4714 59.9971 32.0000 1.9728 1.9751 413.6382 414.2301 0.0897 -1.0000 -1.0000 0819613 1576274880.50 151.4714 59.9971 32.0000 1.9725 1.9748 413.7861 414.3782 0.0898 -1.0000 -1.0000 0819675 1576274880.60 151.4714 59.9971 32.0000 1.9721 1.9744 413.8586 414.4510 0.0897 -1.0000 -1.0000 0819753 1576274880.70 151.4714 59.9971 32.0000 1.9727 1.9750 413.8420 414.4341 0.0898 -1.0000 -1.0000 0819816 1576274880.80 151.4714 59.9971 32.0000 1.9731 1.9755 413.6047 414.1965 0.0897 -1.0000 -1.0000 0819878 1576274880.90 151.4685 59.9971 32.0000 1.9728 1.9751 413.7541 414.3459 0.0897 -1.0000 -1.0000 0819941 1576274881.00 151.4644 59.9971 32.0000 1.9723 1.9746 413.7884 414.3798 0.0897 -1.0000 -1.0000 0820050 1576274881.10 151.4644 59.9971 32.0000 1.9719 1.9743 413.9734 414.5654 0.0897 -1.0000 -1.0000 0820113 1576274881.20 151.4644 59.9971 32.0000 1.9729 1.9752 413.8871 414.4783 0.0896 -1.0000 -1.0000 0820191 1576274881.30 151.4644 59.9971 32.0000 1.9731 1.9754 413.7401 414.3314 0.0897 -1.0000 -1.0000 0820253 1576274881.40 151.4644 59.9971 32.0000 1.9730 1.9753 413.6426 414.2334 0.0896 -1.0000 -1.0000 0820316 1576274881.50 151.5509 59.9971 32.0000 1.9724 1.9748 413.8553 414.4460 0.0896 -1.0000 -1.0000 0820550 1576274881.60 151.5509 59.9971 32.0000 1.9733 1.9757 413.7083 414.2995 0.0897 -1.0000 -1.0000 0820613 1576274881.70 151.5509 59.9971 32.0000 1.9738 1.9761 413.7568 414.3488 0.0898 -1.0000 -1.0000 0820675 1576274881.80 151.5509 59.9971 32.0000 1.9729 1.9753 413.8053 414.3979 0.0898 -1.0000 -1.0000 0820753 1576274881.90 151.5509 59.9971 32.0000 1.9725 1.9748 413.9173 414.5100 0.0898 -1.0000 -1.0000 0820816 1576274882.00 151.5732 59.9971 32.0000 1.9721 1.9745 413.8913 414.4826 0.0896 -1.0000 -1.0000 0820878 1576274882.10 151.5862 59.9971 32.0000 1.9726 1.9749 413.7067 414.2972 0.0896 -1.0000 -1.0000 0821581 1576274882.20 151.5862 59.9971 32.0000 1.9734 1.9758 413.6271 414.2190 0.0897 -1.0000 -1.0000 0821659 1576274882.30 151.5862 59.9971 32.0000 1.9721 1.9744 413.6742 414.2659 0.0897 -1.0000 -1.0000 0821722 1576274882.40 151.5862 59.9971 32.0000 1.9719 1.9742 413.8795 414.4712 0.0897 -1.0000 -1.0000 0821800 1576274882.50 151.5862 59.9971 32.0000 1.9715 1.9738 413.9372 414.5290 0.0897 -1.0000 -1.0000 0821847 1576274882.60 151.5068 59.9971 32.0000 1.9722 1.9746 413.7302 414.3205 0.0895 -1.0000 -1.0000 0821925 1576274882.70 151.5068 59.9971 32.0000 1.9722 1.9745 413.6564 414.2482 0.0897 -1.0000 -1.0000 0821988 1576274882.80 151.5068 59.9971 32.0000 1.9719 1.9742 413.8027 414.3942 0.0897 -1.0000 -1.0000 0822050 1576274882.90 151.5068 59.9971 32.0000 1.9718 1.9741 413.9333 414.5254 0.0897 -1.0000 -1.0000 0822128 1576274883.00 151.5068 59.9971 32.0000 1.9721 1.9744 413.8136 414.4049 0.0897 -1.0000 -1.0000 0822363 1576274883.10 151.5068 59.9971 32.0000 1.9732 1.9755 413.6918 414.2845 0.0899 -1.0000 -1.0000 0822425 1576274883.20 151.5068 59.9971 32.0000 1.9731 1.9755 413.6694 414.2601 0.0896 -1.0000 -1.0000 0822488 1576274883.30 151.5068 59.9971 32.0000 1.9723 1.9746 413.7425 414.3338 0.0897 -1.0000 -1.0000 0822550 1576274883.40 151.5068 59.9971 32.0000 1.9716 1.9739 413.9033 414.4950 0.0897 -1.0000 -1.0000 0822613 1576274883.50 151.5068 59.9971 32.0000 1.9724 1.9747 413.7651 414.3553 0.0896 -1.0000 -1.0000 0822706 1576274883.60 151.5068 59.9971 32.0000 1.9729 1.9753 413.7753 414.3675 0.0897 -1.0000 -1.0000 0822769 1576274883.70 151.5459 59.9971 32.0000 1.9725 1.9748 413.8853 414.4763 0.0896 -1.0000 -1.0000 0822831 1576274883.80 151.5459 59.9971 32.0000 1.9722 1.9745 413.7720 414.3632 0.0896 -1.0000 -1.0000 0822894 1576274883.90 151.5459 59.9971 32.0000 1.9722 1.9745 413.8842 414.4753 0.0896 -1.0000 -1.0000 0822956 1576274884.00 151.5459 59.9971 32.0000 1.9721 1.9744 413.7134 414.3050 0.0897 -1.0000 -1.0000 0823034 1576274884.10 151.5459 59.9971 32.0000 1.9726 1.9750 413.6622 414.2540 0.0897 -1.0000 -1.0000 0823113 1576274884.20 151.5459 59.9971 32.0000 1.9725 1.9749 413.8354 414.4274 0.0897 -1.0000 -1.0000 0823159 1576274884.30 151.4911 59.9971 32.0000 1.9716 1.9739 413.9382 414.5309 0.0898 -1.0000 -1.0000 0823238 1576274884.40 151.4911 59.9971 32.0000 1.9728 1.9751 413.7860 414.3773 0.0897 -1.0000 -1.0000 0823300 1576274884.50 151.4911 59.9971 32.0000 1.9729 1.9753 413.6427 414.2354 0.0899 -1.0000 -1.0000 0823363 1576274884.60 151.4911 59.9971 32.0000 1.9725 1.9748 413.6793 414.2717 0.0898 -1.0000 -1.0000 0823566 1576274884.70 151.4911 59.9971 32.0000 1.9720 1.9743 413.8665 414.4588 0.0898 -1.0000 -1.0000 0823628 1576274884.80 151.4721 59.9973 32.0000 1.9727 1.9750 413.8404 414.4321 0.0897 -1.0000 -1.0000 0823691 1576274884.90 151.4721 59.9973 32.0000 1.9731 1.9755 413.6546 414.2459 0.0897 -1.0000 -1.0000 0823769 1576274885.00 151.4721 59.9973 32.0000 1.9727 1.9750 413.6800 414.2710 0.0896 -1.0000 -1.0000 0823831 1576274885.10 151.4721 59.9973 32.0000 1.9724 1.9748 413.8917 414.4833 0.0896 -1.0000 -1.0000 0823894 1576274885.20 151.4721 59.9973 32.0000 1.9728 1.9751 413.9683 414.5612 0.0899 -1.0000 -1.0000 0823972 1576274885.30 151.4721 59.9973 32.0000 1.9735 1.9758 413.8364 414.4288 0.0898 -1.0000 -1.0000 0824034 1576274885.40 151.4826 59.9973 32.0000 1.9731 1.9755 413.7368 414.3284 0.0897 -1.0000 -1.0000 0824081 1576274885.50 151.5543 59.9973 32.0000 1.9725 1.9748 413.6925 414.2833 0.0896 -1.0000 -1.0000 0824159 1576274885.60 151.5543 59.9973 32.0000 1.9722 1.9745 413.7827 414.3747 0.0897 -1.0000 -1.0000 0824222 1576274885.70 151.5543 59.9973 32.0000 1.9721 1.9744 413.8543 414.4458 0.0896 -1.0000 -1.0000 0824300 1576274885.80 151.5543 59.9973 32.0000 1.9720 1.9743 413.9035 414.4954 0.0897 -1.0000 -1.0000 0824363 1576274885.90 151.5543 59.9973 32.0000 1.9730 1.9753 413.7751 414.3661 0.0895 -1.0000 -1.0000 0824425 1576274886.00 151.5222 59.9973 32.0000 1.9719 1.9742 413.7300 414.3206 0.0896 -1.0000 -1.0000 0824488 1576274886.10 151.4954 59.9973 32.0000 1.9711 1.9735 413.8615 414.4526 0.0896 -1.0000 -1.0000 0824566 1576274886.20 151.4954 59.9973 32.0000 1.9719 1.9742 413.9529 414.5446 0.0897 -1.0000 -1.0000 0824941 1576274886.30 151.4954 59.9973 32.0000 1.9731 1.9754 413.7880 414.3796 0.0896 -1.0000 -1.0000 0825003 1576274886.40 151.4954 59.9973 32.0000 1.9733 1.9757 413.7226 414.3148 0.0898 -1.0000 -1.0000 0825066 1576274886.50 151.4954 59.9973 32.0000 1.9730 1.9753 413.7541 414.3456 0.0897 -1.0000 -1.0000 0825128 1576274886.60 151.4086 59.9973 32.0000 1.9718 1.9742 413.9251 414.5172 0.0897 -1.0000 -1.0000 0825206 1576274886.70 151.4086 59.9973 32.0000 1.9720 1.9743 413.8545 414.4463 0.0897 -1.0000 -1.0000 0825425 1576274886.80 151.4086 59.9973 32.0000 1.9726 1.9749 413.7293 414.3212 0.0897 -1.0000 -1.0000 0825488 1576274886.90 151.4086 59.9973 32.0000 1.9734 1.9757 413.6752 414.2665 0.0896 -1.0000 -1.0000 0825566 1576274887.00 151.4086 59.9973 32.0000 1.9726 1.9750 413.7201 414.3115 0.0897 -1.0000 -1.0000 0825628 1576274887.10 151.4086 59.9973 32.0000 1.9730 1.9753 413.9051 414.4968 0.0896 -1.0000 -1.0000 0825722 1576274887.20 151.4086 59.9973 32.0000 1.9737 1.9760 413.7051 414.2959 0.0896 -1.0000 -1.0000 0826206 1576274887.30 151.4086 59.9973 32.0000 1.9729 1.9752 413.7029 414.2952 0.0898 -1.0000 -1.0000 0826284 1576274887.40 151.4086 59.9973 32.0000 1.9720 1.9743 413.8679 414.4595 0.0897 -1.0000 -1.0000 0826347 1576274887.50 151.4086 59.9973 32.0000 1.9718 1.9741 413.8308 414.4230 0.0898 -1.0000 -1.0000 0826441 1576274887.60 151.4086 59.9973 32.0000 1.9733 1.9756 413.7541 414.3454 0.0896 -1.0000 -1.0000 0826503 1576274887.70 151.4866 59.9973 32.0000 1.9731 1.9754 413.6437 414.2354 0.0897 -1.0000 -1.0000 0826566 1576274887.80 151.4866 59.9973 32.0000 1.9726 1.9750 413.7722 414.3640 0.0897 -1.0000 -1.0000 0826628 1576274887.90 151.4866 59.9973 32.0000 1.9717 1.9740 413.8884 414.4806 0.0897 -1.0000 -1.0000 0826691 1576274888.00 151.4866 59.9973 32.0000 1.9724 1.9747 413.8672 414.4592 0.0897 -1.0000 -1.0000 0826753 1576274888.10 151.4866 59.9973 32.0000 1.9724 1.9747 413.7366 414.3278 0.0896 -1.0000 -1.0000 0826831 1576274888.20 151.4974 59.9973 32.0000 1.9721 1.9744 413.8166 414.4078 0.0896 -1.0000 -1.0000 0827066 1576274888.30 151.5210 59.9973 32.0000 1.9710 1.9733 413.8703 414.4620 0.0897 -1.0000 -1.0000 0827128 1576274888.40 151.5210 59.9973 32.0000 1.9716 1.9739 413.8332 414.4246 0.0897 -1.0000 -1.0000 0827191 1576274888.50 151.5210 59.9973 32.0000 1.9723 1.9746 413.7399 414.3315 0.0896 -1.0000 -1.0000 0827253 1576274888.60 151.4685 59.9973 32.0000 1.9727 1.9750 413.7222 414.3138 0.0897 -1.0000 -1.0000 0827331 1576274888.70 151.4685 59.9973 32.0000 1.9722 1.9746 413.7914 414.3844 0.0898 -1.0000 -1.0000 0827550 1576274888.80 151.4214 59.9973 32.0000 1.9718 1.9742 413.9973 414.5892 0.0897 -1.0000 -1.0000 0827613 1576274888.90 151.4214 59.9973 32.0000 1.9720 1.9744 413.8750 414.4657 0.0896 -1.0000 -1.0000 0827691 1576274889.00 151.4214 59.9973 32.0000 1.9723 1.9746 413.6584 414.2498 0.0897 -1.0000 -1.0000 0827753 1576274889.10 151.4214 59.9973 32.0000 1.9729 1.9752 413.6610 414.2522 0.0896 -1.0000 -1.0000 0827816 1576274889.20 151.4214 59.9973 32.0000 1.9728 1.9752 413.7447 414.3369 0.0898 -1.0000 -1.0000 0828066 1576274889.30 151.5420 59.9973 32.0000 1.9728 1.9751 413.8325 414.4241 0.0896 -1.0000 -1.0000 0828128 1576274889.40 151.5867 59.9973 32.0000 1.9732 1.9756 413.7708 414.3624 0.0897 -1.0000 -1.0000 0828191 1576274889.50 151.5867 59.9973 32.0000 1.9733 1.9756 413.6899 414.2819 0.0897 -1.0000 -1.0000 0828269 1576274889.60 151.5867 59.9973 32.0000 1.9725 1.9749 413.7107 414.3013 0.0896 -1.0000 -1.0000 0828331 1576274889.70 151.5867 59.9973 32.0000 1.9721 1.9744 413.9160 414.5089 0.0900 -1.0000 -1.0000 0828394 1576274889.80 151.5809 59.9973 32.0000 1.9717 1.9741 413.8848 414.4771 0.0898 -1.0000 -1.0000 0828753 1576274889.90 151.5168 59.9975 32.0000 1.9729 1.9753 413.8267 414.4193 0.0898 -1.0000 -1.0000 0828831 1576274890.00 151.5168 59.9975 32.0000 1.9737 1.9760 413.7560 414.3475 0.0897 -1.0000 -1.0000 0828894 1576274890.10 151.5168 59.9975 32.0000 1.9728 1.9751 413.7930 414.3854 0.0898 -1.0000 -1.0000 0828972 1576274890.20 151.5168 59.9975 32.0000 1.9719 1.9743 413.8626 414.4552 0.0898 -1.0000 -1.0000 0829034 1576274890.30 151.5168 59.9975 32.0000 1.9712 1.9735 413.9443 414.5368 0.0898 -1.0000 -1.0000 0829831 1576274890.40 151.4510 59.9975 32.0000 1.9715 1.9739 413.8392 414.4317 0.0898 -1.0000 -1.0000 0829894 1576274890.50 151.4510 59.9975 32.0000 1.9719 1.9742 413.6996 414.2918 0.0898 -1.0000 -1.0000 0829956 1576274890.60 151.4510 59.9975 32.0000 1.9729 1.9752 413.9143 414.5071 0.0898 -1.0000 -1.0000 0830019 1576274890.70 151.4510 59.9975 32.0000 1.9723 1.9746 413.9979 414.5900 0.0897 -1.0000 -1.0000 0830082 1576274890.80 151.4510 59.9975 32.0000 1.9728 1.9751 413.8393 414.4317 0.0898 -1.0000 -1.0000 0830144 1576274890.90 151.4510 59.9975 32.0000 1.9729 1.9753 413.7063 414.2977 0.0896 -1.0000 -1.0000 0830222 1576274891.00 151.4510 59.9975 32.0000 1.9724 1.9748 413.8090 414.4007 0.0897 -1.0000 -1.0000 0830284 1576274891.10 151.4510 59.9975 32.0000 1.9718 1.9741 413.8785 414.4709 0.0897 -1.0000 -1.0000 0830347 1576274891.20 151.4510 59.9975 32.0000 1.9725 1.9748 413.9010 414.4926 0.0897 -1.0000 -1.0000 0830425 1576274891.30 151.4510 59.9975 32.0000 1.9735 1.9758 413.7301 414.3223 0.0898 -1.0000 -1.0000 0830488 1576274891.40 151.4510 59.9975 32.0000 1.9733 1.9756 413.6793 414.2712 0.0897 -1.0000 -1.0000 0830550 1576274891.50 151.5172 59.9975 32.0000 1.9724 1.9748 413.7015 414.2936 0.0898 -1.0000 -1.0000 0830613 1576274891.60 151.5172 59.9975 32.0000 1.9724 1.9747 413.8942 414.4851 0.0896 -1.0000 -1.0000 0830675 1576274891.70 151.5172 59.9975 32.0000 1.9726 1.9749 413.7060 414.2974 0.0897 -1.0000 -1.0000 0830738 1576274891.80 151.5172 59.9975 32.0000 1.9729 1.9752 413.6494 414.2406 0.0896 -1.0000 -1.0000 0830816 1576274891.90 151.5172 59.9975 32.0000 1.9722 1.9745 413.8007 414.3919 0.0897 -1.0000 -1.0000 0830878 1576274892.00 151.4535 59.9975 32.0000 1.9715 1.9738 413.8508 414.4430 0.0897 -1.0000 -1.0000 0830941 1576274892.10 151.4229 59.9975 32.0000 1.9713 1.9736 413.8214 414.4129 0.0897 -1.0000 -1.0000 0831019 1576274892.20 151.4229 59.9975 32.0000 1.9725 1.9748 413.7582 414.3500 0.0897 -1.0000 -1.0000 0831081 1576274892.30 151.4229 59.9975 32.0000 1.9740 1.9764 413.6526 414.2448 0.0898 -1.0000 -1.0000 0831316 1576274892.40 151.4229 59.9975 32.0000 1.9715 1.9738 413.6687 414.2597 0.0896 -1.0000 -1.0000 0831378 1576274892.50 151.4462 59.9975 32.0000 1.9713 1.9737 413.8499 414.4407 0.0896 -1.0000 -1.0000 0831441 1576274892.60 151.4464 59.9975 32.0000 1.9715 1.9738 413.8949 414.4864 0.0896 -1.0000 -1.0000 0831503 1576274892.70 151.4464 59.9975 32.0000 1.9726 1.9749 413.7542 414.3458 0.0897 -1.0000 -1.0000 0831581 1576274892.80 151.4464 59.9975 32.0000 1.9729 1.9753 413.7214 414.3127 0.0897 -1.0000 -1.0000 0831628 1576274892.90 151.4464 59.9975 32.0000 1.9725 1.9749 413.7981 414.3898 0.0897 -1.0000 -1.0000 0831816 1576274893.00 151.4464 59.9975 32.0000 1.9723 1.9746 413.9100 414.5017 0.0897 -1.0000 -1.0000 0831878 1576274893.10 151.4464 59.9975 32.0000 1.9723 1.9747 413.8307 414.4229 0.0898 -1.0000 -1.0000 0831941 1576274893.20 151.4464 59.9975 32.0000 1.9728 1.9752 413.6278 414.2192 0.0896 -1.0000 -1.0000 0832019 1576274893.30 151.4464 59.9975 32.0000 1.9726 1.9749 413.6824 414.2740 0.0897 -1.0000 -1.0000 0832081 1576274893.40 151.4464 59.9975 32.0000 1.9720 1.9743 413.7891 414.3808 0.0897 -1.0000 -1.0000 0832300 1576274893.50 151.4464 59.9975 32.0000 1.9718 1.9741 413.8977 414.4896 0.0898 -1.0000 -1.0000 0832378 1576274893.60 151.4464 59.9975 32.0000 1.9721 1.9744 413.7856 414.3779 0.0898 -1.0000 -1.0000 0832441 1576274893.70 151.4464 59.9975 32.0000 1.9729 1.9752 413.6919 414.2837 0.0898 -1.0000 -1.0000 0832503 1576274893.80 151.5158 59.9975 32.0000 1.9724 1.9748 413.7635 414.3560 0.0897 -1.0000 -1.0000 0832628 1576274893.90 151.4847 59.9975 32.0000 1.9719 1.9742 413.9077 414.4992 0.0896 -1.0000 -1.0000 0832847 1576274894.00 151.4847 59.9975 32.0000 1.9723 1.9747 413.9529 414.5454 0.0897 -1.0000 -1.0000 0832909 1576274894.10 151.4847 59.9975 32.0000 1.9726 1.9749 413.6488 414.2395 0.0896 -1.0000 -1.0000 0832988 1576274894.20 151.4847 59.9975 32.0000 1.9722 1.9745 413.6490 414.2401 0.0896 -1.0000 -1.0000 0833050 1576274894.30 151.4847 59.9975 32.0000 1.9716 1.9739 413.9359 414.5282 0.0898 -1.0000 -1.0000 0833113 1576274894.40 151.4391 59.9975 32.0000 1.9723 1.9746 413.8942 414.4862 0.0897 -1.0000 -1.0000 0833191 1576274894.50 151.4391 59.9975 32.0000 1.9730 1.9754 413.8163 414.4080 0.0897 -1.0000 -1.0000 0833253 1576274894.60 151.4391 59.9975 32.0000 1.9732 1.9756 413.6064 414.1994 0.0899 -1.0000 -1.0000 0833316 1576274894.70 151.4391 59.9975 32.0000 1.9726 1.9749 413.6060 414.1972 0.0896 -1.0000 -1.0000 0833378 1576274894.80 151.4391 59.9975 32.0000 1.9725 1.9748 413.6788 414.2703 0.0897 -1.0000 -1.0000 0833441 1576274894.90 151.4673 59.9977 32.0000 1.9723 1.9746 413.8899 414.4824 0.0898 -1.0000 -1.0000 0833675 1576274895.00 151.4766 59.9978 32.0000 1.9728 1.9751 413.6073 414.1996 0.0898 -1.0000 -1.0000 0833738 1576274895.10 151.4766 59.9978 32.0000 1.9728 1.9751 413.6785 414.2707 0.0898 -1.0000 -1.0000 0833816 1576274895.20 151.4766 59.9978 32.0000 1.9720 1.9743 413.6891 414.2810 0.0897 -1.0000 -1.0000 0833894 1576274895.30 151.4766 59.9978 32.0000 1.9723 1.9746 413.8516 414.4434 0.0897 -1.0000 -1.0000 0833956 1576274895.40 151.4766 59.9978 32.0000 1.9731 1.9754 413.7961 414.3875 0.0897 -1.0000 -1.0000 0834425 1576274895.50 151.4766 59.9978 32.0000 1.9731 1.9755 413.6797 414.2716 0.0897 -1.0000 -1.0000 0834503 1576274895.60 151.4766 59.9978 32.0000 1.9725 1.9749 413.7047 414.2961 0.0896 -1.0000 -1.0000 0834566 1576274895.70 151.4766 59.9978 32.0000 1.9718 1.9741 413.8581 414.4495 0.0896 -1.0000 -1.0000 0834628 1576274895.80 151.5834 59.9978 32.0000 1.9724 1.9747 413.9767 414.5692 0.0897 -1.0000 -1.0000 0834706 1576274895.90 151.5834 59.9978 32.0000 1.9716 1.9740 413.8053 414.3966 0.0897 -1.0000 -1.0000 0834941 1576274896.00 151.5834 59.9978 32.0000 1.9725 1.9749 413.6193 414.2108 0.0897 -1.0000 -1.0000 0835003 1576274896.10 151.5834 59.9978 32.0000 1.9724 1.9747 413.8842 414.4772 0.0898 -1.0000 -1.0000 0835066 1576274896.20 151.5834 59.9978 32.0000 1.9722 1.9745 413.9314 414.5226 0.0896 -1.0000 -1.0000 0835128 1576274896.30 151.5834 59.9978 32.0000 1.9724 1.9747 413.7868 414.3783 0.0897 -1.0000 -1.0000 0835206 1576274896.40 151.5834 59.9978 32.0000 1.9733 1.9756 413.6626 414.2537 0.0897 -1.0000 -1.0000 0835269 1576274896.50 151.5834 59.9978 32.0000 1.9727 1.9751 413.7105 414.3023 0.0897 -1.0000 -1.0000 0835331 1576274896.60 151.4874 59.9978 32.0000 1.9714 1.9738 413.8246 414.4164 0.0897 -1.0000 -1.0000 0835456 1576274896.70 151.4874 59.9978 32.0000 1.9719 1.9743 413.9941 414.5865 0.0898 -1.0000 -1.0000 0835519 1576274896.80 151.4874 59.9978 32.0000 1.9733 1.9756 413.7670 414.3579 0.0895 -1.0000 -1.0000 0835581 1576274896.90 151.4874 59.9978 32.0000 1.9731 1.9754 413.7094 414.3005 0.0898 -1.0000 -1.0000 0835659 1576274897.00 151.4488 59.9978 32.0000 1.9727 1.9750 413.7801 414.3720 0.0897 -1.0000 -1.0000 0835785 1576274897.10 151.5243 59.9978 32.0000 1.9720 1.9743 413.8586 414.4508 0.0897 -1.0000 -1.0000 0835847 1576274897.20 151.5411 59.9978 32.0000 1.9725 1.9748 413.8162 414.4080 0.0897 -1.0000 -1.0000 0835925 1576274897.30 151.5411 59.9978 32.0000 1.9734 1.9757 413.6405 414.2324 0.0897 -1.0000 -1.0000 0835988 1576274897.40 151.5411 59.9978 32.0000 1.9729 1.9752 413.6636 414.2541 0.0896 -1.0000 -1.0000 0836050 1576274897.50 151.5411 59.9978 32.0000 1.9722 1.9745 413.8141 414.4060 0.0897 -1.0000 -1.0000 0836300 1576274897.60 151.5409 59.9978 32.0000 1.9720 1.9743 413.8578 414.4489 0.0896 -1.0000 -1.0000 0836363 1576274897.70 151.5355 59.9978 32.0000 1.9720 1.9744 413.9150 414.5073 0.0898 -1.0000 -1.0000 0836425 1576274897.80 151.5355 59.9978 32.0000 1.9720 1.9743 413.8016 414.3946 0.0899 -1.0000 -1.0000 0836503 1576274897.90 151.5355 59.9978 32.0000 1.9731 1.9754 413.6965 414.2887 0.0898 -1.0000 -1.0000 0836566 1576274898.00 151.5355 59.9978 32.0000 1.9731 1.9755 413.7159 414.3074 0.0896 -1.0000 -1.0000 0836831 1576274898.10 151.5355 59.9978 32.0000 1.9720 1.9744 413.8434 414.4358 0.0898 -1.0000 -1.0000 0836909 1576274898.20 151.4113 59.9978 32.0000 1.9720 1.9743 413.9224 414.5144 0.0898 -1.0000 -1.0000 0836972 1576274898.30 151.4113 59.9978 32.0000 1.9728 1.9751 413.7744 414.3666 0.0898 -1.0000 -1.0000 0837050 1576274898.40 151.4113 59.9978 32.0000 1.9726 1.9750 413.7435 414.3359 0.0898 -1.0000 -1.0000 0837113 1576274898.50 151.4113 59.9978 32.0000 1.9719 1.9743 413.8512 414.4432 0.0898 -1.0000 -1.0000 0837456 1576274898.60 151.4113 59.9978 32.0000 1.9720 1.9744 413.8811 414.4734 0.0897 -1.0000 -1.0000 0837519 1576274898.70 151.4113 59.9978 32.0000 1.9727 1.9750 413.9193 414.5111 0.0897 -1.0000 -1.0000 0837581 1576274898.80 151.4113 59.9978 32.0000 1.9730 1.9754 413.6793 414.2704 0.0897 -1.0000 -1.0000 0837644 1576274898.90 151.4113 59.9978 32.0000 1.9733 1.9757 413.6102 414.2025 0.0899 -1.0000 -1.0000 0837722 1576274899.00 151.4113 59.9978 32.0000 1.9725 1.9748 413.8392 414.4311 0.0897 -1.0000 -1.0000 0838066 1576274899.10 151.4422 59.9978 32.0000 1.9725 1.9748 413.9312 414.5233 0.0897 -1.0000 -1.0000 0838128 1576274899.20 151.4776 59.9978 32.0000 1.9724 1.9747 413.8271 414.4182 0.0895 -1.0000 -1.0000 0838206 1576274899.30 151.4776 59.9978 32.0000 1.9739 1.9762 413.8005 414.3919 0.0897 -1.0000 -1.0000 0838269 1576274899.40 151.5544 59.9978 32.0000 1.9731 1.9754 413.8060 414.3977 0.0896 -1.0000 -1.0000 0838331 1576274899.50 151.5544 59.9978 32.0000 1.9721 1.9744 414.0194 414.6101 0.0894 -1.0000 -1.0000 0838425 1576274899.60 151.5544 59.9978 32.0000 1.9722 1.9745 413.9306 414.5235 0.0898 -1.0000 -1.0000 0838488 1576274899.70 151.5544 59.9978 32.0000 1.9725 1.9748 413.8392 414.4309 0.0896 -1.0000 -1.0000 0838550 1576274899.80 151.5544 59.9978 32.0000 1.9729 1.9752 413.7671 414.3586 0.0897 -1.0000 -1.0000 0838613 1576274899.90 151.5541 59.9978 32.0000 1.9734 1.9757 413.7096 414.3013 0.0898 -1.0000 -1.0000 0838691 1576274900.00 151.5445 59.9975 32.0000 1.9727 1.9750 413.8099 414.4021 0.0897 -1.0000 -1.0000 0838753 1576274900.10 151.5445 59.9975 32.0000 1.9724 1.9748 413.9840 414.5755 0.0897 -1.0000 -1.0000 0839081 1576274900.20 151.5445 59.9975 32.0000 1.9729 1.9752 413.8405 414.4335 0.0899 -1.0000 -1.0000 0839175 1576274900.30 151.5445 59.9975 32.0000 1.9727 1.9751 413.7276 414.3197 0.0897 -1.0000 -1.0000 0839253 1576274900.40 151.5445 59.9975 32.0000 1.9726 1.9749 413.6568 414.2485 0.0898 -1.0000 -1.0000 0839316 1576274900.50 151.5445 59.9975 32.0000 1.9723 1.9747 413.7147 414.3064 0.0897 -1.0000 -1.0000 0839534 1576274900.60 151.5445 59.9975 32.0000 1.9728 1.9751 413.8562 414.4485 0.0898 -1.0000 -1.0000 0839613 1576274900.70 151.4215 59.9975 32.0000 1.9730 1.9753 413.7825 414.3751 0.0898 -1.0000 -1.0000 0839675 1576274900.80 151.4215 59.9975 32.0000 1.9729 1.9752 413.6483 414.2414 0.0899 -1.0000 -1.0000 0839738 1576274900.90 151.4215 59.9975 32.0000 1.9722 1.9746 413.7900 414.3817 0.0897 -1.0000 -1.0000 0839800 1576274901.00 151.4215 59.9975 32.0000 1.9719 1.9742 413.8892 414.4812 0.0897 -1.0000 -1.0000 0839863 1576274901.10 151.4215 59.9975 32.0000 1.9725 1.9749 414.0294 414.6225 0.0898 -1.0000 -1.0000 0839925 1576274901.20 151.4780 59.9975 32.0000 1.9726 1.9749 413.7978 414.3899 0.0898 -1.0000 -1.0000 0840003 1576274901.30 151.5022 59.9975 32.0000 1.9726 1.9749 413.6861 414.2783 0.0898 -1.0000 -1.0000 0840066 1576274901.40 151.5022 59.9975 32.0000 1.9731 1.9754 413.7416 414.3337 0.0898 -1.0000 -1.0000 0840128 1576274901.50 151.5022 59.9975 32.0000 1.9723 1.9747 413.9063 414.4986 0.0897 -1.0000 -1.0000 0840206 1576274901.60 151.5022 59.9975 32.0000 1.9725 1.9749 414.0113 414.6031 0.0897 -1.0000 -1.0000 0840581 1576274901.70 151.5034 59.9975 32.0000 1.9729 1.9752 413.7126 414.3048 0.0897 -1.0000 -1.0000 0840644 1576274901.80 151.6287 59.9975 32.0000 1.9725 1.9748 413.6648 414.2563 0.0897 -1.0000 -1.0000 0840706 1576274901.90 151.6287 59.9975 32.0000 1.9724 1.9747 413.8082 414.4001 0.0897 -1.0000 -1.0000 0840769 1576274902.00 151.5693 59.9975 32.0000 1.9722 1.9745 413.8940 414.4870 0.0898 -1.0000 -1.0000 0840847 1576274902.10 151.5693 59.9975 32.0000 1.9725 1.9748 413.7533 414.3454 0.0898 -1.0000 -1.0000 0841081 1576274902.20 151.5693 59.9975 32.0000 1.9733 1.9756 413.6618 414.2531 0.0897 -1.0000 -1.0000 0841144 1576274902.30 151.5693 59.9975 32.0000 1.9722 1.9745 413.6846 414.2769 0.0898 -1.0000 -1.0000 0841222 1576274902.40 151.5693 59.9975 32.0000 1.9715 1.9739 413.8438 414.4366 0.0899 -1.0000 -1.0000 0841285 1576274902.50 151.4417 59.9975 32.0000 1.9718 1.9741 413.9473 414.5396 0.0897 -1.0000 -1.0000 0841347 1576274902.60 151.4250 59.9975 32.0000 1.9717 1.9740 413.8625 414.4548 0.0897 -1.0000 -1.0000 0841597 1576274902.70 151.4250 59.9975 32.0000 1.9728 1.9751 413.6885 414.2795 0.0896 -1.0000 -1.0000 0841659 1576274902.80 151.4250 59.9975 32.0000 1.9728 1.9751 413.8127 414.4045 0.0898 -1.0000 -1.0000 0841722 1576274902.90 151.4816 59.9975 32.0000 1.9722 1.9745 413.8902 414.4836 0.0898 -1.0000 -1.0000 0841785 1576274903.00 151.4816 59.9975 32.0000 1.9729 1.9752 413.7860 414.3782 0.0899 -1.0000 -1.0000 0841863 1576274903.10 151.4816 59.9975 32.0000 1.9726 1.9750 413.7348 414.3275 0.0898 -1.0000 -1.0000 0842081 1576274903.20 151.4816 59.9975 32.0000 1.9720 1.9743 413.7704 414.3628 0.0898 -1.0000 -1.0000 0842159 1576274903.30 151.4816 59.9975 32.0000 1.9717 1.9740 413.8628 414.4546 0.0897 -1.0000 -1.0000 0842222 1576274903.40 151.4816 59.9975 32.0000 1.9714 1.9737 414.0275 414.6195 0.0897 -1.0000 -1.0000 0842284 1576274903.50 151.5258 59.9975 32.0000 1.9723 1.9746 413.7753 414.3677 0.0898 -1.0000 -1.0000 0842347 1576274903.60 151.5258 59.9975 32.0000 1.9726 1.9749 413.7159 414.3076 0.0897 -1.0000 -1.0000 0842566 1576274903.70 151.5258 59.9975 32.0000 1.9717 1.9740 413.7409 414.3324 0.0897 -1.0000 -1.0000 0842644 1576274903.80 151.5258 59.9975 32.0000 1.9715 1.9738 413.9162 414.5080 0.0897 -1.0000 -1.0000 0842800 1576274903.90 151.5258 59.9975 32.0000 1.9714 1.9737 413.8089 414.4008 0.0898 -1.0000 -1.0000 0842863 1576274904.00 151.5258 59.9975 32.0000 1.9719 1.9743 413.6618 414.2537 0.0897 -1.0000 -1.0000 0842925 1576274904.10 151.5258 59.9975 32.0000 1.9720 1.9743 413.9457 414.5383 0.0898 -1.0000 -1.0000 0843003 1576274904.20 151.4154 59.9975 32.0000 1.9724 1.9747 413.9820 414.5742 0.0897 -1.0000 -1.0000 0843066 1576274904.30 151.4154 59.9975 32.0000 1.9724 1.9748 413.9349 414.5284 0.0900 -1.0000 -1.0000 0843128 1576274904.40 151.4154 59.9975 32.0000 1.9728 1.9751 413.7462 414.3385 0.0898 -1.0000 -1.0000 0843191 1576274904.50 151.4154 59.9975 32.0000 1.9729 1.9752 413.6627 414.2545 0.0897 -1.0000 -1.0000 0843253 1576274904.60 151.4154 59.9975 32.0000 1.9726 1.9750 413.7391 414.3318 0.0898 -1.0000 -1.0000 0843331 1576274904.70 151.4154 59.9975 32.0000 1.9717 1.9741 413.9621 414.5539 0.0897 -1.0000 -1.0000 0843628 1576274904.80 151.4420 59.9975 32.0000 1.9723 1.9746 413.8430 414.4355 0.0898 -1.0000 -1.0000 0843691 1576274904.90 151.4420 59.9975 32.0000 1.9728 1.9751 413.7926 414.3843 0.0897 -1.0000 -1.0000 0843753 1576274905.00 151.4420 59.9975 32.0000 1.9735 1.9758 413.7820 414.3734 0.0897 -1.0000 -1.0000 0843816 1576274905.10 151.4420 59.9975 32.0000 1.9721 1.9744 413.8455 414.4379 0.0898 -1.0000 -1.0000 0843878 1576274905.20 151.4420 59.9975 32.0000 1.9716 1.9739 413.9367 414.5282 0.0897 -1.0000 -1.0000 0844066 1576274905.30 151.5222 59.9977 32.0000 1.9717 1.9741 413.8220 414.4142 0.0898 -1.0000 -1.0000 0844128 1576274905.40 151.5222 59.9977 32.0000 1.9726 1.9749 413.6717 414.2636 0.0897 -1.0000 -1.0000 0844191 1576274905.50 151.5222 59.9977 32.0000 1.9730 1.9753 413.6442 414.2364 0.0898 -1.0000 -1.0000 0844269 1576274905.60 151.5222 59.9977 32.0000 1.9723 1.9747 413.7504 414.3424 0.0897 -1.0000 -1.0000 0844331 1576274905.70 151.4795 59.9977 32.0000 1.9728 1.9751 413.8457 414.4378 0.0898 -1.0000 -1.0000 0844550 1576274905.80 151.4795 59.9977 32.0000 1.9727 1.9750 413.6894 414.2807 0.0896 -1.0000 -1.0000 0844628 1576274905.90 151.4795 59.9977 32.0000 1.9720 1.9744 413.5846 414.1754 0.0896 -1.0000 -1.0000 0844691 1576274906.00 151.4795 59.9977 32.0000 1.9722 1.9745 413.6393 414.2307 0.0897 -1.0000 -1.0000 0844753 1576274906.10 151.4795 59.9977 32.0000 1.9725 1.9748 413.7051 414.2960 0.0896 -1.0000 -1.0000 0844831 1576274906.20 151.4700 59.9977 32.0000 1.9724 1.9747 413.9295 414.5213 0.0897 -1.0000 -1.0000 0845066 1576274906.30 151.4696 59.9977 32.0000 1.9728 1.9751 413.8116 414.4030 0.0896 -1.0000 -1.0000 0845144 1576274906.40 151.4696 59.9977 32.0000 1.9732 1.9756 413.7022 414.2946 0.0899 -1.0000 -1.0000 0845206 1576274906.50 151.4696 59.9977 32.0000 1.9724 1.9747 413.8580 414.4505 0.0898 -1.0000 -1.0000 0845269 1576274906.60 151.4696 59.9977 32.0000 1.9719 1.9742 413.9226 414.5149 0.0898 -1.0000 -1.0000 0845347 1576274906.70 151.4722 59.9977 32.0000 1.9725 1.9748 413.9680 414.5595 0.0897 -1.0000 -1.0000 0845581 1576274906.80 151.4803 59.9977 32.0000 1.9724 1.9748 413.9122 414.5043 0.0897 -1.0000 -1.0000 0845628 1576274906.90 151.4803 59.9977 32.0000 1.9732 1.9755 413.7639 414.3551 0.0896 -1.0000 -1.0000 0845706 1576274907.00 151.4803 59.9977 32.0000 1.9725 1.9748 413.7049 414.2967 0.0897 -1.0000 -1.0000 0845769 1576274907.10 151.4803 59.9977 32.0000 1.9728 1.9751 413.7888 414.3810 0.0898 -1.0000 -1.0000 0845831 1576274907.20 151.4803 59.9977 32.0000 1.9721 1.9744 413.9215 414.5131 0.0897 -1.0000 -1.0000 0845909 1576274907.30 151.5421 59.9977 32.0000 1.9732 1.9755 413.6548 414.2466 0.0898 -1.0000 -1.0000 0846206 1576274907.40 151.5421 59.9977 32.0000 1.9730 1.9753 413.7385 414.3306 0.0898 -1.0000 -1.0000 0846269 1576274907.50 151.5421 59.9977 32.0000 1.9721 1.9744 413.9616 414.5537 0.0897 -1.0000 -1.0000 0846347 1576274907.60 151.5421 59.9977 32.0000 1.9725 1.9748 413.8443 414.4370 0.0898 -1.0000 -1.0000 0846409 1576274907.70 151.5421 59.9977 32.0000 1.9719 1.9742 413.8160 414.4078 0.0897 -1.0000 -1.0000 0846472 1576274907.80 151.4516 59.9977 32.0000 1.9732 1.9756 413.6753 414.2669 0.0898 -1.0000 -1.0000 0846550 1576274907.90 151.4354 59.9977 32.0000 1.9731 1.9755 413.6960 414.2889 0.0897 -1.0000 -1.0000 0846613 1576274908.00 151.4354 59.9977 32.0000 1.9720 1.9744 413.8986 414.4898 0.0897 -1.0000 -1.0000 0846675 1576274908.10 151.4354 59.9977 32.0000 1.9720 1.9743 413.9083 414.5002 0.0897 -1.0000 -1.0000 0846753 1576274908.20 151.4354 59.9977 32.0000 1.9725 1.9748 413.8339 414.4252 0.0896 -1.0000 -1.0000 0846816 1576274908.30 151.4354 59.9977 32.0000 1.9736 1.9759 413.7466 414.3386 0.0898 -1.0000 -1.0000 0847300 1576274908.40 151.4354 59.9977 32.0000 1.9732 1.9755 413.8528 414.4444 0.0896 -1.0000 -1.0000 0847363 1576274908.50 151.4372 59.9977 32.0000 1.9719 1.9742 413.9752 414.5668 0.0896 -1.0000 -1.0000 0847425 1576274908.60 151.4498 59.9977 32.0000 1.9722 1.9745 413.9862 414.5790 0.0899 -1.0000 -1.0000 0847503 1576274908.70 151.4498 59.9977 32.0000 1.9727 1.9750 413.7353 414.3268 0.0897 -1.0000 -1.0000 0847566 1576274908.80 151.4498 59.9977 32.0000 1.9734 1.9757 413.7049 414.2966 0.0897 -1.0000 -1.0000 0847628 1576274908.90 151.4902 59.9977 32.0000 1.9728 1.9751 413.7832 414.3751 0.0897 -1.0000 -1.0000 0847706 1576274909.00 151.4974 59.9977 32.0000 1.9725 1.9749 413.8544 414.4471 0.0898 -1.0000 -1.0000 0847769 1576274909.10 151.4974 59.9977 32.0000 1.9727 1.9750 413.8540 414.4460 0.0897 -1.0000 -1.0000 0847831 1576274909.20 151.4974 59.9977 32.0000 1.9725 1.9749 413.6800 414.2723 0.0899 -1.0000 -1.0000 0847909 1576274909.30 151.4974 59.9977 32.0000 1.9724 1.9747 413.7107 414.3031 0.0898 -1.0000 -1.0000 0848081 1576274909.40 151.4974 59.9977 32.0000 1.9720 1.9743 413.7315 414.3237 0.0898 -1.0000 -1.0000 0848144 1576274909.50 151.5106 59.9977 32.0000 1.9719 1.9742 413.7813 414.3732 0.0897 -1.0000 -1.0000 0848206 1576274909.60 151.5106 59.9977 32.0000 1.9725 1.9748 413.7871 414.3793 0.0898 -1.0000 -1.0000 0848269 1576274909.70 151.5106 59.9977 32.0000 1.9724 1.9747 413.6781 414.2696 0.0897 -1.0000 -1.0000 0848331 1576274909.80 151.5106 59.9977 32.0000 1.9724 1.9747 413.7369 414.3284 0.0897 -1.0000 -1.0000 0848425 1576274909.90 151.5106 59.9977 32.0000 1.9724 1.9747 413.8995 414.4928 0.0899 -1.0000 -1.0000 0848488 1576274910.00 151.4548 59.9979 32.0000 1.9714 1.9737 413.9035 414.4958 0.0896 -1.0000 -1.0000 0848550 1576274910.10 151.4186 59.9981 32.0000 1.9720 1.9743 413.8420 414.4336 0.0897 -1.0000 -1.0000 0848628 1576274910.20 151.4186 59.9981 32.0000 1.9734 1.9757 413.6671 414.2582 0.0897 -1.0000 -1.0000 0848691 1576274910.30 151.4186 59.9981 32.0000 1.9725 1.9748 413.6780 414.2703 0.0898 -1.0000 -1.0000 0849144 1576274910.40 151.4186 59.9981 32.0000 1.9727 1.9750 413.8655 414.4570 0.0896 -1.0000 -1.0000 0849206 1576274910.50 151.4186 59.9981 32.0000 1.9717 1.9740 413.9258 414.5184 0.0897 -1.0000 -1.0000 0849269 1576274910.60 151.4186 59.9981 32.0000 1.9732 1.9755 413.8253 414.4170 0.0897 -1.0000 -1.0000 0849331 1576274910.70 151.5642 59.9981 32.0000 1.9734 1.9757 413.6717 414.2633 0.0897 -1.0000 -1.0000 0849394 1576274910.80 151.5642 59.9981 32.0000 1.9724 1.9747 413.9326 414.5245 0.0897 -1.0000 -1.0000 0849691 1576274910.90 151.5642 59.9981 32.0000 1.9723 1.9746 413.9467 414.5397 0.0898 -1.0000 -1.0000 0849753 1576274911.00 151.5642 59.9981 32.0000 1.9728 1.9751 413.7756 414.3683 0.0899 -1.0000 -1.0000 0849816 1576274911.10 151.5642 59.9981 32.0000 1.9730 1.9753 413.6569 414.2503 0.0899 -1.0000 -1.0000 0849878 1576274911.20 151.5222 59.9981 32.0000 1.9723 1.9746 413.7424 414.3338 0.0896 -1.0000 -1.0000 0849956 1576274911.30 151.5146 59.9981 32.0000 1.9719 1.9742 413.7917 414.3836 0.0898 -1.0000 -1.0000 0850175 1576274911.40 151.5146 59.9981 32.0000 1.9715 1.9738 413.9055 414.4974 0.0897 -1.0000 -1.0000 0850238 1576274911.50 151.5146 59.9981 32.0000 1.9720 1.9743 413.7111 414.3024 0.0897 -1.0000 -1.0000 0850316 1576274911.60 151.5146 59.9981 32.0000 1.9727 1.9750 413.6637 414.2566 0.0899 -1.0000 -1.0000 0850378 1576274911.70 151.5130 59.9981 32.0000 1.9724 1.9747 413.7017 414.2931 0.0897 -1.0000 -1.0000 0850441 1576274911.80 151.4777 59.9981 32.0000 1.9720 1.9744 413.9001 414.4918 0.0897 -1.0000 -1.0000 0850519 1576274911.90 151.4777 59.9981 32.0000 1.9726 1.9749 413.7689 414.3611 0.0898 -1.0000 -1.0000 0850581 1576274912.00 151.4777 59.9981 32.0000 1.9735 1.9759 413.6198 414.2107 0.0897 -1.0000 -1.0000 0850644 1576274912.10 151.4777 59.9981 32.0000 1.9726 1.9749 413.7830 414.3755 0.0898 -1.0000 -1.0000 0850722 1576274912.20 151.4777 59.9981 32.0000 1.9722 1.9745 413.8834 414.4756 0.0897 -1.0000 -1.0000 0850784 1576274912.30 151.4809 59.9981 32.0000 1.9722 1.9745 413.9149 414.5069 0.0897 -1.0000 -1.0000 0850847 1576274912.40 151.4809 59.9981 32.0000 1.9725 1.9748 413.7793 414.3710 0.0897 -1.0000 -1.0000 0851597 1576274912.50 151.4809 59.9981 32.0000 1.9733 1.9756 413.7100 414.3016 0.0897 -1.0000 -1.0000 0851659 1576274912.60 151.4809 59.9981 32.0000 1.9724 1.9747 413.8826 414.4751 0.0897 -1.0000 -1.0000 0851738 1576274912.70 151.4809 59.9981 32.0000 1.9720 1.9744 413.9157 414.5066 0.0896 -1.0000 -1.0000 0851831 1576274912.80 151.4870 59.9981 32.0000 1.9723 1.9746 413.8953 414.4876 0.0898 -1.0000 -1.0000 0851894 1576274912.90 151.5451 59.9981 32.0000 1.9725 1.9749 413.7311 414.3223 0.0896 -1.0000 -1.0000 0851972 1576274913.00 151.5451 59.9981 32.0000 1.9725 1.9748 413.7935 414.3857 0.0898 -1.0000 -1.0000 0852034 1576274913.10 151.5451 59.9981 32.0000 1.9719 1.9742 413.8664 414.4592 0.0898 -1.0000 -1.0000 0852097 1576274913.20 151.5451 59.9981 32.0000 1.9722 1.9746 413.8757 414.4673 0.0897 -1.0000 -1.0000 0852175 1576274913.30 151.5451 59.9981 32.0000 1.9722 1.9745 413.6741 414.2662 0.0897 -1.0000 -1.0000 0852238 1576274913.40 151.3848 59.9981 32.0000 1.9728 1.9751 413.6673 414.2584 0.0896 -1.0000 -1.0000 0852300 1576274913.50 151.3848 59.9981 32.0000 1.9717 1.9740 413.6913 414.2832 0.0898 -1.0000 -1.0000 0852363 1576274913.60 151.3848 59.9981 32.0000 1.9707 1.9730 413.8653 414.4580 0.0898 -1.0000 -1.0000 0852425 1576274913.70 151.3848 59.9981 32.0000 1.9721 1.9744 413.8106 414.4025 0.0897 -1.0000 -1.0000 0852488 1576274913.80 151.3848 59.9981 32.0000 1.9720 1.9743 413.6195 414.2117 0.0897 -1.0000 -1.0000 0852566 1576274913.90 151.3848 59.9981 32.0000 1.9722 1.9745 413.5993 414.1897 0.0896 -1.0000 -1.0000 0853347 1576274914.00 151.4082 59.9981 32.0000 1.9714 1.9737 413.7874 414.3785 0.0896 -1.0000 -1.0000 0853409 1576274914.10 151.4373 59.9981 32.0000 1.9718 1.9742 413.8092 414.4006 0.0897 -1.0000 -1.0000 0853472 1576274914.20 151.4373 59.9981 32.0000 1.9716 1.9739 413.6018 414.1944 0.0899 -1.0000 -1.0000 0853534 1576274914.30 151.4373 59.9981 32.0000 1.9723 1.9746 413.6365 414.2280 0.0896 -1.0000 -1.0000 0853613 1576274914.40 151.4373 59.9981 32.0000 1.9721 1.9744 413.8234 414.4157 0.0898 -1.0000 -1.0000 0853675 1576274914.50 151.4373 59.9981 32.0000 1.9717 1.9740 413.8924 414.4843 0.0897 -1.0000 -1.0000 0853738 1576274914.60 151.5691 59.9977 32.0000 1.9722 1.9745 413.8157 414.4078 0.0898 -1.0000 -1.0000 0853816 1576274914.70 151.5691 59.9977 32.0000 1.9729 1.9753 413.6541 414.2467 0.0899 -1.0000 -1.0000 0853878 1576274914.80 151.5691 59.9977 32.0000 1.9725 1.9748 413.7007 414.2925 0.0897 -1.0000 -1.0000 0853941 1576274914.90 151.5691 59.9977 32.0000 1.9720 1.9744 413.8014 414.3926 0.0896 -1.0000 -1.0000 0854003 1576274915.00 151.5691 59.9977 32.0000 1.9722 1.9745 413.8725 414.4629 0.0895 -1.0000 -1.0000 0854066 1576274915.10 151.5691 59.9977 32.0000 1.9720 1.9743 413.8295 414.4211 0.0897 -1.0000 -1.0000 0854128 1576274915.20 151.5691 59.9977 32.0000 1.9726 1.9749 413.6695 414.2611 0.0897 -1.0000 -1.0000 0854206 1576274915.30 151.4837 59.9977 32.0000 1.9717 1.9741 413.7629 414.3550 0.0898 -1.0000 -1.0000 0854269 1576274915.40 151.4837 59.9977 32.0000 1.9714 1.9738 413.9084 414.5007 0.0897 -1.0000 -1.0000 0854331 1576274915.50 151.4837 59.9977 32.0000 1.9725 1.9748 413.7755 414.3670 0.0897 -1.0000 -1.0000 0854425 1576274915.60 151.4837 59.9977 32.0000 1.9725 1.9749 413.6871 414.2786 0.0897 -1.0000 -1.0000 0854488 1576274915.70 151.4837 59.9977 32.0000 1.9727 1.9750 413.7024 414.2952 0.0898 -1.0000 -1.0000 0854550 1576274915.80 151.4837 59.9977 32.0000 1.9723 1.9746 413.7736 414.3663 0.0899 -1.0000 -1.0000 0854628 1576274915.90 151.4282 59.9977 32.0000 1.9719 1.9742 413.9276 414.5185 0.0895 -1.0000 -1.0000 0854691 1576274916.00 151.4282 59.9977 32.0000 1.9728 1.9751 413.8353 414.4265 0.0897 -1.0000 -1.0000 0854831 1576274916.10 151.4282 59.9977 32.0000 1.9727 1.9750 413.7095 414.3017 0.0898 -1.0000 -1.0000 0854909 1576274916.20 151.4282 59.9977 32.0000 1.9727 1.9751 413.6516 414.2433 0.0897 -1.0000 -1.0000 0854972 1576274916.30 151.4282 59.9977 32.0000 1.9722 1.9745 413.9322 414.5244 0.0897 -1.0000 -1.0000 0855034 1576274916.40 151.5521 59.9977 32.0000 1.9720 1.9743 413.8424 414.4345 0.0898 -1.0000 -1.0000 0855097 1576274916.50 151.5521 59.9977 32.0000 1.9724 1.9747 413.7418 414.3338 0.0898 -1.0000 -1.0000 0855425 1576274916.60 151.5521 59.9977 32.0000 1.9721 1.9744 413.7916 414.3844 0.0898 -1.0000 -1.0000 0855503 1576274916.70 151.5521 59.9977 32.0000 1.9721 1.9745 413.9192 414.5108 0.0897 -1.0000 -1.0000 0855566 1576274916.80 151.5521 59.9977 32.0000 1.9722 1.9745 413.8630 414.4542 0.0896 -1.0000 -1.0000 0855628 1576274916.90 151.5521 59.9977 32.0000 1.9726 1.9749 413.7389 414.3307 0.0897 -1.0000 -1.0000 0855706 1576274917.00 151.5442 59.9977 32.0000 1.9731 1.9754 413.6510 414.2425 0.0897 -1.0000 -1.0000 0855988 1576274917.10 151.4495 59.9977 32.0000 1.9721 1.9744 413.7324 414.3239 0.0896 -1.0000 -1.0000 0856066 1576274917.20 151.4495 59.9977 32.0000 1.9718 1.9741 413.9022 414.4935 0.0897 -1.0000 -1.0000 0856128 1576274917.30 151.4495 59.9977 32.0000 1.9723 1.9746 413.8548 414.4482 0.0900 -1.0000 -1.0000 0856191 1576274917.40 151.4495 59.9977 32.0000 1.9726 1.9750 413.6621 414.2543 0.0897 -1.0000 -1.0000 0856253 1576274917.50 151.4495 59.9977 32.0000 1.9727 1.9750 413.7336 414.3249 0.0897 -1.0000 -1.0000 0856363 1576274917.60 151.4267 59.9977 32.0000 1.9720 1.9743 413.7795 414.3716 0.0898 -1.0000 -1.0000 0856425 1576274917.70 151.4241 59.9977 32.0000 1.9721 1.9744 413.8663 414.4578 0.0897 -1.0000 -1.0000 0856488 1576274917.80 151.4241 59.9977 32.0000 1.9721 1.9745 413.6737 414.2664 0.0898 -1.0000 -1.0000 0856550 1576274917.90 151.4241 59.9977 32.0000 1.9728 1.9751 413.6718 414.2644 0.0899 -1.0000 -1.0000 0856613 1576274918.00 151.4241 59.9977 32.0000 1.9732 1.9755 413.5958 414.1888 0.0898 -1.0000 -1.0000 0856675 1576274918.10 151.4306 59.9977 32.0000 1.9727 1.9750 413.7488 414.3404 0.0897 -1.0000 -1.0000 0856753 1576274918.20 151.4767 59.9977 32.0000 1.9716 1.9739 413.9455 414.5385 0.0899 -1.0000 -1.0000 0856816 1576274918.30 151.4767 59.9977 32.0000 1.9723 1.9746 413.9091 414.5014 0.0898 -1.0000 -1.0000 0856894 1576274918.40 151.4767 59.9977 32.0000 1.9726 1.9749 413.8175 414.4097 0.0897 -1.0000 -1.0000 0856956 1576274918.50 151.4767 59.9977 32.0000 1.9724 1.9747 413.7588 414.3505 0.0897 -1.0000 -1.0000 0857597 1576274918.60 151.4767 59.9977 32.0000 1.9722 1.9745 413.8398 414.4310 0.0896 -1.0000 -1.0000 0857675 1576274918.70 151.5726 59.9977 32.0000 1.9721 1.9744 413.9353 414.5279 0.0898 -1.0000 -1.0000 0857738 1576274918.80 151.5726 59.9977 32.0000 1.9724 1.9747 413.8738 414.4661 0.0897 -1.0000 -1.0000 0857800 1576274918.90 151.5726 59.9977 32.0000 1.9729 1.9752 413.7154 414.3063 0.0896 -1.0000 -1.0000 0857863 1576274919.00 151.5726 59.9977 32.0000 1.9732 1.9755 413.6155 414.2076 0.0898 -1.0000 -1.0000 0857925 1576274919.10 151.5726 59.9977 32.0000 1.9725 1.9749 413.6337 414.2257 0.0898 -1.0000 -1.0000 0857988 1576274919.20 151.5726 59.9977 32.0000 1.9720 1.9743 413.8160 414.4082 0.0897 -1.0000 -1.0000 0858066 1576274919.30 151.5263 59.9977 32.0000 1.9723 1.9746 413.7360 414.3276 0.0897 -1.0000 -1.0000 0858128 1576274919.40 151.5042 59.9977 32.0000 1.9726 1.9749 413.7102 414.3020 0.0897 -1.0000 -1.0000 0858191 1576274919.50 151.5042 59.9977 32.0000 1.9723 1.9746 413.6374 414.2289 0.0897 -1.0000 -1.0000 0858269 1576274919.60 151.5042 59.9977 32.0000 1.9728 1.9751 413.6797 414.2714 0.0897 -1.0000 -1.0000 0858347 1576274919.70 151.5042 59.9977 32.0000 1.9723 1.9747 413.9280 414.5201 0.0897 -1.0000 -1.0000 0858409 1576274919.80 151.4990 59.9977 32.0000 1.9731 1.9755 413.7240 414.3165 0.0898 -1.0000 -1.0000 0858472 1576274919.90 151.4043 59.9977 32.0000 1.9728 1.9752 413.6204 414.2122 0.0897 -1.0000 -1.0000 0858534 1576274920.00 151.4043 59.9977 32.0000 1.9717 1.9741 413.7813 414.3733 0.0897 -1.0000 -1.0000 0858613 1576274920.10 151.4043 59.9977 32.0000 1.9712 1.9735 413.8489 414.4411 0.0898 -1.0000 -1.0000 0858831 1576274920.20 151.4043 59.9977 32.0000 1.9720 1.9743 413.8893 414.4818 0.0898 -1.0000 -1.0000 0858894 1576274920.30 151.4043 59.9977 32.0000 1.9728 1.9752 413.8446 414.4370 0.0898 -1.0000 -1.0000 0858972 1576274920.40 151.4922 59.9977 32.0000 1.9726 1.9750 413.6710 414.2627 0.0897 -1.0000 -1.0000 0859034 1576274920.50 151.5151 59.9977 32.0000 1.9732 1.9755 413.6664 414.2581 0.0898 -1.0000 -1.0000 0859097 1576274920.60 151.5151 59.9977 32.0000 1.9720 1.9743 413.8692 414.4613 0.0898 -1.0000 -1.0000 0859831 1576274920.70 151.5151 59.9977 32.0000 1.9715 1.9738 413.8091 414.4009 0.0896 -1.0000 -1.0000 0859894 1576274920.80 151.5151 59.9977 32.0000 1.9731 1.9755 413.6601 414.2510 0.0897 -1.0000 -1.0000 0859956 1576274920.90 151.5151 59.9977 32.0000 1.9735 1.9758 413.6329 414.2247 0.0898 -1.0000 -1.0000 0900034 1576274921.00 151.5567 59.9977 32.0000 1.9728 1.9751 413.7817 414.3742 0.0898 -1.0000 -1.0000 0900097 1576274921.10 151.5567 59.9977 32.0000 1.9719 1.9743 413.8673 414.4595 0.0897 -1.0000 -1.0000 0900159 1576274921.20 151.5567 59.9977 32.0000 1.9722 1.9745 413.8267 414.4187 0.0897 -1.0000 -1.0000 0900222 1576274921.30 151.5567 59.9977 32.0000 1.9723 1.9746 413.6886 414.2805 0.0899 -1.0000 -1.0000 0900284 1576274921.40 151.5567 59.9977 32.0000 1.9720 1.9744 413.6849 414.2773 0.0897 -1.0000 -1.0000 0900347 1576274921.50 151.5060 59.9977 32.0000 1.9722 1.9745 413.8165 414.4086 0.0897 -1.0000 -1.0000 0900456 1576274921.60 151.5060 59.9977 32.0000 1.9718 1.9742 413.9085 414.4999 0.0896 -1.0000 -1.0000 0900519 1576274921.70 151.5060 59.9977 32.0000 1.9727 1.9750 413.7027 414.2945 0.0898 -1.0000 -1.0000 0900581 1576274921.80 151.5060 59.9977 32.0000 1.9729 1.9752 413.6672 414.2597 0.0898 -1.0000 -1.0000 0900659 1576274921.90 151.5060 59.9977 32.0000 1.9723 1.9747 413.8534 414.4451 0.0898 -1.0000 -1.0000 0900706 1576274922.00 151.4979 59.9977 32.0000 1.9720 1.9743 413.9165 414.5093 0.0898 -1.0000 -1.0000 0900784 1576274922.10 151.4764 59.9977 32.0000 1.9717 1.9740 413.7835 414.3755 0.0897 -1.0000 -1.0000 0901316 1576274922.20 151.4764 59.9977 32.0000 1.9728 1.9751 413.6715 414.2640 0.0899 -1.0000 -1.0000 0901378 1576274922.30 151.4764 59.9977 32.0000 1.9726 1.9749 413.6826 414.2752 0.0898 -1.0000 -1.0000 0901456 1576274922.40 151.4764 59.9977 32.0000 1.9727 1.9750 413.8162 414.4075 0.0896 -1.0000 -1.0000 0901519 1576274922.50 151.4764 59.9977 32.0000 1.9727 1.9750 413.9131 414.5051 0.0898 -1.0000 -1.0000 0901581 1576274922.60 151.5463 59.9977 32.0000 1.9730 1.9753 413.8180 414.4105 0.0898 -1.0000 -1.0000 0901644 1576274922.70 151.5463 59.9977 32.0000 1.9726 1.9750 413.5776 414.1702 0.0899 -1.0000 -1.0000 0901722 1576274922.80 151.5463 59.9977 32.0000 1.9726 1.9749 413.7007 414.2926 0.0897 -1.0000 -1.0000 0901784 1576274922.90 151.5463 59.9977 32.0000 1.9725 1.9748 413.9426 414.5340 0.0896 -1.0000 -1.0000 0901847 1576274923.00 151.5463 59.9977 32.0000 1.9726 1.9749 413.8017 414.3936 0.0898 -1.0000 -1.0000 0901909 1576274923.10 151.5306 59.9977 32.0000 1.9731 1.9754 413.6054 414.1986 0.0899 -1.0000 -1.0000 0901972 1576274923.20 151.5288 59.9977 32.0000 1.9726 1.9749 413.6079 414.1991 0.0896 -1.0000 -1.0000 0902081 1576274923.30 151.5288 59.9977 32.0000 1.9723 1.9746 413.7729 414.3654 0.0898 -1.0000 -1.0000 0902144 1576274923.40 151.5288 59.9977 32.0000 1.9717 1.9740 413.8497 414.4417 0.0897 -1.0000 -1.0000 0902206 1576274923.50 151.5288 59.9977 32.0000 1.9721 1.9744 413.8666 414.4591 0.0898 -1.0000 -1.0000 0902284 1576274923.60 151.5188 59.9977 32.0000 1.9727 1.9751 413.7721 414.3649 0.0899 -1.0000 -1.0000 0902347 1576274923.70 151.4439 59.9977 32.0000 1.9737 1.9760 413.6422 414.2348 0.0899 -1.0000 -1.0000 0902706 1576274923.80 151.4439 59.9977 32.0000 1.9723 1.9746 413.7944 414.3864 0.0897 -1.0000 -1.0000 0902769 1576274923.90 151.4439 59.9977 32.0000 1.9713 1.9736 413.8586 414.4508 0.0898 -1.0000 -1.0000 0902831 1576274924.00 151.4439 59.9977 32.0000 1.9724 1.9747 413.8467 414.4394 0.0898 -1.0000 -1.0000 0902909 1576274924.10 151.4439 59.9977 32.0000 1.9729 1.9753 413.6817 414.2730 0.0896 -1.0000 -1.0000 0902972 1576274924.20 151.6085 59.9977 32.0000 1.9728 1.9752 413.7163 414.3087 0.0898 -1.0000 -1.0000 0903066 1576274924.30 151.6085 59.9977 32.0000 1.9718 1.9741 413.8647 414.4570 0.0898 -1.0000 -1.0000 0903144 1576274924.40 151.6085 59.9977 32.0000 1.9718 1.9741 413.7733 414.3657 0.0898 -1.0000 -1.0000 0903206 1576274924.50 151.6085 59.9977 32.0000 1.9731 1.9754 413.6118 414.2048 0.0899 -1.0000 -1.0000 0903269 1576274924.60 151.6085 59.9977 32.0000 1.9727 1.9751 413.6899 414.2822 0.0898 -1.0000 -1.0000 0903347 1576274924.70 151.5608 59.9974 32.0000 1.9719 1.9742 413.7209 414.3129 0.0898 -1.0000 -1.0000 0904331 1576274924.80 151.5431 59.9973 32.0000 1.9720 1.9744 413.8882 414.4811 0.0898 -1.0000 -1.0000 0904394 1576274924.90 151.5431 59.9973 32.0000 1.9722 1.9745 413.7541 414.3461 0.0898 -1.0000 -1.0000 0904472 1576274925.00 151.5431 59.9973 32.0000 1.9727 1.9750 413.6268 414.2190 0.0898 -1.0000 -1.0000 0904534 1576274925.10 151.5431 59.9973 32.0000 1.9732 1.9756 413.5168 414.1076 0.0897 -1.0000 -1.0000 0904613 1576274925.20 151.5393 59.9973 32.0000 1.9731 1.9754 413.6873 414.2798 0.0898 -1.0000 -1.0000 0904706 1576274925.30 151.4261 59.9973 32.0000 1.9719 1.9742 413.7333 414.3254 0.0898 -1.0000 -1.0000 0904769 1576274925.40 151.4261 59.9973 32.0000 1.9722 1.9745 413.7356 414.3287 0.0899 -1.0000 -1.0000 0904831 1576274925.50 151.4261 59.9973 32.0000 1.9727 1.9750 413.6090 414.2019 0.0899 -1.0000 -1.0000 0904894 1576274925.60 151.4261 59.9973 32.0000 1.9717 1.9741 413.7149 414.3069 0.0897 -1.0000 -1.0000 0904956 1576274925.70 151.4261 59.9973 32.0000 1.9721 1.9744 413.8544 414.4475 0.0899 -1.0000 -1.0000 0905034 1576274925.80 151.4916 59.9973 32.0000 1.9718 1.9741 413.8827 414.4751 0.0897 -1.0000 -1.0000 0905097 1576274925.90 151.4916 59.9973 32.0000 1.9728 1.9751 413.6539 414.2455 0.0897 -1.0000 -1.0000 0905159 1576274926.00 151.4916 59.9973 32.0000 1.9731 1.9754 413.6478 414.2391 0.0896 -1.0000 -1.0000 0905222 1576274926.10 151.4916 59.9973 32.0000 1.9730 1.9753 413.7343 414.3252 0.0896 -1.0000 -1.0000 0905300 1576274926.20 151.4916 59.9973 32.0000 1.9723 1.9746 413.8645 414.4572 0.0899 -1.0000 -1.0000 0905363 1576274926.30 151.4916 59.9973 32.0000 1.9719 1.9743 413.7990 414.3919 0.0898 -1.0000 -1.0000 0905441 1576274926.40 151.5633 59.9973 32.0000 1.9722 1.9745 413.6719 414.2635 0.0898 -1.0000 -1.0000 0905503 1576274926.50 151.5633 59.9973 32.0000 1.9717 1.9741 413.7836 414.3757 0.0897 -1.0000 -1.0000 0905566 1576274926.60 151.5633 59.9973 32.0000 1.9716 1.9739 413.8689 414.4607 0.0897 -1.0000 -1.0000 0905628 1576274926.70 151.5633 59.9973 32.0000 1.9730 1.9753 413.7788 414.3709 0.0897 -1.0000 -1.0000 0905691 1576274926.80 151.5633 59.9973 32.0000 1.9724 1.9747 413.6589 414.2500 0.0896 -1.0000 -1.0000 0905753 1576274926.90 151.5633 59.9973 32.0000 1.9722 1.9745 413.6262 414.2176 0.0897 -1.0000 -1.0000 0905831 1576274927.00 151.5399 59.9973 32.0000 1.9726 1.9750 413.8490 414.4408 0.0897 -1.0000 -1.0000 0905894 1576274927.10 151.5156 59.9973 32.0000 1.9720 1.9743 413.8240 414.4160 0.0898 -1.0000 -1.0000 0905956 1576274927.20 151.5156 59.9973 32.0000 1.9730 1.9753 413.6775 414.2708 0.0900 -1.0000 -1.0000 0906034 1576274927.30 151.5156 59.9973 32.0000 1.9729 1.9753 413.6159 414.2084 0.0898 -1.0000 -1.0000 0906347 1576274927.40 151.5156 59.9973 32.0000 1.9721 1.9744 413.7205 414.3125 0.0898 -1.0000 -1.0000 0906409 1576274927.50 151.5156 59.9973 32.0000 1.9720 1.9744 413.7907 414.3828 0.0898 -1.0000 -1.0000 0906488 1576274927.60 151.4553 59.9973 32.0000 1.9729 1.9752 413.7465 414.3388 0.0898 -1.0000 -1.0000 0906566 1576274927.70 151.4553 59.9973 32.0000 1.9736 1.9760 413.6669 414.2594 0.0899 -1.0000 -1.0000 0906628 1576274927.80 151.4553 59.9973 32.0000 1.9728 1.9751 413.6573 414.2499 0.0898 -1.0000 -1.0000 0906706 1576274927.90 151.4553 59.9973 32.0000 1.9720 1.9743 413.8799 414.4724 0.0897 -1.0000 -1.0000 0906769 1576274928.00 151.4553 59.9973 32.0000 1.9715 1.9738 413.8405 414.4324 0.0897 -1.0000 -1.0000 0906831 1576274928.10 151.5275 59.9973 32.0000 1.9722 1.9745 413.8215 414.4144 0.0899 -1.0000 -1.0000 0906894 1576274928.20 151.5337 59.9973 32.0000 1.9733 1.9756 413.6690 414.2615 0.0898 -1.0000 -1.0000 0906956 1576274928.30 151.5337 59.9973 32.0000 1.9730 1.9754 413.6327 414.2242 0.0897 -1.0000 -1.0000 0907206 1576274928.40 151.5337 59.9973 32.0000 1.9722 1.9745 413.7681 414.3597 0.0897 -1.0000 -1.0000 0907269 1576274928.50 151.5337 59.9973 32.0000 1.9722 1.9745 413.8774 414.4702 0.0899 -1.0000 -1.0000 0907331 1576274928.60 151.5265 59.9973 32.0000 1.9728 1.9752 413.7074 414.2994 0.0897 -1.0000 -1.0000 0907409 1576274928.70 151.4972 59.9973 32.0000 1.9734 1.9757 413.6330 414.2247 0.0898 -1.0000 -1.0000 0907472 1576274928.80 151.4972 59.9973 32.0000 1.9722 1.9746 413.7749 414.3677 0.0899 -1.0000 -1.0000 0907534 1576274928.90 151.4972 59.9973 32.0000 1.9719 1.9742 413.8253 414.4178 0.0898 -1.0000 -1.0000 0907675 1576274929.00 151.4972 59.9973 32.0000 1.9729 1.9752 413.7363 414.3274 0.0896 -1.0000 -1.0000 0907738 1576274929.10 151.4972 59.9973 32.0000 1.9725 1.9748 413.5943 414.1861 0.0898 -1.0000 -1.0000 0907800 1576274929.20 151.4260 59.9973 32.0000 1.9722 1.9746 413.7045 414.2971 0.0899 -1.0000 -1.0000 0907863 1576274929.30 151.4260 59.9973 32.0000 1.9716 1.9739 413.8025 414.3950 0.0899 -1.0000 -1.0000 0907925 1576274929.40 151.4260 59.9973 32.0000 1.9720 1.9743 413.8364 414.4294 0.0898 -1.0000 -1.0000 0908113 1576274929.50 151.4260 59.9973 32.0000 1.9724 1.9747 413.6976 414.2904 0.0899 -1.0000 -1.0000 0908191 1576274929.60 151.4260 59.9973 32.0000 1.9729 1.9752 413.6887 414.2808 0.0897 -1.0000 -1.0000 0908253 1576274929.70 151.4260 59.9973 32.0000 1.9728 1.9751 413.7723 414.3641 0.0898 -1.0000 -1.0000 0908316 1576274929.80 151.4543 59.9975 32.0000 1.9720 1.9744 413.8679 414.4592 0.0895 -1.0000 -1.0000 0908378 1576274929.90 151.5253 59.9981 32.0000 1.9722 1.9745 413.9092 414.5005 0.0897 -1.0000 -1.0000 0908613 1576274930.00 151.5253 59.9981 32.0000 1.9730 1.9753 413.7601 414.3530 0.0899 -1.0000 -1.0000 0908675 1576274930.10 151.5253 59.9981 32.0000 1.9731 1.9755 413.6832 414.2757 0.0898 -1.0000 -1.0000 0908753 1576274930.20 151.5253 59.9981 32.0000 1.9727 1.9750 413.5716 414.1624 0.0897 -1.0000 -1.0000 0908816 1576274930.30 151.5253 59.9981 32.0000 1.9719 1.9742 413.7343 414.3258 0.0897 -1.0000 -1.0000 0908878 1576274930.40 151.5302 59.9981 32.0000 1.9715 1.9739 413.8250 414.4164 0.0897 -1.0000 -1.0000 0909441 1576274930.50 151.5302 59.9981 32.0000 1.9723 1.9746 413.7719 414.3642 0.0897 -1.0000 -1.0000 0909503 1576274930.60 151.5302 59.9981 32.0000 1.9725 1.9748 413.6325 414.2239 0.0897 -1.0000 -1.0000 0909566 1576274930.70 151.5302 59.9981 32.0000 1.9728 1.9752 413.5494 414.1415 0.0898 -1.0000 -1.0000 0909628 1576274930.80 151.5302 59.9981 32.0000 1.9721 1.9744 413.7405 414.3324 0.0897 -1.0000 -1.0000 0909691 1576274930.90 151.4473 59.9981 32.0000 1.9722 1.9745 413.8644 414.4573 0.0899 -1.0000 -1.0000 0909941 1576274931.00 151.4473 59.9981 32.0000 1.9729 1.9752 413.7920 414.3845 0.0898 -1.0000 -1.0000 0910003 1576274931.10 151.4473 59.9981 32.0000 1.9735 1.9759 413.6051 414.1967 0.0897 -1.0000 -1.0000 0910066 1576274931.20 151.4473 59.9981 32.0000 1.9721 1.9744 413.7129 414.3046 0.0897 -1.0000 -1.0000 0910128 1576274931.30 151.4473 59.9981 32.0000 1.9721 1.9744 413.8677 414.4593 0.0898 -1.0000 -1.0000 0910191 1576274931.40 151.4486 59.9981 32.0000 1.9728 1.9751 413.7156 414.3086 0.0899 -1.0000 -1.0000 0910269 1576274931.50 151.4609 59.9981 32.0000 1.9738 1.9761 413.6358 414.2277 0.0897 -1.0000 -1.0000 0910456 1576274931.60 151.4609 59.9981 32.0000 1.9726 1.9749 413.6347 414.2257 0.0897 -1.0000 -1.0000 0910519 1576274931.70 151.4609 59.9981 32.0000 1.9720 1.9744 413.8441 414.4374 0.0900 -1.0000 -1.0000 0910597 1576274931.80 151.4609 59.9981 32.0000 1.9715 1.9738 413.8735 414.4644 0.0895 -1.0000 -1.0000 0910675 1576274931.90 151.4609 59.9981 32.0000 1.9722 1.9745 413.6726 414.2655 0.0898 -1.0000 -1.0000 0910738 1576274932.00 151.5330 59.9981 32.0000 1.9724 1.9748 413.6477 414.2394 0.0898 -1.0000 -1.0000 0910925 1576274932.10 151.5330 59.9981 32.0000 1.9718 1.9741 413.7999 414.3915 0.0896 -1.0000 -1.0000 0910988 1576274932.20 151.5330 59.9981 32.0000 1.9719 1.9743 413.9210 414.5143 0.0899 -1.0000 -1.0000 0911050 1576274932.30 151.5330 59.9981 32.0000 1.9731 1.9754 413.6254 414.2174 0.0898 -1.0000 -1.0000 0911128 1576274932.40 151.5330 59.9981 32.0000 1.9730 1.9754 413.6456 414.2373 0.0897 -1.0000 -1.0000 0911191 1576274932.50 151.5227 59.9981 32.0000 1.9724 1.9747 413.7558 414.3468 0.0896 -1.0000 -1.0000 0911441 1576274932.60 151.3787 59.9981 32.0000 1.9715 1.9739 413.7986 414.3903 0.0898 -1.0000 -1.0000 0911503 1576274932.70 151.3787 59.9981 32.0000 1.9716 1.9739 413.7101 414.3022 0.0898 -1.0000 -1.0000 0911566 1576274932.80 151.3787 59.9981 32.0000 1.9724 1.9747 413.5855 414.1780 0.0898 -1.0000 -1.0000 0911628 1576274932.90 151.3787 59.9981 32.0000 1.9721 1.9744 413.5965 414.1873 0.0896 -1.0000 -1.0000 0911706 1576274933.00 151.3787 59.9981 32.0000 1.9725 1.9749 413.7080 414.2995 0.0897 -1.0000 -1.0000 0911956 1576274933.10 151.4297 59.9981 32.0000 1.9720 1.9743 413.7797 414.3720 0.0898 -1.0000 -1.0000 0912019 1576274933.20 151.4297 59.9981 32.0000 1.9730 1.9753 413.7304 414.3224 0.0898 -1.0000 -1.0000 0912081 1576274933.30 151.4297 59.9981 32.0000 1.9731 1.9754 413.6150 414.2075 0.0899 -1.0000 -1.0000 0912144 1576274933.40 151.4297 59.9981 32.0000 1.9724 1.9748 413.6438 414.2358 0.0898 -1.0000 -1.0000 0912206 1576274933.50 151.4297 59.9981 32.0000 1.9716 1.9739 413.8073 414.3998 0.0898 -1.0000 -1.0000 0912425 1576274933.60 151.4411 59.9981 32.0000 1.9718 1.9742 413.8260 414.4181 0.0897 -1.0000 -1.0000 0912488 1576274933.70 151.5133 59.9981 32.0000 1.9722 1.9746 413.7114 414.3035 0.0898 -1.0000 -1.0000 0912550 1576274933.80 151.5133 59.9981 32.0000 1.9735 1.9758 413.7138 414.3055 0.0897 -1.0000 -1.0000 0912613 1576274933.90 151.5133 59.9981 32.0000 1.9722 1.9746 413.7145 414.3065 0.0898 -1.0000 -1.0000 0912675 1576274934.00 151.5133 59.9981 32.0000 1.9722 1.9745 413.7952 414.3871 0.0897 -1.0000 -1.0000 0912738 1576274934.10 151.5133 59.9981 32.0000 1.9719 1.9742 413.8160 414.4086 0.0899 -1.0000 -1.0000 0913097 1576274934.20 151.5577 59.9981 32.0000 1.9721 1.9744 413.7114 414.3044 0.0899 -1.0000 -1.0000 0913159 1576274934.30 151.5577 59.9981 32.0000 1.9726 1.9749 413.6847 414.2756 0.0897 -1.0000 -1.0000 0913238 1576274934.40 151.5577 59.9981 32.0000 1.9727 1.9750 413.8118 414.4043 0.0898 -1.0000 -1.0000 0913300 1576274934.50 151.5577 59.9981 32.0000 1.9721 1.9745 413.8420 414.4347 0.0899 -1.0000 -1.0000 0913363 1576274934.60 151.5577 59.9981 32.0000 1.9729 1.9752 413.6167 414.2101 0.0899 -1.0000 -1.0000 0913441 1576274934.70 151.4177 59.9977 32.0000 1.9729 1.9752 413.6624 414.2544 0.0898 -1.0000 -1.0000 0913503 1576274934.80 151.4095 59.9977 32.0000 1.9728 1.9752 413.7126 414.3045 0.0897 -1.0000 -1.0000 0913566 1576274934.90 151.4095 59.9977 32.0000 1.9718 1.9742 413.8473 414.4393 0.0897 -1.0000 -1.0000 0913644 1576274935.00 151.4095 59.9977 32.0000 1.9719 1.9742 413.8526 414.4447 0.0897 -1.0000 -1.0000 0913706 1576274935.10 151.4095 59.9977 32.0000 1.9727 1.9750 413.7064 414.2980 0.0897 -1.0000 -1.0000 0913831 1576274935.20 151.4207 59.9977 32.0000 1.9735 1.9758 413.6005 414.1919 0.0897 -1.0000 -1.0000 0913909 1576274935.30 151.5254 59.9977 32.0000 1.9733 1.9756 413.7517 414.3437 0.0898 -1.0000 -1.0000 0913972 1576274935.40 151.5254 59.9977 32.0000 1.9726 1.9750 413.7794 414.3722 0.0899 -1.0000 -1.0000 0914034 1576274935.50 151.5254 59.9977 32.0000 1.9724 1.9747 413.7237 414.3162 0.0898 -1.0000 -1.0000 0914097 1576274935.60 151.5254 59.9977 32.0000 1.9721 1.9745 413.6312 414.2232 0.0897 -1.0000 -1.0000 0914363 1576274935.70 151.5254 59.9977 32.0000 1.9720 1.9744 413.7038 414.2958 0.0898 -1.0000 -1.0000 0914425 1576274935.80 151.5204 59.9977 32.0000 1.9726 1.9750 413.9236 414.5159 0.0897 -1.0000 -1.0000 0914503 1576274935.90 151.5204 59.9977 32.0000 1.9724 1.9747 413.8317 414.4232 0.0897 -1.0000 -1.0000 0914566 1576274936.00 151.5204 59.9977 32.0000 1.9732 1.9755 413.6667 414.2593 0.0899 -1.0000 -1.0000 0914628 1576274936.10 151.5204 59.9977 32.0000 1.9731 1.9754 413.6690 414.2608 0.0897 -1.0000 -1.0000 0914863 1576274936.20 151.5204 59.9977 32.0000 1.9721 1.9745 413.7948 414.3857 0.0896 -1.0000 -1.0000 0914925 1576274936.30 151.5204 59.9977 32.0000 1.9720 1.9743 413.8373 414.4295 0.0898 -1.0000 -1.0000 0915003 1576274936.40 151.4763 59.9977 32.0000 1.9726 1.9749 413.8343 414.4256 0.0897 -1.0000 -1.0000 0915066 1576274936.50 151.4291 59.9977 32.0000 1.9725 1.9748 413.6450 414.2376 0.0899 -1.0000 -1.0000 0915128 1576274936.60 151.4291 59.9977 32.0000 1.9722 1.9746 413.7801 414.3721 0.0897 -1.0000 -1.0000 0915847 1576274936.70 151.4291 59.9977 32.0000 1.9717 1.9740 413.7855 414.3774 0.0897 -1.0000 -1.0000 0916066 1576274936.80 151.4291 59.9977 32.0000 1.9729 1.9752 413.7505 414.3422 0.0897 -1.0000 -1.0000 0916128 1576274936.90 151.4291 59.9977 32.0000 1.9731 1.9754 413.6104 414.2013 0.0896 -1.0000 -1.0000 0916206 1576274937.00 151.4825 59.9977 32.0000 1.9728 1.9751 413.5881 414.1792 0.0897 -1.0000 -1.0000 0916269 1576274937.10 151.4825 59.9977 32.0000 1.9723 1.9747 413.7688 414.3610 0.0898 -1.0000 -1.0000 0916347 1576274937.20 151.4825 59.9977 32.0000 1.9722 1.9745 413.8677 414.4606 0.0899 -1.0000 -1.0000 0916441 1576274937.30 151.4825 59.9977 32.0000 1.9734 1.9757 413.7676 414.3600 0.0898 -1.0000 -1.0000 0916644 1576274937.40 151.4825 59.9977 32.0000 1.9726 1.9749 413.5905 414.1824 0.0898 -1.0000 -1.0000 0916706 1576274937.50 151.5500 59.9977 32.0000 1.9729 1.9752 413.6185 414.2107 0.0898 -1.0000 -1.0000 0916769 1576274937.60 151.5500 59.9977 32.0000 1.9718 1.9741 413.9508 414.5430 0.0897 -1.0000 -1.0000 0916831 1576274937.70 151.5500 59.9977 32.0000 1.9722 1.9746 413.8022 414.3940 0.0898 -1.0000 -1.0000 0916909 1576274937.80 151.5500 59.9977 32.0000 1.9724 1.9747 413.6738 414.2656 0.0897 -1.0000 -1.0000 0916972 1576274937.90 151.5500 59.9977 32.0000 1.9721 1.9744 413.6384 414.2299 0.0897 -1.0000 -1.0000 0917034 1576274938.00 151.5279 59.9977 32.0000 1.9715 1.9738 413.8307 414.4223 0.0897 -1.0000 -1.0000 0917097 1576274938.10 151.4438 59.9977 32.0000 1.9716 1.9739 413.8430 414.4351 0.0897 -1.0000 -1.0000 0917175 1576274938.20 151.4438 59.9977 32.0000 1.9726 1.9749 413.7469 414.3386 0.0897 -1.0000 -1.0000 0917582 1576274938.30 151.4438 59.9977 32.0000 1.9736 1.9760 413.6677 414.2596 0.0898 -1.0000 -1.0000 0917659 1576274938.40 151.4438 59.9977 32.0000 1.9725 1.9748 413.6378 414.2295 0.0897 -1.0000 -1.0000 0917722 1576274938.50 151.4438 59.9977 32.0000 1.9715 1.9738 413.6844 414.2763 0.0898 -1.0000 -1.0000 0917785 1576274938.60 151.5368 59.9977 32.0000 1.9722 1.9746 413.7961 414.3884 0.0898 -1.0000 -1.0000 0917863 1576274938.70 151.5368 59.9977 32.0000 1.9731 1.9754 413.7094 414.3011 0.0897 -1.0000 -1.0000 0917925 1576274938.80 151.5368 59.9977 32.0000 1.9729 1.9752 413.6283 414.2197 0.0897 -1.0000 -1.0000 0917988 1576274938.90 151.5368 59.9977 32.0000 1.9730 1.9753 413.6966 414.2883 0.0898 -1.0000 -1.0000 0918066 1576274939.00 151.5368 59.9977 32.0000 1.9718 1.9741 413.8284 414.4203 0.0897 -1.0000 -1.0000 0918128 1576274939.10 151.5347 59.9977 32.0000 1.9717 1.9741 413.9140 414.5059 0.0897 -1.0000 -1.0000 0918191 1576274939.20 151.5330 59.9977 32.0000 1.9726 1.9749 413.8416 414.4337 0.0898 -1.0000 -1.0000 0918269 1576274939.30 151.5330 59.9977 32.0000 1.9727 1.9750 413.6124 414.2041 0.0898 -1.0000 -1.0000 0918316 1576274939.40 151.5330 59.9977 32.0000 1.9729 1.9752 413.7228 414.3146 0.0897 -1.0000 -1.0000 0918378 1576274939.50 151.5330 59.9977 32.0000 1.9721 1.9744 413.9120 414.5044 0.0898 -1.0000 -1.0000 0918456 1576274939.60 151.5330 59.9977 32.0000 1.9713 1.9737 413.9377 414.5313 0.0899 -1.0000 -1.0000 0918519 1576274939.70 151.5330 59.9977 32.0000 1.9722 1.9745 413.8044 414.3970 0.0898 -1.0000 -1.0000 0918581 1576274939.80 151.3996 59.9978 32.0000 1.9724 1.9747 413.8105 414.4024 0.0897 -1.0000 -1.0000 0918659 1576274939.90 151.3996 59.9978 32.0000 1.9717 1.9740 413.9252 414.5171 0.0897 -1.0000 -1.0000 0918722 1576274940.00 151.3996 59.9978 32.0000 1.9719 1.9742 413.8764 414.4683 0.0897 -1.0000 -1.0000 0918784 1576274940.10 151.3996 59.9978 32.0000 1.9725 1.9748 413.7847 414.3765 0.0897 -1.0000 -1.0000 0918863 1576274940.20 151.3996 59.9978 32.0000 1.9729 1.9752 413.6483 414.2399 0.0897 -1.0000 -1.0000 0918925 1576274940.30 151.3996 59.9978 32.0000 1.9728 1.9751 413.6655 414.2565 0.0896 -1.0000 -1.0000 0918988 1576274940.40 151.4634 59.9978 32.0000 1.9724 1.9747 413.7954 414.3869 0.0897 -1.0000 -1.0000 0919050 1576274940.50 151.4634 59.9978 32.0000 1.9718 1.9741 413.8478 414.4398 0.0898 -1.0000 -1.0000 0919113 1576274940.60 151.4634 59.9978 32.0000 1.9721 1.9744 413.8295 414.4216 0.0897 -1.0000 -1.0000 0919191 1576274940.70 151.4634 59.9978 32.0000 1.9724 1.9747 413.6978 414.2897 0.0897 -1.0000 -1.0000 0919613 1576274940.80 151.4634 59.9978 32.0000 1.9722 1.9745 413.6281 414.2195 0.0897 -1.0000 -1.0000 0919738 1576274940.90 151.4831 59.9978 32.0000 1.9723 1.9746 413.8378 414.4298 0.0898 -1.0000 -1.0000 0919816 1576274941.00 151.5466 59.9978 32.0000 1.9717 1.9741 413.7998 414.3924 0.0898 -1.0000 -1.0000 0919878 1576274941.10 151.5466 59.9978 32.0000 1.9727 1.9750 413.7219 414.3137 0.0898 -1.0000 -1.0000 0919941 1576274941.20 151.5466 59.9978 32.0000 1.9723 1.9746 413.6904 414.2835 0.0900 -1.0000 -1.0000 0920019 1576274941.30 151.5466 59.9978 32.0000 1.9714 1.9738 413.7822 414.3749 0.0898 -1.0000 -1.0000 0920081 1576274941.40 151.5466 59.9978 32.0000 1.9713 1.9736 413.8741 414.4659 0.0898 -1.0000 -1.0000 0920144 1576274941.50 151.4868 59.9978 32.0000 1.9716 1.9739 413.8501 414.4420 0.0896 -1.0000 -1.0000 0920222 1576274941.60 151.4868 59.9978 32.0000 1.9728 1.9752 413.7211 414.3125 0.0896 -1.0000 -1.0000 0920284 1576274941.70 151.4868 59.9978 32.0000 1.9728 1.9751 413.6003 414.1909 0.0897 -1.0000 -1.0000 0920347 1576274941.80 151.4868 59.9978 32.0000 1.9720 1.9743 413.8013 414.3934 0.0897 -1.0000 -1.0000 0920691 1576274941.90 151.4868 59.9978 32.0000 1.9715 1.9739 413.8664 414.4582 0.0897 -1.0000 -1.0000 0920753 1576274942.00 151.4813 59.9978 32.0000 1.9728 1.9751 413.7294 414.3203 0.0897 -1.0000 -1.0000 0920816 1576274942.10 151.4486 59.9978 32.0000 1.9725 1.9749 413.6902 414.2822 0.0897 -1.0000 -1.0000 0920894 1576274942.20 151.4486 59.9978 32.0000 1.9718 1.9741 413.9195 414.5109 0.0896 -1.0000 -1.0000 0920956 1576274942.30 151.4486 59.9978 32.0000 1.9723 1.9746 413.8569 414.4496 0.0898 -1.0000 -1.0000 0921206 1576274942.40 151.4486 59.9978 32.0000 1.9731 1.9754 413.7242 414.3165 0.0898 -1.0000 -1.0000 0921269 1576274942.50 151.4486 59.9978 32.0000 1.9731 1.9754 413.6650 414.2567 0.0897 -1.0000 -1.0000 0921331 1576274942.60 151.5877 59.9978 32.0000 1.9730 1.9753 413.7352 414.3267 0.0896 -1.0000 -1.0000 0921410 1576274942.70 151.5877 59.9978 32.0000 1.9724 1.9748 413.8413 414.4335 0.0899 -1.0000 -1.0000 0921472 1576274942.80 151.5877 59.9978 32.0000 1.9723 1.9747 413.8260 414.4184 0.0898 -1.0000 -1.0000 0921691 1576274942.90 151.5877 59.9978 32.0000 1.9735 1.9758 413.6877 414.2805 0.0899 -1.0000 -1.0000 0921769 1576274943.00 151.5877 59.9978 32.0000 1.9733 1.9756 413.6321 414.2240 0.0897 -1.0000 -1.0000 0921831 1576274943.10 151.5877 59.9978 32.0000 1.9727 1.9750 413.6028 414.1941 0.0897 -1.0000 -1.0000 0921894 1576274943.20 151.5284 59.9978 32.0000 1.9718 1.9741 413.8028 414.3942 0.0897 -1.0000 -1.0000 0921972 1576274943.30 151.5284 59.9978 32.0000 1.9726 1.9750 413.6547 414.2462 0.0896 -1.0000 -1.0000 0922097 1576274943.40 151.5284 59.9978 32.0000 1.9729 1.9753 413.5009 414.0938 0.0899 -1.0000 -1.0000 0922159 1576274943.50 151.5284 59.9978 32.0000 1.9718 1.9741 413.6844 414.2757 0.0896 -1.0000 -1.0000 0922238 1576274943.60 151.5284 59.9978 32.0000 1.9718 1.9742 413.8503 414.4420 0.0898 -1.0000 -1.0000 0922300 1576274943.70 151.4766 59.9978 32.0000 1.9718 1.9742 413.8150 414.4071 0.0898 -1.0000 -1.0000 0922363 1576274943.80 151.4766 59.9978 32.0000 1.9730 1.9753 413.7622 414.3545 0.0898 -1.0000 -1.0000 0922675 1576274943.90 151.4766 59.9978 32.0000 1.9738 1.9761 413.6461 414.2383 0.0898 -1.0000 -1.0000 0922738 1576274944.00 151.4766 59.9978 32.0000 1.9728 1.9751 413.6310 414.2228 0.0897 -1.0000 -1.0000 0922800 1576274944.10 151.4766 59.9978 32.0000 1.9717 1.9740 413.7660 414.3573 0.0896 -1.0000 -1.0000 0922863 1576274944.20 151.4766 59.9978 32.0000 1.9719 1.9743 413.8284 414.4198 0.0897 -1.0000 -1.0000 0922925 1576274944.30 151.5772 59.9978 32.0000 1.9732 1.9755 413.6340 414.2259 0.0898 -1.0000 -1.0000 0923613 1576274944.40 151.5772 59.9978 32.0000 1.9724 1.9748 413.7133 414.3064 0.0899 -1.0000 -1.0000 0923675 1576274944.50 151.5772 59.9978 32.0000 1.9725 1.9748 413.8474 414.4404 0.0899 -1.0000 -1.0000 0923738 1576274944.60 151.5772 59.9978 32.0000 1.9723 1.9746 413.7767 414.3687 0.0898 -1.0000 -1.0000 0923831 1576274944.70 151.5772 59.9978 32.0000 1.9732 1.9755 413.5747 414.1670 0.0898 -1.0000 -1.0000 0923894 1576274944.80 151.4829 59.9977 32.0000 1.9730 1.9753 413.5626 414.1548 0.0898 -1.0000 -1.0000 0923956 1576274944.90 151.4829 59.9977 32.0000 1.9718 1.9742 413.7627 414.3539 0.0896 -1.0000 -1.0000 0924019 1576274945.00 151.4829 59.9977 32.0000 1.9722 1.9745 413.9057 414.4979 0.0898 -1.0000 -1.0000 0924082 1576274945.10 151.4829 59.9977 32.0000 1.9730 1.9754 413.7622 414.3544 0.0897 -1.0000 -1.0000 0924144 1576274945.20 151.4829 59.9977 32.0000 1.9737 1.9760 413.6664 414.2586 0.0898 -1.0000 -1.0000 0924222 1576274945.30 151.4829 59.9977 32.0000 1.9734 1.9757 413.6589 414.2510 0.0898 -1.0000 -1.0000 0924284 1576274945.40 151.4636 59.9977 32.0000 1.9723 1.9747 413.7978 414.3901 0.0897 -1.0000 -1.0000 0924347 1576274945.50 151.4636 59.9977 32.0000 1.9727 1.9750 413.7390 414.3314 0.0898 -1.0000 -1.0000 0924425 1576274945.60 151.4636 59.9977 32.0000 1.9730 1.9753 413.6235 414.2158 0.0898 -1.0000 -1.0000 0924488 1576274945.70 151.4636 59.9977 32.0000 1.9730 1.9754 413.6830 414.2743 0.0896 -1.0000 -1.0000 0924550 1576274945.80 151.4636 59.9977 32.0000 1.9718 1.9741 413.8036 414.3953 0.0897 -1.0000 -1.0000 0924628 1576274945.90 151.4779 59.9977 32.0000 1.9724 1.9747 413.8073 414.4007 0.0900 -1.0000 -1.0000 0924847 1576274946.00 151.4779 59.9977 32.0000 1.9721 1.9744 413.7118 414.3041 0.0897 -1.0000 -1.0000 0924909 1576274946.10 151.4779 59.9977 32.0000 1.9730 1.9754 413.5186 414.1104 0.0898 -1.0000 -1.0000 0924988 1576274946.20 151.4779 59.9977 32.0000 1.9730 1.9754 413.6769 414.2696 0.0898 -1.0000 -1.0000 0925050 1576274946.30 151.4779 59.9977 32.0000 1.9714 1.9737 413.7203 414.3132 0.0899 -1.0000 -1.0000 0925128 1576274946.40 151.4849 59.9977 32.0000 1.9718 1.9741 413.8014 414.3939 0.0898 -1.0000 -1.0000 0925363 1576274946.50 151.4930 59.9977 32.0000 1.9726 1.9750 413.7768 414.3692 0.0899 -1.0000 -1.0000 0925425 1576274946.60 151.4930 59.9977 32.0000 1.9723 1.9746 413.6183 414.2107 0.0898 -1.0000 -1.0000 0925503 1576274946.70 151.4930 59.9977 32.0000 1.9722 1.9746 413.7711 414.3636 0.0898 -1.0000 -1.0000 0925566 1576274946.80 151.4930 59.9977 32.0000 1.9722 1.9746 413.8068 414.3988 0.0897 -1.0000 -1.0000 0925628 1576274946.90 151.4930 59.9977 32.0000 1.9721 1.9745 413.7465 414.3392 0.0899 -1.0000 -1.0000 0925878 1576274947.00 151.4316 59.9977 32.0000 1.9727 1.9750 413.6018 414.1936 0.0897 -1.0000 -1.0000 0925941 1576274947.10 151.4316 59.9977 32.0000 1.9729 1.9752 413.6278 414.2190 0.0896 -1.0000 -1.0000 0926003 1576274947.20 151.4316 59.9977 32.0000 1.9725 1.9749 413.7181 414.3105 0.0899 -1.0000 -1.0000 0926082 1576274947.30 151.4316 59.9977 32.0000 1.9723 1.9746 413.7911 414.3826 0.0897 -1.0000 -1.0000 0926144 1576274947.40 151.4316 59.9977 32.0000 1.9730 1.9753 413.7177 414.3105 0.0899 -1.0000 -1.0000 0926316 1576274947.50 151.4672 59.9977 32.0000 1.9729 1.9752 413.6113 414.2037 0.0898 -1.0000 -1.0000 0926394 1576274947.60 151.4688 59.9977 32.0000 1.9729 1.9753 413.6774 414.2703 0.0899 -1.0000 -1.0000 0926456 1576274947.70 151.4688 59.9977 32.0000 1.9716 1.9740 413.8445 414.4364 0.0897 -1.0000 -1.0000 0926519 1576274947.80 151.4688 59.9977 32.0000 1.9726 1.9749 413.8315 414.4238 0.0898 -1.0000 -1.0000 0926597 1576274947.90 151.4688 59.9977 32.0000 1.9731 1.9754 413.6687 414.2611 0.0898 -1.0000 -1.0000 0927331 1576274948.00 151.4837 59.9977 32.0000 1.9725 1.9748 413.6857 414.2770 0.0898 -1.0000 -1.0000 0927394 1576274948.10 151.5646 59.9977 32.0000 1.9718 1.9742 413.8533 414.4457 0.0897 -1.0000 -1.0000 0927456 1576274948.20 151.5646 59.9977 32.0000 1.9718 1.9741 413.7143 414.3062 0.0898 -1.0000 -1.0000 0927519 1576274948.30 151.5646 59.9977 32.0000 1.9728 1.9751 413.7311 414.3241 0.0899 -1.0000 -1.0000 0927597 1576274948.40 151.5646 59.9977 32.0000 1.9732 1.9756 413.6027 414.1951 0.0898 -1.0000 -1.0000 0927660 1576274948.50 151.5646 59.9977 32.0000 1.9717 1.9740 413.7722 414.3651 0.0899 -1.0000 -1.0000 0927722 1576274948.60 151.4343 59.9977 32.0000 1.9719 1.9742 413.7938 414.3867 0.0899 -1.0000 -1.0000 0927800 1576274948.70 151.4343 59.9977 32.0000 1.9723 1.9746 413.7826 414.3757 0.0899 -1.0000 -1.0000 0927863 1576274948.80 151.4343 59.9977 32.0000 1.9725 1.9748 413.7089 414.3008 0.0897 -1.0000 -1.0000 0927925 1576274948.90 151.4343 59.9977 32.0000 1.9721 1.9744 413.7571 414.3491 0.0898 -1.0000 -1.0000 0927988 1576274949.00 151.4343 59.9977 32.0000 1.9718 1.9741 413.9287 414.5214 0.0898 -1.0000 -1.0000 0928050 1576274949.10 151.4272 59.9977 32.0000 1.9722 1.9745 413.9031 414.4957 0.0898 -1.0000 -1.0000 0928113 1576274949.20 151.4182 59.9977 32.0000 1.9726 1.9749 413.5658 414.1580 0.0898 -1.0000 -1.0000 0928191 1576274949.30 151.4182 59.9977 32.0000 1.9723 1.9746 413.6326 414.2250 0.0898 -1.0000 -1.0000 0928253 1576274949.40 151.4182 59.9977 32.0000 1.9718 1.9742 413.8010 414.3942 0.0899 -1.0000 -1.0000 0928316 1576274949.50 151.4182 59.9977 32.0000 1.9716 1.9740 413.7907 414.3842 0.0900 -1.0000 -1.0000 0928394 1576274949.60 151.4182 59.9977 32.0000 1.9722 1.9745 413.7034 414.2960 0.0898 -1.0000 -1.0000 0928456 1576274949.70 151.5399 59.9973 32.0000 1.9730 1.9753 413.6785 414.2708 0.0898 -1.0000 -1.0000 0928519 1576274949.80 151.5399 59.9973 32.0000 1.9728 1.9751 413.6018 414.1943 0.0898 -1.0000 -1.0000 0928597 1576274949.90 151.5399 59.9973 32.0000 1.9719 1.9742 413.8229 414.4155 0.0898 -1.0000 -1.0000 0928644 1576274950.00 151.5399 59.9973 32.0000 1.9728 1.9751 413.8316 414.4243 0.0898 -1.0000 -1.0000 0929222 1576274950.10 151.5399 59.9973 32.0000 1.9730 1.9753 413.6714 414.2645 0.0899 -1.0000 -1.0000 0929378 1576274950.20 151.5399 59.9973 32.0000 1.9725 1.9748 413.7389 414.3317 0.0899 -1.0000 -1.0000 0929441 1576274950.30 151.5322 59.9973 32.0000 1.9725 1.9748 413.8979 414.4901 0.0897 -1.0000 -1.0000 0929503 1576274950.40 151.5322 59.9973 32.0000 1.9732 1.9756 413.7728 414.3645 0.0897 -1.0000 -1.0000 0929566 1576274950.50 151.5322 59.9973 32.0000 1.9733 1.9756 413.6666 414.2589 0.0898 -1.0000 -1.0000 0929628 1576274950.60 151.5322 59.9973 32.0000 1.9723 1.9747 413.6425 414.2341 0.0897 -1.0000 -1.0000 0929706 1576274950.70 151.5322 59.9973 32.0000 1.9720 1.9743 413.8966 414.4883 0.0897 -1.0000 -1.0000 0929769 1576274950.80 151.5322 59.9973 32.0000 1.9720 1.9743 413.8941 414.4872 0.0899 -1.0000 -1.0000 0929831 1576274950.90 151.4264 59.9973 32.0000 1.9723 1.9746 413.8222 414.4147 0.0898 -1.0000 -1.0000 0929910 1576274951.00 151.4264 59.9973 32.0000 1.9730 1.9753 413.7539 414.3462 0.0898 -1.0000 -1.0000 0929972 1576274951.10 151.4264 59.9973 32.0000 1.9732 1.9755 413.7011 414.2941 0.0899 -1.0000 -1.0000 0930034 1576274951.20 151.4264 59.9973 32.0000 1.9724 1.9747 413.8181 414.4109 0.0899 -1.0000 -1.0000 0930097 1576274951.30 151.4264 59.9973 32.0000 1.9720 1.9743 413.8740 414.4667 0.0899 -1.0000 -1.0000 0930160 1576274951.40 151.5325 59.9973 32.0000 1.9737 1.9760 413.7160 414.3093 0.0900 -1.0000 -1.0000 0930222 1576274951.50 151.5377 59.9973 32.0000 1.9731 1.9754 413.5951 414.1882 0.0899 -1.0000 -1.0000 0930300 1576274951.60 151.5377 59.9973 32.0000 1.9729 1.9753 413.7208 414.3127 0.0897 -1.0000 -1.0000 0930363 1576274951.70 151.5377 59.9973 32.0000 1.9719 1.9742 413.8413 414.4331 0.0897 -1.0000 -1.0000 0930425 1576274951.80 151.5377 59.9973 32.0000 1.9728 1.9751 413.7875 414.3799 0.0898 -1.0000 -1.0000 0930503 1576274951.90 151.5377 59.9973 32.0000 1.9729 1.9752 413.6817 414.2748 0.0899 -1.0000 -1.0000 0930566 1576274952.00 151.5404 59.9973 32.0000 1.9729 1.9752 413.6082 414.1999 0.0897 -1.0000 -1.0000 0930628 1576274952.10 151.5463 59.9973 32.0000 1.9726 1.9749 413.6848 414.2767 0.0898 -1.0000 -1.0000 0930863 1576274952.20 151.5463 59.9973 32.0000 1.9720 1.9743 413.9158 414.5089 0.0898 -1.0000 -1.0000 0930909 1576274952.30 151.5463 59.9973 32.0000 1.9726 1.9750 413.6809 414.2734 0.0899 -1.0000 -1.0000 0930988 1576274952.40 151.5463 59.9973 32.0000 1.9726 1.9750 413.6415 414.2357 0.0901 -1.0000 -1.0000 0931050 1576274952.50 151.5463 59.9973 32.0000 1.9723 1.9747 413.7681 414.3595 0.0897 -1.0000 -1.0000 0931113 1576274952.60 151.4510 59.9973 32.0000 1.9715 1.9738 413.8249 414.4174 0.0899 -1.0000 -1.0000 0931409 1576274952.70 151.4510 59.9973 32.0000 1.9717 1.9740 413.8387 414.4311 0.0897 -1.0000 -1.0000 0931472 1576274952.80 151.4510 59.9973 32.0000 1.9726 1.9749 413.6921 414.2845 0.0898 -1.0000 -1.0000 0931534 1576274952.90 151.4510 59.9973 32.0000 1.9722 1.9745 413.6743 414.2669 0.0898 -1.0000 -1.0000 0931613 1576274953.00 151.4510 59.9973 32.0000 1.9725 1.9748 413.8407 414.4330 0.0898 -1.0000 -1.0000 0931660 1576274953.10 151.4891 59.9973 32.0000 1.9716 1.9739 413.8195 414.4136 0.0899 -1.0000 -1.0000 0932347 1576274953.20 151.5008 59.9973 32.0000 1.9723 1.9746 413.9228 414.5156 0.0899 -1.0000 -1.0000 0932425 1576274953.30 151.5008 59.9973 32.0000 1.9734 1.9757 413.7137 414.3066 0.0899 -1.0000 -1.0000 0932488 1576274953.40 151.5008 59.9973 32.0000 1.9733 1.9756 413.7334 414.3254 0.0898 -1.0000 -1.0000 0932550 1576274953.50 151.5008 59.9973 32.0000 1.9727 1.9750 413.9088 414.5018 0.0899 -1.0000 -1.0000 0932613 1576274953.60 151.5114 59.9973 32.0000 1.9722 1.9746 413.8768 414.4710 0.0901 -1.0000 -1.0000 0932691 1576274953.70 151.5894 59.9973 32.0000 1.9728 1.9751 413.6705 414.2635 0.0899 -1.0000 -1.0000 0932753 1576274953.80 151.5894 59.9973 32.0000 1.9728 1.9751 413.6736 414.2668 0.0899 -1.0000 -1.0000 0932831 1576274953.90 151.5894 59.9973 32.0000 1.9734 1.9757 413.6668 414.2593 0.0899 -1.0000 -1.0000 0932894 1576274954.00 151.5894 59.9973 32.0000 1.9729 1.9753 413.7229 414.3159 0.0899 -1.0000 -1.0000 0932956 1576274954.10 151.5894 59.9973 32.0000 1.9729 1.9752 413.8875 414.4799 0.0898 -1.0000 -1.0000 0933394 1576274954.20 151.5894 59.9973 32.0000 1.9718 1.9741 413.9055 414.4997 0.0900 -1.0000 -1.0000 0933456 1576274954.30 151.5894 59.9973 32.0000 1.9720 1.9743 413.7447 414.3378 0.0899 -1.0000 -1.0000 0933534 1576274954.40 151.5894 59.9973 32.0000 1.9724 1.9747 413.7028 414.2958 0.0899 -1.0000 -1.0000 0933644 1576274954.50 151.5894 59.9973 32.0000 1.9717 1.9740 413.8160 414.4092 0.0899 -1.0000 -1.0000 0933706 1576274954.60 151.5894 59.9973 32.0000 1.9720 1.9743 413.8903 414.4840 0.0900 -1.0000 -1.0000 0933894 1576274954.70 151.5578 59.9973 32.0000 1.9726 1.9749 413.7311 414.3249 0.0900 -1.0000 -1.0000 0933956 1576274954.80 151.5085 59.9973 32.0000 1.9729 1.9753 413.5517 414.1445 0.0899 -1.0000 -1.0000 0934034 1576274954.90 151.5085 59.9973 32.0000 1.9734 1.9757 413.7198 414.3133 0.0900 -1.0000 -1.0000 0934097 1576274955.00 151.5085 59.9973 32.0000 1.9726 1.9749 413.7555 414.3479 0.0898 -1.0000 -1.0000 0934160 1576274955.10 151.5085 59.9973 32.0000 1.9719 1.9742 413.8938 414.4870 0.0899 -1.0000 -1.0000 0934222 1576274955.20 151.5085 59.9973 32.0000 1.9727 1.9750 413.9109 414.5046 0.0900 -1.0000 -1.0000 0934300 1576274955.30 151.5685 59.9973 32.0000 1.9733 1.9757 413.8194 414.4134 0.0900 -1.0000 -1.0000 0934363 1576274955.40 151.5685 59.9973 32.0000 1.9728 1.9751 413.6297 414.2213 0.0897 -1.0000 -1.0000 0934425 1576274955.50 151.5685 59.9973 32.0000 1.9730 1.9753 413.7510 414.3428 0.0898 -1.0000 -1.0000 0934503 1576274955.60 151.5685 59.9973 32.0000 1.9723 1.9746 413.8254 414.4195 0.0901 -1.0000 -1.0000 0934566 1576274955.70 151.5685 59.9973 32.0000 1.9730 1.9753 413.8306 414.4237 0.0899 -1.0000 -1.0000 0934628 1576274955.80 151.5416 59.9973 32.0000 1.9729 1.9752 413.6632 414.2557 0.0898 -1.0000 -1.0000 0934691 1576274955.90 151.5390 59.9973 32.0000 1.9728 1.9751 413.6753 414.2681 0.0899 -1.0000 -1.0000 0934753 1576274956.00 151.5390 59.9973 32.0000 1.9724 1.9747 413.8015 414.3943 0.0899 -1.0000 -1.0000 0934816 1576274956.10 151.5390 59.9973 32.0000 1.9718 1.9741 413.8666 414.4601 0.0899 -1.0000 -1.0000 0934894 1576274956.20 151.5390 59.9973 32.0000 1.9727 1.9750 413.7871 414.3810 0.0899 -1.0000 -1.0000 0934956 1576274956.30 151.5237 59.9973 32.0000 1.9731 1.9755 413.6458 414.2381 0.0899 -1.0000 -1.0000 0935034 1576274956.40 151.4200 59.9973 32.0000 1.9727 1.9751 413.6725 414.2655 0.0899 -1.0000 -1.0000 0935097 1576274956.50 151.4200 59.9973 32.0000 1.9718 1.9741 413.7556 414.3475 0.0897 -1.0000 -1.0000 0935159 1576274956.60 151.4200 59.9973 32.0000 1.9719 1.9742 413.7761 414.3687 0.0899 -1.0000 -1.0000 0935222 1576274956.70 151.4200 59.9973 32.0000 1.9724 1.9748 413.6368 414.2292 0.0898 -1.0000 -1.0000 0935863 1576274956.80 151.4200 59.9973 32.0000 1.9728 1.9751 413.5510 414.1429 0.0898 -1.0000 -1.0000 0935941 1576274956.90 151.4192 59.9973 32.0000 1.9726 1.9750 413.6225 414.2161 0.0901 -1.0000 -1.0000 0936003 1576274957.00 151.4192 59.9973 32.0000 1.9715 1.9738 413.7848 414.3785 0.0899 -1.0000 -1.0000 0936066 1576274957.10 151.4192 59.9973 32.0000 1.9726 1.9749 413.7889 414.3811 0.0898 -1.0000 -1.0000 0936128 1576274957.20 151.4192 59.9973 32.0000 1.9724 1.9748 413.6481 414.2418 0.0901 -1.0000 -1.0000 0936206 1576274957.30 151.4192 59.9973 32.0000 1.9729 1.9753 413.5830 414.1766 0.0900 -1.0000 -1.0000 0936269 1576274957.40 151.4192 59.9973 32.0000 1.9731 1.9755 413.6373 414.2305 0.0900 -1.0000 -1.0000 0936331 1576274957.50 151.4192 59.9973 32.0000 1.9717 1.9740 413.8441 414.4378 0.0900 -1.0000 -1.0000 0936409 1576274957.60 151.4192 59.9973 32.0000 1.9719 1.9742 413.8601 414.4537 0.0900 -1.0000 -1.0000 0936456 1576274957.70 151.4192 59.9973 32.0000 1.9723 1.9747 413.6442 414.2377 0.0900 -1.0000 -1.0000 0936597 1576274957.80 151.4192 59.9973 32.0000 1.9723 1.9746 413.6933 414.2864 0.0899 -1.0000 -1.0000 0936972 1576274957.90 151.4192 59.9973 32.0000 1.9723 1.9746 413.8266 414.4203 0.0900 -1.0000 -1.0000 0937034 1576274958.00 151.5425 59.9973 32.0000 1.9725 1.9748 413.7461 414.3388 0.0899 -1.0000 -1.0000 0937097 1576274958.10 151.5425 59.9973 32.0000 1.9733 1.9756 413.6069 414.2008 0.0901 -1.0000 -1.0000 0937175 1576274958.20 151.5425 59.9973 32.0000 1.9729 1.9752 413.7532 414.3468 0.0899 -1.0000 -1.0000 0937238 1576274958.30 151.5425 59.9973 32.0000 1.9723 1.9746 413.8671 414.4610 0.0900 -1.0000 -1.0000 0937316 1576274958.40 151.5425 59.9973 32.0000 1.9717 1.9740 413.9374 414.5304 0.0898 -1.0000 -1.0000 0937378 1576274958.50 151.5282 59.9973 32.0000 1.9728 1.9752 413.7400 414.3322 0.0898 -1.0000 -1.0000 0937441 1576274958.60 151.4682 59.9973 32.0000 1.9727 1.9750 413.6487 414.2418 0.0899 -1.0000 -1.0000 0937503 1576274958.70 151.4682 59.9973 32.0000 1.9730 1.9753 413.7065 414.2985 0.0898 -1.0000 -1.0000 0937566 1576274958.80 151.4682 59.9973 32.0000 1.9728 1.9751 413.8385 414.4323 0.0901 -1.0000 -1.0000 0937894 1576274958.90 151.4682 59.9973 32.0000 1.9727 1.9750 413.7281 414.3217 0.0899 -1.0000 -1.0000 0937956 1576274959.00 151.4682 59.9973 32.0000 1.9735 1.9759 413.6404 414.2328 0.0899 -1.0000 -1.0000 0938019 1576274959.10 151.5392 59.9973 32.0000 1.9739 1.9762 413.7085 414.3012 0.0898 -1.0000 -1.0000 0938081 1576274959.20 151.5392 59.9973 32.0000 1.9730 1.9753 413.8996 414.4941 0.0901 -1.0000 -1.0000 0938160 1576274959.30 151.5392 59.9973 32.0000 1.9727 1.9750 413.8592 414.4530 0.0900 -1.0000 -1.0000 0938378 1576274959.40 151.5392 59.9973 32.0000 1.9723 1.9746 413.7987 414.3931 0.0901 -1.0000 -1.0000 0938441 1576274959.50 151.5392 59.9973 32.0000 1.9730 1.9754 413.5483 414.1410 0.0899 -1.0000 -1.0000 0938519 1576274959.60 151.5369 59.9976 32.0000 1.9726 1.9749 413.6716 414.2657 0.0901 -1.0000 -1.0000 0938581 1576274959.70 151.5331 59.9981 32.0000 1.9715 1.9738 413.8870 414.4809 0.0899 -1.0000 -1.0000 0938644 1576274959.80 151.5331 59.9981 32.0000 1.9722 1.9745 413.8378 414.4322 0.0901 -1.0000 -1.0000 0938847 1576274959.90 151.5331 59.9981 32.0000 1.9725 1.9749 413.7776 414.3714 0.0900 -1.0000 -1.0000 0938909 1576274960.00 151.5331 59.9981 32.0000 1.9727 1.9750 413.7605 414.3546 0.0901 -1.0000 -1.0000 0938972 1576274960.10 151.5331 59.9981 32.0000 1.9718 1.9742 413.7286 414.3219 0.0900 -1.0000 -1.0000 0939050 1576274960.20 151.5331 59.9981 32.0000 1.9717 1.9740 413.8355 414.4295 0.0900 -1.0000 -1.0000 0939113 1576274960.30 151.4527 59.9981 32.0000 1.9730 1.9753 413.7154 414.3087 0.0899 -1.0000 -1.0000 0939206 1576274960.40 151.4527 59.9981 32.0000 1.9728 1.9752 413.6620 414.2556 0.0900 -1.0000 -1.0000 0939269 1576274960.50 151.4527 59.9981 32.0000 1.9719 1.9742 413.7984 414.3912 0.0900 -1.0000 -1.0000 0939331 1576274960.60 151.4527 59.9981 32.0000 1.9723 1.9746 413.8616 414.4555 0.0900 -1.0000 -1.0000 0939410 1576274960.70 151.4527 59.9981 32.0000 1.9732 1.9755 413.7881 414.3826 0.0901 -1.0000 -1.0000 0939472 1576274960.80 151.4878 59.9981 32.0000 1.9738 1.9761 413.5665 414.1602 0.0900 -1.0000 -1.0000 0939534 1576274960.90 151.5310 59.9981 32.0000 1.9740 1.9763 413.6960 414.2895 0.0900 -1.0000 -1.0000 0940160 1576274961.00 151.5310 59.9981 32.0000 1.9723 1.9747 413.8715 414.4652 0.0900 -1.0000 -1.0000 0940222 1576274961.10 151.5310 59.9981 32.0000 1.9721 1.9744 413.7860 414.3793 0.0899 -1.0000 -1.0000 0940284 1576274961.20 151.5310 59.9981 32.0000 1.9729 1.9752 413.5832 414.1755 0.0899 -1.0000 -1.0000 0940363 1576274961.30 151.5310 59.9981 32.0000 1.9733 1.9756 413.6258 414.2190 0.0900 -1.0000 -1.0000 0940425 1576274961.40 151.5380 59.9981 32.0000 1.9724 1.9747 413.7604 414.3544 0.0900 -1.0000 -1.0000 0940613 1576274961.50 151.5731 59.9981 32.0000 1.9718 1.9742 413.8224 414.4162 0.0901 -1.0000 -1.0000 0940691 1576274961.60 151.5731 59.9981 32.0000 1.9724 1.9747 413.6996 414.2945 0.0902 -1.0000 -1.0000 0940753 1576274961.70 151.5731 59.9981 32.0000 1.9734 1.9757 413.6448 414.2394 0.0901 -1.0000 -1.0000 0940816 1576274961.80 151.5731 59.9981 32.0000 1.9725 1.9748 413.5291 414.1227 0.0901 -1.0000 -1.0000 0940878 1576274961.90 151.5731 59.9981 32.0000 1.9719 1.9742 413.7548 414.3488 0.0901 -1.0000 -1.0000 0940941 1576274962.00 151.5731 59.9981 32.0000 1.9715 1.9739 413.7948 414.3890 0.0900 -1.0000 -1.0000 0941003 1576274962.10 151.5731 59.9981 32.0000 1.9723 1.9746 413.6863 414.2795 0.0900 -1.0000 -1.0000 0941081 1576274962.20 151.5731 59.9981 32.0000 1.9730 1.9754 413.5605 414.1536 0.0900 -1.0000 -1.0000 0941144 1576274962.30 151.5731 59.9981 32.0000 1.9716 1.9739 413.7991 414.3923 0.0900 -1.0000 -1.0000 0941222 1576274962.40 151.5731 59.9981 32.0000 1.9720 1.9743 413.7952 414.3893 0.0901 -1.0000 -1.0000 0941285 1576274962.50 151.5244 59.9981 32.0000 1.9731 1.9754 413.7263 414.3205 0.0901 -1.0000 -1.0000 0941347 1576274962.60 151.4951 59.9981 32.0000 1.9737 1.9760 413.6775 414.2715 0.0901 -1.0000 -1.0000 0941410 1576274962.70 151.4951 59.9981 32.0000 1.9733 1.9756 413.7390 414.3331 0.0900 -1.0000 -1.0000 0941472 1576274962.80 151.4951 59.9981 32.0000 1.9720 1.9744 413.8686 414.4624 0.0900 -1.0000 -1.0000 0941534 1576274962.90 151.4951 59.9981 32.0000 1.9721 1.9745 413.8557 414.4490 0.0900 -1.0000 -1.0000 0941707 1576274963.00 151.4951 59.9981 32.0000 1.9728 1.9751 413.6909 414.2847 0.0900 -1.0000 -1.0000 0941769 1576274963.10 151.5369 59.9981 32.0000 1.9730 1.9753 413.6180 414.2114 0.0900 -1.0000 -1.0000 0941831 1576274963.20 151.5369 59.9981 32.0000 1.9727 1.9751 413.6859 414.2801 0.0901 -1.0000 -1.0000 0941910 1576274963.30 151.5369 59.9981 32.0000 1.9713 1.9736 413.8210 414.4151 0.0900 -1.0000 -1.0000 0941972 1576274963.40 151.5369 59.9981 32.0000 1.9718 1.9742 413.6980 414.2914 0.0900 -1.0000 -1.0000 0942472 1576274963.50 151.5369 59.9981 32.0000 1.9727 1.9751 413.5893 414.1833 0.0901 -1.0000 -1.0000 0942550 1576274963.60 151.5369 59.9981 32.0000 1.9728 1.9751 413.6439 414.2376 0.0900 -1.0000 -1.0000 0942613 1576274963.70 151.5369 59.9981 32.0000 1.9719 1.9743 413.8457 414.4399 0.0901 -1.0000 -1.0000 0942675 1576274963.80 151.5369 59.9981 32.0000 1.9716 1.9739 413.8238 414.4187 0.0901 -1.0000 -1.0000 0942753 1576274963.90 151.5369 59.9981 32.0000 1.9725 1.9748 413.6525 414.2462 0.0900 -1.0000 -1.0000 0942816 1576274964.00 151.5369 59.9981 32.0000 1.9726 1.9749 413.6491 414.2423 0.0900 -1.0000 -1.0000 0942878 1576274964.10 151.5369 59.9981 32.0000 1.9721 1.9745 413.7193 414.3134 0.0900 -1.0000 -1.0000 0942956 1576274964.20 151.5265 59.9981 32.0000 1.9722 1.9745 413.8685 414.4623 0.0900 -1.0000 -1.0000 0943019 1576274964.30 151.4809 59.9981 32.0000 1.9727 1.9750 413.7824 414.3763 0.0900 -1.0000 -1.0000 0943081 1576274964.40 151.4809 59.9981 32.0000 1.9730 1.9753 413.6105 414.2045 0.0900 -1.0000 -1.0000 0943159 1576274964.50 151.4809 59.9981 32.0000 1.9731 1.9754 413.8015 414.3949 0.0900 -1.0000 -1.0000 0943503 1576274964.60 151.4809 59.9981 32.0000 1.9725 1.9748 413.9016 414.4955 0.0900 -1.0000 -1.0000 0943581 1576274964.70 151.4903 59.9981 32.0000 1.9732 1.9755 413.7917 414.3853 0.0901 -1.0000 -1.0000 0943644 1576274964.80 151.5217 59.9985 32.0000 1.9736 1.9759 413.7509 414.3467 0.0904 -1.0000 -1.0000 0943707 1576274964.90 151.5332 59.9986 32.0000 1.9732 1.9755 413.6022 414.1955 0.0900 -1.0000 -1.0000 0943785 1576274965.00 151.5332 59.9986 32.0000 1.9727 1.9750 413.6708 414.2651 0.0902 -1.0000 -1.0000 0943847 1576274965.10 151.5332 59.9986 32.0000 1.9714 1.9738 413.7977 414.3922 0.0901 -1.0000 -1.0000 0943910 1576274965.20 151.5332 59.9986 32.0000 1.9719 1.9742 413.7963 414.3915 0.0901 -1.0000 -1.0000 0943988 1576274965.30 151.5332 59.9986 32.0000 1.9727 1.9750 413.6846 414.2776 0.0900 -1.0000 -1.0000 0944050 1576274965.40 151.5173 59.9986 32.0000 1.9729 1.9752 413.5661 414.1608 0.0902 -1.0000 -1.0000 0944113 1576274965.50 151.5173 59.9986 32.0000 1.9729 1.9753 413.5725 414.1669 0.0901 -1.0000 -1.0000 0944394 1576274965.60 151.5173 59.9986 32.0000 1.9718 1.9741 413.6790 414.2727 0.0900 -1.0000 -1.0000 0944456 1576274965.70 151.5173 59.9986 32.0000 1.9725 1.9748 413.6519 414.2454 0.0900 -1.0000 -1.0000 0944519 1576274965.80 151.5173 59.9986 32.0000 1.9730 1.9753 413.5982 414.1926 0.0901 -1.0000 -1.0000 0944597 1576274965.90 151.5173 59.9986 32.0000 1.9727 1.9750 413.6869 414.2803 0.0900 -1.0000 -1.0000 0944659 1576274966.00 151.4789 59.9986 32.0000 1.9719 1.9742 413.8192 414.4132 0.0901 -1.0000 -1.0000 0945363 1576274966.10 151.4789 59.9986 32.0000 1.9725 1.9748 413.7500 414.3440 0.0900 -1.0000 -1.0000 0945425 1576274966.20 151.4789 59.9986 32.0000 1.9728 1.9751 413.6674 414.2613 0.0900 -1.0000 -1.0000 0945488 1576274966.30 151.4789 59.9986 32.0000 1.9729 1.9752 413.6423 414.2361 0.0901 -1.0000 -1.0000 0945566 1576274966.40 151.4789 59.9986 32.0000 1.9720 1.9743 413.8382 414.4334 0.0902 -1.0000 -1.0000 0945628 1576274966.50 151.4922 59.9986 32.0000 1.9723 1.9747 413.8970 414.4920 0.0901 -1.0000 -1.0000 0945691 1576274966.60 151.5179 59.9986 32.0000 1.9730 1.9753 413.7170 414.3109 0.0900 -1.0000 -1.0000 0945769 1576274966.70 151.5121 59.9986 32.0000 1.9730 1.9753 413.5966 414.1904 0.0901 -1.0000 -1.0000 0945831 1576274966.80 151.5121 59.9986 32.0000 1.9723 1.9746 413.7813 414.3749 0.0900 -1.0000 -1.0000 0945894 1576274966.90 151.5121 59.9986 32.0000 1.9727 1.9750 413.8838 414.4781 0.0900 -1.0000 -1.0000 0945957 1576274967.00 151.5121 59.9986 32.0000 1.9730 1.9753 413.7011 414.2955 0.0902 -1.0000 -1.0000 0946019 1576274967.10 151.5184 59.9986 32.0000 1.9733 1.9757 413.6517 414.2463 0.0901 -1.0000 -1.0000 0946097 1576274967.20 151.5564 59.9986 32.0000 1.9719 1.9742 413.7153 414.3087 0.0900 -1.0000 -1.0000 0946160 1576274967.30 151.5564 59.9986 32.0000 1.9723 1.9746 413.8774 414.4718 0.0901 -1.0000 -1.0000 0946222 1576274967.40 151.5564 59.9986 32.0000 1.9725 1.9749 413.8388 414.4350 0.0904 -1.0000 -1.0000 0946284 1576274967.50 151.5564 59.9986 32.0000 1.9726 1.9750 413.7540 414.3496 0.0902 -1.0000 -1.0000 0946363 1576274967.60 151.5963 59.9986 32.0000 1.9726 1.9749 413.5432 414.1376 0.0901 -1.0000 -1.0000 0946644 1576274967.70 151.5963 59.9986 32.0000 1.9727 1.9750 413.6054 414.1994 0.0902 -1.0000 -1.0000 0946706 1576274967.80 151.5963 59.9986 32.0000 1.9724 1.9747 413.6419 414.2362 0.0901 -1.0000 -1.0000 0946816 1576274967.90 151.5963 59.9986 32.0000 1.9726 1.9749 413.6937 414.2884 0.0901 -1.0000 -1.0000 0946878 1576274968.00 151.5963 59.9986 32.0000 1.9732 1.9756 413.5638 414.1566 0.0900 -1.0000 -1.0000 0946941 1576274968.10 151.5963 59.9986 32.0000 1.9732 1.9755 413.5854 414.1800 0.0902 -1.0000 -1.0000 0947019 1576274968.20 151.5963 59.9986 32.0000 1.9726 1.9750 413.7724 414.3668 0.0901 -1.0000 -1.0000 0947081 1576274968.30 151.5963 59.9986 32.0000 1.9727 1.9750 413.8673 414.4620 0.0902 -1.0000 -1.0000 0947144 1576274968.40 151.5963 59.9986 32.0000 1.9735 1.9758 413.7859 414.3806 0.0901 -1.0000 -1.0000 0947206 1576274968.50 151.5963 59.9986 32.0000 1.9739 1.9762 413.6915 414.2850 0.0900 -1.0000 -1.0000 0947269 1576274968.60 151.5963 59.9986 32.0000 1.9719 1.9743 413.6988 414.2920 0.0900 -1.0000 -1.0000 0947613 1576274968.70 151.5963 59.9986 32.0000 1.9725 1.9748 413.8268 414.4214 0.0902 -1.0000 -1.0000 0947675 1576274968.80 151.5359 59.9986 32.0000 1.9724 1.9747 413.8068 414.4019 0.0902 -1.0000 -1.0000 0947738 1576274968.90 151.5359 59.9986 32.0000 1.9729 1.9752 413.6979 414.2922 0.0902 -1.0000 -1.0000 0947816 1576274969.00 151.5359 59.9986 32.0000 1.9725 1.9748 413.7012 414.2962 0.0901 -1.0000 -1.0000 0947878 1576274969.10 151.5359 59.9986 32.0000 1.9717 1.9740 413.8502 414.4441 0.0900 -1.0000 -1.0000 0948160 1576274969.20 151.5359 59.9986 32.0000 1.9726 1.9749 413.7873 414.3826 0.0902 -1.0000 -1.0000 0948238 1576274969.30 151.5359 59.9986 32.0000 1.9725 1.9748 413.6209 414.2155 0.0901 -1.0000 -1.0000 0948300 1576274969.40 151.4092 59.9986 32.0000 1.9718 1.9742 413.6194 414.2134 0.0901 -1.0000 -1.0000 0948363 1576274969.50 151.4443 59.9986 32.0000 1.9718 1.9741 413.7507 414.3455 0.0902 -1.0000 -1.0000 0948441 1576274969.60 151.4443 59.9986 32.0000 1.9719 1.9742 413.8313 414.4259 0.0901 -1.0000 -1.0000 0949191 1576274969.70 151.4443 59.9986 32.0000 1.9724 1.9748 413.6663 414.2614 0.0903 -1.0000 -1.0000 0949253 1576274969.80 151.4443 59.9986 32.0000 1.9731 1.9755 413.5481 414.1416 0.0901 -1.0000 -1.0000 0949331 1576274969.90 151.4443 59.9986 32.0000 1.9727 1.9751 413.6124 414.2066 0.0901 -1.0000 -1.0000 0949394 1576274970.00 151.4443 59.9986 32.0000 1.9722 1.9745 413.7997 414.3944 0.0902 -1.0000 -1.0000 0949456 1576274970.10 151.4984 59.9988 32.0000 1.9723 1.9746 413.8156 414.4110 0.0903 -1.0000 -1.0000 0949534 1576274970.20 151.4984 59.9988 32.0000 1.9733 1.9757 413.4947 414.0896 0.0902 -1.0000 -1.0000 0949597 1576274970.30 151.4984 59.9988 32.0000 1.9725 1.9748 413.6557 414.2507 0.0903 -1.0000 -1.0000 0949769 1576274970.40 151.4984 59.9988 32.0000 1.9726 1.9750 413.7979 414.3926 0.0901 -1.0000 -1.0000 0949847 1576274970.50 151.5601 59.9988 32.0000 1.9721 1.9744 413.8532 414.4480 0.0902 -1.0000 -1.0000 0949910 1576274970.60 151.5738 59.9988 32.0000 1.9727 1.9751 413.6653 414.2600 0.0901 -1.0000 -1.0000 0949972 1576274970.70 151.5738 59.9988 32.0000 1.9727 1.9750 413.6021 414.1954 0.0900 -1.0000 -1.0000 0950034 1576274970.80 151.5738 59.9988 32.0000 1.9726 1.9750 413.6259 414.2199 0.0901 -1.0000 -1.0000 0950097 1576274970.90 151.5738 59.9988 32.0000 1.9716 1.9739 413.7827 414.3767 0.0900 -1.0000 -1.0000 0950175 1576274971.00 151.5738 59.9988 32.0000 1.9722 1.9745 413.7790 414.3736 0.0902 -1.0000 -1.0000 0950238 1576274971.10 151.5530 59.9988 32.0000 1.9724 1.9747 413.6964 414.2909 0.0901 -1.0000 -1.0000 0950300 1576274971.20 151.5356 59.9988 32.0000 1.9724 1.9747 413.6632 414.2569 0.0901 -1.0000 -1.0000 0950738 1576274971.30 151.5356 59.9988 32.0000 1.9722 1.9746 413.7094 414.3041 0.0901 -1.0000 -1.0000 0950800 1576274971.40 151.5356 59.9988 32.0000 1.9719 1.9742 413.8654 414.4601 0.0902 -1.0000 -1.0000 0950863 1576274971.50 151.5356 59.9988 32.0000 1.9721 1.9744 413.8666 414.4610 0.0901 -1.0000 -1.0000 0950941 1576274971.60 151.5356 59.9988 32.0000 1.9733 1.9757 413.7035 414.2978 0.0901 -1.0000 -1.0000 0951003 1576274971.70 151.5356 59.9988 32.0000 1.9731 1.9754 413.6579 414.2524 0.0902 -1.0000 -1.0000 0951066 1576274971.80 151.5356 59.9988 32.0000 1.9725 1.9749 413.7476 414.3433 0.0903 -1.0000 -1.0000 0951144 1576274971.90 151.5356 59.9988 32.0000 1.9726 1.9750 413.8004 414.3957 0.0902 -1.0000 -1.0000 0951207 1576274972.00 151.5356 59.9988 32.0000 1.9724 1.9748 413.7458 414.3408 0.0902 -1.0000 -1.0000 0951269 1576274972.10 151.5356 59.9988 32.0000 1.9737 1.9760 413.6948 414.2896 0.0902 -1.0000 -1.0000 0951347 1576274972.20 151.6330 59.9988 32.0000 1.9731 1.9754 413.6217 414.2170 0.0902 -1.0000 -1.0000 0951410 1576274972.30 151.6661 59.9988 32.0000 1.9726 1.9749 413.6996 414.2935 0.0900 -1.0000 -1.0000 0951488 1576274972.40 151.6661 59.9988 32.0000 1.9728 1.9751 413.6919 414.2867 0.0902 -1.0000 -1.0000 0951550 1576274972.50 151.6661 59.9988 32.0000 1.9734 1.9758 413.6634 414.2580 0.0902 -1.0000 -1.0000 0951613 1576274972.60 151.6661 59.9988 32.0000 1.9733 1.9756 413.6080 414.2022 0.0901 -1.0000 -1.0000 0951691 1576274972.70 151.6661 59.9988 32.0000 1.9733 1.9756 413.6179 414.2122 0.0901 -1.0000 -1.0000 0951753 1576274972.80 151.6661 59.9988 32.0000 1.9718 1.9742 413.7393 414.3339 0.0902 -1.0000 -1.0000 0951816 1576274972.90 151.5019 59.9988 32.0000 1.9721 1.9745 413.7512 414.3458 0.0901 -1.0000 -1.0000 0951878 1576274973.00 151.5019 59.9988 32.0000 1.9733 1.9756 413.6542 414.2481 0.0901 -1.0000 -1.0000 0951941 1576274973.10 151.5019 59.9988 32.0000 1.9742 1.9766 413.5040 414.0977 0.0901 -1.0000 -1.0000 0952003 1576274973.20 151.5019 59.9988 32.0000 1.9727 1.9751 413.6411 414.2360 0.0902 -1.0000 -1.0000 0952425 1576274973.30 151.5019 59.9988 32.0000 1.9722 1.9745 413.7503 414.3456 0.0902 -1.0000 -1.0000 0952488 1576274973.40 151.5019 59.9988 32.0000 1.9719 1.9743 413.7757 414.3700 0.0902 -1.0000 -1.0000 0952550 1576274973.50 151.5019 59.9988 32.0000 1.9725 1.9748 413.5998 414.1946 0.0902 -1.0000 -1.0000 0952628 1576274973.60 151.5019 59.9988 32.0000 1.9728 1.9751 413.6981 414.2924 0.0901 -1.0000 -1.0000 0952691 1576274973.70 151.5019 59.9988 32.0000 1.9727 1.9750 413.7823 414.3768 0.0901 -1.0000 -1.0000 0952753 1576274973.80 151.5019 59.9988 32.0000 1.9724 1.9747 413.7993 414.3930 0.0899 -1.0000 -1.0000 0952878 1576274973.90 151.5019 59.9988 32.0000 1.9734 1.9758 413.6416 414.2353 0.0901 -1.0000 -1.0000 0952941 1576274974.00 151.5041 59.9988 32.0000 1.9740 1.9764 413.5976 414.1916 0.0901 -1.0000 -1.0000 0953003 1576274974.10 151.5647 59.9988 32.0000 1.9726 1.9749 413.7365 414.3310 0.0901 -1.0000 -1.0000 0953081 1576274974.20 151.5647 59.9988 32.0000 1.9723 1.9747 413.7883 414.3826 0.0901 -1.0000 -1.0000 0953222 1576274974.30 151.5647 59.9988 32.0000 1.9719 1.9742 413.7706 414.3637 0.0900 -1.0000 -1.0000 0953457 1576274974.40 151.5647 59.9988 32.0000 1.9729 1.9752 413.5828 414.1773 0.0902 -1.0000 -1.0000 0953519 1576274974.50 151.5647 59.9988 32.0000 1.9729 1.9752 413.5846 414.1791 0.0902 -1.0000 -1.0000 0953581 1576274974.60 151.5408 59.9990 32.0000 1.9720 1.9743 413.6953 414.2899 0.0901 -1.0000 -1.0000 0953644 1576274974.70 151.5198 59.9992 32.0000 1.9732 1.9755 413.6357 414.2302 0.0902 -1.0000 -1.0000 0953707 1576274974.80 151.5198 59.9992 32.0000 1.9727 1.9751 413.5580 414.1527 0.0902 -1.0000 -1.0000 0954144 1576274974.90 151.5198 59.9992 32.0000 1.9728 1.9751 413.5028 414.0967 0.0902 -1.0000 -1.0000 0954222 1576274975.00 151.5198 59.9992 32.0000 1.9716 1.9739 413.7678 414.3633 0.0902 -1.0000 -1.0000 0954284 1576274975.10 151.5198 59.9992 32.0000 1.9717 1.9740 413.7354 414.3304 0.0902 -1.0000 -1.0000 0954347 1576274975.20 151.4373 59.9992 32.0000 1.9731 1.9755 413.6447 414.2389 0.0901 -1.0000 -1.0000 0954425 1576274975.30 151.4373 59.9992 32.0000 1.9734 1.9757 413.5978 414.1926 0.0902 -1.0000 -1.0000 0954613 1576274975.40 151.4373 59.9992 32.0000 1.9722 1.9745 413.7210 414.3156 0.0901 -1.0000 -1.0000 0954675 1576274975.50 151.4373 59.9992 32.0000 1.9724 1.9747 413.7912 414.3860 0.0901 -1.0000 -1.0000 0954738 1576274975.60 151.4373 59.9992 32.0000 1.9727 1.9751 413.6896 414.2837 0.0902 -1.0000 -1.0000 0954800 1576274975.70 151.4932 59.9992 32.0000 1.9731 1.9754 413.5660 414.1605 0.0901 -1.0000 -1.0000 0954863 1576274975.80 151.4932 59.9992 32.0000 1.9725 1.9749 413.6990 414.2942 0.0903 -1.0000 -1.0000 0954988 1576274975.90 151.4932 59.9992 32.0000 1.9721 1.9744 413.7628 414.3577 0.0901 -1.0000 -1.0000 0955050 1576274976.00 151.4932 59.9992 32.0000 1.9728 1.9752 413.7503 414.3447 0.0901 -1.0000 -1.0000 0955113 1576274976.10 151.4932 59.9992 32.0000 1.9728 1.9752 413.5223 414.1164 0.0901 -1.0000 -1.0000 0955175 1576274976.20 151.4955 59.9992 32.0000 1.9729 1.9752 413.5457 414.1402 0.0901 -1.0000 -1.0000 0955238 1576274976.30 151.5324 59.9992 32.0000 1.9732 1.9755 413.5813 414.1756 0.0901 -1.0000 -1.0000 0955488 1576274976.40 151.5324 59.9992 32.0000 1.9728 1.9751 413.7157 414.3100 0.0902 -1.0000 -1.0000 0955550 1576274976.50 151.5324 59.9992 32.0000 1.9732 1.9755 413.7074 414.3026 0.0902 -1.0000 -1.0000 0955613 1576274976.60 151.5324 59.9992 32.0000 1.9734 1.9757 413.6466 414.2407 0.0900 -1.0000 -1.0000 0955675 1576274976.70 151.5324 59.9992 32.0000 1.9729 1.9752 413.5717 414.1669 0.0903 -1.0000 -1.0000 0955753 1576274976.80 151.5324 59.9992 32.0000 1.9719 1.9743 413.6416 414.2366 0.0902 -1.0000 -1.0000 0955800 1576274976.90 151.5298 59.9992 32.0000 1.9718 1.9741 413.7051 414.2997 0.0902 -1.0000 -1.0000 0955878 1576274977.00 151.4929 59.9992 32.0000 1.9729 1.9753 413.5693 414.1644 0.0903 -1.0000 -1.0000 0955941 1576274977.10 151.4929 59.9992 32.0000 1.9722 1.9746 413.5617 414.1563 0.0902 -1.0000 -1.0000 0956003 1576274977.20 151.4929 59.9992 32.0000 1.9717 1.9741 413.6649 414.2593 0.0901 -1.0000 -1.0000 0956081 1576274977.30 151.4929 59.9992 32.0000 1.9711 1.9734 413.7733 414.3669 0.0900 -1.0000 -1.0000 0956378 1576274977.40 151.4929 59.9992 32.0000 1.9725 1.9748 413.7736 414.3685 0.0902 -1.0000 -1.0000 0956441 1576274977.50 151.4324 59.9992 32.0000 1.9732 1.9755 413.5230 414.1173 0.0902 -1.0000 -1.0000 0956503 1576274977.60 151.4324 59.9992 32.0000 1.9728 1.9752 413.4520 414.0455 0.0901 -1.0000 -1.0000 0956566 1576274977.70 151.4324 59.9992 32.0000 1.9725 1.9748 413.7934 414.3886 0.0902 -1.0000 -1.0000 0956800 1576274977.80 151.4324 59.9992 32.0000 1.9717 1.9741 413.8239 414.4188 0.0901 -1.0000 -1.0000 0956878 1576274977.90 151.4324 59.9992 32.0000 1.9723 1.9746 413.7278 414.3231 0.0901 -1.0000 -1.0000 0957097 1576274978.00 151.4657 59.9992 32.0000 1.9717 1.9740 413.6462 414.2398 0.0901 -1.0000 -1.0000 0957159 1576274978.10 151.5348 59.9992 32.0000 1.9719 1.9742 413.6437 414.2385 0.0902 -1.0000 -1.0000 0957253 1576274978.20 151.5348 59.9992 32.0000 1.9721 1.9744 413.7203 414.3146 0.0901 -1.0000 -1.0000 0957316 1576274978.30 151.5348 59.9992 32.0000 1.9724 1.9748 413.8273 414.4217 0.0901 -1.0000 -1.0000 0957394 1576274978.40 151.5348 59.9992 32.0000 1.9732 1.9755 413.7206 414.3142 0.0900 -1.0000 -1.0000 0957628 1576274978.50 151.5348 59.9992 32.0000 1.9731 1.9754 413.5573 414.1513 0.0901 -1.0000 -1.0000 0957691 1576274978.60 151.5348 59.9992 32.0000 1.9723 1.9746 413.6538 414.2478 0.0901 -1.0000 -1.0000 0957769 1576274978.70 151.5533 59.9992 32.0000 1.9722 1.9745 413.8215 414.4160 0.0901 -1.0000 -1.0000 0957831 1576274978.80 151.5533 59.9992 32.0000 1.9731 1.9754 413.6859 414.2806 0.0902 -1.0000 -1.0000 0957894 1576274978.90 151.5533 59.9992 32.0000 1.9736 1.9759 413.5839 414.1789 0.0902 -1.0000 -1.0000 0958144 1576274979.00 151.5533 59.9992 32.0000 1.9726 1.9749 413.5372 414.1315 0.0901 -1.0000 -1.0000 0958206 1576274979.10 151.5533 59.9992 32.0000 1.9726 1.9749 413.6870 414.2815 0.0902 -1.0000 -1.0000 0958269 1576274979.20 151.4860 59.9992 32.0000 1.9722 1.9745 413.8303 414.4252 0.0901 -1.0000 -1.0000 0958347 1576274979.30 151.4714 59.9992 32.0000 1.9732 1.9755 413.6882 414.2822 0.0901 -1.0000 -1.0000 0958409 1576274979.40 151.4714 59.9992 32.0000 1.9736 1.9759 413.6762 414.2702 0.0901 -1.0000 -1.0000 0958644 1576274979.50 151.4714 59.9992 32.0000 1.9727 1.9750 413.7249 414.3198 0.0903 -1.0000 -1.0000 0958722 1576274979.60 151.4714 59.9992 32.0000 1.9723 1.9747 413.7501 414.3456 0.0903 -1.0000 -1.0000 0958784 1576274979.70 151.4742 59.9992 32.0000 1.9729 1.9752 413.7008 414.2961 0.0902 -1.0000 -1.0000 0958847 1576274979.80 151.5311 59.9986 32.0000 1.9736 1.9760 413.6118 414.2055 0.0901 -1.0000 -1.0000 0958925 1576274979.90 151.5311 59.9986 32.0000 1.9730 1.9753 413.5864 414.1799 0.0900 -1.0000 -1.0000 0959144 1576274980.00 151.5311 59.9986 32.0000 1.9726 1.9749 413.7799 414.3751 0.0902 -1.0000 -1.0000 0959207 1576274980.10 151.5311 59.9986 32.0000 1.9722 1.9746 413.8591 414.4540 0.0901 -1.0000 -1.0000 0959285 1576274980.20 151.5311 59.9986 32.0000 1.9718 1.9742 413.8167 414.4122 0.0902 -1.0000 -1.0000 0959347 1576274980.30 151.5311 59.9986 32.0000 1.9722 1.9746 413.5968 414.1907 0.0901 -1.0000 -1.0000 0959425 1576274980.40 151.5311 59.9986 32.0000 1.9727 1.9750 413.5745 414.1686 0.0901 -1.0000 -1.0000 0959488 1576274980.50 151.5401 59.9986 32.0000 1.9716 1.9739 413.7671 414.3602 0.0899 -1.0000 -1.0000 0959550 1576274980.60 151.5401 59.9986 32.0000 1.9721 1.9744 413.7392 414.3336 0.0902 -1.0000 -1.0000 0959613 1576274980.70 151.5401 59.9986 32.0000 1.9724 1.9748 413.6329 414.2280 0.0902 -1.0000 -1.0000 0959675 1576274980.80 151.5401 59.9986 32.0000 1.9727 1.9750 413.5639 414.1584 0.0902 -1.0000 -1.0000 0959738 1576274980.90 151.5401 59.9986 32.0000 1.9734 1.9758 413.6014 414.1964 0.0902 -1.0000 -1.0000 0959972 1576274981.00 151.4663 59.9986 32.0000 1.9717 1.9741 413.8158 414.4100 0.0900 -1.0000 -1.0000 1000034 1576274981.10 151.4391 59.9986 32.0000 1.9716 1.9739 413.8441 414.4386 0.0901 -1.0000 -1.0000 1000097 1576274981.20 151.4391 59.9986 32.0000 1.9725 1.9748 413.8217 414.4164 0.0902 -1.0000 -1.0000 1000175 1576274981.30 151.4391 59.9986 32.0000 1.9730 1.9753 413.6797 414.2752 0.0903 -1.0000 -1.0000 1000394 1576274981.40 151.4391 59.9986 32.0000 1.9724 1.9748 413.7833 414.3773 0.0900 -1.0000 -1.0000 1000628 1576274981.50 151.4446 59.9986 32.0000 1.9725 1.9749 413.8521 414.4464 0.0900 -1.0000 -1.0000 1000706 1576274981.60 151.4893 59.9986 32.0000 1.9731 1.9754 413.9035 414.4976 0.0900 -1.0000 -1.0000 1000769 1576274981.70 151.4893 59.9986 32.0000 1.9729 1.9752 413.6193 414.2148 0.0903 -1.0000 -1.0000 1000831 1576274981.80 151.4893 59.9986 32.0000 1.9727 1.9750 413.6451 414.2398 0.0902 -1.0000 -1.0000 1000894 1576274981.90 151.4893 59.9986 32.0000 1.9719 1.9743 413.6521 414.2460 0.0900 -1.0000 -1.0000 1000956 1576274982.00 151.4893 59.9986 32.0000 1.9724 1.9747 413.7075 414.3015 0.0901 -1.0000 -1.0000 1001019 1576274982.10 151.4893 59.9986 32.0000 1.9725 1.9749 413.8085 414.4029 0.0900 -1.0000 -1.0000 1001097 1576274982.20 151.5022 59.9986 32.0000 1.9724 1.9747 413.7438 414.3380 0.0901 -1.0000 -1.0000 1001159 1576274982.30 151.5705 59.9986 32.0000 1.9737 1.9760 413.6177 414.2112 0.0901 -1.0000 -1.0000 1001238 1576274982.40 151.5705 59.9986 32.0000 1.9731 1.9755 413.5943 414.1885 0.0900 -1.0000 -1.0000 1001300 1576274982.50 151.5705 59.9986 32.0000 1.9719 1.9742 413.8603 414.4547 0.0902 -1.0000 -1.0000 1001363 1576274982.60 151.5705 59.9986 32.0000 1.9720 1.9744 413.8421 414.4373 0.0902 -1.0000 -1.0000 1001441 1576274982.70 151.5705 59.9986 32.0000 1.9718 1.9741 413.7325 414.3275 0.0903 -1.0000 -1.0000 1001503 1576274982.80 151.4963 59.9986 32.0000 1.9728 1.9751 413.6193 414.2136 0.0901 -1.0000 -1.0000 1001566 1576274982.90 151.4963 59.9986 32.0000 1.9730 1.9754 413.6791 414.2739 0.0902 -1.0000 -1.0000 1001628 1576274983.00 151.4963 59.9986 32.0000 1.9719 1.9742 413.7976 414.3931 0.0903 -1.0000 -1.0000 1002206 1576274983.10 151.4963 59.9986 32.0000 1.9719 1.9743 413.8691 414.4639 0.0901 -1.0000 -1.0000 1002269 1576274983.20 151.4963 59.9986 32.0000 1.9736 1.9759 413.8455 414.4410 0.0902 -1.0000 -1.0000 1002347 1576274983.30 151.4511 59.9986 32.0000 1.9726 1.9749 413.6218 414.2165 0.0902 -1.0000 -1.0000 1002410 1576274983.40 151.4511 59.9986 32.0000 1.9726 1.9750 413.6963 414.2910 0.0902 -1.0000 -1.0000 1002472 1576274983.50 151.4511 59.9986 32.0000 1.9725 1.9748 413.7989 414.3943 0.0902 -1.0000 -1.0000 1002534 1576274983.60 151.4511 59.9986 32.0000 1.9721 1.9744 413.7961 414.3910 0.0902 -1.0000 -1.0000 1002597 1576274983.70 151.4511 59.9986 32.0000 1.9737 1.9760 413.6378 414.2329 0.0903 -1.0000 -1.0000 1002660 1576274983.80 151.4679 59.9986 32.0000 1.9733 1.9757 413.6929 414.2867 0.0901 -1.0000 -1.0000 1002738 1576274983.90 151.5381 59.9986 32.0000 1.9731 1.9754 413.7434 414.3382 0.0902 -1.0000 -1.0000 1002800 1576274984.00 151.5381 59.9986 32.0000 1.9723 1.9746 413.8983 414.4931 0.0901 -1.0000 -1.0000 1002863 1576274984.10 151.5381 59.9986 32.0000 1.9725 1.9748 413.8673 414.4630 0.0902 -1.0000 -1.0000 1002941 1576274984.20 151.5381 59.9986 32.0000 1.9741 1.9764 413.6771 414.2715 0.0901 -1.0000 -1.0000 1003003 1576274984.30 151.5381 59.9986 32.0000 1.9730 1.9753 413.6164 414.2109 0.0902 -1.0000 -1.0000 1003066 1576274984.40 151.5431 59.9986 32.0000 1.9720 1.9744 413.8427 414.4380 0.0902 -1.0000 -1.0000 1003128 1576274984.50 151.5431 59.9986 32.0000 1.9722 1.9745 413.7973 414.3917 0.0901 -1.0000 -1.0000 1003191 1576274984.60 151.5431 59.9986 32.0000 1.9726 1.9750 413.7480 414.3428 0.0902 -1.0000 -1.0000 1003425 1576274984.70 151.5431 59.9986 32.0000 1.9728 1.9751 413.6459 414.2410 0.0901 -1.0000 -1.0000 1003488 1576274984.80 151.5431 59.9986 32.0000 1.9716 1.9740 413.7741 414.3679 0.0901 -1.0000 -1.0000 1003550 1576274984.90 151.5431 59.9986 32.0000 1.9721 1.9744 413.8829 414.4777 0.0902 -1.0000 -1.0000 1003628 1576274985.00 151.4986 59.9988 32.0000 1.9728 1.9751 413.7657 414.3619 0.0903 -1.0000 -1.0000 1003691 1576274985.10 151.4483 59.9990 32.0000 1.9725 1.9748 413.6086 414.2035 0.0902 -1.0000 -1.0000 1003957 1576274985.20 151.4483 59.9990 32.0000 1.9725 1.9748 413.6789 414.2735 0.0901 -1.0000 -1.0000 1004034 1576274985.30 151.4483 59.9990 32.0000 1.9721 1.9744 413.7011 414.2970 0.0903 -1.0000 -1.0000 1004097 1576274985.40 151.4483 59.9990 32.0000 1.9716 1.9739 413.8553 414.4503 0.0902 -1.0000 -1.0000 1004160 1576274985.50 151.4483 59.9990 32.0000 1.9723 1.9746 413.8640 414.4586 0.0901 -1.0000 -1.0000 1004238 1576274985.60 151.4903 59.9990 32.0000 1.9737 1.9760 413.6020 414.1965 0.0901 -1.0000 -1.0000 1004425 1576274985.70 151.4903 59.9990 32.0000 1.9731 1.9754 413.6739 414.2691 0.0904 -1.0000 -1.0000 1004488 1576274985.80 151.4903 59.9990 32.0000 1.9727 1.9751 413.6973 414.2915 0.0901 -1.0000 -1.0000 1004566 1576274985.90 151.4903 59.9990 32.0000 1.9729 1.9753 413.7550 414.3496 0.0902 -1.0000 -1.0000 1004628 1576274986.00 151.4903 59.9990 32.0000 1.9735 1.9759 413.6456 414.2412 0.0903 -1.0000 -1.0000 1004691 1576274986.10 151.6155 59.9990 32.0000 1.9726 1.9749 413.5923 414.1874 0.0902 -1.0000 -1.0000 1004894 1576274986.20 151.6155 59.9990 32.0000 1.9723 1.9746 413.8258 414.4199 0.0901 -1.0000 -1.0000 1004956 1576274986.30 151.6155 59.9990 32.0000 1.9722 1.9745 413.8689 414.4636 0.0902 -1.0000 -1.0000 1005019 1576274986.40 151.6155 59.9990 32.0000 1.9729 1.9752 413.7259 414.3207 0.0902 -1.0000 -1.0000 1005081 1576274986.50 151.6155 59.9990 32.0000 1.9733 1.9756 413.6247 414.2193 0.0901 -1.0000 -1.0000 1005144 1576274986.60 151.6071 59.9990 32.0000 1.9717 1.9741 413.6643 414.2588 0.0902 -1.0000 -1.0000 1005894 1576274986.70 151.5761 59.9990 32.0000 1.9720 1.9743 413.7701 414.3649 0.0901 -1.0000 -1.0000 1005956 1576274986.80 151.5761 59.9990 32.0000 1.9717 1.9740 413.8037 414.3983 0.0902 -1.0000 -1.0000 1006034 1576274986.90 151.5761 59.9990 32.0000 1.9720 1.9743 413.8007 414.3959 0.0902 -1.0000 -1.0000 1006144 1576274987.00 151.5761 59.9990 32.0000 1.9728 1.9751 413.6555 414.2506 0.0903 -1.0000 -1.0000 1006206 1576274987.10 151.5761 59.9990 32.0000 1.9727 1.9751 413.8205 414.4163 0.0903 -1.0000 -1.0000 1006269 1576274987.20 151.5471 59.9990 32.0000 1.9717 1.9740 413.7850 414.3793 0.0901 -1.0000 -1.0000 1006331 1576274987.30 151.5471 59.9990 32.0000 1.9724 1.9747 413.7530 414.3477 0.0902 -1.0000 -1.0000 1006394 1576274987.40 151.5471 59.9990 32.0000 1.9729 1.9752 413.6445 414.2393 0.0902 -1.0000 -1.0000 1006456 1576274987.50 151.5471 59.9990 32.0000 1.9735 1.9758 413.6174 414.2117 0.0901 -1.0000 -1.0000 1006534 1576274987.60 151.5471 59.9990 32.0000 1.9720 1.9743 413.7455 414.3398 0.0901 -1.0000 -1.0000 1006597 1576274987.70 151.5011 59.9990 32.0000 1.9714 1.9738 413.8439 414.4391 0.0902 -1.0000 -1.0000 1006659 1576274987.80 151.4518 59.9990 32.0000 1.9730 1.9753 413.6512 414.2459 0.0902 -1.0000 -1.0000 1006738 1576274987.90 151.4518 59.9990 32.0000 1.9732 1.9755 413.6631 414.2567 0.0900 -1.0000 -1.0000 1006956 1576274988.00 151.4518 59.9990 32.0000 1.9730 1.9753 413.6976 414.2916 0.0901 -1.0000 -1.0000 1007019 1576274988.10 151.4518 59.9990 32.0000 1.9722 1.9745 413.7058 414.3004 0.0902 -1.0000 -1.0000 1007175 1576274988.20 151.4518 59.9990 32.0000 1.9723 1.9746 413.6293 414.2240 0.0902 -1.0000 -1.0000 1007253 1576274988.30 151.5161 59.9990 32.0000 1.9729 1.9752 413.5407 414.1343 0.0901 -1.0000 -1.0000 1007331 1576274988.40 151.5161 59.9990 32.0000 1.9726 1.9750 413.6742 414.2687 0.0901 -1.0000 -1.0000 1007394 1576274988.50 151.5161 59.9990 32.0000 1.9720 1.9743 413.8064 414.4012 0.0902 -1.0000 -1.0000 1007457 1576274988.60 151.5161 59.9990 32.0000 1.9717 1.9740 413.7927 414.3862 0.0901 -1.0000 -1.0000 1007534 1576274988.70 151.5161 59.9990 32.0000 1.9725 1.9748 413.7233 414.3183 0.0902 -1.0000 -1.0000 1007597 1576274988.80 151.5056 59.9990 32.0000 1.9727 1.9751 413.6834 414.2788 0.0903 -1.0000 -1.0000 1007660 1576274988.90 151.5051 59.9990 32.0000 1.9725 1.9749 413.5435 414.1384 0.0902 -1.0000 -1.0000 1007722 1576274989.00 151.5051 59.9990 32.0000 1.9716 1.9739 413.6885 414.2826 0.0901 -1.0000 -1.0000 1007785 1576274989.10 151.5051 59.9990 32.0000 1.9718 1.9741 413.8946 414.4893 0.0902 -1.0000 -1.0000 1007847 1576274989.20 151.5051 59.9990 32.0000 1.9716 1.9739 413.7832 414.3785 0.0903 -1.0000 -1.0000 1008394 1576274989.30 151.5051 59.9990 32.0000 1.9731 1.9754 413.5572 414.1527 0.0903 -1.0000 -1.0000 1008456 1576274989.40 151.4899 59.9990 32.0000 1.9721 1.9744 413.6650 414.2592 0.0901 -1.0000 -1.0000 1008519 1576274989.50 151.4899 59.9990 32.0000 1.9718 1.9741 413.7282 414.3234 0.0902 -1.0000 -1.0000 1008597 1576274989.60 151.4899 59.9990 32.0000 1.9729 1.9753 413.6310 414.2262 0.0903 -1.0000 -1.0000 1008660 1576274989.70 151.4899 59.9990 32.0000 1.9728 1.9751 413.6093 414.2040 0.0902 -1.0000 -1.0000 1008722 1576274989.80 151.4899 59.9990 32.0000 1.9730 1.9753 413.6060 414.2007 0.0901 -1.0000 -1.0000 1008800 1576274989.90 151.5733 59.9998 32.0000 1.9727 1.9751 413.6101 414.2046 0.0902 -1.0000 -1.0000 1008863 1576274990.00 151.5733 59.9998 32.0000 1.9718 1.9742 413.8791 414.4738 0.0902 -1.0000 -1.0000 1008925 1576274990.10 151.5733 59.9998 32.0000 1.9725 1.9748 413.8576 414.4530 0.0902 -1.0000 -1.0000 1008988 1576274990.20 151.5733 59.9998 32.0000 1.9728 1.9752 413.6557 414.2493 0.0899 -1.0000 -1.0000 1009050 1576274990.30 151.5733 59.9998 32.0000 1.9734 1.9757 413.5450 414.1405 0.0903 -1.0000 -1.0000 1009128 1576274990.40 151.5733 59.9998 32.0000 1.9718 1.9742 413.7578 414.3531 0.0902 -1.0000 -1.0000 1009191 1576274990.50 151.5653 59.9998 32.0000 1.9723 1.9746 413.8079 414.4027 0.0902 -1.0000 -1.0000 1009253 1576274990.60 151.5403 59.9998 32.0000 1.9725 1.9749 413.5986 414.1937 0.0903 -1.0000 -1.0000 1009331 1576274990.70 151.5403 59.9998 32.0000 1.9728 1.9751 413.5244 414.1200 0.0903 -1.0000 -1.0000 1009394 1576274990.80 151.5403 59.9998 32.0000 1.9723 1.9746 413.6291 414.2233 0.0900 -1.0000 -1.0000 1009675 1576274990.90 151.5403 59.9998 32.0000 1.9718 1.9741 413.7829 414.3773 0.0901 -1.0000 -1.0000 1009753 1576274991.00 151.5403 59.9998 32.0000 1.9719 1.9742 413.7770 414.3711 0.0901 -1.0000 -1.0000 1009816 1576274991.10 151.4668 59.9998 32.0000 1.9728 1.9751 413.7032 414.2980 0.0902 -1.0000 -1.0000 1009910 1576274991.20 151.4668 59.9998 32.0000 1.9731 1.9754 413.5079 414.1032 0.0903 -1.0000 -1.0000 1009988 1576274991.30 151.4668 59.9998 32.0000 1.9725 1.9748 413.6518 414.2469 0.0902 -1.0000 -1.0000 1010128 1576274991.40 151.4668 59.9998 32.0000 1.9726 1.9750 413.7577 414.3523 0.0901 -1.0000 -1.0000 1010191 1576274991.50 151.4668 59.9998 32.0000 1.9727 1.9750 413.6455 414.2410 0.0903 -1.0000 -1.0000 1010269 1576274991.60 151.5317 59.9998 32.0000 1.9733 1.9756 413.6125 414.2072 0.0902 -1.0000 -1.0000 1010331 1576274991.70 151.5737 59.9998 32.0000 1.9729 1.9753 413.5800 414.1746 0.0902 -1.0000 -1.0000 1010394 1576274991.80 151.5737 59.9998 32.0000 1.9726 1.9749 413.8452 414.4400 0.0902 -1.0000 -1.0000 1010628 1576274991.90 151.5737 59.9998 32.0000 1.9729 1.9752 413.8512 414.4468 0.0903 -1.0000 -1.0000 1010691 1576274992.00 151.5737 59.9998 32.0000 1.9733 1.9757 413.7497 414.3449 0.0902 -1.0000 -1.0000 1010753 1576274992.10 151.5737 59.9998 32.0000 1.9730 1.9754 413.6138 414.2084 0.0902 -1.0000 -1.0000 1010831 1576274992.20 151.5783 59.9998 32.0000 1.9724 1.9748 413.6497 414.2452 0.0902 -1.0000 -1.0000 1010894 1576274992.30 151.5783 59.9998 32.0000 1.9716 1.9739 413.8373 414.4315 0.0901 -1.0000 -1.0000 1011128 1576274992.40 151.5783 59.9998 32.0000 1.9727 1.9750 413.7493 414.3449 0.0903 -1.0000 -1.0000 1011191 1576274992.50 151.5783 59.9998 32.0000 1.9731 1.9755 413.6570 414.2508 0.0901 -1.0000 -1.0000 1011253 1576274992.60 151.5783 59.9998 32.0000 1.9723 1.9746 413.6667 414.2605 0.0900 -1.0000 -1.0000 1011316 1576274992.70 151.5783 59.9998 32.0000 1.9714 1.9737 413.8956 414.4904 0.0902 -1.0000 -1.0000 1011378 1576274992.80 151.5783 59.9998 32.0000 1.9723 1.9747 413.7086 414.3039 0.0902 -1.0000 -1.0000 1011722 1576274992.90 151.5783 59.9998 32.0000 1.9727 1.9751 413.6855 414.2799 0.0901 -1.0000 -1.0000 1011800 1576274993.00 151.5783 59.9998 32.0000 1.9723 1.9747 413.6343 414.2291 0.0903 -1.0000 -1.0000 1011863 1576274993.10 151.4517 59.9998 32.0000 1.9727 1.9750 413.7674 414.3623 0.0902 -1.0000 -1.0000 1011925 1576274993.20 151.4517 59.9998 32.0000 1.9729 1.9752 413.8461 414.4411 0.0901 -1.0000 -1.0000 1011988 1576274993.30 151.4517 59.9998 32.0000 1.9729 1.9752 413.8035 414.3965 0.0899 -1.0000 -1.0000 1012222 1576274993.40 151.4517 59.9998 32.0000 1.9729 1.9752 413.6200 414.2138 0.0901 -1.0000 -1.0000 1012284 1576274993.50 151.4517 59.9998 32.0000 1.9722 1.9745 413.6249 414.2183 0.0900 -1.0000 -1.0000 1012363 1576274993.60 151.4517 59.9998 32.0000 1.9728 1.9751 413.8782 414.4722 0.0901 -1.0000 -1.0000 1012425 1576274993.70 151.4517 59.9998 32.0000 1.9716 1.9739 413.8302 414.4250 0.0901 -1.0000 -1.0000 1012488 1576274993.80 151.4532 59.9998 32.0000 1.9728 1.9752 413.5978 414.1919 0.0901 -1.0000 -1.0000 1012550 1576274993.90 151.4533 59.9998 32.0000 1.9735 1.9758 413.5255 414.1192 0.0900 -1.0000 -1.0000 1012753 1576274994.00 151.4533 59.9998 32.0000 1.9730 1.9753 413.6948 414.2896 0.0901 -1.0000 -1.0000 1012816 1576274994.10 151.5742 59.9998 32.0000 1.9736 1.9760 413.8163 414.4106 0.0901 -1.0000 -1.0000 1012878 1576274994.20 151.5742 59.9998 32.0000 1.9736 1.9760 413.7564 414.3505 0.0901 -1.0000 -1.0000 1012941 1576274994.30 151.5625 59.9998 32.0000 1.9732 1.9755 413.6049 414.1995 0.0902 -1.0000 -1.0000 1013019 1576274994.40 151.5049 59.9998 32.0000 1.9723 1.9746 413.6235 414.2180 0.0901 -1.0000 -1.0000 1013363 1576274994.50 151.5049 59.9998 32.0000 1.9722 1.9745 413.7927 414.3874 0.0902 -1.0000 -1.0000 1013425 1576274994.60 151.5049 59.9998 32.0000 1.9722 1.9745 413.7916 414.3860 0.0901 -1.0000 -1.0000 1013503 1576274994.70 151.5049 59.9998 32.0000 1.9730 1.9754 413.6533 414.2475 0.0901 -1.0000 -1.0000 1013722 1576274994.80 151.5049 59.9998 32.0000 1.9724 1.9747 413.6037 414.1975 0.0900 -1.0000 -1.0000 1013785 1576274994.90 151.4825 59.9994 32.0000 1.9720 1.9743 413.8627 414.4568 0.0900 -1.0000 -1.0000 1013863 1576274995.00 151.4825 59.9994 32.0000 1.9718 1.9741 413.8689 414.4625 0.0899 -1.0000 -1.0000 1013925 1576274995.10 151.4825 59.9994 32.0000 1.9724 1.9747 413.7503 414.3446 0.0902 -1.0000 -1.0000 1014003 1576274995.20 151.4825 59.9994 32.0000 1.9731 1.9754 413.6112 414.2066 0.0902 -1.0000 -1.0000 1014066 1576274995.30 151.4825 59.9994 32.0000 1.9729 1.9752 413.6642 414.2577 0.0900 -1.0000 -1.0000 1014128 1576274995.40 151.5591 59.9994 32.0000 1.9723 1.9746 413.8104 414.4041 0.0900 -1.0000 -1.0000 1014378 1576274995.50 151.5591 59.9994 32.0000 1.9726 1.9749 413.8045 414.3994 0.0901 -1.0000 -1.0000 1014441 1576274995.60 151.5591 59.9994 32.0000 1.9724 1.9748 413.7338 414.3277 0.0901 -1.0000 -1.0000 1014503 1576274995.70 151.5591 59.9994 32.0000 1.9729 1.9752 413.5744 414.1674 0.0899 -1.0000 -1.0000 1014566 1576274995.80 151.5591 59.9994 32.0000 1.9727 1.9750 413.6455 414.2398 0.0901 -1.0000 -1.0000 1014644 1576274995.90 151.5591 59.9994 32.0000 1.9724 1.9748 413.6796 414.2744 0.0903 -1.0000 -1.0000 1015394 1576274996.00 151.4913 59.9994 32.0000 1.9722 1.9745 413.6173 414.2113 0.0900 -1.0000 -1.0000 1015457 1576274996.10 151.4913 59.9994 32.0000 1.9723 1.9747 413.5562 414.1509 0.0902 -1.0000 -1.0000 1015550 1576274996.20 151.4913 59.9994 32.0000 1.9726 1.9749 413.5501 414.1447 0.0903 -1.0000 -1.0000 1015613 1576274996.30 151.4913 59.9994 32.0000 1.9716 1.9740 413.7318 414.3258 0.0900 -1.0000 -1.0000 1015691 1576274996.40 151.4913 59.9994 32.0000 1.9722 1.9745 413.8430 414.4386 0.0902 -1.0000 -1.0000 1015753 1576274996.50 151.4913 59.9994 32.0000 1.9721 1.9744 413.8279 414.4224 0.0902 -1.0000 -1.0000 1015816 1576274996.60 151.4913 59.9994 32.0000 1.9728 1.9751 413.6539 414.2481 0.0901 -1.0000 -1.0000 1015894 1576274996.70 151.4913 59.9994 32.0000 1.9724 1.9747 413.5729 414.1679 0.0901 -1.0000 -1.0000 1015941 1576274996.80 151.4913 59.9994 32.0000 1.9724 1.9747 413.6714 414.2647 0.0900 -1.0000 -1.0000 1016019 1576274996.90 151.4913 59.9994 32.0000 1.9718 1.9742 413.8623 414.4576 0.0902 -1.0000 -1.0000 1016081 1576274997.00 151.5284 59.9994 32.0000 1.9714 1.9737 413.8416 414.4356 0.0901 -1.0000 -1.0000 1016144 1576274997.10 151.5284 59.9994 32.0000 1.9723 1.9746 413.6862 414.2806 0.0901 -1.0000 -1.0000 1016206 1576274997.20 151.5284 59.9994 32.0000 1.9727 1.9750 413.5800 414.1739 0.0901 -1.0000 -1.0000 1016284 1576274997.30 151.5284 59.9994 32.0000 1.9720 1.9744 413.6755 414.2700 0.0901 -1.0000 -1.0000 1016347 1576274997.40 151.5284 59.9994 32.0000 1.9713 1.9737 413.8251 414.4195 0.0902 -1.0000 -1.0000 1016409 1576274997.50 151.5284 59.9994 32.0000 1.9729 1.9753 413.7328 414.3278 0.0902 -1.0000 -1.0000 1016488 1576274997.60 151.5579 59.9994 32.0000 1.9732 1.9756 413.6327 414.2279 0.0903 -1.0000 -1.0000 1016550 1576274997.70 151.5587 59.9994 32.0000 1.9738 1.9762 413.6170 414.2117 0.0901 -1.0000 -1.0000 1016613 1576274997.80 151.5587 59.9994 32.0000 1.9728 1.9752 413.5948 414.1890 0.0902 -1.0000 -1.0000 1016691 1576274997.90 151.5587 59.9994 32.0000 1.9718 1.9742 413.8711 414.4661 0.0901 -1.0000 -1.0000 1016753 1576274998.00 151.5587 59.9994 32.0000 1.9729 1.9752 413.7531 414.3469 0.0900 -1.0000 -1.0000 1016878 1576274998.10 151.5587 59.9994 32.0000 1.9730 1.9753 413.6756 414.2693 0.0900 -1.0000 -1.0000 1016956 1576274998.20 151.5587 59.9994 32.0000 1.9732 1.9755 413.6526 414.2464 0.0900 -1.0000 -1.0000 1017019 1576274998.30 151.5587 59.9994 32.0000 1.9718 1.9741 413.8692 414.4632 0.0900 -1.0000 -1.0000 1017097 1576274998.40 151.5587 59.9994 32.0000 1.9728 1.9752 413.6106 414.2039 0.0900 -1.0000 -1.0000 1017160 1576274998.50 151.5587 59.9994 32.0000 1.9731 1.9754 413.6656 414.2593 0.0901 -1.0000 -1.0000 1017894 1576274998.60 151.5587 59.9994 32.0000 1.9721 1.9744 413.6593 414.2534 0.0901 -1.0000 -1.0000 1017972 1576274998.70 151.5587 59.9994 32.0000 1.9721 1.9744 413.8073 414.4019 0.0901 -1.0000 -1.0000 1018034 1576274998.80 151.5882 59.9994 32.0000 1.9730 1.9753 413.8315 414.4266 0.0902 -1.0000 -1.0000 1018097 1576274998.90 151.5882 59.9994 32.0000 1.9735 1.9759 413.6540 414.2484 0.0901 -1.0000 -1.0000 1018175 1576274999.00 151.5882 59.9994 32.0000 1.9731 1.9754 413.5449 414.1389 0.0901 -1.0000 -1.0000 1018238 1576274999.10 151.5882 59.9994 32.0000 1.9728 1.9751 413.6835 414.2785 0.0902 -1.0000 -1.0000 1018300 1576274999.20 151.4796 59.9994 32.0000 1.9726 1.9750 413.8379 414.4328 0.0901 -1.0000 -1.0000 1018394 1576274999.30 151.4816 59.9994 32.0000 1.9728 1.9751 413.8226 414.4176 0.0902 -1.0000 -1.0000 1018456 1576274999.40 151.4816 59.9994 32.0000 1.9725 1.9749 413.5875 414.1821 0.0901 -1.0000 -1.0000 1018519 1576274999.50 151.4816 59.9994 32.0000 1.9719 1.9742 413.6272 414.2205 0.0900 -1.0000 -1.0000 1018597 1576274999.60 151.4816 59.9994 32.0000 1.9721 1.9745 413.8056 414.3999 0.0901 -1.0000 -1.0000 1018644 1576274999.70 151.4392 59.9994 32.0000 1.9721 1.9745 413.7160 414.3109 0.0902 -1.0000 -1.0000 1018722 1576274999.80 151.4097 59.9994 32.0000 1.9730 1.9753 413.6424 414.2366 0.0900 -1.0000 -1.0000 1018784 1576274999.90 151.4879 59.9995 32.0000 1.9733 1.9756 413.6202 414.2153 0.0902 -1.0000 -1.0000 1018847 1576275000.00 151.4879 59.9995 32.0000 1.9730 1.9753 413.6058 414.1995 0.0899 -1.0000 -1.0000 1018909 1576275000.10 151.4879 59.9995 32.0000 1.9728 1.9751 413.7190 414.3124 0.0900 -1.0000 -1.0000 1018988 1576275000.20 151.4879 59.9995 32.0000 1.9724 1.9747 413.8221 414.4162 0.0900 -1.0000 -1.0000 1019050 1576275000.30 151.4879 59.9995 32.0000 1.9734 1.9758 413.5330 414.1266 0.0900 -1.0000 -1.0000 1019113 1576275000.40 151.4879 59.9995 32.0000 1.9727 1.9750 413.7074 414.3010 0.0900 -1.0000 -1.0000 1019175 1576275000.50 151.4879 59.9995 32.0000 1.9728 1.9751 413.7280 414.3224 0.0902 -1.0000 -1.0000 1019410 1576275000.60 151.4879 59.9995 32.0000 1.9732 1.9755 413.5715 414.1650 0.0900 -1.0000 -1.0000 1019488 1576275000.70 151.4879 59.9995 32.0000 1.9725 1.9749 413.5662 414.1597 0.0901 -1.0000 -1.0000 1019550 1576275000.80 151.4879 59.9995 32.0000 1.9710 1.9733 413.7924 414.3869 0.0901 -1.0000 -1.0000 1019613 1576275000.90 151.4879 59.9995 32.0000 1.9726 1.9749 413.6979 414.2920 0.0901 -1.0000 -1.0000 1019675 1576275001.00 151.4879 59.9995 32.0000 1.9727 1.9750 413.5534 414.1470 0.0901 -1.0000 -1.0000 1019910 1576275001.10 151.4879 59.9995 32.0000 1.9727 1.9751 413.5487 414.1428 0.0900 -1.0000 -1.0000 1019972 1576275001.20 151.4879 59.9995 32.0000 1.9720 1.9743 413.6731 414.2674 0.0901 -1.0000 -1.0000 1020034 1576275001.30 151.4879 59.9995 32.0000 1.9720 1.9743 413.8239 414.4175 0.0900 -1.0000 -1.0000 1020113 1576275001.40 151.4879 59.9995 32.0000 1.9720 1.9743 413.7662 414.3602 0.0900 -1.0000 -1.0000 1020175 1576275001.50 151.4879 59.9995 32.0000 1.9724 1.9748 413.6557 414.2489 0.0900 -1.0000 -1.0000 1020659 1576275001.60 151.4694 59.9995 32.0000 1.9730 1.9753 413.7329 414.3264 0.0900 -1.0000 -1.0000 1020722 1576275001.70 151.4694 59.9995 32.0000 1.9723 1.9746 413.8158 414.4097 0.0900 -1.0000 -1.0000 1020784 1576275001.80 151.4694 59.9995 32.0000 1.9718 1.9741 413.8875 414.4813 0.0900 -1.0000 -1.0000 1020863 1576275001.90 151.4694 59.9995 32.0000 1.9727 1.9751 413.8209 414.4150 0.0900 -1.0000 -1.0000 1020925 1576275002.00 151.4694 59.9995 32.0000 1.9725 1.9749 413.6520 414.2460 0.0901 -1.0000 -1.0000 1020988 1576275002.10 151.5139 59.9995 32.0000 1.9725 1.9748 413.6821 414.2768 0.0902 -1.0000 -1.0000 1021066 1576275002.20 151.5139 59.9995 32.0000 1.9721 1.9744 413.8730 414.4680 0.0901 -1.0000 -1.0000 1021128 1576275002.30 151.5139 59.9995 32.0000 1.9723 1.9746 413.8992 414.4930 0.0900 -1.0000 -1.0000 1021191 1576275002.40 151.5426 59.9995 32.0000 1.9727 1.9751 413.7860 414.3812 0.0903 -1.0000 -1.0000 1021269 1576275002.50 151.5426 59.9995 32.0000 1.9723 1.9747 413.7369 414.3317 0.0901 -1.0000 -1.0000 1021316 1576275002.60 151.5426 59.9995 32.0000 1.9728 1.9752 413.6607 414.2549 0.0901 -1.0000 -1.0000 1021394 1576275002.70 151.5401 59.9995 32.0000 1.9725 1.9749 413.7577 414.3506 0.0900 -1.0000 -1.0000 1021456 1576275002.80 151.4157 59.9995 32.0000 1.9727 1.9750 413.8576 414.4520 0.0901 -1.0000 -1.0000 1021519 1576275002.90 151.4157 59.9995 32.0000 1.9725 1.9749 413.6181 414.2124 0.0902 -1.0000 -1.0000 1021597 1576275003.00 151.4157 59.9995 32.0000 1.9729 1.9752 413.6244 414.2170 0.0899 -1.0000 -1.0000 1021660 1576275003.10 151.4840 59.9995 32.0000 1.9719 1.9742 413.7833 414.3774 0.0901 -1.0000 -1.0000 1021878 1576275003.20 151.5116 59.9995 32.0000 1.9719 1.9742 413.9204 414.5150 0.0901 -1.0000 -1.0000 1021957 1576275003.30 151.5116 59.9995 32.0000 1.9723 1.9747 413.8866 414.4809 0.0900 -1.0000 -1.0000 1022019 1576275003.40 151.5116 59.9995 32.0000 1.9726 1.9749 413.7085 414.3026 0.0901 -1.0000 -1.0000 1022082 1576275003.50 151.5116 59.9995 32.0000 1.9723 1.9746 413.6743 414.2692 0.0902 -1.0000 -1.0000 1022160 1576275003.60 151.5116 59.9995 32.0000 1.9720 1.9743 413.7022 414.2959 0.0900 -1.0000 -1.0000 1022378 1576275003.70 151.5116 59.9995 32.0000 1.9717 1.9740 413.8380 414.4327 0.0902 -1.0000 -1.0000 1022441 1576275003.80 151.5062 59.9995 32.0000 1.9718 1.9742 413.8556 414.4497 0.0901 -1.0000 -1.0000 1022519 1576275003.90 151.5060 59.9995 32.0000 1.9725 1.9749 413.6375 414.2320 0.0902 -1.0000 -1.0000 1022581 1576275004.00 151.5060 59.9995 32.0000 1.9727 1.9750 413.6639 414.2579 0.0900 -1.0000 -1.0000 1022644 1576275004.10 151.5060 59.9995 32.0000 1.9723 1.9747 413.7020 414.2957 0.0900 -1.0000 -1.0000 1022972 1576275004.20 151.5060 59.9995 32.0000 1.9719 1.9742 413.8474 414.4431 0.0902 -1.0000 -1.0000 1023050 1576275004.30 151.5060 59.9995 32.0000 1.9715 1.9738 413.8133 414.4078 0.0901 -1.0000 -1.0000 1023113 1576275004.40 151.4086 59.9995 32.0000 1.9727 1.9750 413.6064 414.1986 0.0898 -1.0000 -1.0000 1023175 1576275004.50 151.4086 59.9995 32.0000 1.9724 1.9747 413.6032 414.1969 0.0900 -1.0000 -1.0000 1023238 1576275004.60 151.4086 59.9995 32.0000 1.9709 1.9732 413.8162 414.4102 0.0901 -1.0000 -1.0000 1023644 1576275004.70 151.4086 59.9995 32.0000 1.9717 1.9741 413.7840 414.3781 0.0901 -1.0000 -1.0000 1023722 1576275004.80 151.4086 59.9995 32.0000 1.9718 1.9742 413.8118 414.4059 0.0901 -1.0000 -1.0000 1023784 1576275004.90 151.4507 59.9993 32.0000 1.9728 1.9751 413.5711 414.1649 0.0900 -1.0000 -1.0000 1023972 1576275005.00 151.4507 59.9993 32.0000 1.9724 1.9747 413.7209 414.3146 0.0900 -1.0000 -1.0000 1024034 1576275005.10 151.4507 59.9993 32.0000 1.9719 1.9742 413.7852 414.3800 0.0901 -1.0000 -1.0000 1024160 1576275005.20 151.4507 59.9993 32.0000 1.9727 1.9751 413.8078 414.4027 0.0902 -1.0000 -1.0000 1024238 1576275005.30 151.4507 59.9993 32.0000 1.9730 1.9753 413.6582 414.2524 0.0900 -1.0000 -1.0000 1024300 1576275005.40 151.4707 59.9993 32.0000 1.9721 1.9744 413.7098 414.3036 0.0900 -1.0000 -1.0000 1024363 1576275005.50 151.5150 59.9993 32.0000 1.9718 1.9741 413.7430 414.3366 0.0899 -1.0000 -1.0000 1024425 1576275005.60 151.5150 59.9993 32.0000 1.9716 1.9740 413.8002 414.3946 0.0901 -1.0000 -1.0000 1024488 1576275005.70 151.5150 59.9993 32.0000 1.9728 1.9751 413.7544 414.3480 0.0900 -1.0000 -1.0000 1024550 1576275005.80 151.5150 59.9993 32.0000 1.9731 1.9754 413.6518 414.2454 0.0900 -1.0000 -1.0000 1024628 1576275005.90 151.5150 59.9993 32.0000 1.9723 1.9747 413.7685 414.3626 0.0901 -1.0000 -1.0000 1024691 1576275006.00 151.4583 59.9993 32.0000 1.9715 1.9738 413.8560 414.4505 0.0901 -1.0000 -1.0000 1024753 1576275006.10 151.4583 59.9993 32.0000 1.9720 1.9743 413.6989 414.2932 0.0900 -1.0000 -1.0000 1024831 1576275006.20 151.4583 59.9993 32.0000 1.9727 1.9750 413.5596 414.1524 0.0899 -1.0000 -1.0000 1025206 1576275006.30 151.4583 59.9993 32.0000 1.9717 1.9740 413.7493 414.3421 0.0899 -1.0000 -1.0000 1025284 1576275006.40 151.4583 59.9993 32.0000 1.9722 1.9745 413.8116 414.4056 0.0900 -1.0000 -1.0000 1025347 1576275006.50 151.4583 59.9993 32.0000 1.9728 1.9751 413.6694 414.2627 0.0900 -1.0000 -1.0000 1025410 1576275006.60 151.4718 59.9993 32.0000 1.9722 1.9746 413.5511 414.1449 0.0901 -1.0000 -1.0000 1025472 1576275006.70 151.4718 59.9993 32.0000 1.9725 1.9748 413.5845 414.1779 0.0899 -1.0000 -1.0000 1025660 1576275006.80 151.4718 59.9993 32.0000 1.9721 1.9745 413.7352 414.3291 0.0901 -1.0000 -1.0000 1025722 1576275006.90 151.4718 59.9993 32.0000 1.9723 1.9746 413.8072 414.4011 0.0901 -1.0000 -1.0000 1025800 1576275007.00 151.4718 59.9993 32.0000 1.9728 1.9751 413.7650 414.3595 0.0901 -1.0000 -1.0000 1025863 1576275007.10 151.4718 59.9993 32.0000 1.9726 1.9749 413.6868 414.2812 0.0901 -1.0000 -1.0000 1025925 1576275007.20 151.4844 59.9993 32.0000 1.9729 1.9752 413.6639 414.2580 0.0901 -1.0000 -1.0000 1026159 1576275007.30 151.4844 59.9993 32.0000 1.9715 1.9738 413.8236 414.4177 0.0900 -1.0000 -1.0000 1026206 1576275007.40 151.4844 59.9993 32.0000 1.9719 1.9743 413.8368 414.4309 0.0901 -1.0000 -1.0000 1026269 1576275007.50 151.4844 59.9993 32.0000 1.9720 1.9743 413.7146 414.3091 0.0901 -1.0000 -1.0000 1026347 1576275007.60 151.4844 59.9993 32.0000 1.9732 1.9756 413.5443 414.1377 0.0900 -1.0000 -1.0000 1026409 1576275007.70 151.5016 59.9993 32.0000 1.9722 1.9746 413.6317 414.2250 0.0900 -1.0000 -1.0000 1026800 1576275007.80 151.5382 59.9993 32.0000 1.9715 1.9738 413.7748 414.3686 0.0900 -1.0000 -1.0000 1026925 1576275007.90 151.5382 59.9993 32.0000 1.9713 1.9736 413.7816 414.3757 0.0901 -1.0000 -1.0000 1026988 1576275008.00 151.5382 59.9993 32.0000 1.9730 1.9753 413.6174 414.2115 0.0901 -1.0000 -1.0000 1027050 1576275008.10 151.5382 59.9993 32.0000 1.9727 1.9750 413.6266 414.2195 0.0900 -1.0000 -1.0000 1027113 1576275008.20 151.5382 59.9993 32.0000 1.9724 1.9747 413.6745 414.2681 0.0900 -1.0000 -1.0000 1027644 1576275008.30 151.4664 59.9993 32.0000 1.9717 1.9741 413.7945 414.3871 0.0899 -1.0000 -1.0000 1027722 1576275008.40 151.4664 59.9993 32.0000 1.9725 1.9748 413.6617 414.2555 0.0901 -1.0000 -1.0000 1027784 1576275008.50 151.4664 59.9993 32.0000 1.9725 1.9749 413.5869 414.1812 0.0901 -1.0000 -1.0000 1027847 1576275008.60 151.4664 59.9993 32.0000 1.9725 1.9748 413.6651 414.2593 0.0901 -1.0000 -1.0000 1027941 1576275008.70 151.4664 59.9993 32.0000 1.9720 1.9743 413.8905 414.4847 0.0900 -1.0000 -1.0000 1028003 1576275008.80 151.4664 59.9993 32.0000 1.9724 1.9747 413.7490 414.3429 0.0900 -1.0000 -1.0000 1028066 1576275008.90 151.4615 59.9993 32.0000 1.9734 1.9758 413.5913 414.1852 0.0901 -1.0000 -1.0000 1028128 1576275009.00 151.4615 59.9993 32.0000 1.9726 1.9749 413.6596 414.2519 0.0899 -1.0000 -1.0000 1028191 1576275009.10 151.4615 59.9993 32.0000 1.9709 1.9732 413.8010 414.3953 0.0901 -1.0000 -1.0000 1028253 1576275009.20 151.4615 59.9993 32.0000 1.9716 1.9740 413.8284 414.4230 0.0902 -1.0000 -1.0000 1028331 1576275009.30 151.4615 59.9993 32.0000 1.9724 1.9748 413.8029 414.3971 0.0901 -1.0000 -1.0000 1028394 1576275009.40 151.5673 59.9993 32.0000 1.9736 1.9760 413.5733 414.1669 0.0900 -1.0000 -1.0000 1028456 1576275009.50 151.5706 59.9993 32.0000 1.9731 1.9754 413.7362 414.3299 0.0900 -1.0000 -1.0000 1028534 1576275009.60 151.5706 59.9993 32.0000 1.9722 1.9745 413.8531 414.4469 0.0900 -1.0000 -1.0000 1028597 1576275009.70 151.5706 59.9993 32.0000 1.9723 1.9746 413.7572 414.3520 0.0901 -1.0000 -1.0000 1028660 1576275009.80 151.5706 59.9993 32.0000 1.9730 1.9754 413.5954 414.1885 0.0899 -1.0000 -1.0000 1028738 1576275009.90 151.5342 59.9992 32.0000 1.9723 1.9747 413.6692 414.2632 0.0901 -1.0000 -1.0000 1028800 1576275010.00 151.4292 59.9990 32.0000 1.9719 1.9742 413.7726 414.3664 0.0900 -1.0000 -1.0000 1028863 1576275010.10 151.4292 59.9990 32.0000 1.9720 1.9743 413.8557 414.4492 0.0899 -1.0000 -1.0000 1028925 1576275010.20 151.4292 59.9990 32.0000 1.9726 1.9749 413.7533 414.3464 0.0900 -1.0000 -1.0000 1028988 1576275010.30 151.4292 59.9990 32.0000 1.9730 1.9753 413.5687 414.1632 0.0902 -1.0000 -1.0000 1029175 1576275010.40 151.4292 59.9990 32.0000 1.9726 1.9750 413.5591 414.1529 0.0900 -1.0000 -1.0000 1029238 1576275010.50 151.4292 59.9990 32.0000 1.9728 1.9752 413.7245 414.3180 0.0900 -1.0000 -1.0000 1029300 1576275010.60 151.4292 59.9990 32.0000 1.9725 1.9748 413.7484 414.3421 0.0901 -1.0000 -1.0000 1029378 1576275010.70 151.4292 59.9990 32.0000 1.9727 1.9751 413.6959 414.2899 0.0900 -1.0000 -1.0000 1029441 1576275010.80 151.4292 59.9990 32.0000 1.9729 1.9752 413.6588 414.2526 0.0900 -1.0000 -1.0000 1029941 1576275010.90 151.4292 59.9990 32.0000 1.9724 1.9748 413.7149 414.3083 0.0901 -1.0000 -1.0000 1030019 1576275011.00 151.4689 59.9990 32.0000 1.9726 1.9750 413.8525 414.4468 0.0900 -1.0000 -1.0000 1030144 1576275011.10 151.5219 59.9990 32.0000 1.9727 1.9751 413.7149 414.3089 0.0901 -1.0000 -1.0000 1030238 1576275011.20 151.5219 59.9990 32.0000 1.9733 1.9756 413.6765 414.2698 0.0900 -1.0000 -1.0000 1030331 1576275011.30 151.5219 59.9990 32.0000 1.9732 1.9755 413.6354 414.2290 0.0900 -1.0000 -1.0000 1030394 1576275011.40 151.5219 59.9990 32.0000 1.9727 1.9750 413.8418 414.4363 0.0901 -1.0000 -1.0000 1030457 1576275011.50 151.5219 59.9990 32.0000 1.9725 1.9748 413.8918 414.4866 0.0901 -1.0000 -1.0000 1030534 1576275011.60 151.5219 59.9990 32.0000 1.9728 1.9751 413.8093 414.4037 0.0901 -1.0000 -1.0000 1030597 1576275011.70 151.5728 59.9990 32.0000 1.9736 1.9759 413.6164 414.2113 0.0902 -1.0000 -1.0000 1030660 1576275011.80 151.5728 59.9990 32.0000 1.9721 1.9744 413.7945 414.3889 0.0901 -1.0000 -1.0000 1030722 1576275011.90 151.5728 59.9990 32.0000 1.9723 1.9746 413.8439 414.4389 0.0902 -1.0000 -1.0000 1030784 1576275012.00 151.5728 59.9990 32.0000 1.9730 1.9753 413.7913 414.3842 0.0899 -1.0000 -1.0000 1030847 1576275012.10 151.5728 59.9990 32.0000 1.9731 1.9754 413.7234 414.3165 0.0901 -1.0000 -1.0000 1030925 1576275012.20 151.4671 59.9990 32.0000 1.9732 1.9755 413.7198 414.3134 0.0900 -1.0000 -1.0000 1030988 1576275012.30 151.4671 59.9990 32.0000 1.9726 1.9749 413.7899 414.3837 0.0900 -1.0000 -1.0000 1031222 1576275012.40 151.4671 59.9990 32.0000 1.9722 1.9745 413.9189 414.5134 0.0901 -1.0000 -1.0000 1031284 1576275012.50 151.4671 59.9990 32.0000 1.9720 1.9743 413.7225 414.3165 0.0901 -1.0000 -1.0000 1031347 1576275012.60 151.4671 59.9990 32.0000 1.9726 1.9750 413.5562 414.1507 0.0901 -1.0000 -1.0000 1031425 1576275012.70 151.4671 59.9990 32.0000 1.9724 1.9748 413.5671 414.1608 0.0901 -1.0000 -1.0000 1031488 1576275012.80 151.4693 59.9990 32.0000 1.9733 1.9756 413.6589 414.2525 0.0900 -1.0000 -1.0000 1031722 1576275012.90 151.4775 59.9990 32.0000 1.9730 1.9753 413.7317 414.3259 0.0901 -1.0000 -1.0000 1031800 1576275013.00 151.4775 59.9990 32.0000 1.9735 1.9759 413.6419 414.2361 0.0902 -1.0000 -1.0000 1031863 1576275013.10 151.4775 59.9990 32.0000 1.9735 1.9759 413.6348 414.2294 0.0901 -1.0000 -1.0000 1031925 1576275013.20 151.4775 59.9990 32.0000 1.9727 1.9750 413.8162 414.4106 0.0901 -1.0000 -1.0000 1032003 1576275013.30 151.4775 59.9990 32.0000 1.9722 1.9745 413.8394 414.4338 0.0901 -1.0000 -1.0000 1032066 1576275013.40 151.4979 59.9990 32.0000 1.9729 1.9753 413.7751 414.3696 0.0901 -1.0000 -1.0000 1032910 1576275013.50 151.4979 59.9990 32.0000 1.9736 1.9759 413.7145 414.3078 0.0899 -1.0000 -1.0000 1032972 1576275013.60 151.4979 59.9990 32.0000 1.9726 1.9749 413.6027 414.1964 0.0901 -1.0000 -1.0000 1033034 1576275013.70 151.4979 59.9990 32.0000 1.9720 1.9743 413.7444 414.3382 0.0899 -1.0000 -1.0000 1033097 1576275013.80 151.4979 59.9990 32.0000 1.9716 1.9740 413.8304 414.4239 0.0900 -1.0000 -1.0000 1033175 1576275013.90 151.4979 59.9990 32.0000 1.9725 1.9748 413.8005 414.3944 0.0901 -1.0000 -1.0000 1033238 1576275014.00 151.5982 59.9990 32.0000 1.9724 1.9747 413.6977 414.2917 0.0900 -1.0000 -1.0000 1033300 1576275014.10 151.5982 59.9990 32.0000 1.9723 1.9747 413.7417 414.3356 0.0901 -1.0000 -1.0000 1033378 1576275014.20 151.5982 59.9990 32.0000 1.9714 1.9737 413.8208 414.4156 0.0901 -1.0000 -1.0000 1033441 1576275014.30 151.5982 59.9990 32.0000 1.9722 1.9746 413.7571 414.3512 0.0901 -1.0000 -1.0000 1033519 1576275014.40 151.5982 59.9990 32.0000 1.9728 1.9751 413.6217 414.2155 0.0900 -1.0000 -1.0000 1033597 1576275014.50 151.4988 59.9990 32.0000 1.9729 1.9753 413.5585 414.1518 0.0900 -1.0000 -1.0000 1033722 1576275014.60 151.4988 59.9990 32.0000 1.9725 1.9749 413.6537 414.2480 0.0901 -1.0000 -1.0000 1033800 1576275014.70 151.4988 59.9990 32.0000 1.9731 1.9754 413.8568 414.4518 0.0901 -1.0000 -1.0000 1033863 1576275014.80 151.4988 59.9990 32.0000 1.9728 1.9751 413.7889 414.3829 0.0901 -1.0000 -1.0000 1033925 1576275014.90 151.4988 59.9990 32.0000 1.9730 1.9753 413.6441 414.2389 0.0902 -1.0000 -1.0000 1034003 1576275015.00 151.5122 59.9990 32.0000 1.9736 1.9759 413.5947 414.1903 0.0903 -1.0000 -1.0000 1034066 1576275015.10 151.5616 59.9989 32.0000 1.9730 1.9753 413.7317 414.3263 0.0902 -1.0000 -1.0000 1034128 1576275015.20 151.5616 59.9989 32.0000 1.9732 1.9755 413.7268 414.3217 0.0902 -1.0000 -1.0000 1034206 1576275015.30 151.5616 59.9989 32.0000 1.9743 1.9767 413.6317 414.2256 0.0901 -1.0000 -1.0000 1034269 1576275015.40 151.5616 59.9989 32.0000 1.9735 1.9759 413.6959 414.2917 0.0902 -1.0000 -1.0000 1034331 1576275015.50 151.5616 59.9989 32.0000 1.9728 1.9751 413.7693 414.3637 0.0902 -1.0000 -1.0000 1034409 1576275015.60 151.5616 59.9989 32.0000 1.9727 1.9750 413.8730 414.4682 0.0902 -1.0000 -1.0000 1034472 1576275015.70 151.5616 59.9989 32.0000 1.9721 1.9745 413.7565 414.3511 0.0901 -1.0000 -1.0000 1034534 1576275015.80 151.5616 59.9989 32.0000 1.9726 1.9749 413.6578 414.2525 0.0903 -1.0000 -1.0000 1034597 1576275015.90 151.5616 59.9989 32.0000 1.9726 1.9749 413.5525 414.1462 0.0901 -1.0000 -1.0000 1034659 1576275016.00 151.5616 59.9989 32.0000 1.9717 1.9741 413.6594 414.2545 0.0902 -1.0000 -1.0000 1034722 1576275016.10 151.5125 59.9989 32.0000 1.9719 1.9743 413.8019 414.3972 0.0903 -1.0000 -1.0000 1034800 1576275016.20 151.5050 59.9989 32.0000 1.9716 1.9739 413.8243 414.4183 0.0900 -1.0000 -1.0000 1034863 1576275016.30 151.5050 59.9989 32.0000 1.9724 1.9747 413.5619 414.1555 0.0900 -1.0000 -1.0000 1034941 1576275016.40 151.5050 59.9989 32.0000 1.9717 1.9740 413.6797 414.2735 0.0901 -1.0000 -1.0000 1035425 1576275016.50 151.5050 59.9989 32.0000 1.9719 1.9742 413.7668 414.3610 0.0901 -1.0000 -1.0000 1035488 1576275016.60 151.5050 59.9989 32.0000 1.9718 1.9741 413.7212 414.3155 0.0902 -1.0000 -1.0000 1035566 1576275016.70 151.4533 59.9989 32.0000 1.9730 1.9753 413.5935 414.1880 0.0901 -1.0000 -1.0000 1035613 1576275016.80 151.4533 59.9989 32.0000 1.9729 1.9752 413.6277 414.2223 0.0902 -1.0000 -1.0000 1035691 1576275016.90 151.4533 59.9989 32.0000 1.9729 1.9752 413.7112 414.3059 0.0902 -1.0000 -1.0000 1035894 1576275017.00 151.4533 59.9989 32.0000 1.9720 1.9744 413.7854 414.3800 0.0901 -1.0000 -1.0000 1035957 1576275017.10 151.4533 59.9989 32.0000 1.9728 1.9751 413.6260 414.2210 0.0902 -1.0000 -1.0000 1036019 1576275017.20 151.4575 59.9989 32.0000 1.9729 1.9753 413.5709 414.1655 0.0902 -1.0000 -1.0000 1036097 1576275017.30 151.5143 59.9989 32.0000 1.9732 1.9755 413.5719 414.1665 0.0902 -1.0000 -1.0000 1036160 1576275017.40 151.5143 59.9989 32.0000 1.9724 1.9748 413.7461 414.3394 0.0899 -1.0000 -1.0000 1036222 1576275017.50 151.5143 59.9989 32.0000 1.9728 1.9751 413.6006 414.1958 0.0902 -1.0000 -1.0000 1036394 1576275017.60 151.5143 59.9989 32.0000 1.9730 1.9754 413.5649 414.1594 0.0901 -1.0000 -1.0000 1036456 1576275017.70 151.5143 59.9989 32.0000 1.9725 1.9748 413.5766 414.1708 0.0901 -1.0000 -1.0000 1036519 1576275017.80 151.5615 59.9989 32.0000 1.9722 1.9745 413.6744 414.2691 0.0901 -1.0000 -1.0000 1036597 1576275017.90 151.5615 59.9989 32.0000 1.9721 1.9744 413.8005 414.3946 0.0900 -1.0000 -1.0000 1036660 1576275018.00 151.5615 59.9989 32.0000 1.9724 1.9747 413.7923 414.3876 0.0902 -1.0000 -1.0000 1036910 1576275018.10 151.5615 59.9989 32.0000 1.9729 1.9753 413.5206 414.1147 0.0901 -1.0000 -1.0000 1036988 1576275018.20 151.5615 59.9989 32.0000 1.9726 1.9749 413.6161 414.2108 0.0903 -1.0000 -1.0000 1037050 1576275018.30 151.5477 59.9989 32.0000 1.9716 1.9739 413.7162 414.3105 0.0901 -1.0000 -1.0000 1037113 1576275018.40 151.5134 59.9989 32.0000 1.9727 1.9750 413.7941 414.3887 0.0902 -1.0000 -1.0000 1037191 1576275018.50 151.5134 59.9989 32.0000 1.9721 1.9744 413.7026 414.2970 0.0901 -1.0000 -1.0000 1037457 1576275018.60 151.5134 59.9989 32.0000 1.9726 1.9749 413.7650 414.3598 0.0902 -1.0000 -1.0000 1037519 1576275018.70 151.5134 59.9989 32.0000 1.9723 1.9746 413.8160 414.4108 0.0902 -1.0000 -1.0000 1037581 1576275018.80 151.5134 59.9989 32.0000 1.9722 1.9745 413.8450 414.4405 0.0903 -1.0000 -1.0000 1037644 1576275018.90 151.4816 59.9989 32.0000 1.9734 1.9757 413.6022 414.1978 0.0903 -1.0000 -1.0000 1037722 1576275019.00 151.4816 59.9989 32.0000 1.9735 1.9758 413.4759 414.0696 0.0901 -1.0000 -1.0000 1038144 1576275019.10 151.4816 59.9989 32.0000 1.9730 1.9754 413.5781 414.1728 0.0902 -1.0000 -1.0000 1038206 1576275019.20 151.4816 59.9989 32.0000 1.9721 1.9744 413.7702 414.3651 0.0902 -1.0000 -1.0000 1038284 1576275019.30 151.4816 59.9989 32.0000 1.9726 1.9750 413.8036 414.3977 0.0901 -1.0000 -1.0000 1038347 1576275019.40 151.5558 59.9989 32.0000 1.9732 1.9755 413.7346 414.3295 0.0902 -1.0000 -1.0000 1038409 1576275019.50 151.5580 59.9989 32.0000 1.9730 1.9754 413.5961 414.1906 0.0902 -1.0000 -1.0000 1038659 1576275019.60 151.5580 59.9989 32.0000 1.9731 1.9755 413.7375 414.3324 0.0901 -1.0000 -1.0000 1038722 1576275019.70 151.5580 59.9989 32.0000 1.9721 1.9744 413.9021 414.4964 0.0901 -1.0000 -1.0000 1038784 1576275019.80 151.5580 59.9989 32.0000 1.9726 1.9749 413.7445 414.3395 0.0902 -1.0000 -1.0000 1038863 1576275019.90 151.5474 59.9988 32.0000 1.9735 1.9758 413.5323 414.1272 0.0902 -1.0000 -1.0000 1038925 1576275020.00 151.5068 59.9984 32.0000 1.9728 1.9752 413.6396 414.2342 0.0902 -1.0000 -1.0000 1039144 1576275020.10 151.5068 59.9984 32.0000 1.9720 1.9743 413.7528 414.3479 0.0902 -1.0000 -1.0000 1039222 1576275020.20 151.5068 59.9984 32.0000 1.9721 1.9745 413.7808 414.3764 0.0903 -1.0000 -1.0000 1039284 1576275020.30 151.5068 59.9984 32.0000 1.9725 1.9748 413.7478 414.3432 0.0902 -1.0000 -1.0000 1039363 1576275020.40 151.5068 59.9984 32.0000 1.9726 1.9749 413.6083 414.2032 0.0902 -1.0000 -1.0000 1039425 1576275020.50 151.4305 59.9984 32.0000 1.9718 1.9742 413.7144 414.3094 0.0902 -1.0000 -1.0000 1039660 1576275020.60 151.4305 59.9984 32.0000 1.9721 1.9744 413.7582 414.3524 0.0900 -1.0000 -1.0000 1039738 1576275020.70 151.4305 59.9984 32.0000 1.9726 1.9749 413.6015 414.1963 0.0903 -1.0000 -1.0000 1039800 1576275020.80 151.4305 59.9984 32.0000 1.9725 1.9749 413.6760 414.2711 0.0902 -1.0000 -1.0000 1039863 1576275020.90 151.4305 59.9984 32.0000 1.9723 1.9746 413.8123 414.4078 0.0903 -1.0000 -1.0000 1039941 1576275021.00 151.4305 59.9984 32.0000 1.9728 1.9752 413.7897 414.3844 0.0901 -1.0000 -1.0000 1040003 1576275021.10 151.5299 59.9984 32.0000 1.9726 1.9750 413.6535 414.2490 0.0903 -1.0000 -1.0000 1040066 1576275021.20 151.5406 59.9984 32.0000 1.9728 1.9752 413.6392 414.2338 0.0901 -1.0000 -1.0000 1040128 1576275021.30 151.5406 59.9984 32.0000 1.9721 1.9744 413.6800 414.2740 0.0902 -1.0000 -1.0000 1040191 1576275021.40 151.5406 59.9984 32.0000 1.9723 1.9746 413.7828 414.3781 0.0903 -1.0000 -1.0000 1040253 1576275021.50 151.5406 59.9984 32.0000 1.9726 1.9749 413.6651 414.2615 0.0904 -1.0000 -1.0000 1040331 1576275021.60 151.5406 59.9984 32.0000 1.9735 1.9758 413.5972 414.1919 0.0902 -1.0000 -1.0000 1040394 1576275021.70 151.5362 59.9984 32.0000 1.9718 1.9741 413.7385 414.3331 0.0902 -1.0000 -1.0000 1040457 1576275021.80 151.5362 59.9984 32.0000 1.9719 1.9742 413.8497 414.4450 0.0902 -1.0000 -1.0000 1040534 1576275021.90 151.5362 59.9984 32.0000 1.9730 1.9754 413.7523 414.3480 0.0903 -1.0000 -1.0000 1040597 1576275022.00 151.5362 59.9984 32.0000 1.9725 1.9748 413.4920 414.0867 0.0902 -1.0000 -1.0000 1041019 1576275022.10 151.5362 59.9984 32.0000 1.9718 1.9741 413.6487 414.2427 0.0902 -1.0000 -1.0000 1041081 1576275022.20 151.5167 59.9984 32.0000 1.9715 1.9738 413.7979 414.3942 0.0902 -1.0000 -1.0000 1041144 1576275022.30 151.4271 59.9984 32.0000 1.9733 1.9756 413.6624 414.2577 0.0904 -1.0000 -1.0000 1041222 1576275022.40 151.4271 59.9984 32.0000 1.9732 1.9755 413.5650 414.1603 0.0903 -1.0000 -1.0000 1041284 1576275022.50 151.4271 59.9984 32.0000 1.9728 1.9752 413.6708 414.2655 0.0901 -1.0000 -1.0000 1041347 1576275022.60 151.4271 59.9984 32.0000 1.9724 1.9748 413.7900 414.3855 0.0903 -1.0000 -1.0000 1041457 1576275022.70 151.4271 59.9984 32.0000 1.9723 1.9746 413.8078 414.4034 0.0903 -1.0000 -1.0000 1041519 1576275022.80 151.5151 59.9984 32.0000 1.9724 1.9748 413.6922 414.2878 0.0903 -1.0000 -1.0000 1041581 1576275022.90 151.5177 59.9984 32.0000 1.9736 1.9759 413.5917 414.1869 0.0902 -1.0000 -1.0000 1041644 1576275023.00 151.5177 59.9984 32.0000 1.9736 1.9760 413.6306 414.2270 0.0904 -1.0000 -1.0000 1041707 1576275023.10 151.5177 59.9984 32.0000 1.9729 1.9753 413.9020 414.4981 0.0903 -1.0000 -1.0000 1041957 1576275023.20 151.5177 59.9984 32.0000 1.9723 1.9746 413.7658 414.3613 0.0903 -1.0000 -1.0000 1042019 1576275023.30 151.5325 59.9984 32.0000 1.9731 1.9754 413.6218 414.2173 0.0903 -1.0000 -1.0000 1042081 1576275023.40 151.5834 59.9984 32.0000 1.9733 1.9756 413.6425 414.2380 0.0903 -1.0000 -1.0000 1042144 1576275023.50 151.5834 59.9984 32.0000 1.9722 1.9746 413.8066 414.4023 0.0903 -1.0000 -1.0000 1042222 1576275023.60 151.5834 59.9984 32.0000 1.9721 1.9744 413.8244 414.4204 0.0903 -1.0000 -1.0000 1042660 1576275023.70 151.5834 59.9984 32.0000 1.9719 1.9743 413.7836 414.3793 0.0903 -1.0000 -1.0000 1042722 1576275023.80 151.5834 59.9984 32.0000 1.9725 1.9748 413.5967 414.1920 0.0903 -1.0000 -1.0000 1042800 1576275023.90 151.4229 59.9984 32.0000 1.9725 1.9748 413.5980 414.1931 0.0903 -1.0000 -1.0000 1042847 1576275024.00 151.4229 59.9984 32.0000 1.9722 1.9745 413.6420 414.2367 0.0902 -1.0000 -1.0000 1042910 1576275024.10 151.4229 59.9984 32.0000 1.9715 1.9738 413.8329 414.4283 0.0903 -1.0000 -1.0000 1043160 1576275024.20 151.4229 59.9984 32.0000 1.9725 1.9749 413.5923 414.1878 0.0903 -1.0000 -1.0000 1043222 1576275024.30 151.4229 59.9984 32.0000 1.9733 1.9757 413.5784 414.1738 0.0903 -1.0000 -1.0000 1043300 1576275024.40 151.4229 59.9984 32.0000 1.9724 1.9747 413.6858 414.2818 0.0904 -1.0000 -1.0000 1043363 1576275024.50 151.4239 59.9984 32.0000 1.9717 1.9740 413.7865 414.3837 0.0904 -1.0000 -1.0000 1043425 1576275024.60 151.4492 59.9984 32.0000 1.9718 1.9742 413.7484 414.3439 0.0903 -1.0000 -1.0000 1043769 1576275024.70 151.4492 59.9984 32.0000 1.9729 1.9753 413.6651 414.2602 0.0902 -1.0000 -1.0000 1043831 1576275024.80 151.4492 59.9984 32.0000 1.9732 1.9755 413.6773 414.2731 0.0903 -1.0000 -1.0000 1043878 1576275024.90 151.4492 59.9984 32.0000 1.9728 1.9751 413.6703 414.2656 0.0903 -1.0000 -1.0000 1043957 1576275025.00 151.4492 59.9984 32.0000 1.9721 1.9745 413.8558 414.4514 0.0903 -1.0000 -1.0000 1044019 1576275025.10 151.5229 59.9980 32.0000 1.9727 1.9751 413.8254 414.4220 0.0904 -1.0000 -1.0000 1044206 1576275025.20 151.5282 59.9980 32.0000 1.9725 1.9748 413.6073 414.2030 0.0903 -1.0000 -1.0000 1044269 1576275025.30 151.5282 59.9980 32.0000 1.9730 1.9754 413.6871 414.2831 0.0904 -1.0000 -1.0000 1044331 1576275025.40 151.5282 59.9980 32.0000 1.9716 1.9739 413.8435 414.4400 0.0903 -1.0000 -1.0000 1044394 1576275025.50 151.5282 59.9980 32.0000 1.9725 1.9748 413.7447 414.3400 0.0903 -1.0000 -1.0000 1044472 1576275025.60 151.5256 59.9980 32.0000 1.9725 1.9749 413.5663 414.1624 0.0904 -1.0000 -1.0000 1044644 1576275025.70 151.4880 59.9980 32.0000 1.9728 1.9751 413.5400 414.1356 0.0903 -1.0000 -1.0000 1044706 1576275025.80 151.4880 59.9980 32.0000 1.9716 1.9739 413.7385 414.3341 0.0903 -1.0000 -1.0000 1044784 1576275025.90 151.4880 59.9980 32.0000 1.9715 1.9738 413.7727 414.3687 0.0903 -1.0000 -1.0000 1044847 1576275026.00 151.4880 59.9980 32.0000 1.9716 1.9739 413.8232 414.4179 0.0902 -1.0000 -1.0000 1044909 1576275026.10 151.4880 59.9980 32.0000 1.9728 1.9752 413.6099 414.2059 0.0904 -1.0000 -1.0000 1045425 1576275026.20 151.4615 59.9980 32.0000 1.9722 1.9746 413.6742 414.2694 0.0902 -1.0000 -1.0000 1045488 1576275026.30 151.4509 59.9980 32.0000 1.9724 1.9747 413.5966 414.1918 0.0903 -1.0000 -1.0000 1045566 1576275026.40 151.4509 59.9980 32.0000 1.9720 1.9744 413.6589 414.2552 0.0905 -1.0000 -1.0000 1045628 1576275026.50 151.4509 59.9980 32.0000 1.9729 1.9753 413.6718 414.2688 0.0906 -1.0000 -1.0000 1045691 1576275026.60 151.4509 59.9980 32.0000 1.9728 1.9751 413.5625 414.1579 0.0903 -1.0000 -1.0000 1045753 1576275026.70 151.4509 59.9980 32.0000 1.9720 1.9743 413.6701 414.2657 0.0903 -1.0000 -1.0000 1045816 1576275026.80 151.4621 59.9980 32.0000 1.9718 1.9741 413.8500 414.4454 0.0902 -1.0000 -1.0000 1045878 1576275026.90 151.4621 59.9980 32.0000 1.9731 1.9754 413.7635 414.3594 0.0904 -1.0000 -1.0000 1045957 1576275027.00 151.4621 59.9980 32.0000 1.9736 1.9759 413.6833 414.2795 0.0904 -1.0000 -1.0000 1046019 1576275027.10 151.4621 59.9980 32.0000 1.9725 1.9748 413.4745 414.0698 0.0903 -1.0000 -1.0000 1046081 1576275027.20 151.4621 59.9980 32.0000 1.9726 1.9750 413.6134 414.2083 0.0903 -1.0000 -1.0000 1046160 1576275027.30 151.4621 59.9980 32.0000 1.9715 1.9738 413.7947 414.3910 0.0904 -1.0000 -1.0000 1046222 1576275027.40 151.5417 59.9980 32.0000 1.9715 1.9738 413.8568 414.4519 0.0902 -1.0000 -1.0000 1046284 1576275027.50 151.5417 59.9980 32.0000 1.9721 1.9744 413.7335 414.3293 0.0903 -1.0000 -1.0000 1046347 1576275027.60 151.5417 59.9980 32.0000 1.9720 1.9744 413.5795 414.1747 0.0902 -1.0000 -1.0000 1046409 1576275027.70 151.5417 59.9980 32.0000 1.9721 1.9744 413.7139 414.3097 0.0904 -1.0000 -1.0000 1046644 1576275027.80 151.5417 59.9980 32.0000 1.9717 1.9740 413.7909 414.3870 0.0904 -1.0000 -1.0000 1046722 1576275027.90 151.5366 59.9980 32.0000 1.9729 1.9752 413.6441 414.2403 0.0904 -1.0000 -1.0000 1046784 1576275028.00 151.4894 59.9980 32.0000 1.9728 1.9752 413.5666 414.1627 0.0904 -1.0000 -1.0000 1046847 1576275028.10 151.4894 59.9980 32.0000 1.9720 1.9744 413.5840 414.1795 0.0903 -1.0000 -1.0000 1046909 1576275028.20 151.4894 59.9980 32.0000 1.9724 1.9748 413.7819 414.3778 0.0904 -1.0000 -1.0000 1047410 1576275028.30 151.4894 59.9980 32.0000 1.9723 1.9746 413.8626 414.4595 0.0905 -1.0000 -1.0000 1047488 1576275028.40 151.4894 59.9980 32.0000 1.9723 1.9746 413.6208 414.2168 0.0904 -1.0000 -1.0000 1047550 1576275028.50 151.4885 59.9980 32.0000 1.9724 1.9747 413.5579 414.1539 0.0904 -1.0000 -1.0000 1047613 1576275028.60 151.4810 59.9980 32.0000 1.9726 1.9749 413.6611 414.2568 0.0903 -1.0000 -1.0000 1047691 1576275028.70 151.4810 59.9980 32.0000 1.9726 1.9750 413.8134 414.4091 0.0903 -1.0000 -1.0000 1048160 1576275028.80 151.4810 59.9980 32.0000 1.9732 1.9756 413.6543 414.2500 0.0903 -1.0000 -1.0000 1048222 1576275028.90 151.4810 59.9980 32.0000 1.9728 1.9751 413.6115 414.2068 0.0903 -1.0000 -1.0000 1048300 1576275029.00 151.4810 59.9980 32.0000 1.9726 1.9749 413.6537 414.2500 0.0904 -1.0000 -1.0000 1048363 1576275029.10 151.5082 59.9980 32.0000 1.9718 1.9741 413.8212 414.4173 0.0903 -1.0000 -1.0000 1048441 1576275029.20 151.5811 59.9980 32.0000 1.9717 1.9740 413.8237 414.4196 0.0904 -1.0000 -1.0000 1048519 1576275029.30 151.5811 59.9980 32.0000 1.9727 1.9751 413.8145 414.4116 0.0905 -1.0000 -1.0000 1048581 1576275029.40 151.5811 59.9980 32.0000 1.9728 1.9752 413.6504 414.2470 0.0904 -1.0000 -1.0000 1048644 1576275029.50 151.5811 59.9980 32.0000 1.9725 1.9749 413.5703 414.1663 0.0904 -1.0000 -1.0000 1048722 1576275029.60 151.5811 59.9980 32.0000 1.9724 1.9748 413.7451 414.3411 0.0903 -1.0000 -1.0000 1048784 1576275029.70 151.5017 59.9994 32.0000 1.9719 1.9743 413.8093 414.4060 0.0905 -1.0000 -1.0000 1048847 1576275029.80 151.5017 59.9994 32.0000 1.9720 1.9743 413.6931 414.2907 0.0906 -1.0000 -1.0000 1048910 1576275029.90 151.5017 59.9994 32.0000 1.9718 1.9741 413.5486 414.1446 0.0903 -1.0000 -1.0000 1048972 1576275030.00 151.5017 59.9994 32.0000 1.9726 1.9750 413.6652 414.2608 0.0904 -1.0000 -1.0000 1049034 1576275030.10 151.5017 59.9994 32.0000 1.9719 1.9743 413.8076 414.4038 0.0904 -1.0000 -1.0000 1049113 1576275030.20 151.5017 59.9994 32.0000 1.9729 1.9753 413.9071 414.5035 0.0903 -1.0000 -1.0000 1049175 1576275030.30 151.5017 59.9994 32.0000 1.9727 1.9750 413.7288 414.3251 0.0904 -1.0000 -1.0000 1049253 1576275030.40 151.5004 59.9994 32.0000 1.9730 1.9753 413.5998 414.1964 0.0905 -1.0000 -1.0000 1049316 1576275030.50 151.5545 59.9994 32.0000 1.9721 1.9744 413.7116 414.3077 0.0904 -1.0000 -1.0000 1049378 1576275030.60 151.5665 59.9994 32.0000 1.9728 1.9752 413.8336 414.4301 0.0904 -1.0000 -1.0000 1049457 1576275030.70 151.5665 59.9994 32.0000 1.9729 1.9752 413.8070 414.4053 0.0906 -1.0000 -1.0000 1049519 1576275030.80 151.5665 59.9994 32.0000 1.9729 1.9752 413.7165 414.3131 0.0904 -1.0000 -1.0000 1049691 1576275030.90 151.5665 59.9994 32.0000 1.9729 1.9752 413.7050 414.3008 0.0903 -1.0000 -1.0000 1049753 1576275031.00 151.5665 59.9994 32.0000 1.9722 1.9745 413.8580 414.4549 0.0905 -1.0000 -1.0000 1049816 1576275031.10 151.5665 59.9994 32.0000 1.9722 1.9746 413.8195 414.4160 0.0904 -1.0000 -1.0000 1049878 1576275031.20 151.5665 59.9994 32.0000 1.9726 1.9749 413.7153 414.3113 0.0903 -1.0000 -1.0000 1049957 1576275031.30 151.5665 59.9994 32.0000 1.9730 1.9754 413.6011 414.1983 0.0905 -1.0000 -1.0000 1050191 1576275031.40 151.5665 59.9994 32.0000 1.9723 1.9746 413.6769 414.2723 0.0903 -1.0000 -1.0000 1050253 1576275031.50 151.5210 59.9994 32.0000 1.9721 1.9744 413.8356 414.4325 0.0905 -1.0000 -1.0000 1050316 1576275031.60 151.5067 59.9994 32.0000 1.9718 1.9741 413.8587 414.4560 0.0906 -1.0000 -1.0000 1050378 1576275031.70 151.5067 59.9994 32.0000 1.9729 1.9753 413.6911 414.2877 0.0904 -1.0000 -1.0000 1050441 1576275031.80 151.5067 59.9994 32.0000 1.9727 1.9751 413.6589 414.2546 0.0904 -1.0000 -1.0000 1050910 1576275031.90 151.5067 59.9994 32.0000 1.9730 1.9754 413.5661 414.1647 0.0909 -1.0000 -1.0000 1050972 1576275032.00 151.5067 59.9994 32.0000 1.9729 1.9753 413.6963 414.2974 0.0911 -1.0000 -1.0000 1051034 1576275032.10 151.4127 59.9994 32.0000 1.9731 1.9755 413.6895 414.2903 0.0911 -1.0000 -1.0000 1051113 1576275032.20 151.4102 59.9994 32.0000 1.9736 1.9760 413.5053 414.1018 0.0905 -1.0000 -1.0000 1051175 1576275032.30 151.4102 59.9994 32.0000 1.9735 1.9758 413.5957 414.1919 0.0904 -1.0000 -1.0000 1051425 1576275032.40 151.4102 59.9994 32.0000 1.9720 1.9744 413.7275 414.3237 0.0904 -1.0000 -1.0000 1051488 1576275032.50 151.4102 59.9994 32.0000 1.9720 1.9743 413.7999 414.3967 0.0905 -1.0000 -1.0000 1051550 1576275032.60 151.4102 59.9994 32.0000 1.9721 1.9744 413.8137 414.4110 0.0906 -1.0000 -1.0000 1051628 1576275032.70 151.5697 59.9994 32.0000 1.9728 1.9751 413.7676 414.3640 0.0905 -1.0000 -1.0000 1051691 1576275032.80 151.5697 59.9994 32.0000 1.9737 1.9760 413.5587 414.1558 0.0905 -1.0000 -1.0000 1051925 1576275032.90 151.5697 59.9994 32.0000 1.9733 1.9757 413.6818 414.2789 0.0905 -1.0000 -1.0000 1052003 1576275033.00 151.5697 59.9994 32.0000 1.9723 1.9746 413.8480 414.4449 0.0905 -1.0000 -1.0000 1052066 1576275033.10 151.5697 59.9994 32.0000 1.9724 1.9748 413.7253 414.3225 0.0905 -1.0000 -1.0000 1052128 1576275033.20 151.5255 59.9994 32.0000 1.9730 1.9754 413.5925 414.1891 0.0905 -1.0000 -1.0000 1052206 1576275033.30 151.5255 59.9994 32.0000 1.9725 1.9748 413.6098 414.2056 0.0904 -1.0000 -1.0000 1052425 1576275033.40 151.5255 59.9994 32.0000 1.9719 1.9742 413.7512 414.3481 0.0905 -1.0000 -1.0000 1052488 1576275033.50 151.5255 59.9994 32.0000 1.9718 1.9741 413.7974 414.3947 0.0906 -1.0000 -1.0000 1052566 1576275033.60 151.5255 59.9994 32.0000 1.9720 1.9744 413.7034 414.3001 0.0905 -1.0000 -1.0000 1052613 1576275033.70 151.5182 59.9994 32.0000 1.9727 1.9750 413.5935 414.1908 0.0907 -1.0000 -1.0000 1052691 1576275033.80 151.4945 59.9994 32.0000 1.9728 1.9751 413.5754 414.1720 0.0904 -1.0000 -1.0000 1052753 1576275033.90 151.4945 59.9994 32.0000 1.9717 1.9740 413.8332 414.4288 0.0903 -1.0000 -1.0000 1052816 1576275034.00 151.4945 59.9994 32.0000 1.9719 1.9743 413.7947 414.3924 0.0906 -1.0000 -1.0000 1052894 1576275034.10 151.4945 59.9994 32.0000 1.9721 1.9745 413.7922 414.3883 0.0903 -1.0000 -1.0000 1052957 1576275034.20 151.4945 59.9994 32.0000 1.9729 1.9752 413.6378 414.2341 0.0904 -1.0000 -1.0000 1053019 1576275034.30 151.4945 59.9994 32.0000 1.9724 1.9747 413.7939 414.3908 0.0905 -1.0000 -1.0000 1053207 1576275034.40 151.4945 59.9994 32.0000 1.9726 1.9750 413.8223 414.4192 0.0905 -1.0000 -1.0000 1053269 1576275034.50 151.4285 59.9994 32.0000 1.9721 1.9744 413.7754 414.3713 0.0903 -1.0000 -1.0000 1053331 1576275034.60 151.4285 59.9994 32.0000 1.9725 1.9749 413.6378 414.2337 0.0904 -1.0000 -1.0000 1053410 1576275034.70 151.4285 59.9994 32.0000 1.9727 1.9751 413.5467 414.1433 0.0905 -1.0000 -1.0000 1053472 1576275034.80 151.4285 59.9994 32.0000 1.9718 1.9741 413.6874 414.2845 0.0905 -1.0000 -1.0000 1053910 1576275034.90 151.4285 59.9994 32.0000 1.9719 1.9742 413.7866 414.3833 0.0905 -1.0000 -1.0000 1053972 1576275035.00 151.5515 59.9995 32.0000 1.9719 1.9742 413.8101 414.4068 0.0905 -1.0000 -1.0000 1054034 1576275035.10 151.5591 59.9995 32.0000 1.9732 1.9755 413.6584 414.2535 0.0903 -1.0000 -1.0000 1054097 1576275035.20 151.5591 59.9995 32.0000 1.9730 1.9754 413.6497 414.2457 0.0904 -1.0000 -1.0000 1054175 1576275035.30 151.5591 59.9995 32.0000 1.9728 1.9752 413.7383 414.3349 0.0904 -1.0000 -1.0000 1054472 1576275035.40 151.5591 59.9995 32.0000 1.9717 1.9740 413.7949 414.3903 0.0903 -1.0000 -1.0000 1054550 1576275035.50 151.5591 59.9995 32.0000 1.9728 1.9752 413.7662 414.3630 0.0905 -1.0000 -1.0000 1054613 1576275035.60 151.5590 59.9995 32.0000 1.9727 1.9751 413.5954 414.1926 0.0905 -1.0000 -1.0000 1054675 1576275035.70 151.5580 59.9995 32.0000 1.9728 1.9752 413.6570 414.2534 0.0904 -1.0000 -1.0000 1054738 1576275035.80 151.5580 59.9995 32.0000 1.9717 1.9741 413.7839 414.3804 0.0904 -1.0000 -1.0000 1054816 1576275035.90 151.5580 59.9995 32.0000 1.9726 1.9750 413.8648 414.4621 0.0906 -1.0000 -1.0000 1055144 1576275036.00 151.5580 59.9995 32.0000 1.9725 1.9749 413.8175 414.4144 0.0905 -1.0000 -1.0000 1055207 1576275036.10 151.5580 59.9995 32.0000 1.9726 1.9749 413.6371 414.2339 0.0905 -1.0000 -1.0000 1055284 1576275036.20 151.4391 59.9995 32.0000 1.9722 1.9745 413.7333 414.3303 0.0905 -1.0000 -1.0000 1055347 1576275036.30 151.4391 59.9995 32.0000 1.9713 1.9737 413.8637 414.4606 0.0905 -1.0000 -1.0000 1055425 1576275036.40 151.4391 59.9995 32.0000 1.9726 1.9750 413.8151 414.4124 0.0906 -1.0000 -1.0000 1055660 1576275036.50 151.4391 59.9995 32.0000 1.9725 1.9748 413.7512 414.3485 0.0905 -1.0000 -1.0000 1055722 1576275036.60 151.4391 59.9995 32.0000 1.9726 1.9749 413.8028 414.3996 0.0905 -1.0000 -1.0000 1055800 1576275036.70 151.4391 59.9995 32.0000 1.9726 1.9749 413.8404 414.4386 0.0906 -1.0000 -1.0000 1055863 1576275036.80 151.4966 59.9995 32.0000 1.9733 1.9756 413.6996 414.2962 0.0905 -1.0000 -1.0000 1055925 1576275036.90 151.4966 59.9995 32.0000 1.9728 1.9752 413.6561 414.2541 0.0907 -1.0000 -1.0000 1056144 1576275037.00 151.4966 59.9995 32.0000 1.9720 1.9744 413.7971 414.3939 0.0904 -1.0000 -1.0000 1056206 1576275037.10 151.4966 59.9995 32.0000 1.9719 1.9742 413.8215 414.4181 0.0904 -1.0000 -1.0000 1056269 1576275037.20 151.4966 59.9995 32.0000 1.9725 1.9748 413.9225 414.5206 0.0907 -1.0000 -1.0000 1056331 1576275037.30 151.4973 59.9995 32.0000 1.9730 1.9753 413.6948 414.2918 0.0905 -1.0000 -1.0000 1056394 1576275037.40 151.5444 59.9995 32.0000 1.9730 1.9753 413.5958 414.1918 0.0904 -1.0000 -1.0000 1056675 1576275037.50 151.5444 59.9995 32.0000 1.9728 1.9752 413.6456 414.2421 0.0905 -1.0000 -1.0000 1056753 1576275037.60 151.5444 59.9995 32.0000 1.9721 1.9744 413.7531 414.3506 0.0906 -1.0000 -1.0000 1056816 1576275037.70 151.5444 59.9995 32.0000 1.9722 1.9746 413.7144 414.3121 0.0905 -1.0000 -1.0000 1056878 1576275037.80 151.5444 59.9995 32.0000 1.9730 1.9754 413.6539 414.2508 0.0905 -1.0000 -1.0000 1056941 1576275037.90 151.5444 59.9995 32.0000 1.9728 1.9752 413.6701 414.2674 0.0905 -1.0000 -1.0000 1057003 1576275038.00 151.4784 59.9995 32.0000 1.9719 1.9742 413.7704 414.3677 0.0906 -1.0000 -1.0000 1057066 1576275038.10 151.4457 59.9995 32.0000 1.9721 1.9745 413.8041 414.4014 0.0905 -1.0000 -1.0000 1057144 1576275038.20 151.4457 59.9995 32.0000 1.9725 1.9749 413.7604 414.3580 0.0906 -1.0000 -1.0000 1057207 1576275038.30 151.4457 59.9995 32.0000 1.9732 1.9756 413.6437 414.2409 0.0906 -1.0000 -1.0000 1057269 1576275038.40 151.4457 59.9995 32.0000 1.9729 1.9752 413.6126 414.2093 0.0904 -1.0000 -1.0000 1057644 1576275038.50 151.4457 59.9995 32.0000 1.9722 1.9746 413.8327 414.4304 0.0906 -1.0000 -1.0000 1057707 1576275038.60 151.4066 59.9995 32.0000 1.9725 1.9748 413.8456 414.4430 0.0905 -1.0000 -1.0000 1057988 1576275038.70 151.4066 59.9995 32.0000 1.9721 1.9744 413.8367 414.4341 0.0905 -1.0000 -1.0000 1058050 1576275038.80 151.4066 59.9995 32.0000 1.9724 1.9747 413.6068 414.2034 0.0904 -1.0000 -1.0000 1058113 1576275038.90 151.4066 59.9995 32.0000 1.9721 1.9745 413.7111 414.3077 0.0905 -1.0000 -1.0000 1058191 1576275039.00 151.4066 59.9995 32.0000 1.9721 1.9744 413.8393 414.4356 0.0904 -1.0000 -1.0000 1058238 1576275039.10 151.5268 59.9995 32.0000 1.9725 1.9749 413.7591 414.3565 0.0905 -1.0000 -1.0000 1058316 1576275039.20 151.5268 59.9995 32.0000 1.9732 1.9756 413.6391 414.2363 0.0906 -1.0000 -1.0000 1058378 1576275039.30 151.5268 59.9995 32.0000 1.9733 1.9756 413.5787 414.1748 0.0904 -1.0000 -1.0000 1058441 1576275039.40 151.5268 59.9995 32.0000 1.9728 1.9751 413.6516 414.2491 0.0905 -1.0000 -1.0000 1058503 1576275039.50 151.5268 59.9995 32.0000 1.9710 1.9734 413.7672 414.3645 0.0906 -1.0000 -1.0000 1058581 1576275039.60 151.5268 59.9995 32.0000 1.9718 1.9741 413.8410 414.4382 0.0905 -1.0000 -1.0000 1058644 1576275039.70 151.5450 60.0000 32.0000 1.9723 1.9746 413.7285 414.3254 0.0904 -1.0000 -1.0000 1058706 1576275039.80 151.5589 60.0004 32.0000 1.9723 1.9746 413.5411 414.1372 0.0904 -1.0000 -1.0000 1058784 1576275039.90 151.5589 60.0004 32.0000 1.9723 1.9747 413.7943 414.3917 0.0906 -1.0000 -1.0000 1058847 1576275040.00 151.5589 60.0004 32.0000 1.9714 1.9738 413.7314 414.3291 0.0906 -1.0000 -1.0000 1058972 1576275040.10 151.5589 60.0004 32.0000 1.9723 1.9747 413.6471 414.2446 0.0906 -1.0000 -1.0000 1059050 1576275040.20 151.5589 60.0004 32.0000 1.9728 1.9752 413.6338 414.2319 0.0907 -1.0000 -1.0000 1059113 1576275040.30 151.5492 60.0004 32.0000 1.9717 1.9740 413.7822 414.3796 0.0905 -1.0000 -1.0000 1059175 1576275040.40 151.4938 60.0004 32.0000 1.9717 1.9741 413.9013 414.4988 0.0906 -1.0000 -1.0000 1059238 1576275040.50 151.4938 60.0004 32.0000 1.9723 1.9746 413.7958 414.3938 0.0906 -1.0000 -1.0000 1059660 1576275040.60 151.4938 60.0004 32.0000 1.9735 1.9759 413.6837 414.2815 0.0906 -1.0000 -1.0000 1059738 1576275040.70 151.4938 60.0004 32.0000 1.9731 1.9755 413.6102 414.2073 0.0906 -1.0000 -1.0000 1059800 1576275040.80 151.4938 60.0004 32.0000 1.9725 1.9748 413.6398 414.2374 0.0906 -1.0000 -1.0000 1059863 1576275040.90 151.5568 60.0004 32.0000 1.9725 1.9748 413.7923 414.3894 0.0905 -1.0000 -1.0000 1059941 1576275041.00 151.5617 60.0004 32.0000 1.9727 1.9750 413.7150 414.3122 0.0906 -1.0000 -1.0000 1100175 1576275041.10 151.5617 60.0004 32.0000 1.9736 1.9759 413.6316 414.2281 0.0904 -1.0000 -1.0000 1100238 1576275041.20 151.5617 60.0004 32.0000 1.9734 1.9757 413.6816 414.2789 0.0906 -1.0000 -1.0000 1100300 1576275041.30 151.5617 60.0004 32.0000 1.9722 1.9746 413.8816 414.4793 0.0906 -1.0000 -1.0000 1100363 1576275041.40 151.5623 60.0004 32.0000 1.9722 1.9745 413.8252 414.4229 0.0906 -1.0000 -1.0000 1100425 1576275041.50 151.5703 60.0004 32.0000 1.9729 1.9752 413.6180 414.2161 0.0907 -1.0000 -1.0000 1100503 1576275041.60 151.5703 60.0004 32.0000 1.9735 1.9759 413.5679 414.1650 0.0905 -1.0000 -1.0000 1100566 1576275041.70 151.5703 60.0004 32.0000 1.9724 1.9747 413.6370 414.2355 0.0907 -1.0000 -1.0000 1100628 1576275041.80 151.5703 60.0004 32.0000 1.9719 1.9743 413.7286 414.3258 0.0905 -1.0000 -1.0000 1100691 1576275041.90 151.5703 60.0004 32.0000 1.9715 1.9738 413.7427 414.3399 0.0906 -1.0000 -1.0000 1100769 1576275042.00 151.5680 60.0004 32.0000 1.9724 1.9747 413.7286 414.3260 0.0906 -1.0000 -1.0000 1101144 1576275042.10 151.4953 60.0004 32.0000 1.9724 1.9748 413.6998 414.2974 0.0906 -1.0000 -1.0000 1101222 1576275042.20 151.4953 60.0004 32.0000 1.9718 1.9742 413.8092 414.4068 0.0906 -1.0000 -1.0000 1101284 1576275042.30 151.4953 60.0004 32.0000 1.9723 1.9747 413.8081 414.4062 0.0907 -1.0000 -1.0000 1101363 1576275042.40 151.4953 60.0004 32.0000 1.9724 1.9748 413.6363 414.2331 0.0906 -1.0000 -1.0000 1101425 1576275042.50 151.4953 60.0004 32.0000 1.9726 1.9750 413.6428 414.2410 0.0907 -1.0000 -1.0000 1101488 1576275042.60 151.4487 60.0004 32.0000 1.9721 1.9745 413.7925 414.3907 0.0906 -1.0000 -1.0000 1101566 1576275042.70 151.4487 60.0004 32.0000 1.9723 1.9746 413.8588 414.4566 0.0907 -1.0000 -1.0000 1101628 1576275042.80 151.4487 60.0004 32.0000 1.9725 1.9748 413.7283 414.3266 0.0907 -1.0000 -1.0000 1101691 1576275042.90 151.4487 60.0004 32.0000 1.9735 1.9758 413.5503 414.1469 0.0905 -1.0000 -1.0000 1101753 1576275043.00 151.4487 60.0004 32.0000 1.9732 1.9755 413.5943 414.1916 0.0906 -1.0000 -1.0000 1101816 1576275043.10 151.4487 60.0004 32.0000 1.9731 1.9754 413.6157 414.2127 0.0905 -1.0000 -1.0000 1101894 1576275043.20 151.4487 60.0004 32.0000 1.9723 1.9746 413.8324 414.4302 0.0906 -1.0000 -1.0000 1101956 1576275043.30 151.4697 60.0004 32.0000 1.9727 1.9750 413.6629 414.2609 0.0906 -1.0000 -1.0000 1102019 1576275043.40 151.4986 60.0004 32.0000 1.9727 1.9751 413.6214 414.2189 0.0906 -1.0000 -1.0000 1102081 1576275043.50 151.4986 60.0004 32.0000 1.9727 1.9751 413.6699 414.2674 0.0906 -1.0000 -1.0000 1102675 1576275043.60 151.4986 60.0004 32.0000 1.9720 1.9744 413.7101 414.3062 0.0904 -1.0000 -1.0000 1102753 1576275043.70 151.4986 60.0004 32.0000 1.9725 1.9748 413.7525 414.3495 0.0905 -1.0000 -1.0000 1102816 1576275043.80 151.4986 60.0004 32.0000 1.9731 1.9754 413.6716 414.2686 0.0906 -1.0000 -1.0000 1102878 1576275043.90 151.5098 60.0004 32.0000 1.9737 1.9760 413.5387 414.1367 0.0907 -1.0000 -1.0000 1102941 1576275044.00 151.5098 60.0004 32.0000 1.9720 1.9744 413.6084 414.2052 0.0905 -1.0000 -1.0000 1103003 1576275044.10 151.5098 60.0004 32.0000 1.9718 1.9741 413.7461 414.3423 0.0904 -1.0000 -1.0000 1103081 1576275044.20 151.5098 60.0004 32.0000 1.9708 1.9732 413.7899 414.3871 0.0905 -1.0000 -1.0000 1103144 1576275044.30 151.5098 60.0004 32.0000 1.9714 1.9738 413.7484 414.3463 0.0907 -1.0000 -1.0000 1103222 1576275044.40 151.4163 60.0004 32.0000 1.9727 1.9751 413.6137 414.2113 0.0906 -1.0000 -1.0000 1103284 1576275044.50 151.3898 60.0004 32.0000 1.9724 1.9748 413.6951 414.2917 0.0905 -1.0000 -1.0000 1103347 1576275044.60 151.3898 60.0004 32.0000 1.9720 1.9743 413.7290 414.3261 0.0905 -1.0000 -1.0000 1103425 1576275044.70 151.3898 60.0004 32.0000 1.9718 1.9742 413.8192 414.4165 0.0905 -1.0000 -1.0000 1103488 1576275044.80 151.3898 60.0004 32.0000 1.9722 1.9746 413.5934 414.1897 0.0904 -1.0000 -1.0000 1103550 1576275044.90 151.3898 60.0004 32.0000 1.9727 1.9750 413.5422 414.1390 0.0906 -1.0000 -1.0000 1103613 1576275045.00 151.4105 60.0003 32.0000 1.9730 1.9753 413.5969 414.1940 0.0906 -1.0000 -1.0000 1103675 1576275045.10 151.5177 60.0002 32.0000 1.9727 1.9750 413.8045 414.4019 0.0906 -1.0000 -1.0000 1103941 1576275045.20 151.5177 60.0002 32.0000 1.9727 1.9751 413.7210 414.3188 0.0906 -1.0000 -1.0000 1104066 1576275045.30 151.5177 60.0002 32.0000 1.9734 1.9758 413.6321 414.2292 0.0905 -1.0000 -1.0000 1104128 1576275045.40 151.5177 60.0002 32.0000 1.9732 1.9755 413.5758 414.1721 0.0904 -1.0000 -1.0000 1104191 1576275045.50 151.5177 60.0002 32.0000 1.9724 1.9747 413.6750 414.2715 0.0905 -1.0000 -1.0000 1104269 1576275045.60 151.5360 60.0002 32.0000 1.9732 1.9756 413.7315 414.3282 0.0905 -1.0000 -1.0000 1104410 1576275045.70 151.5360 60.0002 32.0000 1.9734 1.9757 413.6089 414.2054 0.0905 -1.0000 -1.0000 1104472 1576275045.80 151.5360 60.0002 32.0000 1.9728 1.9752 413.5808 414.1775 0.0905 -1.0000 -1.0000 1104550 1576275045.90 151.5360 60.0002 32.0000 1.9717 1.9741 413.7460 414.3429 0.0905 -1.0000 -1.0000 1104613 1576275046.00 151.5360 60.0002 32.0000 1.9718 1.9741 413.7422 414.3382 0.0904 -1.0000 -1.0000 1104675 1576275046.10 151.5360 60.0002 32.0000 1.9727 1.9751 413.7721 414.3688 0.0905 -1.0000 -1.0000 1104957 1576275046.20 151.5121 60.0002 32.0000 1.9728 1.9751 413.6438 414.2408 0.0905 -1.0000 -1.0000 1105019 1576275046.30 151.5121 60.0002 32.0000 1.9730 1.9754 413.5781 414.1749 0.0905 -1.0000 -1.0000 1105097 1576275046.40 151.5121 60.0002 32.0000 1.9727 1.9751 413.7624 414.3598 0.0906 -1.0000 -1.0000 1105160 1576275046.50 151.5121 60.0002 32.0000 1.9720 1.9743 413.7880 414.3847 0.0905 -1.0000 -1.0000 1105222 1576275046.60 151.5121 60.0002 32.0000 1.9721 1.9744 413.6723 414.2699 0.0906 -1.0000 -1.0000 1105457 1576275046.70 151.4460 60.0002 32.0000 1.9720 1.9743 413.6187 414.2155 0.0905 -1.0000 -1.0000 1105503 1576275046.80 151.4460 60.0002 32.0000 1.9719 1.9743 413.7297 414.3268 0.0905 -1.0000 -1.0000 1105581 1576275046.90 151.4460 60.0002 32.0000 1.9724 1.9747 413.8645 414.4608 0.0904 -1.0000 -1.0000 1105660 1576275047.00 151.4460 60.0002 32.0000 1.9725 1.9748 413.7193 414.3163 0.0905 -1.0000 -1.0000 1105722 1576275047.10 151.4460 60.0002 32.0000 1.9731 1.9754 413.5378 414.1349 0.0906 -1.0000 -1.0000 1106160 1576275047.20 151.4812 60.0002 32.0000 1.9737 1.9761 413.5261 414.1230 0.0905 -1.0000 -1.0000 1106238 1576275047.30 151.5421 60.0002 32.0000 1.9719 1.9743 413.7091 414.3058 0.0905 -1.0000 -1.0000 1106300 1576275047.40 151.5421 60.0002 32.0000 1.9721 1.9745 413.8700 414.4671 0.0905 -1.0000 -1.0000 1106363 1576275047.50 151.5421 60.0002 32.0000 1.9730 1.9753 413.6352 414.2319 0.0905 -1.0000 -1.0000 1106425 1576275047.60 151.5421 60.0002 32.0000 1.9731 1.9754 413.5707 414.1677 0.0906 -1.0000 -1.0000 1106488 1576275047.70 151.5421 60.0002 32.0000 1.9727 1.9750 413.5999 414.1969 0.0905 -1.0000 -1.0000 1106675 1576275047.80 151.5146 60.0002 32.0000 1.9720 1.9743 413.7540 414.3512 0.0906 -1.0000 -1.0000 1106753 1576275047.90 151.5146 60.0002 32.0000 1.9717 1.9740 413.6755 414.2735 0.0906 -1.0000 -1.0000 1106816 1576275048.00 151.5146 60.0002 32.0000 1.9727 1.9751 413.5375 414.1337 0.0904 -1.0000 -1.0000 1106878 1576275048.10 151.5146 60.0002 32.0000 1.9721 1.9745 413.6403 414.2367 0.0905 -1.0000 -1.0000 1106957 1576275048.20 151.5146 60.0002 32.0000 1.9704 1.9727 413.7396 414.3367 0.0905 -1.0000 -1.0000 1107019 1576275048.30 151.4172 60.0002 32.0000 1.9717 1.9740 413.7700 414.3674 0.0907 -1.0000 -1.0000 1107081 1576275048.40 151.4022 60.0002 32.0000 1.9721 1.9745 413.6364 414.2332 0.0905 -1.0000 -1.0000 1107144 1576275048.50 151.4022 60.0002 32.0000 1.9722 1.9746 413.5861 414.1831 0.0905 -1.0000 -1.0000 1107207 1576275048.60 151.4022 60.0002 32.0000 1.9722 1.9746 413.5951 414.1915 0.0904 -1.0000 -1.0000 1107284 1576275048.70 151.4022 60.0002 32.0000 1.9720 1.9744 413.6916 414.2870 0.0903 -1.0000 -1.0000 1107707 1576275048.80 151.4022 60.0002 32.0000 1.9713 1.9736 413.8161 414.4131 0.0905 -1.0000 -1.0000 1107769 1576275048.90 151.4139 60.0002 32.0000 1.9724 1.9747 413.6500 414.2465 0.0904 -1.0000 -1.0000 1107847 1576275049.00 151.4139 60.0002 32.0000 1.9729 1.9752 413.5289 414.1256 0.0905 -1.0000 -1.0000 1107910 1576275049.10 151.4139 60.0002 32.0000 1.9725 1.9749 413.6524 414.2492 0.0905 -1.0000 -1.0000 1107972 1576275049.20 151.4139 60.0002 32.0000 1.9717 1.9740 413.7562 414.3529 0.0905 -1.0000 -1.0000 1108050 1576275049.30 151.4139 60.0002 32.0000 1.9720 1.9743 413.7718 414.3692 0.0906 -1.0000 -1.0000 1108113 1576275049.40 151.5440 60.0002 32.0000 1.9728 1.9752 413.6921 414.2895 0.0906 -1.0000 -1.0000 1108175 1576275049.50 151.5440 60.0002 32.0000 1.9734 1.9757 413.5508 414.1471 0.0904 -1.0000 -1.0000 1108238 1576275049.60 151.5440 60.0002 32.0000 1.9724 1.9748 413.6009 414.1982 0.0905 -1.0000 -1.0000 1108300 1576275049.70 151.5440 60.0002 32.0000 1.9719 1.9742 413.8174 414.4143 0.0906 -1.0000 -1.0000 1108425 1576275049.80 151.5440 60.0002 32.0000 1.9722 1.9746 413.8421 414.4393 0.0905 -1.0000 -1.0000 1108503 1576275049.90 151.5427 60.0002 32.0000 1.9726 1.9749 413.7572 414.3541 0.0905 -1.0000 -1.0000 1108566 1576275050.00 151.5334 60.0003 32.0000 1.9723 1.9747 413.6848 414.2808 0.0903 -1.0000 -1.0000 1108628 1576275050.10 151.5334 60.0003 32.0000 1.9718 1.9741 413.7171 414.3140 0.0905 -1.0000 -1.0000 1108707 1576275050.20 151.5334 60.0003 32.0000 1.9712 1.9735 413.8236 414.4201 0.0905 -1.0000 -1.0000 1108941 1576275050.30 151.5334 60.0003 32.0000 1.9715 1.9739 413.7996 414.3967 0.0905 -1.0000 -1.0000 1109003 1576275050.40 151.5334 60.0003 32.0000 1.9721 1.9745 413.6263 414.2227 0.0905 -1.0000 -1.0000 1109066 1576275050.50 151.4666 60.0003 32.0000 1.9728 1.9751 413.5176 414.1143 0.0905 -1.0000 -1.0000 1109128 1576275050.60 151.4666 60.0003 32.0000 1.9724 1.9748 413.5099 414.1061 0.0904 -1.0000 -1.0000 1109207 1576275050.70 151.4666 60.0003 32.0000 1.9725 1.9749 413.7114 414.3084 0.0906 -1.0000 -1.0000 1109972 1576275050.80 151.4666 60.0003 32.0000 1.9725 1.9748 413.8175 414.4154 0.0906 -1.0000 -1.0000 1110034 1576275050.90 151.4666 60.0003 32.0000 1.9729 1.9752 413.6873 414.2838 0.0904 -1.0000 -1.0000 1110097 1576275051.00 151.4914 60.0003 32.0000 1.9733 1.9756 413.5438 414.1394 0.0904 -1.0000 -1.0000 1110175 1576275051.10 151.5220 60.0003 32.0000 1.9730 1.9754 413.7032 414.2999 0.0905 -1.0000 -1.0000 1110238 1576275051.20 151.5220 60.0003 32.0000 1.9726 1.9749 413.8439 414.4409 0.0905 -1.0000 -1.0000 1110300 1576275051.30 151.5220 60.0003 32.0000 1.9721 1.9745 413.7096 414.3071 0.0906 -1.0000 -1.0000 1110363 1576275051.40 151.5220 60.0003 32.0000 1.9732 1.9756 413.5971 414.1937 0.0905 -1.0000 -1.0000 1110488 1576275051.50 151.5220 60.0003 32.0000 1.9727 1.9751 413.6357 414.2323 0.0905 -1.0000 -1.0000 1110566 1576275051.60 151.5079 60.0003 32.0000 1.9719 1.9743 413.7239 414.3214 0.0905 -1.0000 -1.0000 1110628 1576275051.70 151.5079 60.0003 32.0000 1.9718 1.9741 413.7873 414.3834 0.0903 -1.0000 -1.0000 1110691 1576275051.80 151.5079 60.0003 32.0000 1.9722 1.9745 413.6883 414.2853 0.0906 -1.0000 -1.0000 1110784 1576275051.90 151.5079 60.0003 32.0000 1.9726 1.9749 413.5898 414.1861 0.0905 -1.0000 -1.0000 1110863 1576275052.00 151.5079 60.0003 32.0000 1.9714 1.9738 413.5625 414.1586 0.0903 -1.0000 -1.0000 1110909 1576275052.10 151.4787 60.0003 32.0000 1.9712 1.9735 413.7017 414.2978 0.0904 -1.0000 -1.0000 1110988 1576275052.20 151.4787 60.0003 32.0000 1.9718 1.9742 413.8891 414.4860 0.0905 -1.0000 -1.0000 1111050 1576275052.30 151.4787 60.0003 32.0000 1.9732 1.9755 413.5591 414.1555 0.0904 -1.0000 -1.0000 1111191 1576275052.40 151.4787 60.0003 32.0000 1.9723 1.9746 413.6148 414.2107 0.0904 -1.0000 -1.0000 1111253 1576275052.50 151.4787 60.0003 32.0000 1.9712 1.9735 413.7542 414.3508 0.0904 -1.0000 -1.0000 1111331 1576275052.60 151.4747 60.0003 32.0000 1.9723 1.9746 413.7008 414.2970 0.0904 -1.0000 -1.0000 1111394 1576275052.70 151.4421 60.0003 32.0000 1.9725 1.9749 413.6530 414.2487 0.0903 -1.0000 -1.0000 1111457 1576275052.80 151.4421 60.0003 32.0000 1.9735 1.9758 413.5588 414.1544 0.0904 -1.0000 -1.0000 1111691 1576275052.90 151.4421 60.0003 32.0000 1.9725 1.9748 413.7140 414.3110 0.0905 -1.0000 -1.0000 1111753 1576275053.00 151.4421 60.0003 32.0000 1.9715 1.9739 413.8160 414.4119 0.0903 -1.0000 -1.0000 1111816 1576275053.10 151.4432 60.0003 32.0000 1.9719 1.9742 413.8141 414.4107 0.0904 -1.0000 -1.0000 1111894 1576275053.20 151.6108 60.0003 32.0000 1.9727 1.9750 413.6910 414.2863 0.0903 -1.0000 -1.0000 1111972 1576275053.30 151.6108 60.0003 32.0000 1.9728 1.9752 413.5829 414.1785 0.0903 -1.0000 -1.0000 1112191 1576275053.40 151.6108 60.0003 32.0000 1.9725 1.9749 413.8058 414.4017 0.0903 -1.0000 -1.0000 1112253 1576275053.50 151.6108 60.0003 32.0000 1.9724 1.9747 413.8350 414.4311 0.0904 -1.0000 -1.0000 1112331 1576275053.60 151.6108 60.0003 32.0000 1.9732 1.9755 413.7281 414.3239 0.0903 -1.0000 -1.0000 1112394 1576275053.70 151.6007 60.0003 32.0000 1.9731 1.9755 413.5970 414.1927 0.0904 -1.0000 -1.0000 1112456 1576275053.80 151.5631 60.0003 32.0000 1.9724 1.9747 413.6497 414.2463 0.0905 -1.0000 -1.0000 1112691 1576275053.90 151.5631 60.0003 32.0000 1.9718 1.9741 413.8325 414.4298 0.0905 -1.0000 -1.0000 1112753 1576275054.00 151.5631 60.0003 32.0000 1.9721 1.9745 413.7579 414.3543 0.0904 -1.0000 -1.0000 1112816 1576275054.10 151.5631 60.0003 32.0000 1.9733 1.9756 413.6954 414.2924 0.0905 -1.0000 -1.0000 1112894 1576275054.20 151.5631 60.0003 32.0000 1.9732 1.9755 413.5725 414.1690 0.0905 -1.0000 -1.0000 1112957 1576275054.30 151.4757 60.0003 32.0000 1.9721 1.9744 413.7298 414.3265 0.0905 -1.0000 -1.0000 1113722 1576275054.40 151.4757 60.0003 32.0000 1.9724 1.9748 413.8395 414.4373 0.0906 -1.0000 -1.0000 1113784 1576275054.50 151.4757 60.0003 32.0000 1.9724 1.9747 413.7434 414.3397 0.0904 -1.0000 -1.0000 1113847 1576275054.60 151.4757 60.0003 32.0000 1.9730 1.9753 413.5864 414.1822 0.0903 -1.0000 -1.0000 1113909 1576275054.70 151.4757 60.0003 32.0000 1.9732 1.9755 413.7047 414.3005 0.0904 -1.0000 -1.0000 1113972 1576275054.80 151.4352 59.9997 32.0000 1.9721 1.9745 413.7795 414.3760 0.0904 -1.0000 -1.0000 1114050 1576275054.90 151.4316 59.9997 32.0000 1.9719 1.9742 413.7937 414.3911 0.0906 -1.0000 -1.0000 1114113 1576275055.00 151.4316 59.9997 32.0000 1.9725 1.9748 413.6352 414.2327 0.0906 -1.0000 -1.0000 1114175 1576275055.10 151.4316 59.9997 32.0000 1.9731 1.9754 413.5483 414.1456 0.0906 -1.0000 -1.0000 1114238 1576275055.20 151.4316 59.9997 32.0000 1.9722 1.9745 413.6358 414.2321 0.0904 -1.0000 -1.0000 1114316 1576275055.30 151.4316 59.9997 32.0000 1.9716 1.9739 413.8276 414.4245 0.0905 -1.0000 -1.0000 1114613 1576275055.40 151.5067 59.9997 32.0000 1.9725 1.9748 413.7197 414.3165 0.0905 -1.0000 -1.0000 1114675 1576275055.50 151.5067 59.9997 32.0000 1.9729 1.9753 413.6046 414.2010 0.0904 -1.0000 -1.0000 1114753 1576275055.60 151.5067 59.9997 32.0000 1.9732 1.9755 413.6328 414.2290 0.0904 -1.0000 -1.0000 1114816 1576275055.70 151.5067 59.9997 32.0000 1.9720 1.9744 413.8312 414.4279 0.0905 -1.0000 -1.0000 1114878 1576275055.80 151.5067 59.9997 32.0000 1.9728 1.9751 413.6097 414.2071 0.0906 -1.0000 -1.0000 1115222 1576275055.90 151.5130 59.9997 32.0000 1.9726 1.9749 413.5892 414.1858 0.0905 -1.0000 -1.0000 1115284 1576275056.00 151.5130 59.9997 32.0000 1.9710 1.9733 413.6399 414.2364 0.0904 -1.0000 -1.0000 1115347 1576275056.10 151.5130 59.9997 32.0000 1.9719 1.9742 413.8422 414.4390 0.0905 -1.0000 -1.0000 1115425 1576275056.20 151.5130 59.9997 32.0000 1.9716 1.9739 413.8547 414.4510 0.0905 -1.0000 -1.0000 1115488 1576275056.30 151.5130 59.9997 32.0000 1.9726 1.9749 413.7447 414.3413 0.0904 -1.0000 -1.0000 1115566 1576275056.40 151.5049 59.9997 32.0000 1.9738 1.9762 413.5596 414.1560 0.0905 -1.0000 -1.0000 1115628 1576275056.50 151.4638 59.9997 32.0000 1.9726 1.9750 413.7931 414.3903 0.0905 -1.0000 -1.0000 1115691 1576275056.60 151.4638 59.9997 32.0000 1.9718 1.9742 413.8326 414.4294 0.0905 -1.0000 -1.0000 1115769 1576275056.70 151.4638 59.9997 32.0000 1.9720 1.9743 413.8716 414.4678 0.0904 -1.0000 -1.0000 1115831 1576275056.80 151.4638 59.9997 32.0000 1.9725 1.9748 413.6007 414.1965 0.0904 -1.0000 -1.0000 1115894 1576275056.90 151.4638 59.9997 32.0000 1.9727 1.9750 413.6462 414.2427 0.0904 -1.0000 -1.0000 1115957 1576275057.00 151.4678 59.9997 32.0000 1.9720 1.9743 413.7706 414.3668 0.0904 -1.0000 -1.0000 1116019 1576275057.10 151.4678 59.9997 32.0000 1.9721 1.9744 413.8133 414.4097 0.0905 -1.0000 -1.0000 1116081 1576275057.20 151.4678 59.9997 32.0000 1.9728 1.9751 413.6978 414.2951 0.0905 -1.0000 -1.0000 1116160 1576275057.30 151.4678 59.9997 32.0000 1.9736 1.9760 413.6623 414.2579 0.0903 -1.0000 -1.0000 1116222 1576275057.40 151.4678 59.9997 32.0000 1.9734 1.9757 413.5746 414.1705 0.0904 -1.0000 -1.0000 1116284 1576275057.50 151.4727 59.9997 32.0000 1.9715 1.9739 413.7237 414.3204 0.0905 -1.0000 -1.0000 1116363 1576275057.60 151.4786 59.9997 32.0000 1.9721 1.9744 413.8286 414.4251 0.0904 -1.0000 -1.0000 1116425 1576275057.70 151.4786 59.9997 32.0000 1.9729 1.9753 413.7326 414.3294 0.0904 -1.0000 -1.0000 1116488 1576275057.80 151.4786 59.9997 32.0000 1.9731 1.9754 413.5995 414.1957 0.0904 -1.0000 -1.0000 1116550 1576275057.90 151.4786 59.9997 32.0000 1.9724 1.9747 413.7026 414.2990 0.0904 -1.0000 -1.0000 1116738 1576275058.00 151.4786 59.9997 32.0000 1.9718 1.9741 413.7697 414.3680 0.0907 -1.0000 -1.0000 1116800 1576275058.10 151.4786 59.9997 32.0000 1.9722 1.9746 413.6623 414.2588 0.0905 -1.0000 -1.0000 1116863 1576275058.20 151.4786 59.9997 32.0000 1.9728 1.9751 413.5220 414.1183 0.0904 -1.0000 -1.0000 1116925 1576275058.30 151.5114 59.9997 32.0000 1.9721 1.9744 413.7008 414.2966 0.0903 -1.0000 -1.0000 1117003 1576275058.40 151.5114 59.9997 32.0000 1.9717 1.9741 413.7545 414.3508 0.0905 -1.0000 -1.0000 1117300 1576275058.50 151.5114 59.9997 32.0000 1.9715 1.9739 413.7677 414.3647 0.0905 -1.0000 -1.0000 1117363 1576275058.60 151.5114 59.9997 32.0000 1.9719 1.9742 413.7274 414.3233 0.0904 -1.0000 -1.0000 1117441 1576275058.70 151.5114 59.9997 32.0000 1.9726 1.9750 413.5589 414.1553 0.0904 -1.0000 -1.0000 1117503 1576275058.80 151.4273 59.9997 32.0000 1.9725 1.9748 413.6228 414.2193 0.0905 -1.0000 -1.0000 1117566 1576275058.90 151.4273 59.9997 32.0000 1.9716 1.9739 413.7659 414.3623 0.0905 -1.0000 -1.0000 1117941 1576275059.00 151.4273 59.9997 32.0000 1.9727 1.9750 413.7151 414.3124 0.0905 -1.0000 -1.0000 1118003 1576275059.10 151.4273 59.9997 32.0000 1.9732 1.9755 413.6090 414.2056 0.0905 -1.0000 -1.0000 1118066 1576275059.20 151.4273 59.9997 32.0000 1.9725 1.9749 413.5458 414.1418 0.0904 -1.0000 -1.0000 1118144 1576275059.30 151.4568 59.9997 32.0000 1.9721 1.9744 413.6599 414.2566 0.0905 -1.0000 -1.0000 1118206 1576275059.40 151.4845 59.9997 32.0000 1.9716 1.9740 413.7714 414.3681 0.0904 -1.0000 -1.0000 1118441 1576275059.50 151.4845 59.9997 32.0000 1.9723 1.9746 413.7289 414.3242 0.0903 -1.0000 -1.0000 1118519 1576275059.60 151.4845 59.9997 32.0000 1.9733 1.9757 413.5719 414.1674 0.0903 -1.0000 -1.0000 1118581 1576275059.70 151.4845 59.9997 32.0000 1.9732 1.9755 413.6009 414.1969 0.0905 -1.0000 -1.0000 1118644 1576275059.80 151.4845 59.9997 32.0000 1.9724 1.9747 413.8035 414.3991 0.0903 -1.0000 -1.0000 1118722 1576275059.90 151.6054 59.9999 32.0000 1.9718 1.9742 413.8338 414.4300 0.0904 -1.0000 -1.0000 1118769 1576275060.00 151.6054 59.9999 32.0000 1.9721 1.9744 413.7683 414.3654 0.0905 -1.0000 -1.0000 1118957 1576275060.10 151.6054 59.9999 32.0000 1.9725 1.9749 413.6816 414.2768 0.0903 -1.0000 -1.0000 1119019 1576275060.20 151.6054 59.9999 32.0000 1.9726 1.9749 413.6675 414.2632 0.0904 -1.0000 -1.0000 1119081 1576275060.30 151.6054 59.9999 32.0000 1.9721 1.9744 413.7792 414.3750 0.0903 -1.0000 -1.0000 1119160 1576275060.40 151.6054 59.9999 32.0000 1.9714 1.9737 413.8068 414.4028 0.0904 -1.0000 -1.0000 1119222 1576275060.50 151.5653 59.9999 32.0000 1.9728 1.9752 413.6242 414.2205 0.0904 -1.0000 -1.0000 1119457 1576275060.60 151.5646 59.9999 32.0000 1.9730 1.9754 413.6017 414.1981 0.0905 -1.0000 -1.0000 1119534 1576275060.70 151.5646 59.9999 32.0000 1.9729 1.9753 413.6636 414.2600 0.0904 -1.0000 -1.0000 1119597 1576275060.80 151.5646 59.9999 32.0000 1.9724 1.9748 413.7269 414.3230 0.0903 -1.0000 -1.0000 1119660 1576275060.90 151.5646 59.9999 32.0000 1.9723 1.9746 413.8318 414.4291 0.0906 -1.0000 -1.0000 1119722 1576275061.00 151.5433 59.9999 32.0000 1.9727 1.9751 413.7115 414.3081 0.0904 -1.0000 -1.0000 1119957 1576275061.10 151.4911 59.9999 32.0000 1.9728 1.9752 413.5740 414.1701 0.0905 -1.0000 -1.0000 1120019 1576275061.20 151.4911 59.9999 32.0000 1.9725 1.9748 413.4859 414.0822 0.0904 -1.0000 -1.0000 1120081 1576275061.30 151.4911 59.9999 32.0000 1.9718 1.9741 413.7814 414.3773 0.0904 -1.0000 -1.0000 1120144 1576275061.40 151.4911 59.9999 32.0000 1.9734 1.9757 413.7584 414.3550 0.0905 -1.0000 -1.0000 1120222 1576275061.50 151.4911 59.9999 32.0000 1.9728 1.9752 413.5958 414.1918 0.0903 -1.0000 -1.0000 1120706 1576275061.60 151.4953 59.9999 32.0000 1.9723 1.9746 413.6386 414.2335 0.0903 -1.0000 -1.0000 1120769 1576275061.70 151.4953 59.9999 32.0000 1.9719 1.9742 413.7817 414.3776 0.0903 -1.0000 -1.0000 1120831 1576275061.80 151.4953 59.9999 32.0000 1.9719 1.9743 413.8290 414.4253 0.0904 -1.0000 -1.0000 1120894 1576275061.90 151.4953 59.9999 32.0000 1.9717 1.9741 413.8257 414.4222 0.0903 -1.0000 -1.0000 1120956 1576275062.00 151.4953 59.9999 32.0000 1.9732 1.9755 413.6707 414.2652 0.0902 -1.0000 -1.0000 1121050 1576275062.10 151.5001 59.9999 32.0000 1.9731 1.9754 413.5997 414.1957 0.0904 -1.0000 -1.0000 1121238 1576275062.20 151.5234 59.9999 32.0000 1.9723 1.9747 413.5943 414.1908 0.0904 -1.0000 -1.0000 1121300 1576275062.30 151.5234 59.9999 32.0000 1.9715 1.9738 413.7553 414.3506 0.0902 -1.0000 -1.0000 1121378 1576275062.40 151.5234 59.9999 32.0000 1.9717 1.9741 413.6036 414.1994 0.0904 -1.0000 -1.0000 1121441 1576275062.50 151.5234 59.9999 32.0000 1.9722 1.9745 413.5777 414.1738 0.0904 -1.0000 -1.0000 1121503 1576275062.60 151.5234 59.9999 32.0000 1.9717 1.9740 413.5862 414.1816 0.0902 -1.0000 -1.0000 1121581 1576275062.70 151.5234 59.9999 32.0000 1.9719 1.9742 413.7932 414.3893 0.0904 -1.0000 -1.0000 1121644 1576275062.80 151.5234 59.9999 32.0000 1.9721 1.9744 413.8078 414.4051 0.0905 -1.0000 -1.0000 1121707 1576275062.90 151.5234 59.9999 32.0000 1.9732 1.9755 413.6390 414.2345 0.0903 -1.0000 -1.0000 1121769 1576275063.00 151.5234 59.9999 32.0000 1.9723 1.9746 413.5682 414.1631 0.0902 -1.0000 -1.0000 1121831 1576275063.10 151.5220 59.9999 32.0000 1.9715 1.9738 413.7300 414.3266 0.0904 -1.0000 -1.0000 1121894 1576275063.20 151.4506 59.9999 32.0000 1.9718 1.9741 413.8350 414.4315 0.0904 -1.0000 -1.0000 1121972 1576275063.30 151.4158 59.9999 32.0000 1.9724 1.9747 413.7528 414.3486 0.0903 -1.0000 -1.0000 1122034 1576275063.40 151.4158 59.9999 32.0000 1.9724 1.9748 413.7352 414.3307 0.0903 -1.0000 -1.0000 1122097 1576275063.50 151.4158 59.9999 32.0000 1.9725 1.9749 413.6508 414.2459 0.0903 -1.0000 -1.0000 1122206 1576275063.60 151.4158 59.9999 32.0000 1.9724 1.9748 413.7990 414.3951 0.0904 -1.0000 -1.0000 1122269 1576275063.70 151.4158 59.9999 32.0000 1.9724 1.9747 413.8120 414.4075 0.0903 -1.0000 -1.0000 1122331 1576275063.80 151.5150 59.9999 32.0000 1.9723 1.9746 413.6044 414.2000 0.0904 -1.0000 -1.0000 1122409 1576275063.90 151.5150 59.9999 32.0000 1.9730 1.9753 413.6073 414.2031 0.0903 -1.0000 -1.0000 1122472 1576275064.00 151.5150 59.9999 32.0000 1.9721 1.9744 413.6456 414.2417 0.0904 -1.0000 -1.0000 1122534 1576275064.10 151.5150 59.9999 32.0000 1.9724 1.9747 413.8310 414.4270 0.0903 -1.0000 -1.0000 1123238 1576275064.20 151.5150 59.9999 32.0000 1.9724 1.9747 413.8561 414.4516 0.0903 -1.0000 -1.0000 1123300 1576275064.30 151.5301 59.9999 32.0000 1.9728 1.9751 413.7123 414.3081 0.0903 -1.0000 -1.0000 1123363 1576275064.40 151.5309 59.9999 32.0000 1.9728 1.9751 413.5829 414.1779 0.0902 -1.0000 -1.0000 1123425 1576275064.50 151.5309 59.9999 32.0000 1.9723 1.9746 413.5848 414.1806 0.0904 -1.0000 -1.0000 1123488 1576275064.60 151.5309 59.9999 32.0000 1.9723 1.9746 413.7333 414.3294 0.0904 -1.0000 -1.0000 1123566 1576275064.70 151.5309 59.9999 32.0000 1.9721 1.9745 413.7948 414.3905 0.0902 -1.0000 -1.0000 1123628 1576275064.80 151.5309 59.9999 32.0000 1.9728 1.9751 413.6645 414.2597 0.0903 -1.0000 -1.0000 1123691 1576275064.90 151.5309 59.9999 32.0000 1.9729 1.9753 413.5835 414.1791 0.0903 -1.0000 -1.0000 1123769 1576275065.00 151.5309 59.9999 32.0000 1.9719 1.9742 413.6865 414.2818 0.0903 -1.0000 -1.0000 1123878 1576275065.10 151.5309 59.9999 32.0000 1.9715 1.9739 413.8862 414.4824 0.0904 -1.0000 -1.0000 1124113 1576275065.20 151.5309 59.9999 32.0000 1.9720 1.9744 413.7662 414.3620 0.0903 -1.0000 -1.0000 1124191 1576275065.30 151.5309 59.9999 32.0000 1.9724 1.9747 413.6957 414.2905 0.0902 -1.0000 -1.0000 1124253 1576275065.40 151.5309 59.9999 32.0000 1.9725 1.9749 413.6453 414.2396 0.0901 -1.0000 -1.0000 1124347 1576275065.50 151.4294 60.0000 32.0000 1.9730 1.9753 413.7363 414.3314 0.0902 -1.0000 -1.0000 1124425 1576275065.60 151.4294 60.0000 32.0000 1.9724 1.9748 413.8786 414.4725 0.0899 -1.0000 -1.0000 1124488 1576275065.70 151.4294 60.0000 32.0000 1.9718 1.9742 413.8399 414.4367 0.0904 -1.0000 -1.0000 1124550 1576275065.80 151.4294 60.0000 32.0000 1.9739 1.9763 413.6714 414.2660 0.0902 -1.0000 -1.0000 1124613 1576275065.90 151.4294 60.0000 32.0000 1.9726 1.9750 413.6383 414.2333 0.0902 -1.0000 -1.0000 1124675 1576275066.00 151.4374 60.0000 32.0000 1.9719 1.9743 413.7657 414.3605 0.0902 -1.0000 -1.0000 1124738 1576275066.10 151.5180 60.0000 32.0000 1.9722 1.9745 413.8925 414.4881 0.0903 -1.0000 -1.0000 1125191 1576275066.20 151.5180 60.0000 32.0000 1.9731 1.9754 413.7562 414.3517 0.0903 -1.0000 -1.0000 1125253 1576275066.30 151.5180 60.0000 32.0000 1.9733 1.9756 413.6370 414.2324 0.0903 -1.0000 -1.0000 1125316 1576275066.40 151.5180 60.0000 32.0000 1.9728 1.9751 413.6608 414.2558 0.0902 -1.0000 -1.0000 1125378 1576275066.50 151.5180 60.0000 32.0000 1.9720 1.9744 413.8780 414.4738 0.0903 -1.0000 -1.0000 1125441 1576275066.60 151.4616 60.0000 32.0000 1.9719 1.9742 413.8757 414.4723 0.0904 -1.0000 -1.0000 1125519 1576275066.70 151.4616 60.0000 32.0000 1.9730 1.9753 413.7027 414.2981 0.0903 -1.0000 -1.0000 1125581 1576275066.80 151.4616 60.0000 32.0000 1.9731 1.9755 413.5798 414.1758 0.0904 -1.0000 -1.0000 1125644 1576275066.90 151.4616 60.0000 32.0000 1.9721 1.9745 413.8135 414.4086 0.0902 -1.0000 -1.0000 1125722 1576275067.00 151.4616 60.0000 32.0000 1.9716 1.9739 413.8210 414.4163 0.0902 -1.0000 -1.0000 1125784 1576275067.10 151.4616 60.0000 32.0000 1.9724 1.9748 413.8240 414.4201 0.0905 -1.0000 -1.0000 1125847 1576275067.20 151.4616 60.0000 32.0000 1.9727 1.9750 413.5777 414.1724 0.0902 -1.0000 -1.0000 1125909 1576275067.30 151.4616 60.0000 32.0000 1.9731 1.9754 413.6364 414.2315 0.0902 -1.0000 -1.0000 1125972 1576275067.40 151.4616 60.0000 32.0000 1.9716 1.9739 413.7074 414.3029 0.0903 -1.0000 -1.0000 1126034 1576275067.50 151.4553 60.0000 32.0000 1.9717 1.9740 413.8105 414.4062 0.0903 -1.0000 -1.0000 1126113 1576275067.60 151.4140 60.0000 32.0000 1.9717 1.9741 413.7609 414.3562 0.0902 -1.0000 -1.0000 1126441 1576275067.70 151.4140 60.0000 32.0000 1.9724 1.9748 413.6444 414.2395 0.0903 -1.0000 -1.0000 1126503 1576275067.80 151.4633 60.0000 32.0000 1.9726 1.9749 413.5221 414.1168 0.0902 -1.0000 -1.0000 1126581 1576275067.90 151.4633 60.0000 32.0000 1.9736 1.9759 413.6025 414.1970 0.0901 -1.0000 -1.0000 1126644 1576275068.00 151.4633 60.0000 32.0000 1.9728 1.9752 413.7205 414.3144 0.0901 -1.0000 -1.0000 1126707 1576275068.10 151.4633 60.0000 32.0000 1.9719 1.9742 413.8478 414.4426 0.0901 -1.0000 -1.0000 1126784 1576275068.20 151.4633 60.0000 32.0000 1.9724 1.9748 413.7149 414.3090 0.0900 -1.0000 -1.0000 1126972 1576275068.30 151.4633 60.0000 32.0000 1.9721 1.9745 413.5304 414.1243 0.0901 -1.0000 -1.0000 1127050 1576275068.40 151.4777 60.0000 32.0000 1.9723 1.9746 413.7963 414.3915 0.0903 -1.0000 -1.0000 1127113 1576275068.50 151.5134 60.0000 32.0000 1.9721 1.9744 413.8160 414.4115 0.0902 -1.0000 -1.0000 1127175 1576275068.60 151.5134 60.0000 32.0000 1.9722 1.9745 413.8271 414.4216 0.0901 -1.0000 -1.0000 1127253 1576275068.70 151.5134 60.0000 32.0000 1.9719 1.9742 413.5896 414.1845 0.0903 -1.0000 -1.0000 1127753 1576275068.80 151.5134 60.0000 32.0000 1.9720 1.9743 413.6084 414.2038 0.0903 -1.0000 -1.0000 1127816 1576275068.90 151.5134 60.0000 32.0000 1.9716 1.9740 413.7085 414.3037 0.0902 -1.0000 -1.0000 1127878 1576275069.00 151.5134 60.0000 32.0000 1.9719 1.9742 413.8548 414.4502 0.0903 -1.0000 -1.0000 1127941 1576275069.10 151.5134 60.0000 32.0000 1.9714 1.9737 413.7162 414.3122 0.0903 -1.0000 -1.0000 1128003 1576275069.20 151.5134 60.0000 32.0000 1.9729 1.9752 413.5385 414.1337 0.0903 -1.0000 -1.0000 1128722 1576275069.30 151.5134 60.0000 32.0000 1.9729 1.9752 413.5703 414.1651 0.0902 -1.0000 -1.0000 1128784 1576275069.40 151.5134 60.0000 32.0000 1.9720 1.9744 413.7289 414.3235 0.0901 -1.0000 -1.0000 1128847 1576275069.50 151.4568 60.0000 32.0000 1.9714 1.9737 413.8055 414.3998 0.0901 -1.0000 -1.0000 1128925 1576275069.60 151.4325 60.0000 32.0000 1.9722 1.9745 413.7061 414.3003 0.0902 -1.0000 -1.0000 1128988 1576275069.70 151.4325 60.0000 32.0000 1.9727 1.9751 413.5918 414.1868 0.0902 -1.0000 -1.0000 1129050 1576275069.80 151.4325 60.0000 32.0000 1.9728 1.9751 413.5552 414.1490 0.0901 -1.0000 -1.0000 1129128 1576275069.90 151.4325 60.0000 32.0000 1.9720 1.9743 413.7889 414.3840 0.0902 -1.0000 -1.0000 1129191 1576275070.00 151.4325 60.0000 32.0000 1.9724 1.9747 413.7933 414.3883 0.0902 -1.0000 -1.0000 1129253 1576275070.10 151.3830 59.9999 32.0000 1.9722 1.9745 413.6431 414.2374 0.0901 -1.0000 -1.0000 1129316 1576275070.20 151.3830 59.9999 32.0000 1.9724 1.9748 413.7038 414.2994 0.0902 -1.0000 -1.0000 1129441 1576275070.30 151.3830 59.9999 32.0000 1.9726 1.9749 413.7451 414.3393 0.0901 -1.0000 -1.0000 1129519 1576275070.40 151.3830 59.9999 32.0000 1.9713 1.9736 413.7845 414.3789 0.0901 -1.0000 -1.0000 1129581 1576275070.50 151.3830 59.9999 32.0000 1.9728 1.9751 413.7868 414.3817 0.0902 -1.0000 -1.0000 1129644 1576275070.60 151.3830 59.9999 32.0000 1.9729 1.9752 413.6011 414.1954 0.0901 -1.0000 -1.0000 1129722 1576275070.70 151.5189 59.9999 32.0000 1.9726 1.9749 413.6248 414.2194 0.0902 -1.0000 -1.0000 1129784 1576275070.80 151.5099 59.9999 32.0000 1.9721 1.9745 413.8111 414.4062 0.0902 -1.0000 -1.0000 1129847 1576275070.90 151.4947 59.9999 32.0000 1.9716 1.9740 413.8770 414.4716 0.0901 -1.0000 -1.0000 1129925 1576275071.00 151.4947 59.9999 32.0000 1.9730 1.9753 413.7278 414.3223 0.0901 -1.0000 -1.0000 1129988 1576275071.10 151.4947 59.9999 32.0000 1.9726 1.9749 413.6098 414.2046 0.0901 -1.0000 -1.0000 1130050 1576275071.20 151.4947 59.9999 32.0000 1.9723 1.9746 413.5665 414.1601 0.0901 -1.0000 -1.0000 1130113 1576275071.30 151.4947 59.9999 32.0000 1.9721 1.9744 413.7264 414.3202 0.0900 -1.0000 -1.0000 1130175 1576275071.40 151.4947 59.9999 32.0000 1.9720 1.9743 413.5777 414.1715 0.0901 -1.0000 -1.0000 1130238 1576275071.50 151.4947 59.9999 32.0000 1.9721 1.9745 413.5748 414.1695 0.0901 -1.0000 -1.0000 1130316 1576275071.60 151.4947 59.9999 32.0000 1.9725 1.9748 413.6803 414.2744 0.0901 -1.0000 -1.0000 1130378 1576275071.70 151.4947 59.9999 32.0000 1.9719 1.9742 413.7250 414.3192 0.0901 -1.0000 -1.0000 1130738 1576275071.80 151.4947 59.9999 32.0000 1.9712 1.9735 413.9315 414.5261 0.0901 -1.0000 -1.0000 1130816 1576275071.90 151.4068 59.9999 32.0000 1.9723 1.9746 413.7387 414.3335 0.0902 -1.0000 -1.0000 1130863 1576275072.00 151.4068 59.9999 32.0000 1.9729 1.9752 413.6028 414.1976 0.0902 -1.0000 -1.0000 1131019 1576275072.10 151.4068 59.9999 32.0000 1.9722 1.9746 413.6500 414.2441 0.0901 -1.0000 -1.0000 1131081 1576275072.20 151.4068 59.9999 32.0000 1.9723 1.9746 413.8339 414.4284 0.0901 -1.0000 -1.0000 1131144 1576275072.30 151.4068 59.9999 32.0000 1.9722 1.9746 413.8780 414.4724 0.0901 -1.0000 -1.0000 1131222 1576275072.40 151.4068 59.9999 32.0000 1.9721 1.9744 413.8110 414.4061 0.0902 -1.0000 -1.0000 1131284 1576275072.50 151.4068 59.9999 32.0000 1.9727 1.9750 413.7693 414.3637 0.0901 -1.0000 -1.0000 1131363 1576275072.60 151.4068 59.9999 32.0000 1.9720 1.9743 413.6564 414.2495 0.0900 -1.0000 -1.0000 1131425 1576275072.70 151.4068 59.9999 32.0000 1.9711 1.9734 413.8171 414.4112 0.0901 -1.0000 -1.0000 1131488 1576275072.80 151.4068 59.9999 32.0000 1.9719 1.9742 413.8164 414.4111 0.0902 -1.0000 -1.0000 1131753 1576275072.90 151.4068 59.9999 32.0000 1.9726 1.9749 413.6454 414.2406 0.0902 -1.0000 -1.0000 1131816 1576275073.00 151.4485 59.9999 32.0000 1.9735 1.9758 413.5839 414.1779 0.0901 -1.0000 -1.0000 1131878 1576275073.10 151.4836 59.9999 32.0000 1.9725 1.9748 413.5861 414.1807 0.0902 -1.0000 -1.0000 1131941 1576275073.20 151.5153 59.9999 32.0000 1.9719 1.9743 413.7013 414.2952 0.0900 -1.0000 -1.0000 1132019 1576275073.30 151.5360 59.9999 32.0000 1.9713 1.9737 413.8606 414.4551 0.0902 -1.0000 -1.0000 1132706 1576275073.40 151.5360 59.9999 32.0000 1.9723 1.9747 413.7437 414.3375 0.0900 -1.0000 -1.0000 1132769 1576275073.50 151.5360 59.9999 32.0000 1.9727 1.9750 413.5980 414.1915 0.0900 -1.0000 -1.0000 1132847 1576275073.60 151.3807 59.9999 32.0000 1.9724 1.9747 413.7128 414.3064 0.0900 -1.0000 -1.0000 1132909 1576275073.70 151.3807 59.9999 32.0000 1.9710 1.9733 413.8183 414.4126 0.0901 -1.0000 -1.0000 1132972 1576275073.80 151.3807 59.9999 32.0000 1.9716 1.9739 413.7511 414.3457 0.0902 -1.0000 -1.0000 1133034 1576275073.90 151.3807 59.9999 32.0000 1.9722 1.9745 413.6001 414.1947 0.0901 -1.0000 -1.0000 1133097 1576275074.00 151.3807 59.9999 32.0000 1.9716 1.9739 413.6124 414.2055 0.0899 -1.0000 -1.0000 1133159 1576275074.10 151.4816 59.9999 32.0000 1.9718 1.9742 413.6963 414.2902 0.0900 -1.0000 -1.0000 1133238 1576275074.20 151.5347 59.9999 32.0000 1.9718 1.9741 413.8957 414.4905 0.0902 -1.0000 -1.0000 1133300 1576275074.30 151.5347 59.9999 32.0000 1.9722 1.9745 413.8163 414.4098 0.0900 -1.0000 -1.0000 1133457 1576275074.40 151.5347 59.9999 32.0000 1.9734 1.9758 413.6617 414.2561 0.0901 -1.0000 -1.0000 1133519 1576275074.50 151.5347 59.9999 32.0000 1.9738 1.9761 413.6354 414.2289 0.0900 -1.0000 -1.0000 1133581 1576275074.60 151.5347 59.9999 32.0000 1.9723 1.9746 413.6839 414.2776 0.0901 -1.0000 -1.0000 1133644 1576275074.70 151.5347 59.9999 32.0000 1.9723 1.9746 413.8048 414.3991 0.0900 -1.0000 -1.0000 1133706 1576275074.80 151.5317 60.0005 32.0000 1.9724 1.9747 413.6864 414.2794 0.0899 -1.0000 -1.0000 1133941 1576275074.90 151.5317 60.0005 32.0000 1.9725 1.9748 413.6123 414.2061 0.0901 -1.0000 -1.0000 1134019 1576275075.00 151.5317 60.0005 32.0000 1.9726 1.9749 413.7159 414.3106 0.0903 -1.0000 -1.0000 1134081 1576275075.10 151.5317 60.0005 32.0000 1.9721 1.9744 413.8917 414.4871 0.0901 -1.0000 -1.0000 1134144 1576275075.20 151.5317 60.0005 32.0000 1.9727 1.9750 413.7531 414.3472 0.0901 -1.0000 -1.0000 1134222 1576275075.30 151.5317 60.0005 32.0000 1.9731 1.9755 413.6965 414.2913 0.0902 -1.0000 -1.0000 1134691 1576275075.40 151.5317 60.0005 32.0000 1.9727 1.9751 413.5943 414.1881 0.0900 -1.0000 -1.0000 1134753 1576275075.50 151.5317 60.0005 32.0000 1.9721 1.9744 413.7874 414.3808 0.0900 -1.0000 -1.0000 1134831 1576275075.60 151.5317 60.0005 32.0000 1.9722 1.9745 413.8700 414.4639 0.0899 -1.0000 -1.0000 1134894 1576275075.70 151.5317 60.0005 32.0000 1.9720 1.9743 413.8127 414.4068 0.0901 -1.0000 -1.0000 1134956 1576275075.80 151.5317 60.0005 32.0000 1.9724 1.9747 413.6269 414.2198 0.0899 -1.0000 -1.0000 1135019 1576275075.90 151.4522 60.0005 32.0000 1.9727 1.9751 413.7329 414.3265 0.0901 -1.0000 -1.0000 1135457 1576275076.00 151.4479 60.0005 32.0000 1.9720 1.9743 413.8425 414.4366 0.0900 -1.0000 -1.0000 1135519 1576275076.10 151.4479 60.0005 32.0000 1.9718 1.9741 413.8514 414.4444 0.0899 -1.0000 -1.0000 1135597 1576275076.20 151.4479 60.0005 32.0000 1.9723 1.9746 413.6753 414.2688 0.0901 -1.0000 -1.0000 1135660 1576275076.30 151.4479 60.0005 32.0000 1.9732 1.9755 413.6039 414.1976 0.0900 -1.0000 -1.0000 1135722 1576275076.40 151.4544 60.0005 32.0000 1.9720 1.9744 413.8518 414.4455 0.0900 -1.0000 -1.0000 1135784 1576275076.50 151.4879 60.0005 32.0000 1.9724 1.9747 413.7949 414.3889 0.0901 -1.0000 -1.0000 1135847 1576275076.60 151.4879 60.0005 32.0000 1.9724 1.9748 413.6528 414.2468 0.0901 -1.0000 -1.0000 1135925 1576275076.70 151.4879 60.0005 32.0000 1.9727 1.9750 413.6706 414.2642 0.0900 -1.0000 -1.0000 1135988 1576275076.80 151.4879 60.0005 32.0000 1.9725 1.9749 413.6537 414.2468 0.0900 -1.0000 -1.0000 1136050 1576275076.90 151.4879 60.0005 32.0000 1.9729 1.9752 413.8408 414.4351 0.0901 -1.0000 -1.0000 1136128 1576275077.00 151.4879 60.0005 32.0000 1.9723 1.9746 413.7090 414.3023 0.0899 -1.0000 -1.0000 1136191 1576275077.10 151.4879 60.0005 32.0000 1.9728 1.9751 413.6252 414.2185 0.0900 -1.0000 -1.0000 1136253 1576275077.20 151.4879 60.0005 32.0000 1.9715 1.9738 413.6932 414.2863 0.0898 -1.0000 -1.0000 1136331 1576275077.30 151.4959 60.0005 32.0000 1.9724 1.9747 413.8408 414.4349 0.0901 -1.0000 -1.0000 1136394 1576275077.40 151.4827 60.0005 32.0000 1.9722 1.9746 413.7596 414.3532 0.0900 -1.0000 -1.0000 1136456 1576275077.50 151.4827 60.0005 32.0000 1.9726 1.9750 413.6165 414.2103 0.0901 -1.0000 -1.0000 1136519 1576275077.60 151.5014 60.0005 32.0000 1.9727 1.9751 413.5271 414.1194 0.0898 -1.0000 -1.0000 1136581 1576275077.70 151.5014 60.0005 32.0000 1.9718 1.9741 413.6756 414.2687 0.0899 -1.0000 -1.0000 1136644 1576275077.80 151.5014 60.0005 32.0000 1.9723 1.9746 413.8506 414.4439 0.0899 -1.0000 -1.0000 1136722 1576275077.90 151.5014 60.0005 32.0000 1.9724 1.9748 413.6615 414.2544 0.0899 -1.0000 -1.0000 1137269 1576275078.00 151.5014 60.0005 32.0000 1.9730 1.9753 413.6322 414.2251 0.0900 -1.0000 -1.0000 1137331 1576275078.10 151.5014 60.0005 32.0000 1.9725 1.9748 413.7173 414.3115 0.0901 -1.0000 -1.0000 1137394 1576275078.20 151.5014 60.0005 32.0000 1.9714 1.9737 413.8726 414.4666 0.0900 -1.0000 -1.0000 1137472 1576275078.30 151.5014 60.0005 32.0000 1.9722 1.9745 413.8568 414.4505 0.0901 -1.0000 -1.0000 1137534 1576275078.40 151.5014 60.0005 32.0000 1.9730 1.9753 413.7823 414.3767 0.0900 -1.0000 -1.0000 1137597 1576275078.50 151.5014 60.0005 32.0000 1.9733 1.9757 413.6863 414.2796 0.0899 -1.0000 -1.0000 1137659 1576275078.60 151.5014 60.0005 32.0000 1.9726 1.9749 413.6566 414.2498 0.0899 -1.0000 -1.0000 1137738 1576275078.70 151.5525 60.0005 32.0000 1.9720 1.9743 413.7477 414.3400 0.0898 -1.0000 -1.0000 1137800 1576275078.80 151.5563 60.0005 32.0000 1.9732 1.9755 413.8546 414.4483 0.0900 -1.0000 -1.0000 1138019 1576275078.90 151.5563 60.0005 32.0000 1.9728 1.9751 413.7220 414.3152 0.0899 -1.0000 -1.0000 1138081 1576275079.00 151.5563 60.0005 32.0000 1.9729 1.9753 413.6107 414.2041 0.0900 -1.0000 -1.0000 1138144 1576275079.10 151.5563 60.0005 32.0000 1.9723 1.9746 413.6464 414.2398 0.0900 -1.0000 -1.0000 1138206 1576275079.20 151.5563 60.0005 32.0000 1.9714 1.9737 413.6983 414.2924 0.0901 -1.0000 -1.0000 1138284 1576275079.30 151.5224 59.9998 32.0000 1.9718 1.9741 413.7134 414.3074 0.0900 -1.0000 -1.0000 1138347 1576275079.40 151.5224 59.9998 32.0000 1.9729 1.9752 413.6490 414.2424 0.0899 -1.0000 -1.0000 1138409 1576275079.50 151.5224 59.9998 32.0000 1.9730 1.9753 413.6482 414.2406 0.0899 -1.0000 -1.0000 1138972 1576275079.60 151.5224 59.9998 32.0000 1.9723 1.9746 413.7419 414.3352 0.0899 -1.0000 -1.0000 1139034 1576275079.70 151.5224 59.9998 32.0000 1.9723 1.9747 413.8132 414.4075 0.0901 -1.0000 -1.0000 1139113 1576275079.80 151.5224 59.9998 32.0000 1.9725 1.9748 413.7002 414.2939 0.0900 -1.0000 -1.0000 1139191 1576275079.90 151.5224 59.9998 32.0000 1.9736 1.9760 413.5994 414.1918 0.0898 -1.0000 -1.0000 1139253 1576275080.00 151.5224 59.9998 32.0000 1.9727 1.9750 413.8132 414.4060 0.0899 -1.0000 -1.0000 1139316 1576275080.10 151.5224 59.9998 32.0000 1.9718 1.9742 413.8792 414.4734 0.0900 -1.0000 -1.0000 1139394 1576275080.20 151.5224 59.9998 32.0000 1.9731 1.9754 413.7114 414.3045 0.0899 -1.0000 -1.0000 1139457 1576275080.30 151.5224 59.9998 32.0000 1.9723 1.9747 413.6382 414.2314 0.0899 -1.0000 -1.0000 1139534 1576275080.40 151.5226 59.9998 32.0000 1.9720 1.9743 413.7385 414.3314 0.0899 -1.0000 -1.0000 1139597 1576275080.50 151.5229 59.9998 32.0000 1.9727 1.9751 413.8548 414.4484 0.0900 -1.0000 -1.0000 1139660 1576275080.60 151.5229 59.9998 32.0000 1.9728 1.9751 413.7171 414.3104 0.0900 -1.0000 -1.0000 1139738 1576275080.70 151.5229 59.9998 32.0000 1.9728 1.9751 413.5956 414.1888 0.0899 -1.0000 -1.0000 1139800 1576275080.80 151.5229 59.9998 32.0000 1.9718 1.9741 413.6681 414.2614 0.0900 -1.0000 -1.0000 1139863 1576275080.90 151.5229 59.9998 32.0000 1.9716 1.9739 413.7461 414.3400 0.0900 -1.0000 -1.0000 1139941 1576275081.00 151.5517 59.9998 32.0000 1.9725 1.9748 413.7568 414.3501 0.0899 -1.0000 -1.0000 1140003 1576275081.10 151.5517 59.9998 32.0000 1.9735 1.9758 413.6210 414.2145 0.0900 -1.0000 -1.0000 1140081 1576275081.20 151.5517 59.9998 32.0000 1.9724 1.9747 413.7030 414.2963 0.0900 -1.0000 -1.0000 1140144 1576275081.30 151.5517 59.9998 32.0000 1.9725 1.9748 413.8282 414.4225 0.0902 -1.0000 -1.0000 1140206 1576275081.40 151.5517 59.9998 32.0000 1.9720 1.9744 413.7969 414.3913 0.0901 -1.0000 -1.0000 1140284 1576275081.50 151.5517 59.9998 32.0000 1.9723 1.9747 413.6156 414.2092 0.0900 -1.0000 -1.0000 1140488 1576275081.60 151.5517 59.9998 32.0000 1.9722 1.9746 413.6653 414.2592 0.0900 -1.0000 -1.0000 1140550 1576275081.70 151.5517 59.9998 32.0000 1.9722 1.9746 413.8235 414.4171 0.0900 -1.0000 -1.0000 1140613 1576275081.80 151.5517 59.9998 32.0000 1.9723 1.9746 413.7984 414.3909 0.0898 -1.0000 -1.0000 1140675 1576275081.90 151.5517 59.9998 32.0000 1.9729 1.9753 413.5763 414.1697 0.0899 -1.0000 -1.0000 1140738 1576275082.00 151.5517 59.9998 32.0000 1.9729 1.9752 413.4879 414.0808 0.0900 -1.0000 -1.0000 1140988 1576275082.10 151.5517 59.9998 32.0000 1.9721 1.9744 413.7601 414.3536 0.0900 -1.0000 -1.0000 1141066 1576275082.20 151.5077 59.9998 32.0000 1.9711 1.9734 413.7494 414.3425 0.0899 -1.0000 -1.0000 1141128 1576275082.30 151.4260 59.9998 32.0000 1.9723 1.9746 413.6498 414.2426 0.0899 -1.0000 -1.0000 1141191 1576275082.40 151.4260 59.9998 32.0000 1.9726 1.9749 413.5366 414.1293 0.0899 -1.0000 -1.0000 1141253 1576275082.50 151.4260 59.9998 32.0000 1.9720 1.9743 413.5664 414.1597 0.0900 -1.0000 -1.0000 1141769 1576275082.60 151.4260 59.9998 32.0000 1.9719 1.9742 413.7428 414.3365 0.0900 -1.0000 -1.0000 1141847 1576275082.70 151.4260 59.9998 32.0000 1.9719 1.9743 413.6913 414.2842 0.0899 -1.0000 -1.0000 1141909 1576275082.80 151.4260 59.9998 32.0000 1.9725 1.9748 413.5860 414.1785 0.0898 -1.0000 -1.0000 1141972 1576275082.90 151.4260 59.9998 32.0000 1.9734 1.9757 413.6796 414.2718 0.0899 -1.0000 -1.0000 1142034 1576275083.00 151.5360 59.9998 32.0000 1.9719 1.9742 413.8052 414.3979 0.0898 -1.0000 -1.0000 1142097 1576275083.10 151.5360 59.9998 32.0000 1.9726 1.9749 413.7671 414.3601 0.0899 -1.0000 -1.0000 1142488 1576275083.20 151.5360 59.9998 32.0000 1.9729 1.9753 413.6946 414.2886 0.0901 -1.0000 -1.0000 1142566 1576275083.30 151.5360 59.9998 32.0000 1.9732 1.9756 413.6781 414.2711 0.0899 -1.0000 -1.0000 1142628 1576275083.40 151.5482 59.9998 32.0000 1.9722 1.9745 413.7307 414.3240 0.0900 -1.0000 -1.0000 1142706 1576275083.50 151.5559 59.9998 32.0000 1.9723 1.9746 413.7839 414.3775 0.0900 -1.0000 -1.0000 1142784 1576275083.60 151.5559 59.9998 32.0000 1.9728 1.9751 413.8317 414.4251 0.0899 -1.0000 -1.0000 1142847 1576275083.70 151.5559 59.9998 32.0000 1.9730 1.9754 413.6313 414.2239 0.0898 -1.0000 -1.0000 1142909 1576275083.80 151.5559 59.9998 32.0000 1.9724 1.9747 413.7632 414.3554 0.0898 -1.0000 -1.0000 1142972 1576275083.90 151.5559 59.9998 32.0000 1.9720 1.9743 413.8272 414.4200 0.0899 -1.0000 -1.0000 1143034 1576275084.00 151.4793 59.9998 32.0000 1.9719 1.9743 413.7528 414.3458 0.0900 -1.0000 -1.0000 1143113 1576275084.10 151.4793 59.9998 32.0000 1.9729 1.9752 413.6136 414.2073 0.0900 -1.0000 -1.0000 1143191 1576275084.20 151.4793 59.9998 32.0000 1.9728 1.9751 413.6233 414.2171 0.0901 -1.0000 -1.0000 1143253 1576275084.30 151.4793 59.9998 32.0000 1.9717 1.9740 413.7602 414.3539 0.0900 -1.0000 -1.0000 1143331 1576275084.40 151.4793 59.9998 32.0000 1.9724 1.9747 413.8273 414.4200 0.0898 -1.0000 -1.0000 1143394 1576275084.50 151.4793 59.9998 32.0000 1.9731 1.9754 413.7467 414.3394 0.0899 -1.0000 -1.0000 1143457 1576275084.60 151.5505 60.0003 32.0000 1.9736 1.9759 413.6118 414.2043 0.0898 -1.0000 -1.0000 1143534 1576275084.70 151.5505 60.0003 32.0000 1.9733 1.9756 413.6305 414.2231 0.0899 -1.0000 -1.0000 1143597 1576275084.80 151.5505 60.0003 32.0000 1.9726 1.9749 413.7950 414.3882 0.0899 -1.0000 -1.0000 1143660 1576275084.90 151.5505 60.0003 32.0000 1.9732 1.9755 413.6684 414.2614 0.0900 -1.0000 -1.0000 1143722 1576275085.00 151.5505 60.0003 32.0000 1.9729 1.9752 413.6227 414.2163 0.0900 -1.0000 -1.0000 1143784 1576275085.10 151.5505 60.0003 32.0000 1.9727 1.9751 413.5612 414.1542 0.0899 -1.0000 -1.0000 1144597 1576275085.20 151.5505 60.0003 32.0000 1.9720 1.9743 413.7372 414.3297 0.0898 -1.0000 -1.0000 1144675 1576275085.30 151.5505 60.0003 32.0000 1.9725 1.9748 413.7788 414.3716 0.0899 -1.0000 -1.0000 1144738 1576275085.40 151.5505 60.0003 32.0000 1.9729 1.9752 413.5990 414.1922 0.0900 -1.0000 -1.0000 1144800 1576275085.50 151.5505 60.0003 32.0000 1.9726 1.9749 413.6038 414.1969 0.0899 -1.0000 -1.0000 1144878 1576275085.60 151.5505 60.0003 32.0000 1.9717 1.9740 413.7332 414.3254 0.0898 -1.0000 -1.0000 1144941 1576275085.70 151.5505 60.0003 32.0000 1.9722 1.9746 413.7298 414.3225 0.0899 -1.0000 -1.0000 1145003 1576275085.80 151.4659 60.0003 32.0000 1.9724 1.9747 413.6622 414.2554 0.0899 -1.0000 -1.0000 1145081 1576275085.90 151.4659 60.0003 32.0000 1.9729 1.9752 413.5568 414.1491 0.0899 -1.0000 -1.0000 1145144 1576275086.00 151.4659 60.0003 32.0000 1.9725 1.9748 413.7489 414.3418 0.0899 -1.0000 -1.0000 1145206 1576275086.10 151.4659 60.0003 32.0000 1.9723 1.9746 413.9324 414.5253 0.0899 -1.0000 -1.0000 1145284 1576275086.20 151.4659 60.0003 32.0000 1.9726 1.9749 413.7836 414.3774 0.0899 -1.0000 -1.0000 1145347 1576275086.30 151.4659 60.0003 32.0000 1.9734 1.9758 413.6588 414.2515 0.0900 -1.0000 -1.0000 1145425 1576275086.40 151.5338 60.0003 32.0000 1.9724 1.9747 413.7873 414.3813 0.0900 -1.0000 -1.0000 1145488 1576275086.50 151.5600 60.0003 32.0000 1.9717 1.9740 413.8709 414.4639 0.0899 -1.0000 -1.0000 1145550 1576275086.60 151.5600 60.0003 32.0000 1.9726 1.9750 413.8590 414.4518 0.0899 -1.0000 -1.0000 1145628 1576275086.70 151.5600 60.0003 32.0000 1.9729 1.9752 413.6019 414.1953 0.0900 -1.0000 -1.0000 1145706 1576275086.80 151.5600 60.0003 32.0000 1.9735 1.9759 413.6042 414.1968 0.0898 -1.0000 -1.0000 1145784 1576275086.90 151.5600 60.0003 32.0000 1.9727 1.9751 413.7683 414.3612 0.0899 -1.0000 -1.0000 1145847 1576275087.00 151.5600 60.0003 32.0000 1.9718 1.9741 413.8996 414.4916 0.0898 -1.0000 -1.0000 1145909 1576275087.10 151.5600 60.0003 32.0000 1.9729 1.9752 413.7364 414.3290 0.0898 -1.0000 -1.0000 1145972 1576275087.20 151.5600 60.0003 32.0000 1.9727 1.9751 413.5429 414.1348 0.0898 -1.0000 -1.0000 1146284 1576275087.30 151.5600 60.0003 32.0000 1.9723 1.9746 413.5777 414.1691 0.0898 -1.0000 -1.0000 1146347 1576275087.40 151.5600 60.0003 32.0000 1.9720 1.9744 413.7587 414.3519 0.0899 -1.0000 -1.0000 1146409 1576275087.50 151.4960 60.0003 32.0000 1.9722 1.9746 413.7691 414.3627 0.0901 -1.0000 -1.0000 1146488 1576275087.60 151.4960 60.0003 32.0000 1.9726 1.9749 413.6056 414.1976 0.0898 -1.0000 -1.0000 1146550 1576275087.70 151.4960 60.0003 32.0000 1.9735 1.9758 413.5826 414.1755 0.0899 -1.0000 -1.0000 1146738 1576275087.80 151.4960 60.0003 32.0000 1.9726 1.9750 413.6937 414.2874 0.0900 -1.0000 -1.0000 1146800 1576275087.90 151.4960 60.0003 32.0000 1.9729 1.9752 413.8335 414.4267 0.0899 -1.0000 -1.0000 1146863 1576275088.00 151.4960 60.0003 32.0000 1.9731 1.9755 413.6488 414.2419 0.0899 -1.0000 -1.0000 1146925 1576275088.10 151.4960 60.0003 32.0000 1.9733 1.9757 413.6014 414.1955 0.0902 -1.0000 -1.0000 1147003 1576275088.20 151.5386 60.0003 32.0000 1.9726 1.9749 413.6171 414.2100 0.0899 -1.0000 -1.0000 1147222 1576275088.30 151.5600 60.0003 32.0000 1.9721 1.9744 413.8952 414.4879 0.0898 -1.0000 -1.0000 1147300 1576275088.40 151.5600 60.0003 32.0000 1.9730 1.9754 413.6636 414.2561 0.0899 -1.0000 -1.0000 1147363 1576275088.50 151.5600 60.0003 32.0000 1.9726 1.9749 413.4611 414.0540 0.0899 -1.0000 -1.0000 1147425 1576275088.60 151.5600 60.0003 32.0000 1.9717 1.9741 413.7801 414.3728 0.0899 -1.0000 -1.0000 1147503 1576275088.70 151.5600 60.0003 32.0000 1.9717 1.9740 413.8727 414.4657 0.0899 -1.0000 -1.0000 1147566 1576275088.80 151.4610 60.0003 32.0000 1.9726 1.9749 413.7688 414.3612 0.0898 -1.0000 -1.0000 1147628 1576275088.90 151.4610 60.0003 32.0000 1.9727 1.9750 413.6675 414.2604 0.0899 -1.0000 -1.0000 1147691 1576275089.00 151.4610 60.0003 32.0000 1.9726 1.9749 413.6786 414.2711 0.0898 -1.0000 -1.0000 1147753 1576275089.10 151.4610 60.0003 32.0000 1.9723 1.9746 413.7767 414.3696 0.0899 -1.0000 -1.0000 1147816 1576275089.20 151.4610 60.0003 32.0000 1.9719 1.9743 413.7732 414.3670 0.0900 -1.0000 -1.0000 1148269 1576275089.30 151.4610 60.0003 32.0000 1.9732 1.9755 413.6588 414.2510 0.0897 -1.0000 -1.0000 1148331 1576275089.40 151.5036 60.0003 32.0000 1.9725 1.9748 413.7125 414.3050 0.0898 -1.0000 -1.0000 1148394 1576275089.50 151.5104 60.0003 32.0000 1.9716 1.9740 413.8248 414.4170 0.0898 -1.0000 -1.0000 1148472 1576275089.60 151.5104 60.0003 32.0000 1.9728 1.9751 413.7977 414.3909 0.0899 -1.0000 -1.0000 1148534 1576275089.70 151.5104 60.0003 32.0000 1.9727 1.9751 413.6506 414.2431 0.0898 -1.0000 -1.0000 1148753 1576275089.80 151.5104 60.0003 32.0000 1.9727 1.9750 413.6553 414.2487 0.0899 -1.0000 -1.0000 1148831 1576275089.90 151.5281 60.0002 32.0000 1.9719 1.9743 413.7455 414.3383 0.0899 -1.0000 -1.0000 1148894 1576275090.00 151.6036 60.0000 32.0000 1.9720 1.9743 413.7955 414.3895 0.0901 -1.0000 -1.0000 1148956 1576275090.10 151.6036 60.0000 32.0000 1.9732 1.9756 413.7113 414.3056 0.0900 -1.0000 -1.0000 1149019 1576275090.20 151.6036 60.0000 32.0000 1.9735 1.9759 413.6282 414.2210 0.0899 -1.0000 -1.0000 1149081 1576275090.30 151.6036 60.0000 32.0000 1.9716 1.9739 413.7740 414.3668 0.0898 -1.0000 -1.0000 1149769 1576275090.40 151.6036 60.0000 32.0000 1.9716 1.9739 413.8465 414.4389 0.0899 -1.0000 -1.0000 1149831 1576275090.50 151.4841 60.0000 32.0000 1.9715 1.9739 413.6826 414.2757 0.0899 -1.0000 -1.0000 1149894 1576275090.60 151.4841 60.0000 32.0000 1.9730 1.9754 413.5844 414.1773 0.0900 -1.0000 -1.0000 1149972 1576275090.70 151.4841 60.0000 32.0000 1.9716 1.9739 413.6930 414.2858 0.0899 -1.0000 -1.0000 1150034 1576275090.80 151.4841 60.0000 32.0000 1.9718 1.9741 413.7848 414.3772 0.0898 -1.0000 -1.0000 1150097 1576275090.90 151.4841 60.0000 32.0000 1.9721 1.9744 413.7238 414.3170 0.0900 -1.0000 -1.0000 1150160 1576275091.00 151.4572 60.0000 32.0000 1.9730 1.9753 413.5765 414.1694 0.0899 -1.0000 -1.0000 1150222 1576275091.10 151.4328 60.0000 32.0000 1.9730 1.9753 413.5885 414.1817 0.0900 -1.0000 -1.0000 1150284 1576275091.20 151.4328 60.0000 32.0000 1.9716 1.9739 413.7000 414.2928 0.0899 -1.0000 -1.0000 1150363 1576275091.30 151.4328 60.0000 32.0000 1.9712 1.9736 413.8410 414.4347 0.0900 -1.0000 -1.0000 1150488 1576275091.40 151.4328 60.0000 32.0000 1.9721 1.9744 413.7153 414.3085 0.0900 -1.0000 -1.0000 1150550 1576275091.50 151.4328 60.0000 32.0000 1.9729 1.9752 413.6046 414.1976 0.0899 -1.0000 -1.0000 1150628 1576275091.60 151.4328 60.0000 32.0000 1.9731 1.9754 413.5185 414.1111 0.0898 -1.0000 -1.0000 1150691 1576275091.70 151.5739 60.0000 32.0000 1.9729 1.9753 413.8318 414.4241 0.0898 -1.0000 -1.0000 1150753 1576275091.80 151.5739 60.0000 32.0000 1.9724 1.9747 413.8017 414.3938 0.0897 -1.0000 -1.0000 1151238 1576275091.90 151.5739 60.0000 32.0000 1.9727 1.9750 413.6378 414.2294 0.0898 -1.0000 -1.0000 1151300 1576275092.00 151.5739 60.0000 32.0000 1.9730 1.9754 413.5812 414.1744 0.0899 -1.0000 -1.0000 1151363 1576275092.10 151.5739 60.0000 32.0000 1.9722 1.9746 413.7373 414.3310 0.0900 -1.0000 -1.0000 1151441 1576275092.20 151.5739 60.0000 32.0000 1.9716 1.9739 413.7534 414.3459 0.0898 -1.0000 -1.0000 1151597 1576275092.30 151.5739 60.0000 32.0000 1.9717 1.9740 413.7696 414.3622 0.0899 -1.0000 -1.0000 1151831 1576275092.40 151.5739 60.0000 32.0000 1.9729 1.9752 413.5676 414.1609 0.0900 -1.0000 -1.0000 1151894 1576275092.50 151.5739 60.0000 32.0000 1.9727 1.9750 413.6020 414.1943 0.0898 -1.0000 -1.0000 1151957 1576275092.60 151.5739 60.0000 32.0000 1.9728 1.9751 413.7194 414.3124 0.0899 -1.0000 -1.0000 1152034 1576275092.70 151.5739 60.0000 32.0000 1.9716 1.9739 413.8039 414.3966 0.0898 -1.0000 -1.0000 1152097 1576275092.80 151.4457 60.0000 32.0000 1.9728 1.9752 413.6267 414.2185 0.0897 -1.0000 -1.0000 1152160 1576275092.90 151.4365 60.0000 32.0000 1.9731 1.9754 413.5318 414.1236 0.0898 -1.0000 -1.0000 1152222 1576275093.00 151.4365 60.0000 32.0000 1.9727 1.9750 413.5875 414.1801 0.0899 -1.0000 -1.0000 1152284 1576275093.10 151.4365 60.0000 32.0000 1.9719 1.9742 413.6965 414.2887 0.0898 -1.0000 -1.0000 1152347 1576275093.20 151.4365 60.0000 32.0000 1.9719 1.9743 413.8006 414.3940 0.0900 -1.0000 -1.0000 1152441 1576275093.30 151.4365 60.0000 32.0000 1.9728 1.9751 413.7446 414.3370 0.0898 -1.0000 -1.0000 1152503 1576275093.40 151.4365 60.0000 32.0000 1.9736 1.9759 413.6149 414.2070 0.0899 -1.0000 -1.0000 1152566 1576275093.50 151.5692 60.0000 32.0000 1.9733 1.9756 413.6241 414.2163 0.0897 -1.0000 -1.0000 1152628 1576275093.60 151.5692 60.0000 32.0000 1.9722 1.9746 413.7853 414.3789 0.0900 -1.0000 -1.0000 1152691 1576275093.70 151.5692 60.0000 32.0000 1.9723 1.9746 413.7098 414.3039 0.0900 -1.0000 -1.0000 1152753 1576275093.80 151.5692 60.0000 32.0000 1.9723 1.9747 413.7595 414.3524 0.0899 -1.0000 -1.0000 1152831 1576275093.90 151.5692 60.0000 32.0000 1.9723 1.9746 413.6774 414.2699 0.0898 -1.0000 -1.0000 1152894 1576275094.00 151.5692 60.0000 32.0000 1.9721 1.9744 413.6563 414.2481 0.0899 -1.0000 -1.0000 1152956 1576275094.10 151.5692 60.0000 32.0000 1.9726 1.9749 413.7828 414.3757 0.0898 -1.0000 -1.0000 1153034 1576275094.20 151.5692 60.0000 32.0000 1.9728 1.9751 413.7361 414.3303 0.0901 -1.0000 -1.0000 1153097 1576275094.30 151.5692 60.0000 32.0000 1.9727 1.9750 413.6098 414.2023 0.0899 -1.0000 -1.0000 1153159 1576275094.40 151.5692 60.0000 32.0000 1.9723 1.9746 413.6134 414.2067 0.0900 -1.0000 -1.0000 1153503 1576275094.50 151.5692 60.0000 32.0000 1.9720 1.9743 413.7406 414.3331 0.0899 -1.0000 -1.0000 1153566 1576275094.60 151.5227 60.0000 32.0000 1.9727 1.9750 413.7451 414.3391 0.0900 -1.0000 -1.0000 1153644 1576275094.70 151.5227 60.0000 32.0000 1.9732 1.9755 413.6950 414.2868 0.0897 -1.0000 -1.0000 1153706 1576275094.80 151.5227 60.0000 32.0000 1.9726 1.9750 413.5496 414.1426 0.0900 -1.0000 -1.0000 1153784 1576275094.90 151.5227 60.0000 32.0000 1.9729 1.9752 413.4617 414.0551 0.0899 -1.0000 -1.0000 1154019 1576275095.00 151.5227 60.0000 32.0000 1.9721 1.9744 413.6479 414.2401 0.0898 -1.0000 -1.0000 1154081 1576275095.10 151.4175 59.9986 32.0000 1.9723 1.9747 413.6932 414.2856 0.0898 -1.0000 -1.0000 1154144 1576275095.20 151.4175 59.9986 32.0000 1.9734 1.9757 413.5610 414.1529 0.0898 -1.0000 -1.0000 1154222 1576275095.30 151.4175 59.9986 32.0000 1.9723 1.9747 413.5341 414.1266 0.0899 -1.0000 -1.0000 1154284 1576275095.40 151.4175 59.9986 32.0000 1.9720 1.9743 413.6641 414.2560 0.0897 -1.0000 -1.0000 1154503 1576275095.50 151.4175 59.9986 32.0000 1.9716 1.9739 413.8439 414.4370 0.0899 -1.0000 -1.0000 1154581 1576275095.60 151.4175 59.9986 32.0000 1.9726 1.9750 413.7382 414.3310 0.0899 -1.0000 -1.0000 1154644 1576275095.70 151.4431 59.9986 32.0000 1.9727 1.9750 413.5889 414.1812 0.0898 -1.0000 -1.0000 1154706 1576275095.80 151.5483 59.9986 32.0000 1.9725 1.9748 413.6543 414.2473 0.0899 -1.0000 -1.0000 1154956 1576275095.90 151.5483 59.9986 32.0000 1.9726 1.9749 413.7773 414.3701 0.0900 -1.0000 -1.0000 1155081 1576275096.00 151.5483 59.9986 32.0000 1.9726 1.9749 413.7823 414.3755 0.0899 -1.0000 -1.0000 1155144 1576275096.10 151.5483 59.9986 32.0000 1.9727 1.9750 413.5773 414.1692 0.0898 -1.0000 -1.0000 1155222 1576275096.20 151.5483 59.9986 32.0000 1.9720 1.9743 413.6289 414.2208 0.0898 -1.0000 -1.0000 1155284 1576275096.30 151.5471 59.9986 32.0000 1.9717 1.9740 413.7486 414.3405 0.0897 -1.0000 -1.0000 1155363 1576275096.40 151.5471 59.9986 32.0000 1.9722 1.9745 413.6460 414.2387 0.0899 -1.0000 -1.0000 1156003 1576275096.50 151.5471 59.9986 32.0000 1.9723 1.9746 413.4886 414.0816 0.0899 -1.0000 -1.0000 1156066 1576275096.60 151.5471 59.9986 32.0000 1.9725 1.9748 413.6941 414.2864 0.0898 -1.0000 -1.0000 1156144 1576275096.70 151.5471 59.9986 32.0000 1.9714 1.9737 413.8134 414.4068 0.0899 -1.0000 -1.0000 1156206 1576275096.80 151.4590 59.9986 32.0000 1.9718 1.9741 413.7697 414.3627 0.0899 -1.0000 -1.0000 1156269 1576275096.90 151.4390 59.9986 32.0000 1.9721 1.9745 413.6343 414.2274 0.0899 -1.0000 -1.0000 1156347 1576275097.00 151.4390 59.9986 32.0000 1.9723 1.9746 413.5348 414.1272 0.0899 -1.0000 -1.0000 1156409 1576275097.10 151.4390 59.9986 32.0000 1.9724 1.9747 413.5533 414.1460 0.0899 -1.0000 -1.0000 1156472 1576275097.20 151.4390 59.9986 32.0000 1.9719 1.9742 413.6600 414.2526 0.0898 -1.0000 -1.0000 1156566 1576275097.30 151.4390 59.9986 32.0000 1.9728 1.9751 413.5990 414.1913 0.0899 -1.0000 -1.0000 1156628 1576275097.40 151.5386 59.9986 32.0000 1.9736 1.9759 413.5435 414.1366 0.0899 -1.0000 -1.0000 1156769 1576275097.50 151.5386 59.9986 32.0000 1.9731 1.9754 413.6403 414.2324 0.0898 -1.0000 -1.0000 1156847 1576275097.60 151.5386 59.9986 32.0000 1.9724 1.9748 413.7692 414.3613 0.0898 -1.0000 -1.0000 1156909 1576275097.70 151.5386 59.9986 32.0000 1.9721 1.9745 413.7912 414.3840 0.0899 -1.0000 -1.0000 1156972 1576275097.80 151.5386 59.9986 32.0000 1.9725 1.9748 413.6876 414.2801 0.0898 -1.0000 -1.0000 1157050 1576275097.90 151.5386 59.9986 32.0000 1.9734 1.9757 413.5262 414.1188 0.0899 -1.0000 -1.0000 1157113 1576275098.00 151.4169 59.9986 32.0000 1.9742 1.9765 413.6725 414.2646 0.0897 -1.0000 -1.0000 1157175 1576275098.10 151.4169 59.9986 32.0000 1.9721 1.9744 413.8571 414.4484 0.0896 -1.0000 -1.0000 1157238 1576275098.20 151.4169 59.9986 32.0000 1.9721 1.9744 413.7336 414.3269 0.0900 -1.0000 -1.0000 1157300 1576275098.30 151.4169 59.9986 32.0000 1.9721 1.9744 413.6587 414.2515 0.0898 -1.0000 -1.0000 1157378 1576275098.40 151.4169 59.9986 32.0000 1.9720 1.9744 413.6812 414.2722 0.0895 -1.0000 -1.0000 1157441 1576275098.50 151.4169 59.9986 32.0000 1.9716 1.9739 413.7176 414.3103 0.0898 -1.0000 -1.0000 1157503 1576275098.60 151.4169 59.9986 32.0000 1.9714 1.9737 413.7876 414.3798 0.0899 -1.0000 -1.0000 1157581 1576275098.70 151.4169 59.9986 32.0000 1.9728 1.9752 413.6958 414.2888 0.0899 -1.0000 -1.0000 1157644 1576275098.80 151.4169 59.9986 32.0000 1.9735 1.9758 413.5488 414.1410 0.0898 -1.0000 -1.0000 1157706 1576275098.90 151.4169 59.9986 32.0000 1.9725 1.9749 413.6846 414.2772 0.0899 -1.0000 -1.0000 1157769 1576275099.00 151.4169 59.9986 32.0000 1.9715 1.9738 413.7795 414.3716 0.0897 -1.0000 -1.0000 1158003 1576275099.10 151.4346 59.9986 32.0000 1.9723 1.9746 413.8456 414.4386 0.0899 -1.0000 -1.0000 1158066 1576275099.20 151.5112 59.9986 32.0000 1.9723 1.9746 413.6546 414.2482 0.0900 -1.0000 -1.0000 1158144 1576275099.30 151.5112 59.9986 32.0000 1.9733 1.9757 413.5041 414.0951 0.0896 -1.0000 -1.0000 1158206 1576275099.40 151.5112 59.9986 32.0000 1.9724 1.9748 413.6277 414.2204 0.0898 -1.0000 -1.0000 1158269 1576275099.50 151.5112 59.9986 32.0000 1.9720 1.9743 413.6405 414.2323 0.0898 -1.0000 -1.0000 1158566 1576275099.60 151.5112 59.9986 32.0000 1.9724 1.9748 413.6195 414.2112 0.0897 -1.0000 -1.0000 1158691 1576275099.70 151.5429 59.9986 32.0000 1.9729 1.9752 413.5433 414.1340 0.0897 -1.0000 -1.0000 1158753 1576275099.80 151.6088 59.9985 32.0000 1.9731 1.9755 413.6869 414.2794 0.0899 -1.0000 -1.0000 1158831 1576275099.90 151.6088 59.9985 32.0000 1.9717 1.9740 413.8745 414.4679 0.0899 -1.0000 -1.0000 1158894 1576275100.00 151.6088 59.9985 32.0000 1.9725 1.9748 413.7827 414.3757 0.0899 -1.0000 -1.0000 1158956 1576275100.10 151.6088 59.9985 32.0000 1.9728 1.9752 413.5958 414.1880 0.0898 -1.0000 -1.0000 1159034 1576275100.20 151.6088 59.9985 32.0000 1.9722 1.9746 413.6512 414.2436 0.0899 -1.0000 -1.0000 1159097 1576275100.30 151.4289 59.9985 32.0000 1.9717 1.9740 413.7337 414.3274 0.0900 -1.0000 -1.0000 1159159 1576275100.40 151.4289 59.9985 32.0000 1.9727 1.9750 413.8056 414.3985 0.0898 -1.0000 -1.0000 1159222 1576275100.50 151.4289 59.9985 32.0000 1.9724 1.9747 413.7078 414.2994 0.0897 -1.0000 -1.0000 1159284 1576275100.60 151.4289 59.9985 32.0000 1.9729 1.9753 413.6402 414.2320 0.0898 -1.0000 -1.0000 1159363 1576275100.70 151.4289 59.9985 32.0000 1.9726 1.9749 413.7231 414.3163 0.0899 -1.0000 -1.0000 1159425 1576275100.80 151.4289 59.9985 32.0000 1.9724 1.9747 413.7917 414.3842 0.0898 -1.0000 -1.0000 1159488 1576275100.90 151.5262 59.9985 32.0000 1.9727 1.9750 413.7282 414.3201 0.0898 -1.0000 -1.0000 1159566 1576275101.00 151.5262 59.9985 32.0000 1.9731 1.9754 413.5689 414.1608 0.0898 -1.0000 -1.0000 1159753 1576275101.10 151.5262 59.9985 32.0000 1.9727 1.9751 413.5198 414.1126 0.0900 -1.0000 -1.0000 1159816 1576275101.20 151.5262 59.9985 32.0000 1.9725 1.9748 413.6831 414.2749 0.0898 -1.0000 -1.0000 1159878 1576275101.30 151.5262 59.9985 32.0000 1.9720 1.9743 413.6533 414.2463 0.0899 -1.0000 -1.0000 1159941 1576275101.40 151.5262 59.9985 32.0000 1.9728 1.9751 413.5786 414.1715 0.0900 -1.0000 -1.0000 1200003 1576275101.50 151.5262 59.9985 32.0000 1.9729 1.9752 413.5667 414.1593 0.0899 -1.0000 -1.0000 1200253 1576275101.60 151.5262 59.9985 32.0000 1.9729 1.9752 413.5233 414.1155 0.0898 -1.0000 -1.0000 1200316 1576275101.70 151.5262 59.9985 32.0000 1.9721 1.9744 413.6526 414.2448 0.0898 -1.0000 -1.0000 1200378 1576275101.80 151.5262 59.9985 32.0000 1.9726 1.9749 413.7287 414.3212 0.0898 -1.0000 -1.0000 1200456 1576275101.90 151.4954 59.9985 32.0000 1.9738 1.9761 413.5854 414.1777 0.0899 -1.0000 -1.0000 1200519 1576275102.00 151.4344 59.9985 32.0000 1.9732 1.9756 413.4751 414.0673 0.0898 -1.0000 -1.0000 1200581 1576275102.10 151.4344 59.9985 32.0000 1.9724 1.9747 413.7482 414.3416 0.0899 -1.0000 -1.0000 1200769 1576275102.20 151.4344 59.9985 32.0000 1.9718 1.9741 413.8293 414.4219 0.0898 -1.0000 -1.0000 1200831 1576275102.30 151.4344 59.9985 32.0000 1.9729 1.9752 413.7695 414.3614 0.0897 -1.0000 -1.0000 1200909 1576275102.40 151.4344 59.9985 32.0000 1.9728 1.9752 413.6552 414.2467 0.0898 -1.0000 -1.0000 1200972 1576275102.50 151.5096 59.9985 32.0000 1.9732 1.9755 413.5999 414.1924 0.0898 -1.0000 -1.0000 1201034 1576275102.60 151.5096 59.9985 32.0000 1.9724 1.9747 413.8025 414.3955 0.0899 -1.0000 -1.0000 1201566 1576275102.70 151.5096 59.9985 32.0000 1.9722 1.9745 413.8302 414.4219 0.0898 -1.0000 -1.0000 1201691 1576275102.80 151.5096 59.9985 32.0000 1.9729 1.9752 413.8384 414.4314 0.0899 -1.0000 -1.0000 1201753 1576275102.90 151.5096 59.9985 32.0000 1.9732 1.9755 413.6512 414.2440 0.0898 -1.0000 -1.0000 1201831 1576275103.00 151.5096 59.9985 32.0000 1.9726 1.9749 413.7160 414.3073 0.0897 -1.0000 -1.0000 1201894 1576275103.10 151.5096 59.9985 32.0000 1.9716 1.9739 413.7929 414.3855 0.0898 -1.0000 -1.0000 1202253 1576275103.20 151.5096 59.9985 32.0000 1.9723 1.9746 413.7646 414.3571 0.0898 -1.0000 -1.0000 1202316 1576275103.30 151.5096 59.9985 32.0000 1.9729 1.9752 413.5267 414.1188 0.0898 -1.0000 -1.0000 1202378 1576275103.40 151.5096 59.9985 32.0000 1.9724 1.9748 413.5594 414.1511 0.0897 -1.0000 -1.0000 1202441 1576275103.50 151.5185 59.9985 32.0000 1.9721 1.9744 413.6072 414.1986 0.0897 -1.0000 -1.0000 1202519 1576275103.60 151.5663 59.9985 32.0000 1.9718 1.9741 413.8024 414.3947 0.0898 -1.0000 -1.0000 1202581 1576275103.70 151.5663 59.9985 32.0000 1.9725 1.9748 413.6675 414.2599 0.0899 -1.0000 -1.0000 1202644 1576275103.80 151.5663 59.9985 32.0000 1.9728 1.9751 413.6233 414.2160 0.0899 -1.0000 -1.0000 1202722 1576275103.90 151.5663 59.9985 32.0000 1.9731 1.9754 413.5728 414.1644 0.0897 -1.0000 -1.0000 1202784 1576275104.00 151.5457 59.9985 32.0000 1.9728 1.9751 413.6717 414.2640 0.0899 -1.0000 -1.0000 1202847 1576275104.10 151.4470 59.9985 32.0000 1.9722 1.9745 413.6992 414.2917 0.0898 -1.0000 -1.0000 1202909 1576275104.20 151.4470 59.9985 32.0000 1.9727 1.9750 413.6177 414.2097 0.0898 -1.0000 -1.0000 1202972 1576275104.30 151.4470 59.9985 32.0000 1.9726 1.9749 413.5773 414.1693 0.0898 -1.0000 -1.0000 1203050 1576275104.40 151.4470 59.9985 32.0000 1.9717 1.9740 413.8124 414.4047 0.0898 -1.0000 -1.0000 1203113 1576275104.50 151.4470 59.9985 32.0000 1.9720 1.9743 413.7650 414.3572 0.0898 -1.0000 -1.0000 1203175 1576275104.60 151.4830 59.9986 32.0000 1.9726 1.9750 413.8110 414.4036 0.0898 -1.0000 -1.0000 1203253 1576275104.70 151.5501 59.9987 32.0000 1.9728 1.9751 413.6841 414.2761 0.0898 -1.0000 -1.0000 1203316 1576275104.80 151.5501 59.9987 32.0000 1.9729 1.9752 413.6070 414.1990 0.0898 -1.0000 -1.0000 1203378 1576275104.90 151.5501 59.9987 32.0000 1.9722 1.9745 413.7554 414.3478 0.0898 -1.0000 -1.0000 1203457 1576275105.00 151.5501 59.9987 32.0000 1.9721 1.9744 413.7864 414.3782 0.0897 -1.0000 -1.0000 1203519 1576275105.10 151.5501 59.9987 32.0000 1.9715 1.9738 413.7653 414.3573 0.0898 -1.0000 -1.0000 1203753 1576275105.20 151.5501 59.9987 32.0000 1.9724 1.9747 413.5554 414.1475 0.0897 -1.0000 -1.0000 1203831 1576275105.30 151.5501 59.9987 32.0000 1.9721 1.9745 413.7541 414.3462 0.0898 -1.0000 -1.0000 1203894 1576275105.40 151.5403 59.9987 32.0000 1.9722 1.9746 413.8261 414.4185 0.0897 -1.0000 -1.0000 1203957 1576275105.50 151.4484 59.9987 32.0000 1.9725 1.9748 413.6673 414.2590 0.0898 -1.0000 -1.0000 1204019 1576275105.60 151.4484 59.9987 32.0000 1.9728 1.9751 413.5623 414.1540 0.0897 -1.0000 -1.0000 1204097 1576275105.70 151.4484 59.9987 32.0000 1.9727 1.9750 413.6472 414.2392 0.0898 -1.0000 -1.0000 1204269 1576275105.80 151.4484 59.9987 32.0000 1.9717 1.9740 413.8029 414.3951 0.0898 -1.0000 -1.0000 1204331 1576275105.90 151.4484 59.9987 32.0000 1.9727 1.9750 413.8125 414.4053 0.0899 -1.0000 -1.0000 1204394 1576275106.00 151.4223 59.9987 32.0000 1.9728 1.9751 413.6421 414.2347 0.0899 -1.0000 -1.0000 1204456 1576275106.10 151.4223 59.9987 32.0000 1.9735 1.9758 413.5729 414.1654 0.0898 -1.0000 -1.0000 1204534 1576275106.20 151.4223 59.9987 32.0000 1.9728 1.9751 413.6220 414.2145 0.0899 -1.0000 -1.0000 1205784 1576275106.30 151.4223 59.9987 32.0000 1.9724 1.9747 413.8605 414.4535 0.0898 -1.0000 -1.0000 1205863 1576275106.40 151.4223 59.9987 32.0000 1.9730 1.9753 413.7584 414.3508 0.0898 -1.0000 -1.0000 1205925 1576275106.50 151.4223 59.9987 32.0000 1.9732 1.9755 413.6363 414.2279 0.0897 -1.0000 -1.0000 1205988 1576275106.60 151.4223 59.9987 32.0000 1.9732 1.9756 413.7734 414.3659 0.0898 -1.0000 -1.0000 1206066 1576275106.70 151.4223 59.9987 32.0000 1.9719 1.9742 413.8764 414.4695 0.0899 -1.0000 -1.0000 1206128 1576275106.80 151.4223 59.9987 32.0000 1.9727 1.9750 413.8593 414.4521 0.0899 -1.0000 -1.0000 1206191 1576275106.90 151.4223 59.9987 32.0000 1.9725 1.9749 413.6995 414.2924 0.0899 -1.0000 -1.0000 1206269 1576275107.00 151.4223 59.9987 32.0000 1.9724 1.9747 413.6584 414.2508 0.0898 -1.0000 -1.0000 1206316 1576275107.10 151.5724 59.9987 32.0000 1.9716 1.9740 413.7885 414.3805 0.0897 -1.0000 -1.0000 1206394 1576275107.20 151.5724 59.9987 32.0000 1.9718 1.9741 413.8373 414.4303 0.0899 -1.0000 -1.0000 1206753 1576275107.30 151.5724 59.9987 32.0000 1.9724 1.9747 413.7655 414.3589 0.0900 -1.0000 -1.0000 1206831 1576275107.40 151.5724 59.9987 32.0000 1.9732 1.9755 413.6217 414.2150 0.0899 -1.0000 -1.0000 1206894 1576275107.50 151.5724 59.9987 32.0000 1.9728 1.9751 413.7099 414.3019 0.0897 -1.0000 -1.0000 1207019 1576275107.60 151.4792 59.9987 32.0000 1.9719 1.9743 413.8140 414.4065 0.0899 -1.0000 -1.0000 1207081 1576275107.70 151.4420 59.9987 32.0000 1.9725 1.9749 413.8423 414.4347 0.0898 -1.0000 -1.0000 1207144 1576275107.80 151.4420 59.9987 32.0000 1.9733 1.9756 413.6755 414.2682 0.0899 -1.0000 -1.0000 1207206 1576275107.90 151.4420 59.9987 32.0000 1.9734 1.9758 413.5799 414.1723 0.0898 -1.0000 -1.0000 1207269 1576275108.00 151.4420 59.9987 32.0000 1.9727 1.9750 413.6368 414.2295 0.0899 -1.0000 -1.0000 1207331 1576275108.10 151.4420 59.9987 32.0000 1.9711 1.9734 413.7770 414.3701 0.0899 -1.0000 -1.0000 1207409 1576275108.20 151.5340 59.9987 32.0000 1.9722 1.9745 413.7595 414.3529 0.0899 -1.0000 -1.0000 1207738 1576275108.30 151.5340 59.9987 32.0000 1.9732 1.9756 413.5539 414.1456 0.0897 -1.0000 -1.0000 1207816 1576275108.40 151.5340 59.9987 32.0000 1.9731 1.9754 413.6247 414.2170 0.0899 -1.0000 -1.0000 1207878 1576275108.50 151.5340 59.9987 32.0000 1.9718 1.9741 413.6691 414.2617 0.0898 -1.0000 -1.0000 1207941 1576275108.60 151.5340 59.9987 32.0000 1.9727 1.9751 413.5596 414.1523 0.0899 -1.0000 -1.0000 1208019 1576275108.70 151.4707 59.9987 32.0000 1.9721 1.9745 413.6880 414.2806 0.0899 -1.0000 -1.0000 1208081 1576275108.80 151.4687 59.9987 32.0000 1.9717 1.9740 413.7524 414.3460 0.0899 -1.0000 -1.0000 1208144 1576275108.90 151.4687 59.9987 32.0000 1.9714 1.9737 413.8380 414.4302 0.0897 -1.0000 -1.0000 1208206 1576275109.00 151.4687 59.9987 32.0000 1.9723 1.9746 413.6762 414.2695 0.0899 -1.0000 -1.0000 1208269 1576275109.10 151.4687 59.9987 32.0000 1.9726 1.9749 413.4969 414.0890 0.0899 -1.0000 -1.0000 1208331 1576275109.20 151.4687 59.9987 32.0000 1.9719 1.9742 413.6073 414.1994 0.0898 -1.0000 -1.0000 1208409 1576275109.30 151.4687 59.9987 32.0000 1.9720 1.9743 413.9395 414.5318 0.0898 -1.0000 -1.0000 1208472 1576275109.40 151.4687 59.9987 32.0000 1.9713 1.9736 413.7786 414.3709 0.0898 -1.0000 -1.0000 1208534 1576275109.50 151.4687 59.9987 32.0000 1.9724 1.9747 413.6785 414.2717 0.0900 -1.0000 -1.0000 1208706 1576275109.60 151.4687 59.9987 32.0000 1.9732 1.9755 413.5762 414.1685 0.0898 -1.0000 -1.0000 1208769 1576275109.70 151.4687 59.9987 32.0000 1.9724 1.9747 413.8616 414.4547 0.0900 -1.0000 -1.0000 1208831 1576275109.80 151.4687 59.9987 32.0000 1.9722 1.9745 413.7331 414.3271 0.0900 -1.0000 -1.0000 1208909 1576275109.90 151.6052 59.9993 32.0000 1.9732 1.9755 413.5641 414.1567 0.0899 -1.0000 -1.0000 1208972 1576275110.00 151.6052 59.9993 32.0000 1.9729 1.9752 413.5621 414.1549 0.0898 -1.0000 -1.0000 1209034 1576275110.10 151.6052 59.9993 32.0000 1.9731 1.9755 413.7487 414.3405 0.0898 -1.0000 -1.0000 1209097 1576275110.20 151.6052 59.9993 32.0000 1.9717 1.9740 413.9054 414.4983 0.0898 -1.0000 -1.0000 1209159 1576275110.30 151.6052 59.9993 32.0000 1.9724 1.9747 413.7975 414.3896 0.0898 -1.0000 -1.0000 1209238 1576275110.40 151.6052 59.9993 32.0000 1.9729 1.9753 413.6007 414.1931 0.0898 -1.0000 -1.0000 1209316 1576275110.50 151.5000 59.9993 32.0000 1.9723 1.9747 413.5741 414.1670 0.0899 -1.0000 -1.0000 1209378 1576275110.60 151.5000 59.9993 32.0000 1.9714 1.9737 413.7988 414.3920 0.0899 -1.0000 -1.0000 1209441 1576275110.70 151.5000 59.9993 32.0000 1.9712 1.9735 413.8481 414.4409 0.0898 -1.0000 -1.0000 1209503 1576275110.80 151.5000 59.9993 32.0000 1.9714 1.9737 413.6340 414.2269 0.0899 -1.0000 -1.0000 1209566 1576275110.90 151.5000 59.9993 32.0000 1.9723 1.9746 413.5401 414.1326 0.0899 -1.0000 -1.0000 1209644 1576275111.00 151.4038 59.9993 32.0000 1.9720 1.9743 413.5346 414.1269 0.0898 -1.0000 -1.0000 1209706 1576275111.10 151.4020 59.9993 32.0000 1.9719 1.9742 413.8525 414.4445 0.0898 -1.0000 -1.0000 1209769 1576275111.20 151.4020 59.9993 32.0000 1.9723 1.9746 413.7548 414.3479 0.0899 -1.0000 -1.0000 1209847 1576275111.30 151.4020 59.9993 32.0000 1.9721 1.9744 413.5507 414.1428 0.0898 -1.0000 -1.0000 1210066 1576275111.40 151.4020 59.9993 32.0000 1.9730 1.9753 413.5432 414.1355 0.0898 -1.0000 -1.0000 1210128 1576275111.50 151.4020 59.9993 32.0000 1.9733 1.9757 413.6721 414.2637 0.0898 -1.0000 -1.0000 1210206 1576275111.60 151.4020 59.9993 32.0000 1.9720 1.9744 413.8135 414.4064 0.0899 -1.0000 -1.0000 1210269 1576275111.70 151.4020 59.9993 32.0000 1.9730 1.9753 413.5354 414.1272 0.0898 -1.0000 -1.0000 1210331 1576275111.80 151.4020 59.9993 32.0000 1.9732 1.9755 413.5691 414.1627 0.0900 -1.0000 -1.0000 1211019 1576275111.90 151.4020 59.9993 32.0000 1.9729 1.9752 413.7242 414.3168 0.0898 -1.0000 -1.0000 1211081 1576275112.00 151.4020 59.9993 32.0000 1.9721 1.9744 413.7337 414.3257 0.0897 -1.0000 -1.0000 1211144 1576275112.10 151.5219 59.9993 32.0000 1.9724 1.9748 413.6721 414.2642 0.0898 -1.0000 -1.0000 1211206 1576275112.20 151.5219 59.9993 32.0000 1.9726 1.9750 413.4997 414.0917 0.0898 -1.0000 -1.0000 1211269 1576275112.30 151.5219 59.9993 32.0000 1.9719 1.9743 413.5655 414.1587 0.0900 -1.0000 -1.0000 1211347 1576275112.40 151.5219 59.9993 32.0000 1.9715 1.9739 413.6129 414.2045 0.0897 -1.0000 -1.0000 1211409 1576275112.50 151.5219 59.9993 32.0000 1.9719 1.9742 413.7679 414.3609 0.0900 -1.0000 -1.0000 1211472 1576275112.60 151.5264 59.9993 32.0000 1.9718 1.9742 413.5948 414.1879 0.0899 -1.0000 -1.0000 1211566 1576275112.70 151.5479 59.9993 32.0000 1.9727 1.9750 413.6137 414.2062 0.0898 -1.0000 -1.0000 1211644 1576275112.80 151.5479 59.9993 32.0000 1.9717 1.9740 413.6230 414.2142 0.0896 -1.0000 -1.0000 1211878 1576275112.90 151.5479 59.9993 32.0000 1.9721 1.9744 413.6672 414.2601 0.0899 -1.0000 -1.0000 1211957 1576275113.00 151.5479 59.9993 32.0000 1.9717 1.9741 413.7664 414.3591 0.0899 -1.0000 -1.0000 1212019 1576275113.10 151.5479 59.9993 32.0000 1.9723 1.9747 413.5609 414.1543 0.0900 -1.0000 -1.0000 1212081 1576275113.20 151.4935 59.9993 32.0000 1.9725 1.9748 413.7218 414.3150 0.0899 -1.0000 -1.0000 1212160 1576275113.30 151.4935 59.9993 32.0000 1.9722 1.9746 413.8257 414.4191 0.0899 -1.0000 -1.0000 1212738 1576275113.40 151.4935 59.9993 32.0000 1.9729 1.9753 413.6689 414.2619 0.0899 -1.0000 -1.0000 1212800 1576275113.50 151.4935 59.9993 32.0000 1.9733 1.9756 413.5947 414.1869 0.0898 -1.0000 -1.0000 1212878 1576275113.60 151.4935 59.9993 32.0000 1.9725 1.9748 413.5173 414.1096 0.0898 -1.0000 -1.0000 1212941 1576275113.70 151.5488 59.9993 32.0000 1.9727 1.9750 413.5906 414.1833 0.0899 -1.0000 -1.0000 1213003 1576275113.80 151.5550 59.9993 32.0000 1.9718 1.9741 413.8059 414.3981 0.0898 -1.0000 -1.0000 1213066 1576275113.90 151.5550 59.9993 32.0000 1.9719 1.9743 413.7400 414.3333 0.0900 -1.0000 -1.0000 1213128 1576275114.00 151.5550 59.9993 32.0000 1.9736 1.9759 413.6246 414.2174 0.0898 -1.0000 -1.0000 1213191 1576275114.10 151.5550 59.9993 32.0000 1.9739 1.9762 413.5835 414.1760 0.0899 -1.0000 -1.0000 1213269 1576275114.20 151.5562 59.9993 32.0000 1.9722 1.9745 413.7250 414.3178 0.0898 -1.0000 -1.0000 1213331 1576275114.30 151.5751 59.9993 32.0000 1.9729 1.9752 413.6974 414.2904 0.0900 -1.0000 -1.0000 1213409 1576275114.40 151.5751 59.9993 32.0000 1.9733 1.9757 413.5679 414.1607 0.0898 -1.0000 -1.0000 1213472 1576275114.50 151.5751 59.9993 32.0000 1.9731 1.9754 413.5856 414.1784 0.0899 -1.0000 -1.0000 1213534 1576275114.60 151.5751 59.9993 32.0000 1.9715 1.9739 413.8229 414.4156 0.0898 -1.0000 -1.0000 1213613 1576275114.70 151.5751 59.9993 32.0000 1.9718 1.9741 413.7788 414.3709 0.0898 -1.0000 -1.0000 1213675 1576275114.80 151.5274 59.9992 32.0000 1.9724 1.9748 413.6626 414.2560 0.0900 -1.0000 -1.0000 1213738 1576275114.90 151.4538 59.9990 32.0000 1.9724 1.9748 413.5144 414.1074 0.0899 -1.0000 -1.0000 1213988 1576275115.00 151.4538 59.9990 32.0000 1.9728 1.9752 413.5234 414.1163 0.0900 -1.0000 -1.0000 1214050 1576275115.10 151.4538 59.9990 32.0000 1.9728 1.9752 413.6070 414.2004 0.0900 -1.0000 -1.0000 1214113 1576275115.20 151.4661 59.9990 32.0000 1.9723 1.9747 413.6998 414.2933 0.0900 -1.0000 -1.0000 1214191 1576275115.30 151.5344 59.9990 32.0000 1.9729 1.9752 413.5935 414.1853 0.0898 -1.0000 -1.0000 1214238 1576275115.40 151.5344 59.9990 32.0000 1.9733 1.9756 413.5216 414.1139 0.0899 -1.0000 -1.0000 1214488 1576275115.50 151.5344 59.9990 32.0000 1.9736 1.9759 413.5557 414.1484 0.0899 -1.0000 -1.0000 1214550 1576275115.60 151.5344 59.9990 32.0000 1.9728 1.9751 413.8226 414.4149 0.0898 -1.0000 -1.0000 1214613 1576275115.70 151.5344 59.9990 32.0000 1.9724 1.9748 413.7357 414.3284 0.0899 -1.0000 -1.0000 1214675 1576275115.80 151.5344 59.9990 32.0000 1.9729 1.9752 413.7025 414.2962 0.0900 -1.0000 -1.0000 1214753 1576275115.90 151.5344 59.9990 32.0000 1.9734 1.9757 413.5438 414.1356 0.0898 -1.0000 -1.0000 1214816 1576275116.00 151.4956 59.9990 32.0000 1.9718 1.9742 413.6592 414.2518 0.0899 -1.0000 -1.0000 1214878 1576275116.10 151.4937 59.9990 32.0000 1.9714 1.9738 413.7683 414.3611 0.0899 -1.0000 -1.0000 1214956 1576275116.20 151.4937 59.9990 32.0000 1.9714 1.9737 413.8132 414.4061 0.0899 -1.0000 -1.0000 1215019 1576275116.30 151.4937 59.9990 32.0000 1.9711 1.9735 413.7110 414.3044 0.0899 -1.0000 -1.0000 1215269 1576275116.40 151.4937 59.9990 32.0000 1.9720 1.9744 413.6353 414.2277 0.0898 -1.0000 -1.0000 1215331 1576275116.50 151.4937 59.9990 32.0000 1.9714 1.9737 413.6809 414.2738 0.0899 -1.0000 -1.0000 1215394 1576275116.60 151.3862 59.9990 32.0000 1.9714 1.9737 413.7794 414.3724 0.0899 -1.0000 -1.0000 1215472 1576275116.70 151.3862 59.9990 32.0000 1.9723 1.9746 413.7487 414.3423 0.0900 -1.0000 -1.0000 1215534 1576275116.80 151.3862 59.9990 32.0000 1.9730 1.9753 413.5373 414.1297 0.0899 -1.0000 -1.0000 1215597 1576275116.90 151.3862 59.9990 32.0000 1.9731 1.9754 413.5790 414.1715 0.0899 -1.0000 -1.0000 1215784 1576275117.00 151.3862 59.9990 32.0000 1.9723 1.9746 413.7064 414.2993 0.0899 -1.0000 -1.0000 1215847 1576275117.10 151.3862 59.9990 32.0000 1.9716 1.9739 413.7839 414.3768 0.0899 -1.0000 -1.0000 1215909 1576275117.20 151.3862 59.9990 32.0000 1.9733 1.9757 413.8024 414.3956 0.0899 -1.0000 -1.0000 1215972 1576275117.30 151.3862 59.9990 32.0000 1.9736 1.9759 413.7251 414.3176 0.0898 -1.0000 -1.0000 1216034 1576275117.40 151.3862 59.9990 32.0000 1.9729 1.9753 413.5638 414.1554 0.0897 -1.0000 -1.0000 1216269 1576275117.50 151.3862 59.9990 32.0000 1.9737 1.9760 413.7411 414.3335 0.0898 -1.0000 -1.0000 1216347 1576275117.60 151.3862 59.9990 32.0000 1.9720 1.9743 413.7542 414.3474 0.0899 -1.0000 -1.0000 1216409 1576275117.70 151.5350 59.9990 32.0000 1.9728 1.9751 413.6004 414.1925 0.0898 -1.0000 -1.0000 1216472 1576275117.80 151.5350 59.9990 32.0000 1.9724 1.9747 413.5266 414.1180 0.0897 -1.0000 -1.0000 1216534 1576275117.90 151.5263 59.9990 32.0000 1.9723 1.9747 413.5960 414.1874 0.0897 -1.0000 -1.0000 1216784 1576275118.00 151.5263 59.9990 32.0000 1.9719 1.9742 413.7912 414.3839 0.0898 -1.0000 -1.0000 1216847 1576275118.10 151.5263 59.9990 32.0000 1.9718 1.9741 413.7337 414.3252 0.0896 -1.0000 -1.0000 1216925 1576275118.20 151.5263 59.9990 32.0000 1.9724 1.9747 413.6469 414.2402 0.0899 -1.0000 -1.0000 1216988 1576275118.30 151.4415 59.9990 32.0000 1.9728 1.9751 413.5701 414.1624 0.0898 -1.0000 -1.0000 1217050 1576275118.40 151.4385 59.9990 32.0000 1.9730 1.9753 413.6508 414.2426 0.0897 -1.0000 -1.0000 1217128 1576275118.50 151.4385 59.9990 32.0000 1.9724 1.9747 413.7678 414.3601 0.0898 -1.0000 -1.0000 1217331 1576275118.60 151.4385 59.9990 32.0000 1.9723 1.9747 413.6315 414.2244 0.0899 -1.0000 -1.0000 1217409 1576275118.70 151.4385 59.9990 32.0000 1.9730 1.9754 413.5077 414.1006 0.0899 -1.0000 -1.0000 1217472 1576275118.80 151.4999 59.9990 32.0000 1.9727 1.9750 413.6150 414.2079 0.0899 -1.0000 -1.0000 1217534 1576275118.90 151.4999 59.9990 32.0000 1.9713 1.9737 413.8851 414.4784 0.0899 -1.0000 -1.0000 1217613 1576275119.00 151.4999 59.9990 32.0000 1.9724 1.9747 413.7115 414.3041 0.0898 -1.0000 -1.0000 1217784 1576275119.10 151.4999 59.9990 32.0000 1.9731 1.9754 413.5860 414.1778 0.0898 -1.0000 -1.0000 1217847 1576275119.20 151.4999 59.9990 32.0000 1.9726 1.9749 413.5934 414.1855 0.0898 -1.0000 -1.0000 1217909 1576275119.30 151.5669 59.9990 32.0000 1.9718 1.9741 413.7064 414.2986 0.0898 -1.0000 -1.0000 1217972 1576275119.40 151.5731 59.9990 32.0000 1.9722 1.9746 413.7934 414.3859 0.0898 -1.0000 -1.0000 1218034 1576275119.50 151.5731 59.9990 32.0000 1.9725 1.9749 413.7020 414.2946 0.0899 -1.0000 -1.0000 1218331 1576275119.60 151.5731 59.9990 32.0000 1.9731 1.9755 413.5788 414.1713 0.0899 -1.0000 -1.0000 1218394 1576275119.70 151.5731 59.9990 32.0000 1.9727 1.9750 413.4914 414.0831 0.0898 -1.0000 -1.0000 1218456 1576275119.80 151.5731 59.9990 32.0000 1.9723 1.9746 413.9087 414.5011 0.0899 -1.0000 -1.0000 1218534 1576275119.90 151.5731 59.9990 32.0000 1.9728 1.9751 413.6618 414.2549 0.0899 -1.0000 -1.0000 1218597 1576275120.00 151.5731 59.9990 32.0000 1.9726 1.9749 413.5030 414.0958 0.0899 -1.0000 -1.0000 1218769 1576275120.10 151.5731 59.9990 32.0000 1.9716 1.9740 413.6070 414.2006 0.0900 -1.0000 -1.0000 1218847 1576275120.20 151.5731 59.9990 32.0000 1.9716 1.9740 413.7297 414.3226 0.0899 -1.0000 -1.0000 1218909 1576275120.30 151.4795 59.9994 32.0000 1.9713 1.9736 413.7145 414.3073 0.0899 -1.0000 -1.0000 1218988 1576275120.40 151.4795 59.9994 32.0000 1.9725 1.9749 413.6875 414.2802 0.0899 -1.0000 -1.0000 1219050 1576275120.50 151.4795 59.9994 32.0000 1.9725 1.9748 413.6468 414.2387 0.0897 -1.0000 -1.0000 1219488 1576275120.60 151.4795 59.9994 32.0000 1.9730 1.9753 413.6557 414.2478 0.0898 -1.0000 -1.0000 1219566 1576275120.70 151.4795 59.9994 32.0000 1.9718 1.9742 413.8281 414.4206 0.0898 -1.0000 -1.0000 1219628 1576275120.80 151.4795 59.9994 32.0000 1.9722 1.9746 413.7453 414.3384 0.0899 -1.0000 -1.0000 1219691 1576275120.90 151.4656 59.9994 32.0000 1.9727 1.9751 413.5697 414.1618 0.0898 -1.0000 -1.0000 1219769 1576275121.00 151.3918 59.9994 32.0000 1.9726 1.9750 413.6563 414.2495 0.0900 -1.0000 -1.0000 1219831 1576275121.10 151.3918 59.9994 32.0000 1.9724 1.9747 413.7934 414.3868 0.0900 -1.0000 -1.0000 1220003 1576275121.20 151.3948 59.9994 32.0000 1.9726 1.9749 413.7885 414.3825 0.0900 -1.0000 -1.0000 1220081 1576275121.30 151.5160 59.9994 32.0000 1.9725 1.9748 413.6050 414.1968 0.0898 -1.0000 -1.0000 1220144 1576275121.40 151.5160 59.9994 32.0000 1.9723 1.9746 413.4999 414.0923 0.0898 -1.0000 -1.0000 1220206 1576275121.50 151.5160 59.9994 32.0000 1.9729 1.9752 413.5673 414.1609 0.0901 -1.0000 -1.0000 1220269 1576275121.60 151.5160 59.9994 32.0000 1.9716 1.9739 413.7087 414.3010 0.0899 -1.0000 -1.0000 1220503 1576275121.70 151.5160 59.9994 32.0000 1.9716 1.9739 413.7703 414.3640 0.0900 -1.0000 -1.0000 1220566 1576275121.80 151.5281 59.9994 32.0000 1.9731 1.9754 413.7054 414.2982 0.0898 -1.0000 -1.0000 1220644 1576275121.90 151.5281 59.9994 32.0000 1.9724 1.9747 413.6346 414.2261 0.0898 -1.0000 -1.0000 1220706 1576275122.00 151.4823 59.9994 32.0000 1.9727 1.9751 413.7241 414.3172 0.0899 -1.0000 -1.0000 1220769 1576275122.10 151.4670 59.9994 32.0000 1.9722 1.9746 413.8478 414.4405 0.0899 -1.0000 -1.0000 1221019 1576275122.20 151.4670 59.9994 32.0000 1.9716 1.9739 413.7698 414.3640 0.0900 -1.0000 -1.0000 1221081 1576275122.30 151.4670 59.9994 32.0000 1.9730 1.9753 413.6094 414.2025 0.0900 -1.0000 -1.0000 1221144 1576275122.40 151.4670 59.9994 32.0000 1.9727 1.9750 413.5971 414.1897 0.0898 -1.0000 -1.0000 1221206 1576275122.50 151.4670 59.9994 32.0000 1.9727 1.9750 413.6162 414.2088 0.0899 -1.0000 -1.0000 1221269 1576275122.60 151.4606 59.9994 32.0000 1.9727 1.9751 413.7440 414.3369 0.0898 -1.0000 -1.0000 1221550 1576275122.70 151.4606 59.9994 32.0000 1.9724 1.9747 413.8965 414.4880 0.0897 -1.0000 -1.0000 1221613 1576275122.80 151.4606 59.9994 32.0000 1.9737 1.9760 413.6425 414.2356 0.0899 -1.0000 -1.0000 1221675 1576275122.90 151.4606 59.9994 32.0000 1.9740 1.9763 413.6174 414.2111 0.0901 -1.0000 -1.0000 1221753 1576275123.00 151.4606 59.9994 32.0000 1.9729 1.9752 413.6704 414.2634 0.0899 -1.0000 -1.0000 1221816 1576275123.10 151.5575 59.9994 32.0000 1.9721 1.9744 413.7288 414.3206 0.0896 -1.0000 -1.0000 1222003 1576275123.20 151.6127 59.9994 32.0000 1.9732 1.9755 413.6694 414.2609 0.0898 -1.0000 -1.0000 1222066 1576275123.30 151.6127 59.9994 32.0000 1.9735 1.9758 413.5933 414.1859 0.0899 -1.0000 -1.0000 1222128 1576275123.40 151.6127 59.9994 32.0000 1.9729 1.9752 413.6261 414.2196 0.0900 -1.0000 -1.0000 1222191 1576275123.50 151.6127 59.9994 32.0000 1.9722 1.9746 413.8379 414.4301 0.0897 -1.0000 -1.0000 1222269 1576275123.60 151.6127 59.9994 32.0000 1.9723 1.9746 413.7906 414.3835 0.0899 -1.0000 -1.0000 1223050 1576275123.70 151.6127 59.9994 32.0000 1.9719 1.9743 413.7427 414.3355 0.0899 -1.0000 -1.0000 1223113 1576275123.80 151.6127 59.9994 32.0000 1.9725 1.9749 413.6267 414.2199 0.0900 -1.0000 -1.0000 1223191 1576275123.90 151.6127 59.9994 32.0000 1.9723 1.9746 413.6233 414.2164 0.0899 -1.0000 -1.0000 1223253 1576275124.00 151.6127 59.9994 32.0000 1.9715 1.9738 413.8463 414.4386 0.0898 -1.0000 -1.0000 1223316 1576275124.10 151.5979 59.9994 32.0000 1.9722 1.9745 413.7579 414.3509 0.0899 -1.0000 -1.0000 1223378 1576275124.20 151.4889 59.9994 32.0000 1.9721 1.9744 413.7904 414.3835 0.0899 -1.0000 -1.0000 1223441 1576275124.30 151.4889 59.9994 32.0000 1.9726 1.9749 413.6277 414.2204 0.0898 -1.0000 -1.0000 1223519 1576275124.40 151.4889 59.9994 32.0000 1.9724 1.9747 413.8580 414.4507 0.0899 -1.0000 -1.0000 1223581 1576275124.50 151.4889 59.9994 32.0000 1.9722 1.9745 413.8869 414.4797 0.0898 -1.0000 -1.0000 1223644 1576275124.60 151.4889 59.9994 32.0000 1.9729 1.9753 413.7040 414.2959 0.0898 -1.0000 -1.0000 1223706 1576275124.70 151.4858 59.9994 32.0000 1.9731 1.9754 413.5876 414.1801 0.0898 -1.0000 -1.0000 1223784 1576275124.80 151.4598 59.9994 32.0000 1.9734 1.9757 413.6653 414.2574 0.0899 -1.0000 -1.0000 1223831 1576275124.90 151.4598 59.9994 32.0000 1.9728 1.9751 413.7097 414.3029 0.0899 -1.0000 -1.0000 1223909 1576275125.00 151.4598 59.9994 32.0000 1.9727 1.9750 413.7478 414.3393 0.0896 -1.0000 -1.0000 1223972 1576275125.10 151.4598 59.9994 32.0000 1.9732 1.9755 413.6774 414.2692 0.0897 -1.0000 -1.0000 1224034 1576275125.20 151.5075 59.9993 32.0000 1.9733 1.9757 413.6545 414.2464 0.0898 -1.0000 -1.0000 1224269 1576275125.30 151.5790 59.9993 32.0000 1.9730 1.9753 413.5826 414.1742 0.0897 -1.0000 -1.0000 1224331 1576275125.40 151.4860 59.9993 32.0000 1.9724 1.9748 413.7619 414.3540 0.0898 -1.0000 -1.0000 1224394 1576275125.50 151.4875 59.9993 32.0000 1.9724 1.9748 413.6695 414.2620 0.0899 -1.0000 -1.0000 1224472 1576275125.60 151.4875 59.9993 32.0000 1.9733 1.9756 413.6532 414.2456 0.0898 -1.0000 -1.0000 1224534 1576275125.70 151.4875 59.9993 32.0000 1.9729 1.9752 413.6412 414.2346 0.0899 -1.0000 -1.0000 1224784 1576275125.80 151.4875 59.9993 32.0000 1.9715 1.9739 413.8227 414.4156 0.0899 -1.0000 -1.0000 1224863 1576275125.90 151.4875 59.9993 32.0000 1.9717 1.9740 413.8008 414.3936 0.0899 -1.0000 -1.0000 1224925 1576275126.00 151.4875 59.9993 32.0000 1.9718 1.9741 413.7282 414.3205 0.0898 -1.0000 -1.0000 1224972 1576275126.10 151.4875 59.9993 32.0000 1.9722 1.9745 413.6033 414.1950 0.0897 -1.0000 -1.0000 1225050 1576275126.20 151.4875 59.9993 32.0000 1.9732 1.9755 413.5677 414.1598 0.0898 -1.0000 -1.0000 1225284 1576275126.30 151.4829 59.9993 32.0000 1.9725 1.9749 413.6437 414.2359 0.0898 -1.0000 -1.0000 1225363 1576275126.40 151.4454 59.9993 32.0000 1.9725 1.9748 413.7815 414.3737 0.0898 -1.0000 -1.0000 1225425 1576275126.50 151.4454 59.9993 32.0000 1.9725 1.9748 413.7060 414.2977 0.0897 -1.0000 -1.0000 1225488 1576275126.60 151.4454 59.9993 32.0000 1.9733 1.9756 413.6371 414.2290 0.0898 -1.0000 -1.0000 1225566 1576275126.70 151.4454 59.9993 32.0000 1.9728 1.9751 413.6544 414.2474 0.0899 -1.0000 -1.0000 1225628 1576275126.80 151.4454 59.9993 32.0000 1.9723 1.9747 413.7973 414.3895 0.0898 -1.0000 -1.0000 1225691 1576275126.90 151.5356 59.9993 32.0000 1.9721 1.9745 413.8351 414.4278 0.0898 -1.0000 -1.0000 1225753 1576275127.00 151.5356 59.9993 32.0000 1.9721 1.9744 413.7076 414.3003 0.0899 -1.0000 -1.0000 1225816 1576275127.10 151.5356 59.9993 32.0000 1.9723 1.9746 413.6606 414.2515 0.0897 -1.0000 -1.0000 1225878 1576275127.20 151.5356 59.9993 32.0000 1.9725 1.9748 413.6059 414.1978 0.0898 -1.0000 -1.0000 1225957 1576275127.30 151.5356 59.9993 32.0000 1.9727 1.9751 413.7229 414.3151 0.0898 -1.0000 -1.0000 1226019 1576275127.40 151.5298 59.9993 32.0000 1.9719 1.9743 413.7834 414.3756 0.0898 -1.0000 -1.0000 1226081 1576275127.50 151.5462 59.9993 32.0000 1.9720 1.9743 413.8124 414.4047 0.0898 -1.0000 -1.0000 1226160 1576275127.60 151.5462 59.9993 32.0000 1.9729 1.9752 413.6578 414.2504 0.0899 -1.0000 -1.0000 1226222 1576275127.70 151.5462 59.9993 32.0000 1.9728 1.9751 413.5905 414.1832 0.0899 -1.0000 -1.0000 1226284 1576275127.80 151.5462 59.9993 32.0000 1.9711 1.9735 413.7127 414.3050 0.0898 -1.0000 -1.0000 1227050 1576275127.90 151.5462 59.9993 32.0000 1.9713 1.9736 413.8222 414.4142 0.0897 -1.0000 -1.0000 1227113 1576275128.00 151.5462 59.9993 32.0000 1.9719 1.9742 413.6511 414.2433 0.0898 -1.0000 -1.0000 1227175 1576275128.10 151.5383 59.9993 32.0000 1.9726 1.9749 413.6374 414.2303 0.0899 -1.0000 -1.0000 1227253 1576275128.20 151.5191 59.9993 32.0000 1.9734 1.9757 413.5491 414.1424 0.0900 -1.0000 -1.0000 1227316 1576275128.30 151.5191 59.9993 32.0000 1.9724 1.9747 413.6644 414.2565 0.0897 -1.0000 -1.0000 1227378 1576275128.40 151.5191 59.9993 32.0000 1.9721 1.9744 413.8269 414.4187 0.0897 -1.0000 -1.0000 1227441 1576275128.50 151.5191 59.9993 32.0000 1.9722 1.9746 413.7943 414.3861 0.0897 -1.0000 -1.0000 1227535 1576275128.60 151.5191 59.9993 32.0000 1.9720 1.9743 413.6326 414.2241 0.0897 -1.0000 -1.0000 1227613 1576275128.70 151.5195 59.9993 32.0000 1.9730 1.9753 413.5712 414.1630 0.0898 -1.0000 -1.0000 1227675 1576275128.80 151.3867 59.9993 32.0000 1.9712 1.9735 413.7617 414.3542 0.0898 -1.0000 -1.0000 1227738 1576275128.90 151.3677 59.9993 32.0000 1.9720 1.9743 413.7249 414.3169 0.0898 -1.0000 -1.0000 1227800 1576275129.00 151.3794 59.9993 32.0000 1.9726 1.9749 413.6323 414.2253 0.0899 -1.0000 -1.0000 1227878 1576275129.10 151.6014 59.9991 32.0000 1.9726 1.9749 413.6461 414.2376 0.0896 -1.0000 -1.0000 1227941 1576275129.20 151.6014 59.9991 32.0000 1.9724 1.9747 413.8078 414.3989 0.0896 -1.0000 -1.0000 1228003 1576275129.30 151.6014 59.9991 32.0000 1.9727 1.9750 413.8267 414.4202 0.0899 -1.0000 -1.0000 1228066 1576275129.40 151.6014 59.9991 32.0000 1.9727 1.9750 413.7507 414.3440 0.0900 -1.0000 -1.0000 1228128 1576275129.50 151.6014 59.9991 32.0000 1.9734 1.9758 413.6280 414.2211 0.0899 -1.0000 -1.0000 1228206 1576275129.60 151.6014 59.9991 32.0000 1.9733 1.9756 413.6590 414.2522 0.0899 -1.0000 -1.0000 1228269 1576275129.70 151.6014 59.9991 32.0000 1.9720 1.9743 413.7919 414.3850 0.0899 -1.0000 -1.0000 1228331 1576275129.80 151.6014 59.9991 32.0000 1.9722 1.9746 413.9267 414.5199 0.0899 -1.0000 -1.0000 1228816 1576275129.90 151.6014 59.9991 32.0000 1.9729 1.9753 413.5755 414.1680 0.0898 -1.0000 -1.0000 1228878 1576275130.00 151.6014 59.9991 32.0000 1.9728 1.9751 413.5733 414.1655 0.0899 -1.0000 -1.0000 1228941 1576275130.10 151.6014 59.9991 32.0000 1.9721 1.9745 413.6429 414.2355 0.0899 -1.0000 -1.0000 1229003 1576275130.20 151.6067 59.9991 32.0000 1.9723 1.9747 413.8763 414.4698 0.0899 -1.0000 -1.0000 1229066 1576275130.30 151.6258 59.9991 32.0000 1.9730 1.9753 413.7533 414.3455 0.0898 -1.0000 -1.0000 1229269 1576275130.40 151.6258 59.9991 32.0000 1.9736 1.9759 413.6918 414.2840 0.0897 -1.0000 -1.0000 1229331 1576275130.50 151.6258 59.9991 32.0000 1.9730 1.9753 413.5064 414.0992 0.0899 -1.0000 -1.0000 1229394 1576275130.60 151.6258 59.9991 32.0000 1.9719 1.9742 413.7803 414.3730 0.0899 -1.0000 -1.0000 1229472 1576275130.70 151.6258 59.9991 32.0000 1.9724 1.9747 413.8905 414.4836 0.0899 -1.0000 -1.0000 1229535 1576275130.80 151.5429 59.9991 32.0000 1.9732 1.9755 413.7539 414.3467 0.0899 -1.0000 -1.0000 1229597 1576275130.90 151.5429 59.9991 32.0000 1.9731 1.9754 413.5976 414.1897 0.0898 -1.0000 -1.0000 1229753 1576275131.00 151.5429 59.9991 32.0000 1.9730 1.9753 413.7421 414.3344 0.0898 -1.0000 -1.0000 1229816 1576275131.10 151.5429 59.9991 32.0000 1.9725 1.9748 413.8482 414.4409 0.0898 -1.0000 -1.0000 1229894 1576275131.20 151.5429 59.9991 32.0000 1.9728 1.9751 413.8704 414.4623 0.0897 -1.0000 -1.0000 1229957 1576275131.30 151.4630 59.9991 32.0000 1.9729 1.9752 413.7382 414.3311 0.0900 -1.0000 -1.0000 1230019 1576275131.40 151.4630 59.9991 32.0000 1.9733 1.9756 413.5515 414.1447 0.0899 -1.0000 -1.0000 1230253 1576275131.50 151.4630 59.9991 32.0000 1.9730 1.9754 413.7024 414.2946 0.0898 -1.0000 -1.0000 1230331 1576275131.60 151.4630 59.9991 32.0000 1.9732 1.9755 413.6467 414.2370 0.0896 -1.0000 -1.0000 1230394 1576275131.70 151.4630 59.9991 32.0000 1.9723 1.9746 413.7863 414.3795 0.0899 -1.0000 -1.0000 1230456 1576275131.80 151.4630 59.9991 32.0000 1.9725 1.9748 413.8428 414.4356 0.0898 -1.0000 -1.0000 1230534 1576275131.90 151.6137 59.9991 32.0000 1.9726 1.9750 413.7925 414.3855 0.0899 -1.0000 -1.0000 1230769 1576275132.00 151.6137 59.9991 32.0000 1.9737 1.9761 413.6727 414.2654 0.0899 -1.0000 -1.0000 1230831 1576275132.10 151.6137 59.9991 32.0000 1.9735 1.9759 413.7361 414.3285 0.0898 -1.0000 -1.0000 1230894 1576275132.20 151.6137 59.9991 32.0000 1.9726 1.9749 413.8735 414.4661 0.0898 -1.0000 -1.0000 1230956 1576275132.30 151.6137 59.9991 32.0000 1.9730 1.9753 413.9518 414.5449 0.0899 -1.0000 -1.0000 1231034 1576275132.40 151.6137 59.9991 32.0000 1.9727 1.9750 413.7076 414.3003 0.0898 -1.0000 -1.0000 1231269 1576275132.50 151.6497 59.9991 32.0000 1.9736 1.9759 413.6325 414.2252 0.0899 -1.0000 -1.0000 1231331 1576275132.60 151.6497 59.9991 32.0000 1.9734 1.9757 413.7450 414.3375 0.0898 -1.0000 -1.0000 1231394 1576275132.70 151.6497 59.9991 32.0000 1.9726 1.9749 413.8461 414.4383 0.0897 -1.0000 -1.0000 1231457 1576275132.80 151.6497 59.9991 32.0000 1.9728 1.9751 413.8885 414.4810 0.0899 -1.0000 -1.0000 1231519 1576275132.90 151.6497 59.9991 32.0000 1.9718 1.9742 413.7857 414.3793 0.0899 -1.0000 -1.0000 1232534 1576275133.00 151.5364 59.9991 32.0000 1.9734 1.9757 413.6618 414.2538 0.0898 -1.0000 -1.0000 1232691 1576275133.10 151.5364 59.9991 32.0000 1.9741 1.9764 413.5872 414.1789 0.0898 -1.0000 -1.0000 1232753 1576275133.20 151.5364 59.9991 32.0000 1.9731 1.9754 413.7402 414.3327 0.0898 -1.0000 -1.0000 1232816 1576275133.30 151.5364 59.9991 32.0000 1.9724 1.9747 413.8841 414.4776 0.0900 -1.0000 -1.0000 1232878 1576275133.40 151.5364 59.9991 32.0000 1.9729 1.9752 413.8445 414.4367 0.0898 -1.0000 -1.0000 1232941 1576275133.50 151.5232 59.9991 32.0000 1.9727 1.9750 413.6028 414.1957 0.0899 -1.0000 -1.0000 1233019 1576275133.60 151.4859 59.9991 32.0000 1.9732 1.9755 413.5396 414.1318 0.0898 -1.0000 -1.0000 1233081 1576275133.70 151.4859 59.9991 32.0000 1.9733 1.9756 413.7167 414.3093 0.0898 -1.0000 -1.0000 1233144 1576275133.80 151.4859 59.9991 32.0000 1.9724 1.9747 413.8732 414.4653 0.0897 -1.0000 -1.0000 1233222 1576275133.90 151.4859 59.9991 32.0000 1.9729 1.9753 413.8255 414.4191 0.0900 -1.0000 -1.0000 1233285 1576275134.00 151.4859 59.9991 32.0000 1.9737 1.9760 413.7029 414.2964 0.0900 -1.0000 -1.0000 1233347 1576275134.10 151.4934 59.9991 32.0000 1.9736 1.9760 413.6743 414.2673 0.0899 -1.0000 -1.0000 1233409 1576275134.20 151.4934 59.9991 32.0000 1.9733 1.9757 413.5765 414.1693 0.0899 -1.0000 -1.0000 1233472 1576275134.30 151.4934 59.9991 32.0000 1.9726 1.9749 413.7524 414.3450 0.0898 -1.0000 -1.0000 1233550 1576275134.40 151.4934 59.9991 32.0000 1.9726 1.9749 413.7560 414.3483 0.0898 -1.0000 -1.0000 1233613 1576275134.50 151.4934 59.9991 32.0000 1.9737 1.9760 413.5975 414.1895 0.0898 -1.0000 -1.0000 1233675 1576275134.60 151.5838 59.9991 32.0000 1.9732 1.9755 413.6659 414.2585 0.0898 -1.0000 -1.0000 1233753 1576275134.70 151.6182 59.9991 32.0000 1.9727 1.9751 413.7807 414.3731 0.0899 -1.0000 -1.0000 1233816 1576275134.80 151.6182 59.9991 32.0000 1.9725 1.9748 413.8094 414.4014 0.0897 -1.0000 -1.0000 1233878 1576275134.90 151.6182 59.9991 32.0000 1.9725 1.9748 413.7133 414.3056 0.0898 -1.0000 -1.0000 1233941 1576275135.00 151.6182 59.9991 32.0000 1.9734 1.9757 413.5943 414.1860 0.0897 -1.0000 -1.0000 1234019 1576275135.10 151.6182 59.9991 32.0000 1.9733 1.9756 413.7779 414.3707 0.0899 -1.0000 -1.0000 1234081 1576275135.20 151.6182 59.9991 32.0000 1.9721 1.9745 413.8516 414.4450 0.0900 -1.0000 -1.0000 1234144 1576275135.30 151.6182 59.9991 32.0000 1.9722 1.9746 413.7673 414.3609 0.0900 -1.0000 -1.0000 1234206 1576275135.40 151.6182 59.9991 32.0000 1.9731 1.9755 413.6549 414.2478 0.0899 -1.0000 -1.0000 1234269 1576275135.50 151.6182 59.9991 32.0000 1.9729 1.9752 413.7642 414.3573 0.0899 -1.0000 -1.0000 1234581 1576275135.60 151.6182 59.9991 32.0000 1.9725 1.9748 413.9588 414.5519 0.0899 -1.0000 -1.0000 1234644 1576275135.70 151.5251 59.9991 32.0000 1.9726 1.9749 413.7858 414.3791 0.0900 -1.0000 -1.0000 1234706 1576275135.80 151.4879 59.9991 32.0000 1.9727 1.9750 413.6440 414.2363 0.0898 -1.0000 -1.0000 1234784 1576275135.90 151.4879 59.9991 32.0000 1.9722 1.9745 413.6250 414.2186 0.0900 -1.0000 -1.0000 1234847 1576275136.00 151.4879 59.9991 32.0000 1.9724 1.9747 413.7170 414.3092 0.0897 -1.0000 -1.0000 1235050 1576275136.10 151.4879 59.9991 32.0000 1.9722 1.9745 413.8256 414.4190 0.0899 -1.0000 -1.0000 1235113 1576275136.20 151.4879 59.9991 32.0000 1.9725 1.9748 413.7807 414.3728 0.0898 -1.0000 -1.0000 1235175 1576275136.30 151.4879 59.9991 32.0000 1.9731 1.9754 413.6565 414.2490 0.0898 -1.0000 -1.0000 1235253 1576275136.40 151.5159 59.9991 32.0000 1.9731 1.9754 413.6268 414.2203 0.0900 -1.0000 -1.0000 1235316 1576275136.50 151.5159 59.9991 32.0000 1.9739 1.9763 413.6343 414.2271 0.0899 -1.0000 -1.0000 1235378 1576275136.60 151.5159 59.9991 32.0000 1.9735 1.9759 413.8558 414.4486 0.0899 -1.0000 -1.0000 1236019 1576275136.70 151.5159 59.9991 32.0000 1.9733 1.9756 413.7943 414.3877 0.0899 -1.0000 -1.0000 1236097 1576275136.80 151.5159 59.9991 32.0000 1.9734 1.9757 413.7348 414.3262 0.0896 -1.0000 -1.0000 1236144 1576275136.90 151.5174 59.9991 32.0000 1.9734 1.9757 413.6596 414.2524 0.0901 -1.0000 -1.0000 1236222 1576275137.00 151.5643 59.9991 32.0000 1.9725 1.9748 413.7698 414.3626 0.0899 -1.0000 -1.0000 1236284 1576275137.10 151.5643 59.9991 32.0000 1.9727 1.9751 413.8763 414.4695 0.0899 -1.0000 -1.0000 1236347 1576275137.20 151.5643 59.9991 32.0000 1.9726 1.9749 413.7097 414.3024 0.0899 -1.0000 -1.0000 1236425 1576275137.30 151.5643 59.9991 32.0000 1.9731 1.9755 413.6149 414.2077 0.0899 -1.0000 -1.0000 1236488 1576275137.40 151.5643 59.9991 32.0000 1.9727 1.9750 413.7161 414.3091 0.0899 -1.0000 -1.0000 1236550 1576275137.50 151.5643 59.9991 32.0000 1.9718 1.9741 413.8413 414.4332 0.0897 -1.0000 -1.0000 1236628 1576275137.60 151.5765 59.9991 32.0000 1.9717 1.9740 413.7939 414.3868 0.0899 -1.0000 -1.0000 1236769 1576275137.70 151.5765 59.9991 32.0000 1.9723 1.9747 413.6871 414.2804 0.0900 -1.0000 -1.0000 1236831 1576275137.80 151.5765 59.9991 32.0000 1.9724 1.9748 413.6770 414.2699 0.0899 -1.0000 -1.0000 1236909 1576275137.90 151.5765 59.9991 32.0000 1.9715 1.9738 413.7348 414.3280 0.0899 -1.0000 -1.0000 1236972 1576275138.00 151.5765 59.9991 32.0000 1.9718 1.9742 413.8453 414.4377 0.0898 -1.0000 -1.0000 1237034 1576275138.10 151.4531 59.9991 32.0000 1.9722 1.9745 413.6732 414.2661 0.0900 -1.0000 -1.0000 1237285 1576275138.20 151.4411 59.9991 32.0000 1.9731 1.9754 413.6211 414.2137 0.0898 -1.0000 -1.0000 1237363 1576275138.30 151.4411 59.9991 32.0000 1.9732 1.9756 413.7926 414.3864 0.0900 -1.0000 -1.0000 1237425 1576275138.40 151.4411 59.9991 32.0000 1.9722 1.9746 413.8898 414.4827 0.0898 -1.0000 -1.0000 1237503 1576275138.50 151.4411 59.9991 32.0000 1.9722 1.9746 413.7458 414.3389 0.0900 -1.0000 -1.0000 1237566 1576275138.60 151.4411 59.9991 32.0000 1.9731 1.9755 413.6088 414.2013 0.0899 -1.0000 -1.0000 1237628 1576275138.70 151.4411 59.9991 32.0000 1.9734 1.9757 413.6019 414.1939 0.0898 -1.0000 -1.0000 1237691 1576275138.80 151.4411 59.9991 32.0000 1.9727 1.9750 413.6649 414.2571 0.0898 -1.0000 -1.0000 1237753 1576275138.90 151.4411 59.9991 32.0000 1.9724 1.9747 413.7269 414.3191 0.0898 -1.0000 -1.0000 1237831 1576275139.00 151.4411 59.9991 32.0000 1.9736 1.9760 413.6458 414.2384 0.0899 -1.0000 -1.0000 1237894 1576275139.10 151.4411 59.9991 32.0000 1.9733 1.9756 413.6279 414.2203 0.0898 -1.0000 -1.0000 1238081 1576275139.20 151.4508 59.9991 32.0000 1.9722 1.9746 413.7061 414.2993 0.0899 -1.0000 -1.0000 1238144 1576275139.30 151.5445 59.9991 32.0000 1.9727 1.9750 413.8868 414.4801 0.0899 -1.0000 -1.0000 1238206 1576275139.40 151.5445 59.9991 32.0000 1.9726 1.9749 413.8627 414.4555 0.0898 -1.0000 -1.0000 1238269 1576275139.50 151.5445 59.9991 32.0000 1.9723 1.9746 413.8170 414.4091 0.0898 -1.0000 -1.0000 1238519 1576275139.60 151.5445 59.9991 32.0000 1.9731 1.9755 413.6624 414.2545 0.0898 -1.0000 -1.0000 1238581 1576275139.70 151.5445 59.9991 32.0000 1.9732 1.9755 413.5322 414.1243 0.0898 -1.0000 -1.0000 1238644 1576275139.80 151.5445 59.9991 32.0000 1.9728 1.9751 413.7705 414.3627 0.0898 -1.0000 -1.0000 1238706 1576275139.90 151.5738 59.9995 32.0000 1.9717 1.9740 413.9536 414.5463 0.0898 -1.0000 -1.0000 1238769 1576275140.00 151.5738 59.9995 32.0000 1.9724 1.9747 413.7339 414.3265 0.0899 -1.0000 -1.0000 1238831 1576275140.10 151.5738 59.9995 32.0000 1.9733 1.9756 413.5556 414.1484 0.0899 -1.0000 -1.0000 1238909 1576275140.20 151.5738 59.9995 32.0000 1.9730 1.9753 413.6381 414.2305 0.0899 -1.0000 -1.0000 1239800 1576275140.30 151.5738 59.9995 32.0000 1.9721 1.9744 413.8625 414.4555 0.0899 -1.0000 -1.0000 1239878 1576275140.40 151.5738 59.9995 32.0000 1.9722 1.9745 413.8297 414.4226 0.0899 -1.0000 -1.0000 1239941 1576275140.50 151.4637 59.9995 32.0000 1.9728 1.9752 413.7167 414.3095 0.0899 -1.0000 -1.0000 1240003 1576275140.60 151.4637 59.9995 32.0000 1.9730 1.9753 413.6501 414.2436 0.0900 -1.0000 -1.0000 1240066 1576275140.70 151.4637 59.9995 32.0000 1.9728 1.9751 413.7209 414.3145 0.0900 -1.0000 -1.0000 1240128 1576275140.80 151.4637 59.9995 32.0000 1.9728 1.9752 413.8873 414.4795 0.0897 -1.0000 -1.0000 1240191 1576275140.90 151.4637 59.9995 32.0000 1.9723 1.9746 413.9627 414.5547 0.0898 -1.0000 -1.0000 1240269 1576275141.00 151.4637 59.9995 32.0000 1.9731 1.9755 413.8157 414.4087 0.0899 -1.0000 -1.0000 1240331 1576275141.10 151.5058 59.9995 32.0000 1.9723 1.9746 413.6792 414.2717 0.0898 -1.0000 -1.0000 1240394 1576275141.20 151.5058 59.9995 32.0000 1.9722 1.9745 413.7294 414.3235 0.0901 -1.0000 -1.0000 1240472 1576275141.30 151.5058 59.9995 32.0000 1.9722 1.9745 413.7785 414.3712 0.0899 -1.0000 -1.0000 1240534 1576275141.40 151.5058 59.9995 32.0000 1.9729 1.9752 413.7320 414.3258 0.0900 -1.0000 -1.0000 1240597 1576275141.50 151.5058 59.9995 32.0000 1.9734 1.9757 413.5909 414.1835 0.0899 -1.0000 -1.0000 1240675 1576275141.60 151.5046 59.9995 32.0000 1.9730 1.9753 413.6464 414.2388 0.0898 -1.0000 -1.0000 1240738 1576275141.70 151.5017 59.9995 32.0000 1.9722 1.9745 413.7015 414.2938 0.0898 -1.0000 -1.0000 1240800 1576275141.80 151.5017 59.9995 32.0000 1.9711 1.9734 413.7658 414.3572 0.0897 -1.0000 -1.0000 1240878 1576275141.90 151.5017 59.9995 32.0000 1.9720 1.9743 413.7755 414.3676 0.0898 -1.0000 -1.0000 1240941 1576275142.00 151.5017 59.9995 32.0000 1.9724 1.9747 413.7297 414.3222 0.0898 -1.0000 -1.0000 1241003 1576275142.10 151.5017 59.9995 32.0000 1.9728 1.9751 413.6162 414.2081 0.0898 -1.0000 -1.0000 1241066 1576275142.20 151.5017 59.9995 32.0000 1.9719 1.9742 413.6702 414.2626 0.0899 -1.0000 -1.0000 1241503 1576275142.30 151.5017 59.9995 32.0000 1.9713 1.9736 413.7836 414.3758 0.0897 -1.0000 -1.0000 1241566 1576275142.40 151.5017 59.9995 32.0000 1.9721 1.9744 413.7631 414.3550 0.0898 -1.0000 -1.0000 1241628 1576275142.50 151.5017 59.9995 32.0000 1.9734 1.9757 413.7360 414.3285 0.0899 -1.0000 -1.0000 1241691 1576275142.60 151.5017 59.9995 32.0000 1.9725 1.9748 413.7193 414.3116 0.0898 -1.0000 -1.0000 1241769 1576275142.70 151.5004 59.9995 32.0000 1.9726 1.9749 413.8457 414.4379 0.0898 -1.0000 -1.0000 1241847 1576275142.80 151.4386 59.9995 32.0000 1.9714 1.9737 413.9027 414.4952 0.0898 -1.0000 -1.0000 1241941 1576275142.90 151.4386 59.9995 32.0000 1.9731 1.9754 413.7914 414.3844 0.0899 -1.0000 -1.0000 1242035 1576275143.00 151.4386 59.9995 32.0000 1.9724 1.9747 413.5020 414.0949 0.0900 -1.0000 -1.0000 1242097 1576275143.10 151.4386 59.9995 32.0000 1.9724 1.9748 413.5972 414.1905 0.0899 -1.0000 -1.0000 1242160 1576275143.20 151.4386 59.9995 32.0000 1.9727 1.9750 413.7670 414.3588 0.0897 -1.0000 -1.0000 1242238 1576275143.30 151.4386 59.9995 32.0000 1.9721 1.9744 413.8540 414.4473 0.0899 -1.0000 -1.0000 1242300 1576275143.40 151.4484 59.9995 32.0000 1.9726 1.9749 413.5871 414.1798 0.0898 -1.0000 -1.0000 1242363 1576275143.50 151.4741 59.9995 32.0000 1.9730 1.9753 413.5702 414.1629 0.0900 -1.0000 -1.0000 1242425 1576275143.60 151.4741 59.9995 32.0000 1.9725 1.9748 413.8416 414.4349 0.0899 -1.0000 -1.0000 1242488 1576275143.70 151.4741 59.9995 32.0000 1.9722 1.9745 413.7757 414.3686 0.0899 -1.0000 -1.0000 1242550 1576275143.80 151.4741 59.9995 32.0000 1.9728 1.9751 413.7581 414.3516 0.0900 -1.0000 -1.0000 1242753 1576275143.90 151.4741 59.9995 32.0000 1.9723 1.9747 413.7234 414.3171 0.0900 -1.0000 -1.0000 1242816 1576275144.00 151.5847 59.9995 32.0000 1.9729 1.9752 413.6167 414.2096 0.0900 -1.0000 -1.0000 1242878 1576275144.10 151.5847 59.9995 32.0000 1.9722 1.9745 413.6898 414.2829 0.0899 -1.0000 -1.0000 1242956 1576275144.20 151.5847 59.9995 32.0000 1.9718 1.9741 413.8825 414.4759 0.0899 -1.0000 -1.0000 1243019 1576275144.30 151.5847 59.9995 32.0000 1.9719 1.9743 413.7509 414.3432 0.0899 -1.0000 -1.0000 1243300 1576275144.40 151.5847 59.9995 32.0000 1.9727 1.9750 413.5497 414.1424 0.0898 -1.0000 -1.0000 1243363 1576275144.50 151.5847 59.9995 32.0000 1.9721 1.9744 413.7058 414.2983 0.0899 -1.0000 -1.0000 1243425 1576275144.60 151.4879 59.9997 32.0000 1.9712 1.9735 413.7928 414.3863 0.0900 -1.0000 -1.0000 1243503 1576275144.70 151.4879 59.9997 32.0000 1.9718 1.9741 413.7645 414.3581 0.0899 -1.0000 -1.0000 1243566 1576275144.80 151.4879 59.9997 32.0000 1.9723 1.9746 413.7003 414.2927 0.0897 -1.0000 -1.0000 1243800 1576275144.90 151.4879 59.9997 32.0000 1.9719 1.9742 413.6441 414.2365 0.0898 -1.0000 -1.0000 1243863 1576275145.00 151.4879 59.9997 32.0000 1.9725 1.9748 413.6637 414.2564 0.0899 -1.0000 -1.0000 1243925 1576275145.10 151.4879 59.9997 32.0000 1.9721 1.9744 413.8266 414.4201 0.0900 -1.0000 -1.0000 1243988 1576275145.20 151.4642 59.9997 32.0000 1.9726 1.9750 413.7607 414.3534 0.0898 -1.0000 -1.0000 1244066 1576275145.30 151.4642 59.9997 32.0000 1.9721 1.9745 413.5578 414.1499 0.0898 -1.0000 -1.0000 1244300 1576275145.40 151.4642 59.9997 32.0000 1.9724 1.9747 413.7284 414.3210 0.0899 -1.0000 -1.0000 1244363 1576275145.50 151.4642 59.9997 32.0000 1.9718 1.9741 413.8243 414.4167 0.0899 -1.0000 -1.0000 1244425 1576275145.60 151.4642 59.9997 32.0000 1.9721 1.9744 413.7549 414.3483 0.0899 -1.0000 -1.0000 1244488 1576275145.70 151.4642 59.9997 32.0000 1.9728 1.9751 413.6402 414.2329 0.0900 -1.0000 -1.0000 1244550 1576275145.80 151.6081 59.9997 32.0000 1.9730 1.9753 413.7031 414.2964 0.0900 -1.0000 -1.0000 1244628 1576275145.90 151.6081 59.9997 32.0000 1.9729 1.9752 413.7993 414.3927 0.0899 -1.0000 -1.0000 1244753 1576275146.00 151.6081 59.9997 32.0000 1.9721 1.9745 413.8335 414.4262 0.0898 -1.0000 -1.0000 1244816 1576275146.10 151.6081 59.9997 32.0000 1.9734 1.9757 413.7008 414.2937 0.0899 -1.0000 -1.0000 1244894 1576275146.20 151.6081 59.9997 32.0000 1.9727 1.9750 413.6290 414.2219 0.0898 -1.0000 -1.0000 1244956 1576275146.30 151.5915 59.9997 32.0000 1.9730 1.9753 413.5190 414.1098 0.0896 -1.0000 -1.0000 1245034 1576275146.40 151.5208 59.9997 32.0000 1.9720 1.9743 413.7284 414.3203 0.0898 -1.0000 -1.0000 1245316 1576275146.50 151.5208 59.9997 32.0000 1.9721 1.9744 413.8107 414.4029 0.0897 -1.0000 -1.0000 1245378 1576275146.60 151.5208 59.9997 32.0000 1.9720 1.9743 413.8506 414.4444 0.0900 -1.0000 -1.0000 1245457 1576275146.70 151.5208 59.9997 32.0000 1.9720 1.9743 413.7344 414.3278 0.0900 -1.0000 -1.0000 1245519 1576275146.80 151.5208 59.9997 32.0000 1.9722 1.9746 413.6323 414.2250 0.0898 -1.0000 -1.0000 1245581 1576275146.90 151.6210 59.9997 32.0000 1.9724 1.9747 413.7590 414.3525 0.0900 -1.0000 -1.0000 1246269 1576275147.00 151.6210 59.9997 32.0000 1.9716 1.9739 413.7832 414.3758 0.0898 -1.0000 -1.0000 1246331 1576275147.10 151.6210 59.9997 32.0000 1.9728 1.9751 413.7144 414.3071 0.0899 -1.0000 -1.0000 1246394 1576275147.20 151.6210 59.9997 32.0000 1.9731 1.9754 413.6019 414.1949 0.0900 -1.0000 -1.0000 1246472 1576275147.30 151.6210 59.9997 32.0000 1.9728 1.9752 413.6036 414.1971 0.0899 -1.0000 -1.0000 1246534 1576275147.40 151.6210 59.9997 32.0000 1.9727 1.9750 413.5622 414.1553 0.0901 -1.0000 -1.0000 1246769 1576275147.50 151.4781 59.9997 32.0000 1.9728 1.9751 413.7207 414.3136 0.0899 -1.0000 -1.0000 1246847 1576275147.60 151.4781 59.9997 32.0000 1.9720 1.9743 413.8411 414.4343 0.0899 -1.0000 -1.0000 1246909 1576275147.70 151.4781 59.9997 32.0000 1.9725 1.9748 413.7154 414.3074 0.0897 -1.0000 -1.0000 1246972 1576275147.80 151.4781 59.9997 32.0000 1.9732 1.9755 413.6844 414.2768 0.0899 -1.0000 -1.0000 1247034 1576275147.90 151.4781 59.9997 32.0000 1.9727 1.9750 413.8658 414.4597 0.0900 -1.0000 -1.0000 1247097 1576275148.00 151.4922 59.9997 32.0000 1.9729 1.9752 413.8668 414.4598 0.0899 -1.0000 -1.0000 1247159 1576275148.10 151.4922 59.9997 32.0000 1.9730 1.9753 413.8878 414.4813 0.0900 -1.0000 -1.0000 1247238 1576275148.20 151.4922 59.9997 32.0000 1.9729 1.9752 413.6323 414.2256 0.0899 -1.0000 -1.0000 1247300 1576275148.30 151.4922 59.9997 32.0000 1.9726 1.9750 413.6678 414.2604 0.0899 -1.0000 -1.0000 1247378 1576275148.40 151.4984 59.9997 32.0000 1.9723 1.9747 413.6193 414.2126 0.0900 -1.0000 -1.0000 1247550 1576275148.50 151.5129 59.9997 32.0000 1.9723 1.9747 413.8245 414.4170 0.0897 -1.0000 -1.0000 1247613 1576275148.60 151.5129 59.9997 32.0000 1.9729 1.9752 413.6387 414.2312 0.0900 -1.0000 -1.0000 1247691 1576275148.70 151.5129 59.9997 32.0000 1.9727 1.9750 413.5860 414.1787 0.0899 -1.0000 -1.0000 1247753 1576275148.80 151.5129 59.9997 32.0000 1.9723 1.9746 413.5876 414.1802 0.0899 -1.0000 -1.0000 1247816 1576275148.90 151.5129 59.9997 32.0000 1.9724 1.9747 413.6892 414.2823 0.0899 -1.0000 -1.0000 1247878 1576275149.00 151.5129 59.9997 32.0000 1.9721 1.9745 413.7241 414.3169 0.0899 -1.0000 -1.0000 1247941 1576275149.10 151.5760 59.9997 32.0000 1.9728 1.9751 413.6445 414.2376 0.0899 -1.0000 -1.0000 1248003 1576275149.20 151.5760 59.9997 32.0000 1.9726 1.9749 413.5758 414.1683 0.0899 -1.0000 -1.0000 1248081 1576275149.30 151.5760 59.9997 32.0000 1.9723 1.9746 413.6687 414.2616 0.0899 -1.0000 -1.0000 1248144 1576275149.40 151.5760 59.9997 32.0000 1.9716 1.9740 413.7641 414.3577 0.0900 -1.0000 -1.0000 1248206 1576275149.50 151.5760 59.9997 32.0000 1.9717 1.9740 413.7871 414.3814 0.0901 -1.0000 -1.0000 1248597 1576275149.60 151.3931 59.9990 32.0000 1.9722 1.9746 413.7240 414.3171 0.0899 -1.0000 -1.0000 1248659 1576275149.70 151.3931 59.9990 32.0000 1.9718 1.9741 413.5690 414.1615 0.0899 -1.0000 -1.0000 1248894 1576275149.80 151.3931 59.9990 32.0000 1.9722 1.9745 413.6432 414.2351 0.0897 -1.0000 -1.0000 1248972 1576275149.90 151.3931 59.9990 32.0000 1.9718 1.9742 413.7752 414.3693 0.0901 -1.0000 -1.0000 1249034 1576275150.00 151.3931 59.9990 32.0000 1.9714 1.9738 413.8502 414.4441 0.0899 -1.0000 -1.0000 1249097 1576275150.10 151.4097 59.9990 32.0000 1.9722 1.9745 413.5834 414.1764 0.0900 -1.0000 -1.0000 1249159 1576275150.20 151.5194 59.9990 32.0000 1.9729 1.9753 413.5733 414.1667 0.0900 -1.0000 -1.0000 1249222 1576275150.30 151.5194 59.9990 32.0000 1.9728 1.9752 413.6192 414.2127 0.0901 -1.0000 -1.0000 1249300 1576275150.40 151.5194 59.9990 32.0000 1.9728 1.9752 413.8397 414.4334 0.0899 -1.0000 -1.0000 1249363 1576275150.50 151.5194 59.9990 32.0000 1.9729 1.9752 413.8065 414.4005 0.0900 -1.0000 -1.0000 1249597 1576275150.60 151.5194 59.9990 32.0000 1.9738 1.9761 413.6328 414.2262 0.0899 -1.0000 -1.0000 1249675 1576275150.70 151.5202 59.9990 32.0000 1.9735 1.9758 413.6013 414.1955 0.0902 -1.0000 -1.0000 1249738 1576275150.80 151.6048 59.9990 32.0000 1.9729 1.9752 413.7115 414.3051 0.0900 -1.0000 -1.0000 1249800 1576275150.90 151.6048 59.9990 32.0000 1.9721 1.9744 413.8871 414.4807 0.0899 -1.0000 -1.0000 1249863 1576275151.00 151.6048 59.9990 32.0000 1.9728 1.9751 413.8435 414.4373 0.0900 -1.0000 -1.0000 1250550 1576275151.10 151.6048 59.9990 32.0000 1.9723 1.9746 413.8125 414.4064 0.0900 -1.0000 -1.0000 1250613 1576275151.20 151.6048 59.9990 32.0000 1.9724 1.9748 413.6395 414.2330 0.0900 -1.0000 -1.0000 1250691 1576275151.30 151.5204 59.9990 32.0000 1.9719 1.9742 413.6554 414.2488 0.0900 -1.0000 -1.0000 1250753 1576275151.40 151.5204 59.9990 32.0000 1.9719 1.9742 413.7699 414.3641 0.0901 -1.0000 -1.0000 1250816 1576275151.50 151.5204 59.9990 32.0000 1.9719 1.9742 413.6812 414.2749 0.0900 -1.0000 -1.0000 1250894 1576275151.60 151.5204 59.9990 32.0000 1.9730 1.9753 413.5443 414.1382 0.0901 -1.0000 -1.0000 1250956 1576275151.70 151.5204 59.9990 32.0000 1.9722 1.9746 413.5638 414.1579 0.0900 -1.0000 -1.0000 1251019 1576275151.80 151.5204 59.9990 32.0000 1.9718 1.9742 413.7279 414.3215 0.0900 -1.0000 -1.0000 1251081 1576275151.90 151.4854 59.9990 32.0000 1.9717 1.9741 413.8171 414.4113 0.0901 -1.0000 -1.0000 1251144 1576275152.00 151.4854 59.9990 32.0000 1.9722 1.9745 413.7414 414.3348 0.0899 -1.0000 -1.0000 1251253 1576275152.10 151.4854 59.9990 32.0000 1.9723 1.9746 413.5277 414.1202 0.0899 -1.0000 -1.0000 1251331 1576275152.20 151.4854 59.9990 32.0000 1.9733 1.9756 413.5321 414.1255 0.0900 -1.0000 -1.0000 1251394 1576275152.30 151.4854 59.9990 32.0000 1.9721 1.9744 413.6444 414.2367 0.0899 -1.0000 -1.0000 1251472 1576275152.40 151.4854 59.9990 32.0000 1.9725 1.9749 413.6612 414.2546 0.0900 -1.0000 -1.0000 1251535 1576275152.50 151.4854 59.9990 32.0000 1.9726 1.9749 413.5725 414.1659 0.0900 -1.0000 -1.0000 1251597 1576275152.60 151.4390 59.9990 32.0000 1.9724 1.9747 413.5517 414.1451 0.0900 -1.0000 -1.0000 1251675 1576275152.70 151.4390 59.9990 32.0000 1.9719 1.9742 413.7052 414.2989 0.0899 -1.0000 -1.0000 1251738 1576275152.80 151.4390 59.9990 32.0000 1.9720 1.9744 413.8440 414.4372 0.0900 -1.0000 -1.0000 1251800 1576275152.90 151.4635 59.9990 32.0000 1.9723 1.9746 413.7702 414.3643 0.0900 -1.0000 -1.0000 1251878 1576275153.00 151.5616 59.9990 32.0000 1.9730 1.9754 413.6342 414.2276 0.0900 -1.0000 -1.0000 1251941 1576275153.10 151.5616 59.9990 32.0000 1.9732 1.9755 413.6196 414.2127 0.0899 -1.0000 -1.0000 1252035 1576275153.20 151.5616 59.9990 32.0000 1.9726 1.9750 413.6644 414.2585 0.0901 -1.0000 -1.0000 1252097 1576275153.30 151.5616 59.9990 32.0000 1.9722 1.9746 413.8483 414.4425 0.0901 -1.0000 -1.0000 1252175 1576275153.40 151.5616 59.9990 32.0000 1.9723 1.9746 413.8288 414.4229 0.0900 -1.0000 -1.0000 1252253 1576275153.50 151.5616 59.9990 32.0000 1.9726 1.9749 413.5730 414.1674 0.0901 -1.0000 -1.0000 1252363 1576275153.60 151.5616 59.9990 32.0000 1.9721 1.9744 413.6232 414.2170 0.0900 -1.0000 -1.0000 1252550 1576275153.70 151.5207 59.9990 32.0000 1.9721 1.9744 413.7605 414.3547 0.0901 -1.0000 -1.0000 1252628 1576275153.80 151.5207 59.9990 32.0000 1.9715 1.9738 413.8263 414.4219 0.0902 -1.0000 -1.0000 1252691 1576275153.90 151.5207 59.9990 32.0000 1.9726 1.9749 413.6148 414.2068 0.0898 -1.0000 -1.0000 1252753 1576275154.00 151.5207 59.9990 32.0000 1.9723 1.9746 413.4335 414.0262 0.0900 -1.0000 -1.0000 1252816 1576275154.10 151.5207 59.9990 32.0000 1.9724 1.9747 413.5413 414.1357 0.0901 -1.0000 -1.0000 1253269 1576275154.20 151.5207 59.9990 32.0000 1.9709 1.9733 413.6903 414.2845 0.0901 -1.0000 -1.0000 1253331 1576275154.30 151.4943 59.9990 32.0000 1.9727 1.9750 413.7487 414.3432 0.0901 -1.0000 -1.0000 1253394 1576275154.40 151.4745 59.9990 32.0000 1.9733 1.9756 413.5265 414.1184 0.0899 -1.0000 -1.0000 1253457 1576275154.50 151.4745 59.9990 32.0000 1.9733 1.9756 413.5313 414.1249 0.0900 -1.0000 -1.0000 1253519 1576275154.60 151.4745 59.9990 32.0000 1.9731 1.9755 413.6959 414.2896 0.0900 -1.0000 -1.0000 1253769 1576275154.70 151.4745 59.9990 32.0000 1.9726 1.9749 413.8183 414.4107 0.0899 -1.0000 -1.0000 1253831 1576275154.80 151.4745 59.9990 32.0000 1.9735 1.9758 413.7022 414.2969 0.0901 -1.0000 -1.0000 1253909 1576275154.90 151.6109 59.9984 32.0000 1.9733 1.9756 413.5528 414.1473 0.0903 -1.0000 -1.0000 1253972 1576275155.00 151.6109 59.9984 32.0000 1.9728 1.9752 413.6459 414.2401 0.0901 -1.0000 -1.0000 1254035 1576275155.10 151.6109 59.9984 32.0000 1.9724 1.9747 413.8677 414.4620 0.0901 -1.0000 -1.0000 1254269 1576275155.20 151.6109 59.9984 32.0000 1.9732 1.9756 413.8697 414.4645 0.0902 -1.0000 -1.0000 1254347 1576275155.30 151.6109 59.9984 32.0000 1.9729 1.9752 413.6651 414.2598 0.0902 -1.0000 -1.0000 1254409 1576275155.40 151.5907 59.9984 32.0000 1.9738 1.9761 413.5299 414.1239 0.0901 -1.0000 -1.0000 1254472 1576275155.50 151.5885 59.9984 32.0000 1.9727 1.9750 413.6827 414.2761 0.0900 -1.0000 -1.0000 1254534 1576275155.60 151.5885 59.9984 32.0000 1.9719 1.9743 413.7818 414.3763 0.0901 -1.0000 -1.0000 1254784 1576275155.70 151.5885 59.9984 32.0000 1.9716 1.9739 413.7192 414.3131 0.0900 -1.0000 -1.0000 1254847 1576275155.80 151.5885 59.9984 32.0000 1.9729 1.9752 413.5727 414.1672 0.0902 -1.0000 -1.0000 1254925 1576275155.90 151.5885 59.9984 32.0000 1.9726 1.9749 413.5860 414.1787 0.0900 -1.0000 -1.0000 1254988 1576275156.00 151.5840 59.9984 32.0000 1.9717 1.9741 413.7715 414.3657 0.0900 -1.0000 -1.0000 1255050 1576275156.10 151.6097 59.9984 32.0000 1.9728 1.9751 413.7600 414.3545 0.0902 -1.0000 -1.0000 1256050 1576275156.20 151.6097 59.9984 32.0000 1.9736 1.9760 413.6089 414.2044 0.0903 -1.0000 -1.0000 1256128 1576275156.30 151.6097 59.9984 32.0000 1.9731 1.9755 413.5165 414.1120 0.0903 -1.0000 -1.0000 1256206 1576275156.40 151.6097 59.9984 32.0000 1.9731 1.9754 413.5461 414.1398 0.0900 -1.0000 -1.0000 1256269 1576275156.50 151.6097 59.9984 32.0000 1.9725 1.9748 413.7014 414.2952 0.0901 -1.0000 -1.0000 1256331 1576275156.60 151.5814 59.9984 32.0000 1.9719 1.9743 413.7697 414.3645 0.0901 -1.0000 -1.0000 1256394 1576275156.70 151.4852 59.9984 32.0000 1.9733 1.9756 413.7267 414.3209 0.0901 -1.0000 -1.0000 1256472 1576275156.80 151.4852 59.9984 32.0000 1.9735 1.9759 413.6617 414.2556 0.0900 -1.0000 -1.0000 1256534 1576275156.90 151.4852 59.9984 32.0000 1.9730 1.9754 413.7754 414.3689 0.0900 -1.0000 -1.0000 1256597 1576275157.00 151.4852 59.9984 32.0000 1.9726 1.9750 413.7802 414.3740 0.0900 -1.0000 -1.0000 1256659 1576275157.10 151.4852 59.9984 32.0000 1.9726 1.9750 413.8104 414.4054 0.0902 -1.0000 -1.0000 1256722 1576275157.20 151.5312 59.9984 32.0000 1.9737 1.9760 413.6603 414.2548 0.0901 -1.0000 -1.0000 1256800 1576275157.30 151.5312 59.9984 32.0000 1.9736 1.9759 413.5815 414.1754 0.0901 -1.0000 -1.0000 1256863 1576275157.40 151.5312 59.9984 32.0000 1.9727 1.9751 413.7181 414.3130 0.0902 -1.0000 -1.0000 1256925 1576275157.50 151.5312 59.9984 32.0000 1.9728 1.9752 413.7453 414.3396 0.0901 -1.0000 -1.0000 1257003 1576275157.60 151.5312 59.9984 32.0000 1.9730 1.9753 413.7918 414.3858 0.0900 -1.0000 -1.0000 1257066 1576275157.70 151.5312 59.9984 32.0000 1.9731 1.9754 413.6040 414.1981 0.0901 -1.0000 -1.0000 1257128 1576275157.80 151.5375 59.9984 32.0000 1.9733 1.9757 413.5482 414.1421 0.0901 -1.0000 -1.0000 1257206 1576275157.90 151.5375 59.9984 32.0000 1.9729 1.9753 413.5733 414.1672 0.0900 -1.0000 -1.0000 1257269 1576275158.00 151.5375 59.9984 32.0000 1.9719 1.9742 413.7586 414.3517 0.0900 -1.0000 -1.0000 1257331 1576275158.10 151.5375 59.9984 32.0000 1.9728 1.9751 413.7354 414.3295 0.0901 -1.0000 -1.0000 1257394 1576275158.20 151.5375 59.9984 32.0000 1.9728 1.9751 413.6216 414.2157 0.0901 -1.0000 -1.0000 1257457 1576275158.30 151.5375 59.9984 32.0000 1.9725 1.9748 413.5430 414.1370 0.0901 -1.0000 -1.0000 1257535 1576275158.40 151.5375 59.9984 32.0000 1.9728 1.9752 413.7007 414.2946 0.0901 -1.0000 -1.0000 1257597 1576275158.50 151.5375 59.9984 32.0000 1.9724 1.9748 413.7878 414.3815 0.0900 -1.0000 -1.0000 1257660 1576275158.60 151.5375 59.9984 32.0000 1.9730 1.9754 413.6293 414.2226 0.0901 -1.0000 -1.0000 1257738 1576275158.70 151.5375 59.9984 32.0000 1.9730 1.9754 413.6295 414.2241 0.0902 -1.0000 -1.0000 1257800 1576275158.80 151.5375 59.9984 32.0000 1.9724 1.9747 413.6590 414.2530 0.0901 -1.0000 -1.0000 1257863 1576275158.90 151.5067 59.9984 32.0000 1.9724 1.9748 413.7529 414.3468 0.0901 -1.0000 -1.0000 1257925 1576275159.00 151.4996 59.9984 32.0000 1.9734 1.9757 413.7201 414.3146 0.0901 -1.0000 -1.0000 1257988 1576275159.10 151.4996 59.9984 32.0000 1.9730 1.9753 413.7430 414.3379 0.0902 -1.0000 -1.0000 1258050 1576275159.20 151.4996 59.9984 32.0000 1.9719 1.9742 413.7857 414.3800 0.0901 -1.0000 -1.0000 1258284 1576275159.30 151.4996 59.9984 32.0000 1.9725 1.9748 413.8678 414.4622 0.0901 -1.0000 -1.0000 1258566 1576275159.40 151.4996 59.9984 32.0000 1.9727 1.9750 413.6840 414.2782 0.0900 -1.0000 -1.0000 1258628 1576275159.50 151.4996 59.9984 32.0000 1.9735 1.9759 413.5099 414.1035 0.0901 -1.0000 -1.0000 1258706 1576275159.60 151.5301 59.9986 32.0000 1.9727 1.9750 413.5530 414.1475 0.0902 -1.0000 -1.0000 1258769 1576275159.70 151.5504 59.9987 32.0000 1.9727 1.9750 413.7064 414.3014 0.0902 -1.0000 -1.0000 1258831 1576275159.80 151.5504 59.9987 32.0000 1.9727 1.9750 413.8426 414.4368 0.0901 -1.0000 -1.0000 1258894 1576275159.90 151.5504 59.9987 32.0000 1.9724 1.9748 413.5903 414.1844 0.0901 -1.0000 -1.0000 1258956 1576275160.00 151.5504 59.9987 32.0000 1.9728 1.9752 413.5465 414.1399 0.0900 -1.0000 -1.0000 1259019 1576275160.10 151.5504 59.9987 32.0000 1.9730 1.9753 413.4780 414.0722 0.0901 -1.0000 -1.0000 1259097 1576275160.20 151.5616 59.9987 32.0000 1.9726 1.9749 413.6544 414.2481 0.0900 -1.0000 -1.0000 1259159 1576275160.30 151.5616 59.9987 32.0000 1.9718 1.9741 413.7972 414.3913 0.0901 -1.0000 -1.0000 1259238 1576275160.40 151.5616 59.9987 32.0000 1.9729 1.9753 413.6078 414.2024 0.0902 -1.0000 -1.0000 1259300 1576275160.50 151.5616 59.9987 32.0000 1.9738 1.9762 413.6128 414.2070 0.0901 -1.0000 -1.0000 1259363 1576275160.60 151.5616 59.9987 32.0000 1.9728 1.9751 413.6271 414.2211 0.0900 -1.0000 -1.0000 1259441 1576275160.70 151.4354 59.9987 32.0000 1.9725 1.9748 413.8015 414.3949 0.0900 -1.0000 -1.0000 1259503 1576275160.80 151.4297 59.9987 32.0000 1.9725 1.9749 413.8332 414.4287 0.0903 -1.0000 -1.0000 1300300 1576275160.90 151.4297 59.9987 32.0000 1.9728 1.9752 413.6803 414.2748 0.0901 -1.0000 -1.0000 1300378 1576275161.00 151.4297 59.9987 32.0000 1.9730 1.9754 413.5718 414.1654 0.0900 -1.0000 -1.0000 1300441 1576275161.10 151.4297 59.9987 32.0000 1.9722 1.9745 413.8175 414.4114 0.0900 -1.0000 -1.0000 1300503 1576275161.20 151.4297 59.9987 32.0000 1.9719 1.9742 413.8842 414.4779 0.0900 -1.0000 -1.0000 1300581 1576275161.30 151.4458 59.9987 32.0000 1.9724 1.9747 413.8058 414.3993 0.0900 -1.0000 -1.0000 1300644 1576275161.40 151.4458 59.9987 32.0000 1.9724 1.9747 413.6502 414.2439 0.0900 -1.0000 -1.0000 1300706 1576275161.50 151.4458 59.9987 32.0000 1.9725 1.9748 413.6208 414.2141 0.0900 -1.0000 -1.0000 1300784 1576275161.60 151.4458 59.9987 32.0000 1.9723 1.9747 413.7273 414.3216 0.0901 -1.0000 -1.0000 1300847 1576275161.70 151.4458 59.9987 32.0000 1.9721 1.9744 413.7616 414.3560 0.0901 -1.0000 -1.0000 1300909 1576275161.80 151.4458 59.9987 32.0000 1.9732 1.9755 413.6478 414.2425 0.0902 -1.0000 -1.0000 1300988 1576275161.90 151.5132 59.9987 32.0000 1.9735 1.9758 413.5800 414.1741 0.0901 -1.0000 -1.0000 1301050 1576275162.00 151.5132 59.9987 32.0000 1.9725 1.9749 413.6819 414.2767 0.0901 -1.0000 -1.0000 1301113 1576275162.10 151.5132 59.9987 32.0000 1.9715 1.9739 413.8218 414.4167 0.0902 -1.0000 -1.0000 1301191 1576275162.20 151.5132 59.9987 32.0000 1.9714 1.9737 413.8075 414.4016 0.0901 -1.0000 -1.0000 1301253 1576275162.30 151.5132 59.9987 32.0000 1.9724 1.9747 413.8737 414.4678 0.0900 -1.0000 -1.0000 1301316 1576275162.40 151.4500 59.9987 32.0000 1.9726 1.9749 413.7321 414.3268 0.0902 -1.0000 -1.0000 1301378 1576275162.50 151.4500 59.9987 32.0000 1.9724 1.9747 413.5722 414.1662 0.0901 -1.0000 -1.0000 1301441 1576275162.60 151.4500 59.9987 32.0000 1.9720 1.9743 413.6814 414.2758 0.0902 -1.0000 -1.0000 1301519 1576275162.70 151.4500 59.9987 32.0000 1.9721 1.9744 413.8220 414.4162 0.0900 -1.0000 -1.0000 1301581 1576275162.80 151.4500 59.9987 32.0000 1.9727 1.9750 413.8330 414.4266 0.0900 -1.0000 -1.0000 1301644 1576275162.90 151.4500 59.9987 32.0000 1.9726 1.9749 413.6348 414.2292 0.0902 -1.0000 -1.0000 1301722 1576275163.00 151.4500 59.9987 32.0000 1.9728 1.9751 413.6177 414.2113 0.0900 -1.0000 -1.0000 1301784 1576275163.10 151.4500 59.9987 32.0000 1.9730 1.9753 413.7222 414.3163 0.0902 -1.0000 -1.0000 1301847 1576275163.20 151.4500 59.9987 32.0000 1.9723 1.9747 413.8916 414.4863 0.0900 -1.0000 -1.0000 1301909 1576275163.30 151.4500 59.9987 32.0000 1.9730 1.9753 413.8047 414.3988 0.0901 -1.0000 -1.0000 1302550 1576275163.40 151.4500 59.9987 32.0000 1.9734 1.9757 413.6620 414.2563 0.0900 -1.0000 -1.0000 1302628 1576275163.50 151.4927 59.9987 32.0000 1.9725 1.9749 413.5359 414.1286 0.0899 -1.0000 -1.0000 1302691 1576275163.60 151.4927 59.9987 32.0000 1.9722 1.9745 413.7413 414.3359 0.0902 -1.0000 -1.0000 1302784 1576275163.70 151.4927 59.9987 32.0000 1.9723 1.9747 413.7275 414.3216 0.0901 -1.0000 -1.0000 1302847 1576275163.80 151.4927 59.9987 32.0000 1.9735 1.9759 413.6409 414.2348 0.0900 -1.0000 -1.0000 1303019 1576275163.90 151.4927 59.9987 32.0000 1.9728 1.9751 413.5268 414.1194 0.0899 -1.0000 -1.0000 1303081 1576275164.00 151.4927 59.9987 32.0000 1.9715 1.9738 413.7405 414.3340 0.0901 -1.0000 -1.0000 1303144 1576275164.10 151.5261 59.9987 32.0000 1.9710 1.9733 413.7917 414.3872 0.0903 -1.0000 -1.0000 1303222 1576275164.20 151.5261 59.9987 32.0000 1.9717 1.9740 413.6982 414.2925 0.0901 -1.0000 -1.0000 1303285 1576275164.30 151.5261 59.9987 32.0000 1.9727 1.9751 413.6845 414.2780 0.0900 -1.0000 -1.0000 1303347 1576275164.40 151.5261 59.9987 32.0000 1.9726 1.9749 413.6550 414.2483 0.0900 -1.0000 -1.0000 1303425 1576275164.50 151.5261 59.9987 32.0000 1.9719 1.9742 413.6965 414.2901 0.0900 -1.0000 -1.0000 1303488 1576275164.60 151.5261 59.9987 32.0000 1.9716 1.9739 413.7250 414.3185 0.0900 -1.0000 -1.0000 1303550 1576275164.70 151.4576 59.9976 32.0000 1.9714 1.9737 413.7015 414.2952 0.0900 -1.0000 -1.0000 1303613 1576275164.80 151.4576 59.9976 32.0000 1.9722 1.9746 413.6040 414.1976 0.0900 -1.0000 -1.0000 1303675 1576275164.90 151.4576 59.9976 32.0000 1.9713 1.9736 413.7050 414.2974 0.0899 -1.0000 -1.0000 1303753 1576275165.00 151.4576 59.9976 32.0000 1.9724 1.9747 413.7460 414.3401 0.0900 -1.0000 -1.0000 1303816 1576275165.10 151.4576 59.9976 32.0000 1.9723 1.9747 413.7840 414.3779 0.0901 -1.0000 -1.0000 1303878 1576275165.20 151.4357 59.9976 32.0000 1.9730 1.9754 413.6431 414.2375 0.0902 -1.0000 -1.0000 1303957 1576275165.30 151.4357 59.9976 32.0000 1.9732 1.9755 413.5701 414.1642 0.0900 -1.0000 -1.0000 1304019 1576275165.40 151.4357 59.9976 32.0000 1.9728 1.9751 413.7053 414.2987 0.0900 -1.0000 -1.0000 1304081 1576275165.50 151.4357 59.9976 32.0000 1.9721 1.9744 413.8601 414.4540 0.0901 -1.0000 -1.0000 1304144 1576275165.60 151.4357 59.9976 32.0000 1.9722 1.9745 413.8252 414.4199 0.0901 -1.0000 -1.0000 1304206 1576275165.70 151.4613 59.9976 32.0000 1.9730 1.9753 413.6362 414.2294 0.0899 -1.0000 -1.0000 1304269 1576275165.80 151.5381 59.9976 32.0000 1.9743 1.9766 413.7398 414.3328 0.0899 -1.0000 -1.0000 1304347 1576275165.90 151.5381 59.9976 32.0000 1.9728 1.9751 413.8838 414.4777 0.0900 -1.0000 -1.0000 1304800 1576275166.00 151.5381 59.9976 32.0000 1.9731 1.9755 413.7182 414.3119 0.0901 -1.0000 -1.0000 1304863 1576275166.10 151.5381 59.9976 32.0000 1.9729 1.9752 413.6568 414.2507 0.0901 -1.0000 -1.0000 1304925 1576275166.20 151.5381 59.9976 32.0000 1.9722 1.9746 413.6180 414.2122 0.0901 -1.0000 -1.0000 1305003 1576275166.30 151.5995 59.9976 32.0000 1.9720 1.9744 413.7927 414.3863 0.0899 -1.0000 -1.0000 1305081 1576275166.40 151.5995 59.9976 32.0000 1.9728 1.9751 413.9006 414.4950 0.0901 -1.0000 -1.0000 1305144 1576275166.50 151.5995 59.9976 32.0000 1.9725 1.9749 413.8155 414.4097 0.0901 -1.0000 -1.0000 1305206 1576275166.60 151.5995 59.9976 32.0000 1.9731 1.9754 413.6891 414.2835 0.0901 -1.0000 -1.0000 1305269 1576275166.70 151.5995 59.9976 32.0000 1.9728 1.9751 413.5544 414.1476 0.0900 -1.0000 -1.0000 1305331 1576275166.80 151.5113 59.9976 32.0000 1.9734 1.9758 413.5859 414.1793 0.0901 -1.0000 -1.0000 1305394 1576275166.90 151.5113 59.9976 32.0000 1.9729 1.9752 413.7416 414.3362 0.0901 -1.0000 -1.0000 1305785 1576275167.00 151.5113 59.9976 32.0000 1.9729 1.9752 413.6879 414.2816 0.0900 -1.0000 -1.0000 1305847 1576275167.10 151.5113 59.9976 32.0000 1.9729 1.9752 413.6104 414.2037 0.0899 -1.0000 -1.0000 1305909 1576275167.20 151.5113 59.9976 32.0000 1.9725 1.9748 413.6043 414.1976 0.0900 -1.0000 -1.0000 1305988 1576275167.30 151.5113 59.9976 32.0000 1.9721 1.9744 413.7884 414.3823 0.0900 -1.0000 -1.0000 1306050 1576275167.40 151.4784 59.9976 32.0000 1.9725 1.9748 413.8172 414.4106 0.0899 -1.0000 -1.0000 1306269 1576275167.50 151.4784 59.9976 32.0000 1.9724 1.9748 413.7195 414.3128 0.0900 -1.0000 -1.0000 1306347 1576275167.60 151.4784 59.9976 32.0000 1.9730 1.9753 413.6325 414.2249 0.0899 -1.0000 -1.0000 1306409 1576275167.70 151.4784 59.9976 32.0000 1.9731 1.9754 413.6536 414.2475 0.0900 -1.0000 -1.0000 1306472 1576275167.80 151.4784 59.9976 32.0000 1.9722 1.9746 413.8002 414.3944 0.0901 -1.0000 -1.0000 1306550 1576275167.90 151.4818 59.9976 32.0000 1.9724 1.9747 413.8408 414.4342 0.0900 -1.0000 -1.0000 1306784 1576275168.00 151.4818 59.9976 32.0000 1.9731 1.9754 413.7780 414.3714 0.0899 -1.0000 -1.0000 1306847 1576275168.10 151.4818 59.9976 32.0000 1.9726 1.9749 413.6540 414.2477 0.0901 -1.0000 -1.0000 1306925 1576275168.20 151.4818 59.9976 32.0000 1.9724 1.9748 413.6593 414.2513 0.0899 -1.0000 -1.0000 1306988 1576275168.30 151.4818 59.9976 32.0000 1.9721 1.9745 413.7917 414.3860 0.0900 -1.0000 -1.0000 1307050 1576275168.40 151.5104 59.9976 32.0000 1.9725 1.9748 413.7598 414.3537 0.0901 -1.0000 -1.0000 1307113 1576275168.50 151.5715 59.9976 32.0000 1.9725 1.9749 413.6033 414.1974 0.0901 -1.0000 -1.0000 1307300 1576275168.60 151.5715 59.9976 32.0000 1.9730 1.9753 413.6056 414.1981 0.0899 -1.0000 -1.0000 1307378 1576275168.70 151.5715 59.9976 32.0000 1.9733 1.9757 413.6249 414.2184 0.0900 -1.0000 -1.0000 1307441 1576275168.80 151.5715 59.9976 32.0000 1.9727 1.9750 413.8752 414.4689 0.0900 -1.0000 -1.0000 1307503 1576275168.90 151.5715 59.9976 32.0000 1.9723 1.9746 413.7193 414.3129 0.0900 -1.0000 -1.0000 1307566 1576275169.00 151.5532 59.9976 32.0000 1.9732 1.9755 413.6601 414.2531 0.0899 -1.0000 -1.0000 1307753 1576275169.10 151.5532 59.9976 32.0000 1.9731 1.9754 413.5709 414.1634 0.0899 -1.0000 -1.0000 1307816 1576275169.20 151.5532 59.9976 32.0000 1.9730 1.9753 413.6733 414.2669 0.0899 -1.0000 -1.0000 1307894 1576275169.30 151.5532 59.9976 32.0000 1.9723 1.9746 413.8114 414.4052 0.0901 -1.0000 -1.0000 1307957 1576275169.40 151.5532 59.9976 32.0000 1.9722 1.9746 413.6883 414.2822 0.0900 -1.0000 -1.0000 1308019 1576275169.50 151.4555 59.9976 32.0000 1.9734 1.9757 413.6037 414.1968 0.0899 -1.0000 -1.0000 1308300 1576275169.60 151.4456 59.9976 32.0000 1.9716 1.9740 413.6704 414.2637 0.0900 -1.0000 -1.0000 1308363 1576275169.70 151.4456 59.9976 32.0000 1.9715 1.9738 413.7637 414.3567 0.0899 -1.0000 -1.0000 1308425 1576275169.80 151.4456 59.9976 32.0000 1.9717 1.9740 413.7961 414.3888 0.0898 -1.0000 -1.0000 1308503 1576275169.90 151.4456 59.9976 32.0000 1.9716 1.9739 413.7426 414.3360 0.0900 -1.0000 -1.0000 1308566 1576275170.00 151.4455 59.9976 32.0000 1.9727 1.9751 413.5263 414.1189 0.0899 -1.0000 -1.0000 1308784 1576275170.10 151.4419 59.9976 32.0000 1.9730 1.9753 413.5472 414.1401 0.0899 -1.0000 -1.0000 1308863 1576275170.20 151.4419 59.9976 32.0000 1.9726 1.9750 413.7510 414.3431 0.0898 -1.0000 -1.0000 1308925 1576275170.30 151.4419 59.9976 32.0000 1.9718 1.9741 413.8081 414.4020 0.0900 -1.0000 -1.0000 1309003 1576275170.40 151.4419 59.9976 32.0000 1.9733 1.9756 413.6705 414.2642 0.0900 -1.0000 -1.0000 1309066 1576275170.50 151.4419 59.9976 32.0000 1.9733 1.9757 413.6162 414.2093 0.0899 -1.0000 -1.0000 1309816 1576275170.60 151.4419 59.9976 32.0000 1.9727 1.9750 413.7407 414.3341 0.0899 -1.0000 -1.0000 1309894 1576275170.70 151.5118 59.9976 32.0000 1.9720 1.9743 413.8603 414.4539 0.0901 -1.0000 -1.0000 1309957 1576275170.80 151.5185 59.9976 32.0000 1.9721 1.9744 413.8606 414.4537 0.0898 -1.0000 -1.0000 1310019 1576275170.90 151.5185 59.9976 32.0000 1.9715 1.9738 413.7609 414.3547 0.0899 -1.0000 -1.0000 1310097 1576275171.00 151.5185 59.9976 32.0000 1.9734 1.9757 413.6463 414.2392 0.0900 -1.0000 -1.0000 1310159 1576275171.10 151.5185 59.9976 32.0000 1.9731 1.9754 413.5842 414.1776 0.0900 -1.0000 -1.0000 1310222 1576275171.20 151.5210 59.9976 32.0000 1.9731 1.9754 413.5637 414.1567 0.0900 -1.0000 -1.0000 1310300 1576275171.30 151.5529 59.9976 32.0000 1.9725 1.9748 413.7192 414.3125 0.0899 -1.0000 -1.0000 1310363 1576275171.40 151.5529 59.9976 32.0000 1.9716 1.9739 413.7503 414.3432 0.0899 -1.0000 -1.0000 1310425 1576275171.50 151.5529 59.9976 32.0000 1.9724 1.9747 413.7371 414.3303 0.0900 -1.0000 -1.0000 1310488 1576275171.60 151.5529 59.9976 32.0000 1.9726 1.9749 413.6622 414.2555 0.0899 -1.0000 -1.0000 1310550 1576275171.70 151.5529 59.9976 32.0000 1.9729 1.9752 413.5654 414.1575 0.0898 -1.0000 -1.0000 1310613 1576275171.80 151.4682 59.9976 32.0000 1.9720 1.9743 413.8277 414.4205 0.0899 -1.0000 -1.0000 1310691 1576275171.90 151.4682 59.9976 32.0000 1.9718 1.9742 413.7230 414.3166 0.0900 -1.0000 -1.0000 1310753 1576275172.00 151.4682 59.9976 32.0000 1.9735 1.9758 413.6508 414.2438 0.0899 -1.0000 -1.0000 1310816 1576275172.10 151.4682 59.9976 32.0000 1.9722 1.9745 413.5673 414.1605 0.0900 -1.0000 -1.0000 1310894 1576275172.20 151.4682 59.9976 32.0000 1.9728 1.9751 413.6741 414.2670 0.0899 -1.0000 -1.0000 1310956 1576275172.30 151.4524 59.9976 32.0000 1.9716 1.9739 413.8330 414.4255 0.0898 -1.0000 -1.0000 1311019 1576275172.40 151.4270 59.9976 32.0000 1.9709 1.9732 413.8424 414.4351 0.0898 -1.0000 -1.0000 1311081 1576275172.50 151.4270 59.9976 32.0000 1.9716 1.9739 413.7047 414.2974 0.0899 -1.0000 -1.0000 1311144 1576275172.60 151.4270 59.9976 32.0000 1.9724 1.9747 413.6374 414.2305 0.0900 -1.0000 -1.0000 1311785 1576275172.70 151.4270 59.9976 32.0000 1.9720 1.9743 413.6845 414.2778 0.0899 -1.0000 -1.0000 1311894 1576275172.80 151.4270 59.9976 32.0000 1.9723 1.9746 413.7720 414.3643 0.0897 -1.0000 -1.0000 1311957 1576275172.90 151.5168 59.9976 32.0000 1.9730 1.9754 413.6935 414.2866 0.0899 -1.0000 -1.0000 1312034 1576275173.00 151.5168 59.9976 32.0000 1.9735 1.9758 413.5940 414.1857 0.0898 -1.0000 -1.0000 1312097 1576275173.10 151.5168 59.9976 32.0000 1.9730 1.9753 413.5317 414.1251 0.0900 -1.0000 -1.0000 1312159 1576275173.20 151.5168 59.9976 32.0000 1.9727 1.9751 413.7317 414.3233 0.0898 -1.0000 -1.0000 1312222 1576275173.30 151.5168 59.9976 32.0000 1.9718 1.9742 413.7549 414.3479 0.0899 -1.0000 -1.0000 1312284 1576275173.40 151.5199 59.9976 32.0000 1.9729 1.9752 413.7300 414.3225 0.0898 -1.0000 -1.0000 1312347 1576275173.50 151.5523 59.9976 32.0000 1.9727 1.9750 413.6083 414.2014 0.0899 -1.0000 -1.0000 1312425 1576275173.60 151.5523 59.9976 32.0000 1.9733 1.9756 413.5549 414.1478 0.0899 -1.0000 -1.0000 1312800 1576275173.70 151.5523 59.9976 32.0000 1.9725 1.9748 413.7473 414.3403 0.0899 -1.0000 -1.0000 1312863 1576275173.80 151.5523 59.9976 32.0000 1.9718 1.9741 413.8042 414.3966 0.0898 -1.0000 -1.0000 1312941 1576275173.90 151.5523 59.9976 32.0000 1.9719 1.9742 413.7013 414.2939 0.0899 -1.0000 -1.0000 1313003 1576275174.00 151.5166 59.9976 32.0000 1.9719 1.9743 413.5539 414.1476 0.0901 -1.0000 -1.0000 1313066 1576275174.10 151.5166 59.9976 32.0000 1.9719 1.9742 413.7126 414.3043 0.0897 -1.0000 -1.0000 1313300 1576275174.20 151.5166 59.9976 32.0000 1.9716 1.9740 413.7518 414.3449 0.0900 -1.0000 -1.0000 1313363 1576275174.30 151.5166 59.9976 32.0000 1.9719 1.9742 413.7258 414.3188 0.0898 -1.0000 -1.0000 1313441 1576275174.40 151.5166 59.9976 32.0000 1.9724 1.9747 413.7391 414.3318 0.0898 -1.0000 -1.0000 1313503 1576275174.50 151.5166 59.9976 32.0000 1.9728 1.9752 413.6385 414.2303 0.0898 -1.0000 -1.0000 1313566 1576275174.60 151.4610 59.9977 32.0000 1.9720 1.9743 413.7012 414.2934 0.0898 -1.0000 -1.0000 1313644 1576275174.70 151.4401 59.9977 32.0000 1.9715 1.9738 413.7835 414.3763 0.0899 -1.0000 -1.0000 1313769 1576275174.80 151.4401 59.9977 32.0000 1.9717 1.9740 413.7687 414.3618 0.0898 -1.0000 -1.0000 1313831 1576275174.90 151.4401 59.9977 32.0000 1.9733 1.9756 413.6335 414.2258 0.0899 -1.0000 -1.0000 1313909 1576275175.00 151.4401 59.9977 32.0000 1.9730 1.9753 413.6827 414.2755 0.0899 -1.0000 -1.0000 1313972 1576275175.10 151.4401 59.9977 32.0000 1.9719 1.9742 413.8178 414.4105 0.0899 -1.0000 -1.0000 1314035 1576275175.20 151.4401 59.9977 32.0000 1.9725 1.9748 413.8172 414.4101 0.0899 -1.0000 -1.0000 1314269 1576275175.30 151.4585 59.9977 32.0000 1.9732 1.9755 413.7443 414.3373 0.0899 -1.0000 -1.0000 1314331 1576275175.40 151.4585 59.9977 32.0000 1.9730 1.9753 413.6918 414.2850 0.0899 -1.0000 -1.0000 1314394 1576275175.50 151.4585 59.9977 32.0000 1.9721 1.9744 413.7254 414.3176 0.0898 -1.0000 -1.0000 1314472 1576275175.60 151.4585 59.9977 32.0000 1.9722 1.9745 413.8490 414.4416 0.0899 -1.0000 -1.0000 1314534 1576275175.70 151.4585 59.9977 32.0000 1.9721 1.9745 413.7560 414.3491 0.0898 -1.0000 -1.0000 1314597 1576275175.80 151.5169 59.9977 32.0000 1.9728 1.9752 413.6194 414.2114 0.0898 -1.0000 -1.0000 1314659 1576275175.90 151.5223 59.9977 32.0000 1.9727 1.9750 413.6794 414.2725 0.0899 -1.0000 -1.0000 1314738 1576275176.00 151.5223 59.9977 32.0000 1.9718 1.9742 413.8104 414.4026 0.0898 -1.0000 -1.0000 1314800 1576275176.10 151.5223 59.9977 32.0000 1.9720 1.9744 413.8213 414.4148 0.0900 -1.0000 -1.0000 1314863 1576275176.20 151.5223 59.9977 32.0000 1.9721 1.9745 413.7008 414.2937 0.0899 -1.0000 -1.0000 1314925 1576275176.30 151.5194 59.9977 32.0000 1.9722 1.9745 413.5828 414.1754 0.0899 -1.0000 -1.0000 1315003 1576275176.40 151.4649 59.9977 32.0000 1.9723 1.9747 413.7267 414.3189 0.0898 -1.0000 -1.0000 1315066 1576275176.50 151.4649 59.9977 32.0000 1.9716 1.9739 413.8106 414.4023 0.0897 -1.0000 -1.0000 1315128 1576275176.60 151.4649 59.9977 32.0000 1.9722 1.9745 413.8045 414.3978 0.0899 -1.0000 -1.0000 1315206 1576275176.70 151.4649 59.9977 32.0000 1.9736 1.9760 413.6629 414.2558 0.0899 -1.0000 -1.0000 1315300 1576275176.80 151.4649 59.9977 32.0000 1.9721 1.9744 413.6915 414.2833 0.0897 -1.0000 -1.0000 1315363 1576275176.90 151.4464 59.9977 32.0000 1.9718 1.9741 413.8461 414.4383 0.0898 -1.0000 -1.0000 1315425 1576275177.00 151.4464 59.9977 32.0000 1.9721 1.9745 413.9014 414.4941 0.0898 -1.0000 -1.0000 1315503 1576275177.10 151.4464 59.9977 32.0000 1.9722 1.9745 413.7031 414.2955 0.0898 -1.0000 -1.0000 1315628 1576275177.20 151.4464 59.9977 32.0000 1.9728 1.9752 413.5333 414.1256 0.0898 -1.0000 -1.0000 1316019 1576275177.30 151.4464 59.9977 32.0000 1.9726 1.9749 413.6643 414.2563 0.0898 -1.0000 -1.0000 1316081 1576275177.40 151.4710 59.9977 32.0000 1.9717 1.9741 413.9100 414.5029 0.0899 -1.0000 -1.0000 1316144 1576275177.50 151.5293 59.9977 32.0000 1.9723 1.9746 413.8472 414.4390 0.0898 -1.0000 -1.0000 1316206 1576275177.60 151.5293 59.9977 32.0000 1.9719 1.9742 413.7840 414.3767 0.0898 -1.0000 -1.0000 1316284 1576275177.70 151.5293 59.9977 32.0000 1.9731 1.9754 413.7336 414.3251 0.0897 -1.0000 -1.0000 1316566 1576275177.80 151.5293 59.9977 32.0000 1.9725 1.9748 413.6860 414.2773 0.0897 -1.0000 -1.0000 1316644 1576275177.90 151.5293 59.9977 32.0000 1.9728 1.9752 413.7958 414.3882 0.0898 -1.0000 -1.0000 1316706 1576275178.00 151.5757 59.9977 32.0000 1.9720 1.9743 413.9630 414.5548 0.0897 -1.0000 -1.0000 1316769 1576275178.10 151.5757 59.9977 32.0000 1.9725 1.9749 413.8301 414.4229 0.0899 -1.0000 -1.0000 1316831 1576275178.20 151.5757 59.9977 32.0000 1.9724 1.9747 413.7423 414.3345 0.0897 -1.0000 -1.0000 1316909 1576275178.30 151.5757 59.9977 32.0000 1.9725 1.9748 413.7873 414.3792 0.0898 -1.0000 -1.0000 1317050 1576275178.40 151.5757 59.9977 32.0000 1.9718 1.9741 413.8777 414.4705 0.0899 -1.0000 -1.0000 1317113 1576275178.50 151.4886 59.9977 32.0000 1.9723 1.9747 413.9199 414.5130 0.0899 -1.0000 -1.0000 1317175 1576275178.60 151.4805 59.9977 32.0000 1.9727 1.9750 413.7810 414.3728 0.0897 -1.0000 -1.0000 1317238 1576275178.70 151.4805 59.9977 32.0000 1.9730 1.9753 413.6673 414.2595 0.0899 -1.0000 -1.0000 1317300 1576275178.80 151.4805 59.9977 32.0000 1.9725 1.9748 413.7177 414.3106 0.0899 -1.0000 -1.0000 1317535 1576275178.90 151.4805 59.9977 32.0000 1.9722 1.9746 413.8710 414.4642 0.0899 -1.0000 -1.0000 1317597 1576275179.00 151.4805 59.9977 32.0000 1.9716 1.9739 413.9184 414.5112 0.0898 -1.0000 -1.0000 1317675 1576275179.10 151.4617 59.9977 32.0000 1.9721 1.9744 413.8610 414.4540 0.0899 -1.0000 -1.0000 1317738 1576275179.20 151.4617 59.9977 32.0000 1.9725 1.9748 413.8284 414.4203 0.0898 -1.0000 -1.0000 1317816 1576275179.30 151.4617 59.9977 32.0000 1.9729 1.9752 413.7131 414.3056 0.0898 -1.0000 -1.0000 1318081 1576275179.40 151.4617 59.9977 32.0000 1.9723 1.9746 413.9128 414.5064 0.0900 -1.0000 -1.0000 1318144 1576275179.50 151.4617 59.9977 32.0000 1.9723 1.9746 414.0097 414.6026 0.0898 -1.0000 -1.0000 1318222 1576275179.60 151.4644 59.9981 32.0000 1.9720 1.9743 413.8053 414.3975 0.0898 -1.0000 -1.0000 1318284 1576275179.70 151.4644 59.9981 32.0000 1.9728 1.9751 413.7156 414.3080 0.0898 -1.0000 -1.0000 1318347 1576275179.80 151.4644 59.9981 32.0000 1.9722 1.9745 413.6895 414.2816 0.0897 -1.0000 -1.0000 1318784 1576275179.90 151.4644 59.9981 32.0000 1.9719 1.9742 413.8039 414.3959 0.0898 -1.0000 -1.0000 1318847 1576275180.00 151.4644 59.9981 32.0000 1.9719 1.9742 413.9512 414.5447 0.0899 -1.0000 -1.0000 1318909 1576275180.10 151.4644 59.9981 32.0000 1.9730 1.9753 413.6461 414.2381 0.0898 -1.0000 -1.0000 1318988 1576275180.20 151.4777 59.9981 32.0000 1.9729 1.9753 413.5669 414.1594 0.0898 -1.0000 -1.0000 1319050 1576275180.30 151.5481 59.9981 32.0000 1.9724 1.9748 413.5996 414.1916 0.0898 -1.0000 -1.0000 1319331 1576275180.40 151.5481 59.9981 32.0000 1.9730 1.9753 413.6212 414.2125 0.0897 -1.0000 -1.0000 1319394 1576275180.50 151.5481 59.9981 32.0000 1.9721 1.9744 413.8069 414.3990 0.0898 -1.0000 -1.0000 1319456 1576275180.60 151.5481 59.9981 32.0000 1.9728 1.9751 413.7518 414.3442 0.0898 -1.0000 -1.0000 1319535 1576275180.70 151.5481 59.9981 32.0000 1.9725 1.9749 413.6779 414.2708 0.0899 -1.0000 -1.0000 1319597 1576275180.80 151.5424 59.9981 32.0000 1.9723 1.9746 413.6870 414.2790 0.0898 -1.0000 -1.0000 1319831 1576275180.90 151.5424 59.9981 32.0000 1.9720 1.9743 413.8415 414.4347 0.0899 -1.0000 -1.0000 1319909 1576275181.00 151.5424 59.9981 32.0000 1.9720 1.9743 413.8767 414.4695 0.0898 -1.0000 -1.0000 1319972 1576275181.10 151.5424 59.9981 32.0000 1.9724 1.9748 413.8254 414.4177 0.0898 -1.0000 -1.0000 1320035 1576275181.20 151.5424 59.9981 32.0000 1.9733 1.9756 413.6950 414.2880 0.0899 -1.0000 -1.0000 1320097 1576275181.30 151.5090 59.9981 32.0000 1.9721 1.9744 413.7415 414.3335 0.0897 -1.0000 -1.0000 1320284 1576275181.40 151.4693 59.9981 32.0000 1.9716 1.9739 413.8569 414.4479 0.0895 -1.0000 -1.0000 1320347 1576275181.50 151.4693 59.9981 32.0000 1.9719 1.9742 413.8248 414.4169 0.0898 -1.0000 -1.0000 1320425 1576275181.60 151.4693 59.9981 32.0000 1.9723 1.9746 413.7693 414.3612 0.0897 -1.0000 -1.0000 1320488 1576275181.70 151.4693 59.9981 32.0000 1.9730 1.9753 413.7928 414.3849 0.0898 -1.0000 -1.0000 1320550 1576275181.80 151.4693 59.9981 32.0000 1.9726 1.9749 413.9315 414.5248 0.0900 -1.0000 -1.0000 1320800 1576275181.90 151.5304 59.9981 32.0000 1.9732 1.9756 413.7599 414.3529 0.0899 -1.0000 -1.0000 1320863 1576275182.00 151.5304 59.9981 32.0000 1.9737 1.9760 413.7083 414.3010 0.0899 -1.0000 -1.0000 1320925 1576275182.10 151.5304 59.9981 32.0000 1.9726 1.9750 413.7201 414.3129 0.0899 -1.0000 -1.0000 1320988 1576275182.20 151.5304 59.9981 32.0000 1.9734 1.9757 413.7335 414.3250 0.0897 -1.0000 -1.0000 1321050 1576275182.30 151.5304 59.9981 32.0000 1.9724 1.9747 413.8352 414.4266 0.0896 -1.0000 -1.0000 1321285 1576275182.40 151.5783 59.9981 32.0000 1.9728 1.9751 413.8456 414.4380 0.0898 -1.0000 -1.0000 1321347 1576275182.50 151.5783 59.9981 32.0000 1.9734 1.9757 413.5497 414.1413 0.0898 -1.0000 -1.0000 1321409 1576275182.60 151.5783 59.9981 32.0000 1.9735 1.9758 413.6412 414.2329 0.0896 -1.0000 -1.0000 1321488 1576275182.70 151.5783 59.9981 32.0000 1.9727 1.9750 413.7358 414.3272 0.0897 -1.0000 -1.0000 1321550 1576275182.80 151.5783 59.9981 32.0000 1.9718 1.9741 413.9060 414.4999 0.0900 -1.0000 -1.0000 1321613 1576275182.90 151.5583 59.9981 32.0000 1.9728 1.9751 413.7194 414.3122 0.0898 -1.0000 -1.0000 1321800 1576275183.00 151.4945 59.9981 32.0000 1.9736 1.9759 413.6689 414.2616 0.0899 -1.0000 -1.0000 1321863 1576275183.10 151.4945 59.9981 32.0000 1.9718 1.9741 413.7736 414.3657 0.0898 -1.0000 -1.0000 1321925 1576275183.20 151.4945 59.9981 32.0000 1.9717 1.9740 413.8572 414.4496 0.0898 -1.0000 -1.0000 1322003 1576275183.30 151.4945 59.9981 32.0000 1.9718 1.9742 413.8590 414.4523 0.0899 -1.0000 -1.0000 1322066 1576275183.40 151.4945 59.9981 32.0000 1.9727 1.9750 413.7928 414.3835 0.0896 -1.0000 -1.0000 1322534 1576275183.50 151.4738 59.9981 32.0000 1.9738 1.9761 413.7335 414.3249 0.0897 -1.0000 -1.0000 1322613 1576275183.60 151.4738 59.9981 32.0000 1.9718 1.9741 413.8659 414.4574 0.0897 -1.0000 -1.0000 1322675 1576275183.70 151.4738 59.9981 32.0000 1.9719 1.9742 413.8420 414.4346 0.0898 -1.0000 -1.0000 1322738 1576275183.80 151.4738 59.9981 32.0000 1.9729 1.9752 413.7912 414.3826 0.0897 -1.0000 -1.0000 1322816 1576275183.90 151.4738 59.9981 32.0000 1.9732 1.9755 413.7294 414.3206 0.0896 -1.0000 -1.0000 1323050 1576275184.00 151.5159 59.9981 32.0000 1.9722 1.9745 413.8304 414.4228 0.0898 -1.0000 -1.0000 1323113 1576275184.10 151.5316 59.9981 32.0000 1.9724 1.9747 413.8921 414.4849 0.0898 -1.0000 -1.0000 1323191 1576275184.20 151.5316 59.9981 32.0000 1.9732 1.9755 413.7083 414.3001 0.0897 -1.0000 -1.0000 1323253 1576275184.30 151.5316 59.9981 32.0000 1.9731 1.9754 413.6723 414.2637 0.0897 -1.0000 -1.0000 1323332 1576275184.40 151.5316 59.9981 32.0000 1.9720 1.9743 413.6734 414.2650 0.0898 -1.0000 -1.0000 1323394 1576275184.50 151.5316 59.9981 32.0000 1.9728 1.9751 413.7932 414.3856 0.0898 -1.0000 -1.0000 1323456 1576275184.60 151.5406 59.9981 32.0000 1.9721 1.9744 413.9144 414.5068 0.0898 -1.0000 -1.0000 1323535 1576275184.70 151.5406 59.9981 32.0000 1.9728 1.9751 413.7111 414.3028 0.0896 -1.0000 -1.0000 1323597 1576275184.80 151.5406 59.9981 32.0000 1.9733 1.9756 413.6541 414.2457 0.0898 -1.0000 -1.0000 1323659 1576275184.90 151.5406 59.9981 32.0000 1.9722 1.9745 413.7366 414.3291 0.0898 -1.0000 -1.0000 1323722 1576275185.00 151.5406 59.9981 32.0000 1.9722 1.9746 413.8729 414.4658 0.0899 -1.0000 -1.0000 1323785 1576275185.10 151.4874 59.9987 32.0000 1.9720 1.9743 413.8057 414.3982 0.0897 -1.0000 -1.0000 1323847 1576275185.20 151.4759 59.9989 32.0000 1.9728 1.9751 413.6570 414.2486 0.0897 -1.0000 -1.0000 1323925 1576275185.30 151.4759 59.9989 32.0000 1.9727 1.9750 413.7316 414.3235 0.0897 -1.0000 -1.0000 1323988 1576275185.40 151.4759 59.9989 32.0000 1.9718 1.9741 413.8106 414.4018 0.0896 -1.0000 -1.0000 1324050 1576275185.50 151.4759 59.9989 32.0000 1.9718 1.9741 413.8777 414.4692 0.0897 -1.0000 -1.0000 1324128 1576275185.60 151.4759 59.9989 32.0000 1.9727 1.9750 413.7978 414.3895 0.0897 -1.0000 -1.0000 1324191 1576275185.70 151.4314 59.9989 32.0000 1.9729 1.9752 413.6538 414.2460 0.0898 -1.0000 -1.0000 1324253 1576275185.80 151.4314 59.9989 32.0000 1.9726 1.9749 413.6928 414.2843 0.0896 -1.0000 -1.0000 1324316 1576275185.90 151.4314 59.9989 32.0000 1.9723 1.9747 413.8018 414.3927 0.0896 -1.0000 -1.0000 1324753 1576275186.00 151.4314 59.9989 32.0000 1.9722 1.9745 413.8550 414.4470 0.0897 -1.0000 -1.0000 1324816 1576275186.10 151.4314 59.9989 32.0000 1.9723 1.9746 413.6528 414.2445 0.0897 -1.0000 -1.0000 1324894 1576275186.20 151.5387 59.9989 32.0000 1.9726 1.9750 413.6923 414.2843 0.0898 -1.0000 -1.0000 1324956 1576275186.30 151.5684 59.9989 32.0000 1.9729 1.9753 413.7127 414.3046 0.0897 -1.0000 -1.0000 1325034 1576275186.40 151.5684 59.9989 32.0000 1.9722 1.9745 413.7882 414.3795 0.0897 -1.0000 -1.0000 1325269 1576275186.50 151.5684 59.9989 32.0000 1.9729 1.9753 413.7972 414.3897 0.0898 -1.0000 -1.0000 1325332 1576275186.60 151.5684 59.9989 32.0000 1.9724 1.9747 413.6769 414.2683 0.0896 -1.0000 -1.0000 1325409 1576275186.70 151.5684 59.9989 32.0000 1.9728 1.9751 413.6794 414.2704 0.0897 -1.0000 -1.0000 1325472 1576275186.80 151.5380 59.9989 32.0000 1.9723 1.9747 413.6691 414.2618 0.0899 -1.0000 -1.0000 1325535 1576275186.90 151.5372 59.9989 32.0000 1.9713 1.9737 413.7988 414.3912 0.0898 -1.0000 -1.0000 1325613 1576275187.00 151.5372 59.9989 32.0000 1.9715 1.9738 413.8497 414.4421 0.0898 -1.0000 -1.0000 1325847 1576275187.10 151.5372 59.9989 32.0000 1.9725 1.9748 413.8427 414.4349 0.0898 -1.0000 -1.0000 1325909 1576275187.20 151.5372 59.9989 32.0000 1.9719 1.9743 413.6658 414.2573 0.0896 -1.0000 -1.0000 1325972 1576275187.30 151.5312 59.9989 32.0000 1.9714 1.9737 413.8167 414.4084 0.0897 -1.0000 -1.0000 1326035 1576275187.40 151.4592 59.9989 32.0000 1.9705 1.9728 413.8802 414.4728 0.0898 -1.0000 -1.0000 1326097 1576275187.50 151.4592 59.9989 32.0000 1.9723 1.9746 413.7467 414.3389 0.0898 -1.0000 -1.0000 1326316 1576275187.60 151.4592 59.9989 32.0000 1.9728 1.9751 413.5935 414.1855 0.0897 -1.0000 -1.0000 1326378 1576275187.70 151.4592 59.9989 32.0000 1.9727 1.9751 413.6867 414.2774 0.0896 -1.0000 -1.0000 1326441 1576275187.80 151.4592 59.9989 32.0000 1.9722 1.9745 413.8482 414.4394 0.0896 -1.0000 -1.0000 1326519 1576275187.90 151.4157 59.9989 32.0000 1.9729 1.9752 413.8464 414.4389 0.0898 -1.0000 -1.0000 1326581 1576275188.00 151.4157 59.9989 32.0000 1.9733 1.9756 413.6451 414.2378 0.0898 -1.0000 -1.0000 1327550 1576275188.10 151.4157 59.9989 32.0000 1.9729 1.9752 413.6641 414.2553 0.0896 -1.0000 -1.0000 1327613 1576275188.20 151.4157 59.9989 32.0000 1.9721 1.9745 413.8381 414.4295 0.0897 -1.0000 -1.0000 1327675 1576275188.30 151.4157 59.9989 32.0000 1.9716 1.9739 414.0000 414.5927 0.0898 -1.0000 -1.0000 1327753 1576275188.40 151.4563 59.9989 32.0000 1.9730 1.9754 413.7315 414.3230 0.0897 -1.0000 -1.0000 1327816 1576275188.50 151.4939 59.9989 32.0000 1.9738 1.9762 413.6582 414.2497 0.0897 -1.0000 -1.0000 1327878 1576275188.60 151.4939 59.9989 32.0000 1.9730 1.9753 413.6627 414.2550 0.0897 -1.0000 -1.0000 1327956 1576275188.70 151.4939 59.9989 32.0000 1.9724 1.9747 413.8553 414.4469 0.0897 -1.0000 -1.0000 1328019 1576275188.80 151.4939 59.9989 32.0000 1.9723 1.9746 413.8450 414.4369 0.0897 -1.0000 -1.0000 1328081 1576275188.90 151.4944 59.9989 32.0000 1.9731 1.9754 413.7982 414.3904 0.0898 -1.0000 -1.0000 1328144 1576275189.00 151.5295 59.9989 32.0000 1.9726 1.9750 413.6962 414.2883 0.0897 -1.0000 -1.0000 1328206 1576275189.10 151.5295 59.9989 32.0000 1.9722 1.9745 413.7934 414.3850 0.0897 -1.0000 -1.0000 1328269 1576275189.20 151.5295 59.9989 32.0000 1.9715 1.9739 413.8877 414.4797 0.0897 -1.0000 -1.0000 1328347 1576275189.30 151.5295 59.9989 32.0000 1.9722 1.9745 413.8037 414.3952 0.0897 -1.0000 -1.0000 1328409 1576275189.40 151.5295 59.9989 32.0000 1.9725 1.9748 413.6902 414.2822 0.0898 -1.0000 -1.0000 1328472 1576275189.50 151.5295 59.9989 32.0000 1.9723 1.9746 413.7919 414.3839 0.0897 -1.0000 -1.0000 1328550 1576275189.60 151.5091 59.9992 32.0000 1.9723 1.9746 413.8502 414.4419 0.0898 -1.0000 -1.0000 1328613 1576275189.70 151.4909 59.9994 32.0000 1.9715 1.9739 413.8415 414.4343 0.0898 -1.0000 -1.0000 1328675 1576275189.80 151.4909 59.9994 32.0000 1.9726 1.9749 413.7083 414.2992 0.0896 -1.0000 -1.0000 1328738 1576275189.90 151.4909 59.9994 32.0000 1.9728 1.9751 413.6257 414.2176 0.0898 -1.0000 -1.0000 1328800 1576275190.00 151.4909 59.9994 32.0000 1.9723 1.9746 413.6504 414.2426 0.0897 -1.0000 -1.0000 1328863 1576275190.10 151.4909 59.9994 32.0000 1.9724 1.9747 413.7093 414.3011 0.0897 -1.0000 -1.0000 1328941 1576275190.20 151.4909 59.9994 32.0000 1.9712 1.9735 413.7785 414.3701 0.0897 -1.0000 -1.0000 1329003 1576275190.30 151.4129 59.9994 32.0000 1.9722 1.9745 413.8849 414.4762 0.0896 -1.0000 -1.0000 1329081 1576275190.40 151.4129 59.9994 32.0000 1.9725 1.9748 413.8892 414.4817 0.0898 -1.0000 -1.0000 1329128 1576275190.50 151.4129 59.9994 32.0000 1.9720 1.9743 413.7696 414.3610 0.0896 -1.0000 -1.0000 1329785 1576275190.60 151.4129 59.9994 32.0000 1.9722 1.9745 413.6966 414.2884 0.0897 -1.0000 -1.0000 1329863 1576275190.70 151.4129 59.9994 32.0000 1.9726 1.9749 413.7715 414.3631 0.0897 -1.0000 -1.0000 1329925 1576275190.80 151.4410 59.9994 32.0000 1.9724 1.9747 413.9090 414.5018 0.0899 -1.0000 -1.0000 1329988 1576275190.90 151.5391 59.9994 32.0000 1.9724 1.9748 413.7140 414.3061 0.0898 -1.0000 -1.0000 1330050 1576275191.00 151.5391 59.9994 32.0000 1.9731 1.9754 413.6323 414.2241 0.0898 -1.0000 -1.0000 1330113 1576275191.10 151.5391 59.9994 32.0000 1.9729 1.9753 413.7356 414.3276 0.0897 -1.0000 -1.0000 1330175 1576275191.20 151.5391 59.9994 32.0000 1.9721 1.9744 413.8316 414.4232 0.0896 -1.0000 -1.0000 1330253 1576275191.30 151.5391 59.9994 32.0000 1.9719 1.9742 413.8655 414.4571 0.0897 -1.0000 -1.0000 1330316 1576275191.40 151.5919 59.9994 32.0000 1.9723 1.9746 413.8510 414.4428 0.0897 -1.0000 -1.0000 1330378 1576275191.50 151.5919 59.9994 32.0000 1.9721 1.9744 413.7426 414.3346 0.0898 -1.0000 -1.0000 1330581 1576275191.60 151.5919 59.9994 32.0000 1.9731 1.9754 413.7022 414.2951 0.0899 -1.0000 -1.0000 1330644 1576275191.70 151.5919 59.9994 32.0000 1.9728 1.9751 413.8133 414.4052 0.0897 -1.0000 -1.0000 1330706 1576275191.80 151.5919 59.9994 32.0000 1.9720 1.9743 413.9105 414.5030 0.0898 -1.0000 -1.0000 1330784 1576275191.90 151.5337 59.9994 32.0000 1.9717 1.9740 413.9042 414.4961 0.0897 -1.0000 -1.0000 1330847 1576275192.00 151.4805 59.9994 32.0000 1.9720 1.9744 413.6379 414.2292 0.0896 -1.0000 -1.0000 1330909 1576275192.10 151.4805 59.9994 32.0000 1.9719 1.9742 413.5250 414.1161 0.0897 -1.0000 -1.0000 1331034 1576275192.20 151.4805 59.9994 32.0000 1.9716 1.9740 413.7516 414.3436 0.0897 -1.0000 -1.0000 1331097 1576275192.30 151.4805 59.9994 32.0000 1.9713 1.9736 413.8866 414.4784 0.0897 -1.0000 -1.0000 1331175 1576275192.40 151.4805 59.9994 32.0000 1.9711 1.9734 413.8330 414.4244 0.0897 -1.0000 -1.0000 1331238 1576275192.50 151.4321 59.9994 32.0000 1.9726 1.9750 413.6166 414.2089 0.0899 -1.0000 -1.0000 1331300 1576275192.60 151.4321 59.9994 32.0000 1.9725 1.9748 413.6309 414.2230 0.0897 -1.0000 -1.0000 1331378 1576275192.70 151.4321 59.9994 32.0000 1.9724 1.9747 413.6090 414.1998 0.0896 -1.0000 -1.0000 1331441 1576275192.80 151.4321 59.9994 32.0000 1.9720 1.9743 413.7486 414.3399 0.0896 -1.0000 -1.0000 1331503 1576275192.90 151.4321 59.9994 32.0000 1.9721 1.9744 413.7311 414.3229 0.0897 -1.0000 -1.0000 1331566 1576275193.00 151.5094 59.9994 32.0000 1.9732 1.9755 413.5966 414.1877 0.0896 -1.0000 -1.0000 1331628 1576275193.10 151.5094 59.9994 32.0000 1.9728 1.9751 413.7280 414.3190 0.0896 -1.0000 -1.0000 1332035 1576275193.20 151.5094 59.9994 32.0000 1.9719 1.9742 413.8817 414.4731 0.0896 -1.0000 -1.0000 1332113 1576275193.30 151.5094 59.9994 32.0000 1.9725 1.9748 413.9183 414.5109 0.0897 -1.0000 -1.0000 1332175 1576275193.40 151.5094 59.9994 32.0000 1.9733 1.9756 413.8393 414.4323 0.0900 -1.0000 -1.0000 1332238 1576275193.50 151.5094 59.9994 32.0000 1.9726 1.9749 413.6738 414.2661 0.0897 -1.0000 -1.0000 1332300 1576275193.60 151.5289 59.9994 32.0000 1.9726 1.9749 413.6375 414.2282 0.0896 -1.0000 -1.0000 1333300 1576275193.70 151.5289 59.9994 32.0000 1.9719 1.9742 413.8247 414.4166 0.0897 -1.0000 -1.0000 1333363 1576275193.80 151.5289 59.9994 32.0000 1.9720 1.9744 413.9464 414.5397 0.0898 -1.0000 -1.0000 1333441 1576275193.90 151.5289 59.9994 32.0000 1.9719 1.9742 413.8003 414.3920 0.0897 -1.0000 -1.0000 1333503 1576275194.00 151.5289 59.9994 32.0000 1.9727 1.9750 413.6026 414.1946 0.0898 -1.0000 -1.0000 1333566 1576275194.10 151.5254 59.9994 32.0000 1.9728 1.9751 413.6919 414.2837 0.0897 -1.0000 -1.0000 1333644 1576275194.20 151.5254 59.9994 32.0000 1.9721 1.9744 413.8204 414.4121 0.0897 -1.0000 -1.0000 1333706 1576275194.30 151.5254 59.9994 32.0000 1.9718 1.9741 413.7730 414.3651 0.0897 -1.0000 -1.0000 1333785 1576275194.40 151.5254 59.9994 32.0000 1.9727 1.9750 413.7180 414.3097 0.0897 -1.0000 -1.0000 1333847 1576275194.50 151.5254 59.9994 32.0000 1.9727 1.9750 413.5793 414.1710 0.0898 -1.0000 -1.0000 1333909 1576275194.60 151.4895 59.9990 32.0000 1.9722 1.9745 413.6457 414.2373 0.0897 -1.0000 -1.0000 1333972 1576275194.70 151.4763 59.9989 32.0000 1.9717 1.9741 413.9041 414.4963 0.0897 -1.0000 -1.0000 1334050 1576275194.80 151.4763 59.9989 32.0000 1.9726 1.9750 413.9089 414.5007 0.0897 -1.0000 -1.0000 1334113 1576275194.90 151.4763 59.9989 32.0000 1.9731 1.9754 413.8381 414.4295 0.0897 -1.0000 -1.0000 1334191 1576275195.00 151.4763 59.9989 32.0000 1.9730 1.9753 413.7723 414.3644 0.0897 -1.0000 -1.0000 1334253 1576275195.10 151.4763 59.9989 32.0000 1.9726 1.9749 413.8793 414.4710 0.0897 -1.0000 -1.0000 1334316 1576275195.20 151.4660 59.9989 32.0000 1.9726 1.9749 413.8615 414.4532 0.0896 -1.0000 -1.0000 1334394 1576275195.30 151.4660 59.9989 32.0000 1.9726 1.9749 413.9403 414.5325 0.0898 -1.0000 -1.0000 1334456 1576275195.40 151.4660 59.9989 32.0000 1.9732 1.9755 413.6954 414.2876 0.0897 -1.0000 -1.0000 1334519 1576275195.50 151.4660 59.9989 32.0000 1.9731 1.9754 413.6151 414.2068 0.0897 -1.0000 -1.0000 1334597 1576275195.60 151.4660 59.9989 32.0000 1.9725 1.9748 413.7289 414.3201 0.0895 -1.0000 -1.0000 1334800 1576275195.70 151.4660 59.9989 32.0000 1.9726 1.9749 413.7725 414.3633 0.0897 -1.0000 -1.0000 1334863 1576275195.80 151.5602 59.9989 32.0000 1.9720 1.9743 413.9733 414.5650 0.0897 -1.0000 -1.0000 1334925 1576275195.90 151.5602 59.9989 32.0000 1.9731 1.9754 413.8665 414.4584 0.0897 -1.0000 -1.0000 1335003 1576275196.00 151.5602 59.9989 32.0000 1.9726 1.9749 413.6818 414.2732 0.0897 -1.0000 -1.0000 1335066 1576275196.10 151.5602 59.9989 32.0000 1.9729 1.9753 413.6654 414.2571 0.0897 -1.0000 -1.0000 1335128 1576275196.20 151.5602 59.9989 32.0000 1.9715 1.9738 413.8694 414.4613 0.0897 -1.0000 -1.0000 1335191 1576275196.30 151.4850 59.9989 32.0000 1.9722 1.9746 413.7656 414.3574 0.0897 -1.0000 -1.0000 1335269 1576275196.40 151.4850 59.9989 32.0000 1.9726 1.9749 413.6828 414.2749 0.0898 -1.0000 -1.0000 1335331 1576275196.50 151.4850 59.9989 32.0000 1.9723 1.9747 413.6097 414.2021 0.0898 -1.0000 -1.0000 1335394 1576275196.60 151.4850 59.9989 32.0000 1.9715 1.9738 413.8502 414.4419 0.0897 -1.0000 -1.0000 1335472 1576275196.70 151.4850 59.9989 32.0000 1.9716 1.9739 413.9017 414.4939 0.0897 -1.0000 -1.0000 1336300 1576275196.80 151.4850 59.9989 32.0000 1.9721 1.9744 413.7944 414.3861 0.0896 -1.0000 -1.0000 1336363 1576275196.90 151.4850 59.9989 32.0000 1.9727 1.9750 413.6664 414.2576 0.0897 -1.0000 -1.0000 1336425 1576275197.00 151.4533 59.9989 32.0000 1.9725 1.9748 413.6686 414.2607 0.0898 -1.0000 -1.0000 1336503 1576275197.10 151.4533 59.9989 32.0000 1.9719 1.9742 413.8910 414.4833 0.0898 -1.0000 -1.0000 1336566 1576275197.20 151.4533 59.9989 32.0000 1.9722 1.9745 413.9442 414.5369 0.0898 -1.0000 -1.0000 1336628 1576275197.30 151.4533 59.9989 32.0000 1.9723 1.9747 413.7529 414.3450 0.0897 -1.0000 -1.0000 1336691 1576275197.40 151.4533 59.9989 32.0000 1.9736 1.9759 413.7562 414.3480 0.0897 -1.0000 -1.0000 1336769 1576275197.50 151.4533 59.9989 32.0000 1.9731 1.9755 413.7292 414.3209 0.0897 -1.0000 -1.0000 1336831 1576275197.60 151.4703 59.9989 32.0000 1.9727 1.9750 413.8289 414.4210 0.0897 -1.0000 -1.0000 1336894 1576275197.70 151.4884 59.9989 32.0000 1.9722 1.9745 413.8562 414.4483 0.0897 -1.0000 -1.0000 1337050 1576275197.80 151.4884 59.9989 32.0000 1.9730 1.9753 413.8788 414.4710 0.0898 -1.0000 -1.0000 1337113 1576275197.90 151.4884 59.9989 32.0000 1.9720 1.9744 413.7202 414.3110 0.0896 -1.0000 -1.0000 1337175 1576275198.00 151.4884 59.9989 32.0000 1.9726 1.9749 413.6823 414.2741 0.0897 -1.0000 -1.0000 1337238 1576275198.10 151.4884 59.9989 32.0000 1.9721 1.9744 413.7205 414.3121 0.0897 -1.0000 -1.0000 1337316 1576275198.20 151.5615 59.9989 32.0000 1.9724 1.9747 413.8257 414.4170 0.0896 -1.0000 -1.0000 1337378 1576275198.30 151.5615 59.9989 32.0000 1.9717 1.9741 413.9393 414.5302 0.0895 -1.0000 -1.0000 1337456 1576275198.40 151.5615 59.9989 32.0000 1.9724 1.9747 413.7617 414.3524 0.0896 -1.0000 -1.0000 1337519 1576275198.50 151.5615 59.9989 32.0000 1.9725 1.9749 413.7812 414.3729 0.0897 -1.0000 -1.0000 1337582 1576275198.60 151.5615 59.9989 32.0000 1.9722 1.9745 413.7909 414.3830 0.0897 -1.0000 -1.0000 1337644 1576275198.70 151.5500 59.9989 32.0000 1.9716 1.9739 413.8926 414.4843 0.0897 -1.0000 -1.0000 1337706 1576275198.80 151.4838 59.9989 32.0000 1.9720 1.9743 413.7915 414.3838 0.0898 -1.0000 -1.0000 1337784 1576275198.90 151.4838 59.9989 32.0000 1.9724 1.9747 413.7235 414.3156 0.0898 -1.0000 -1.0000 1337847 1576275199.00 151.4838 59.9989 32.0000 1.9726 1.9750 413.6329 414.2256 0.0898 -1.0000 -1.0000 1337909 1576275199.10 151.4838 59.9989 32.0000 1.9727 1.9750 413.7620 414.3532 0.0897 -1.0000 -1.0000 1337972 1576275199.20 151.4838 59.9989 32.0000 1.9715 1.9738 413.9666 414.5591 0.0898 -1.0000 -1.0000 1338050 1576275199.30 151.5248 59.9989 32.0000 1.9726 1.9750 413.8343 414.4270 0.0898 -1.0000 -1.0000 1338113 1576275199.40 151.5248 59.9989 32.0000 1.9735 1.9758 413.8051 414.3968 0.0897 -1.0000 -1.0000 1338175 1576275199.50 151.5248 59.9989 32.0000 1.9735 1.9758 413.7397 414.3312 0.0896 -1.0000 -1.0000 1338253 1576275199.60 151.5248 59.9989 32.0000 1.9721 1.9744 413.8996 414.4911 0.0897 -1.0000 -1.0000 1338331 1576275199.70 151.5248 59.9989 32.0000 1.9727 1.9751 413.9415 414.5339 0.0898 -1.0000 -1.0000 1338394 1576275199.80 151.5248 59.9989 32.0000 1.9723 1.9746 413.8331 414.4249 0.0897 -1.0000 -1.0000 1338566 1576275199.90 151.5248 59.9989 32.0000 1.9733 1.9756 413.6807 414.2721 0.0897 -1.0000 -1.0000 1338628 1576275200.00 151.5426 59.9991 32.0000 1.9724 1.9747 413.6373 414.2293 0.0897 -1.0000 -1.0000 1338691 1576275200.10 151.5539 59.9992 32.0000 1.9727 1.9750 413.7643 414.3549 0.0895 -1.0000 -1.0000 1338769 1576275200.20 151.5539 59.9992 32.0000 1.9727 1.9750 413.9069 414.4989 0.0897 -1.0000 -1.0000 1338831 1576275200.30 151.5539 59.9992 32.0000 1.9730 1.9753 413.7482 414.3391 0.0896 -1.0000 -1.0000 1339128 1576275200.40 151.5539 59.9992 32.0000 1.9731 1.9754 413.6375 414.2291 0.0897 -1.0000 -1.0000 1339191 1576275200.50 151.5539 59.9992 32.0000 1.9730 1.9754 413.6375 414.2288 0.0897 -1.0000 -1.0000 1339253 1576275200.60 151.5168 59.9992 32.0000 1.9728 1.9751 413.7636 414.3554 0.0897 -1.0000 -1.0000 1339332 1576275200.70 151.5168 59.9992 32.0000 1.9720 1.9743 413.8808 414.4731 0.0898 -1.0000 -1.0000 1339394 1576275200.80 151.5168 59.9992 32.0000 1.9723 1.9747 413.7172 414.3093 0.0898 -1.0000 -1.0000 1339816 1576275200.90 151.5168 59.9992 32.0000 1.9734 1.9757 413.6416 414.2340 0.0897 -1.0000 -1.0000 1339894 1576275201.00 151.5168 59.9992 32.0000 1.9724 1.9747 413.7994 414.3908 0.0896 -1.0000 -1.0000 1339956 1576275201.10 151.5168 59.9992 32.0000 1.9715 1.9739 413.8418 414.4329 0.0896 -1.0000 -1.0000 1340019 1576275201.20 151.3906 59.9992 32.0000 1.9717 1.9741 413.8274 414.4192 0.0897 -1.0000 -1.0000 1340082 1576275201.30 151.3906 59.9992 32.0000 1.9727 1.9750 413.7291 414.3208 0.0897 -1.0000 -1.0000 1340269 1576275201.40 151.3906 59.9992 32.0000 1.9732 1.9755 413.6572 414.2483 0.0896 -1.0000 -1.0000 1340331 1576275201.50 151.3906 59.9992 32.0000 1.9724 1.9747 413.7852 414.3766 0.0897 -1.0000 -1.0000 1340409 1576275201.60 151.3906 59.9992 32.0000 1.9722 1.9745 413.9266 414.5180 0.0896 -1.0000 -1.0000 1340472 1576275201.70 151.5462 59.9992 32.0000 1.9720 1.9744 413.9411 414.5328 0.0897 -1.0000 -1.0000 1340534 1576275201.80 151.5462 59.9992 32.0000 1.9723 1.9746 413.6697 414.2615 0.0898 -1.0000 -1.0000 1340816 1576275201.90 151.5462 59.9992 32.0000 1.9727 1.9751 413.7080 414.3002 0.0898 -1.0000 -1.0000 1340878 1576275202.00 151.5462 59.9992 32.0000 1.9727 1.9750 413.7520 414.3432 0.0897 -1.0000 -1.0000 1340941 1576275202.10 151.5462 59.9992 32.0000 1.9720 1.9743 413.9213 414.5135 0.0898 -1.0000 -1.0000 1341019 1576275202.20 151.5325 59.9992 32.0000 1.9729 1.9752 413.8258 414.4184 0.0899 -1.0000 -1.0000 1341081 1576275202.30 151.5281 59.9992 32.0000 1.9726 1.9749 413.6114 414.2023 0.0896 -1.0000 -1.0000 1341269 1576275202.40 151.5281 59.9992 32.0000 1.9731 1.9754 413.6750 414.2659 0.0895 -1.0000 -1.0000 1341332 1576275202.50 151.5281 59.9992 32.0000 1.9710 1.9733 413.8496 414.4404 0.0896 -1.0000 -1.0000 1341394 1576275202.60 151.5281 59.9992 32.0000 1.9714 1.9737 413.8786 414.4711 0.0897 -1.0000 -1.0000 1341472 1576275202.70 151.5281 59.9992 32.0000 1.9725 1.9748 413.7854 414.3771 0.0898 -1.0000 -1.0000 1341535 1576275202.80 151.3745 59.9992 32.0000 1.9727 1.9750 413.7249 414.3159 0.0895 -1.0000 -1.0000 1341769 1576275202.90 151.3745 59.9992 32.0000 1.9722 1.9745 413.8508 414.4406 0.0895 -1.0000 -1.0000 1341832 1576275203.00 151.3745 59.9992 32.0000 1.9717 1.9740 413.9430 414.5351 0.0898 -1.0000 -1.0000 1341894 1576275203.10 151.3745 59.9992 32.0000 1.9720 1.9743 413.8599 414.4528 0.0899 -1.0000 -1.0000 1341956 1576275203.20 151.3745 59.9992 32.0000 1.9724 1.9747 413.6960 414.2873 0.0897 -1.0000 -1.0000 1342035 1576275203.30 151.3745 59.9992 32.0000 1.9734 1.9757 413.6306 414.2223 0.0897 -1.0000 -1.0000 1342331 1576275203.40 151.4832 59.9992 32.0000 1.9730 1.9753 413.7733 414.3646 0.0897 -1.0000 -1.0000 1342394 1576275203.50 151.4832 59.9992 32.0000 1.9722 1.9745 413.9269 414.5191 0.0897 -1.0000 -1.0000 1342472 1576275203.60 151.4832 59.9992 32.0000 1.9723 1.9746 413.9049 414.4971 0.0898 -1.0000 -1.0000 1342534 1576275203.70 151.4832 59.9992 32.0000 1.9731 1.9755 413.7294 414.3195 0.0895 -1.0000 -1.0000 1342597 1576275203.80 151.4832 59.9992 32.0000 1.9724 1.9747 413.6647 414.2556 0.0896 -1.0000 -1.0000 1342675 1576275203.90 151.5602 59.9992 32.0000 1.9730 1.9753 413.6976 414.2891 0.0897 -1.0000 -1.0000 1343566 1576275204.00 151.5602 59.9992 32.0000 1.9726 1.9749 413.9798 414.5714 0.0896 -1.0000 -1.0000 1343628 1576275204.10 151.5602 59.9992 32.0000 1.9726 1.9749 413.7657 414.3567 0.0896 -1.0000 -1.0000 1343706 1576275204.20 151.5602 59.9992 32.0000 1.9724 1.9747 413.6271 414.2180 0.0897 -1.0000 -1.0000 1343769 1576275204.30 151.5602 59.9992 32.0000 1.9724 1.9747 413.7928 414.3845 0.0897 -1.0000 -1.0000 1343847 1576275204.40 151.5527 59.9992 32.0000 1.9716 1.9739 413.9115 414.5031 0.0897 -1.0000 -1.0000 1343909 1576275204.50 151.5153 59.9992 32.0000 1.9717 1.9740 413.8227 414.4146 0.0897 -1.0000 -1.0000 1343972 1576275204.60 151.5153 59.9992 32.0000 1.9723 1.9746 413.6536 414.2446 0.0896 -1.0000 -1.0000 1344050 1576275204.70 151.5153 59.9992 32.0000 1.9721 1.9744 413.7396 414.3316 0.0897 -1.0000 -1.0000 1344113 1576275204.80 151.5153 59.9992 32.0000 1.9719 1.9742 413.9755 414.5673 0.0897 -1.0000 -1.0000 1344175 1576275204.90 151.5153 59.9992 32.0000 1.9723 1.9747 413.8158 414.4076 0.0897 -1.0000 -1.0000 1344238 1576275205.00 151.5021 59.9991 32.0000 1.9717 1.9740 413.7969 414.3879 0.0896 -1.0000 -1.0000 1344300 1576275205.10 151.5021 59.9991 32.0000 1.9731 1.9754 413.8218 414.4138 0.0897 -1.0000 -1.0000 1344363 1576275205.20 151.5021 59.9991 32.0000 1.9723 1.9746 413.9514 414.5433 0.0897 -1.0000 -1.0000 1344441 1576275205.30 151.5021 59.9991 32.0000 1.9730 1.9753 413.8137 414.4051 0.0897 -1.0000 -1.0000 1344503 1576275205.40 151.5021 59.9991 32.0000 1.9732 1.9756 413.6916 414.2830 0.0896 -1.0000 -1.0000 1344566 1576275205.50 151.4856 59.9991 32.0000 1.9727 1.9751 413.7660 414.3574 0.0897 -1.0000 -1.0000 1344644 1576275205.60 151.4762 59.9991 32.0000 1.9722 1.9745 413.9580 414.5492 0.0896 -1.0000 -1.0000 1344722 1576275205.70 151.4762 59.9991 32.0000 1.9727 1.9751 413.8463 414.4379 0.0897 -1.0000 -1.0000 1344784 1576275205.80 151.4762 59.9991 32.0000 1.9718 1.9741 413.6861 414.2764 0.0894 -1.0000 -1.0000 1344863 1576275205.90 151.4762 59.9991 32.0000 1.9726 1.9749 413.6651 414.2562 0.0896 -1.0000 -1.0000 1344925 1576275206.00 151.5763 59.9991 32.0000 1.9718 1.9741 413.7393 414.3304 0.0897 -1.0000 -1.0000 1344988 1576275206.10 151.5763 59.9991 32.0000 1.9722 1.9745 413.9657 414.5575 0.0896 -1.0000 -1.0000 1345050 1576275206.20 151.5763 59.9991 32.0000 1.9723 1.9747 413.8619 414.4537 0.0897 -1.0000 -1.0000 1345113 1576275206.30 151.5763 59.9991 32.0000 1.9731 1.9754 413.6098 414.2006 0.0897 -1.0000 -1.0000 1345191 1576275206.40 151.5763 59.9991 32.0000 1.9732 1.9755 413.6758 414.2672 0.0897 -1.0000 -1.0000 1345285 1576275206.50 151.5763 59.9991 32.0000 1.9726 1.9750 413.6346 414.2253 0.0896 -1.0000 -1.0000 1345347 1576275206.60 151.4810 59.9991 32.0000 1.9720 1.9744 413.9165 414.5083 0.0897 -1.0000 -1.0000 1345425 1576275206.70 151.4397 59.9991 32.0000 1.9720 1.9743 413.7974 414.3891 0.0897 -1.0000 -1.0000 1345488 1576275206.80 151.4397 59.9991 32.0000 1.9728 1.9751 413.6687 414.2595 0.0896 -1.0000 -1.0000 1345550 1576275206.90 151.4397 59.9991 32.0000 1.9725 1.9748 413.5987 414.1896 0.0896 -1.0000 -1.0000 1345659 1576275207.00 151.4397 59.9991 32.0000 1.9726 1.9749 413.7978 414.3883 0.0895 -1.0000 -1.0000 1345785 1576275207.10 151.4397 59.9991 32.0000 1.9723 1.9746 413.9269 414.5181 0.0895 -1.0000 -1.0000 1345847 1576275207.20 151.4397 59.9991 32.0000 1.9725 1.9748 413.8397 414.4299 0.0895 -1.0000 -1.0000 1345925 1576275207.30 151.4748 59.9991 32.0000 1.9732 1.9755 413.7145 414.3055 0.0896 -1.0000 -1.0000 1345988 1576275207.40 151.5177 59.9991 32.0000 1.9724 1.9747 413.8021 414.3933 0.0896 -1.0000 -1.0000 1346050 1576275207.50 151.5177 59.9991 32.0000 1.9716 1.9739 413.8830 414.4743 0.0896 -1.0000 -1.0000 1347050 1576275207.60 151.5177 59.9991 32.0000 1.9723 1.9747 413.8449 414.4370 0.0898 -1.0000 -1.0000 1347113 1576275207.70 151.5177 59.9991 32.0000 1.9725 1.9748 413.7507 414.3426 0.0898 -1.0000 -1.0000 1347191 1576275207.80 151.5177 59.9991 32.0000 1.9722 1.9745 413.7267 414.3180 0.0897 -1.0000 -1.0000 1347253 1576275207.90 151.5177 59.9991 32.0000 1.9718 1.9742 413.8859 414.4783 0.0898 -1.0000 -1.0000 1347316 1576275208.00 151.5275 59.9991 32.0000 1.9719 1.9742 413.9245 414.5164 0.0897 -1.0000 -1.0000 1347378 1576275208.10 151.5275 59.9991 32.0000 1.9727 1.9750 413.7511 414.3432 0.0898 -1.0000 -1.0000 1347456 1576275208.20 151.5275 59.9991 32.0000 1.9728 1.9751 413.5769 414.1678 0.0896 -1.0000 -1.0000 1347519 1576275208.30 151.5275 59.9991 32.0000 1.9722 1.9745 413.6690 414.2600 0.0897 -1.0000 -1.0000 1347597 1576275208.40 151.5275 59.9991 32.0000 1.9718 1.9741 413.8165 414.4086 0.0898 -1.0000 -1.0000 1347659 1576275208.50 151.5156 59.9991 32.0000 1.9719 1.9743 413.7983 414.3903 0.0897 -1.0000 -1.0000 1347722 1576275208.60 151.5002 59.9991 32.0000 1.9729 1.9753 413.6235 414.2145 0.0896 -1.0000 -1.0000 1347800 1576275208.70 151.5002 59.9991 32.0000 1.9725 1.9748 413.6945 414.2859 0.0897 -1.0000 -1.0000 1347863 1576275208.80 151.5002 59.9991 32.0000 1.9721 1.9744 413.7984 414.3893 0.0895 -1.0000 -1.0000 1347925 1576275208.90 151.5002 59.9991 32.0000 1.9721 1.9744 413.8424 414.4339 0.0897 -1.0000 -1.0000 1347988 1576275209.00 151.5002 59.9991 32.0000 1.9719 1.9742 413.8132 414.4040 0.0896 -1.0000 -1.0000 1348050 1576275209.10 151.4395 59.9991 32.0000 1.9728 1.9751 413.7153 414.3072 0.0898 -1.0000 -1.0000 1348113 1576275209.20 151.4395 59.9991 32.0000 1.9725 1.9748 413.6937 414.2849 0.0896 -1.0000 -1.0000 1348191 1576275209.30 151.4395 59.9991 32.0000 1.9726 1.9749 413.7469 414.3384 0.0897 -1.0000 -1.0000 1348253 1576275209.40 151.4395 59.9991 32.0000 1.9724 1.9747 413.8066 414.3976 0.0895 -1.0000 -1.0000 1348316 1576275209.50 151.4395 59.9991 32.0000 1.9721 1.9744 413.9112 414.5025 0.0896 -1.0000 -1.0000 1348394 1576275209.60 151.4405 59.9991 32.0000 1.9725 1.9749 413.8050 414.3965 0.0897 -1.0000 -1.0000 1348456 1576275209.70 151.4516 59.9996 32.0000 1.9727 1.9751 413.7328 414.3235 0.0894 -1.0000 -1.0000 1348519 1576275209.80 151.4516 59.9996 32.0000 1.9716 1.9739 413.9457 414.5374 0.0897 -1.0000 -1.0000 1348581 1576275209.90 151.4516 59.9996 32.0000 1.9719 1.9742 413.8578 414.4486 0.0896 -1.0000 -1.0000 1348659 1576275210.00 151.4516 59.9996 32.0000 1.9726 1.9749 413.7512 414.3425 0.0897 -1.0000 -1.0000 1348722 1576275210.10 151.4516 59.9996 32.0000 1.9734 1.9757 413.6356 414.2272 0.0897 -1.0000 -1.0000 1348800 1576275210.20 151.4516 59.9996 32.0000 1.9728 1.9751 413.7571 414.3482 0.0896 -1.0000 -1.0000 1348863 1576275210.30 151.5475 59.9996 32.0000 1.9725 1.9749 413.8666 414.4585 0.0898 -1.0000 -1.0000 1348941 1576275210.40 151.5475 59.9996 32.0000 1.9723 1.9746 413.8342 414.4238 0.0894 -1.0000 -1.0000 1349003 1576275210.50 151.5475 59.9996 32.0000 1.9732 1.9755 413.8400 414.4311 0.0896 -1.0000 -1.0000 1349066 1576275210.60 151.5475 59.9996 32.0000 1.9729 1.9752 413.7089 414.2997 0.0896 -1.0000 -1.0000 1349597 1576275210.70 151.5475 59.9996 32.0000 1.9727 1.9750 413.6374 414.2280 0.0896 -1.0000 -1.0000 1349659 1576275210.80 151.5437 59.9996 32.0000 1.9716 1.9739 413.8732 414.4655 0.0897 -1.0000 -1.0000 1349722 1576275210.90 151.4621 59.9996 32.0000 1.9721 1.9744 413.7240 414.3144 0.0895 -1.0000 -1.0000 1349800 1576275211.00 151.4621 59.9996 32.0000 1.9727 1.9750 413.7312 414.3222 0.0896 -1.0000 -1.0000 1349863 1576275211.10 151.4621 59.9996 32.0000 1.9721 1.9744 413.7612 414.3526 0.0896 -1.0000 -1.0000 1350035 1576275211.20 151.4621 59.9996 32.0000 1.9716 1.9740 413.8527 414.4435 0.0895 -1.0000 -1.0000 1350113 1576275211.30 151.4621 59.9996 32.0000 1.9723 1.9746 413.8063 414.3969 0.0895 -1.0000 -1.0000 1350159 1576275211.40 151.4728 59.9996 32.0000 1.9731 1.9754 413.6479 414.2386 0.0896 -1.0000 -1.0000 1350238 1576275211.50 151.4728 59.9996 32.0000 1.9729 1.9752 413.7549 414.3462 0.0896 -1.0000 -1.0000 1350300 1576275211.60 151.4728 59.9996 32.0000 1.9726 1.9749 413.8264 414.4183 0.0898 -1.0000 -1.0000 1351050 1576275211.70 151.4728 59.9996 32.0000 1.9724 1.9747 413.9678 414.5594 0.0897 -1.0000 -1.0000 1351144 1576275211.80 151.4728 59.9996 32.0000 1.9724 1.9748 413.8556 414.4467 0.0896 -1.0000 -1.0000 1351222 1576275211.90 151.4777 59.9996 32.0000 1.9728 1.9751 413.6858 414.2761 0.0895 -1.0000 -1.0000 1351285 1576275212.00 151.5085 59.9996 32.0000 1.9722 1.9745 413.7895 414.3804 0.0896 -1.0000 -1.0000 1351347 1576275212.10 151.5085 59.9996 32.0000 1.9719 1.9742 413.8705 414.4618 0.0896 -1.0000 -1.0000 1351425 1576275212.20 151.5085 59.9996 32.0000 1.9726 1.9749 413.8452 414.4364 0.0896 -1.0000 -1.0000 1351488 1576275212.30 151.5085 59.9996 32.0000 1.9737 1.9760 413.6242 414.2143 0.0895 -1.0000 -1.0000 1351566 1576275212.40 151.5085 59.9996 32.0000 1.9735 1.9758 413.6121 414.2025 0.0896 -1.0000 -1.0000 1351628 1576275212.50 151.5359 59.9996 32.0000 1.9723 1.9747 413.7203 414.3103 0.0894 -1.0000 -1.0000 1351691 1576275212.60 151.5359 59.9996 32.0000 1.9720 1.9744 413.8293 414.4202 0.0895 -1.0000 -1.0000 1351753 1576275212.70 151.5359 59.9996 32.0000 1.9718 1.9741 413.8311 414.4215 0.0895 -1.0000 -1.0000 1351816 1576275212.80 151.5359 59.9996 32.0000 1.9727 1.9750 413.7760 414.3673 0.0897 -1.0000 -1.0000 1351878 1576275212.90 151.5359 59.9996 32.0000 1.9728 1.9751 413.8019 414.3929 0.0896 -1.0000 -1.0000 1351956 1576275213.00 151.5359 59.9996 32.0000 1.9726 1.9749 413.7686 414.3595 0.0896 -1.0000 -1.0000 1352019 1576275213.10 151.5460 59.9996 32.0000 1.9719 1.9742 413.9496 414.5417 0.0898 -1.0000 -1.0000 1352082 1576275213.20 151.5476 59.9996 32.0000 1.9719 1.9742 413.8101 414.4019 0.0896 -1.0000 -1.0000 1352284 1576275213.30 151.5476 59.9996 32.0000 1.9730 1.9753 413.7959 414.3865 0.0896 -1.0000 -1.0000 1352347 1576275213.40 151.5476 59.9996 32.0000 1.9729 1.9752 413.6506 414.2415 0.0896 -1.0000 -1.0000 1352409 1576275213.50 151.5476 59.9996 32.0000 1.9722 1.9745 413.8275 414.4187 0.0896 -1.0000 -1.0000 1352488 1576275213.60 151.5476 59.9996 32.0000 1.9716 1.9739 413.8911 414.4821 0.0896 -1.0000 -1.0000 1352550 1576275213.70 151.4181 59.9996 32.0000 1.9722 1.9745 413.8344 414.4257 0.0897 -1.0000 -1.0000 1353019 1576275213.80 151.4181 59.9996 32.0000 1.9729 1.9752 413.6775 414.2696 0.0898 -1.0000 -1.0000 1353113 1576275213.90 151.4181 59.9996 32.0000 1.9726 1.9749 413.6178 414.2097 0.0898 -1.0000 -1.0000 1353175 1576275214.00 151.4181 59.9996 32.0000 1.9724 1.9748 413.7201 414.3123 0.0898 -1.0000 -1.0000 1353238 1576275214.10 151.4181 59.9996 32.0000 1.9730 1.9754 413.7256 414.3173 0.0898 -1.0000 -1.0000 1353300 1576275214.20 151.5485 59.9996 32.0000 1.9736 1.9759 413.8507 414.4426 0.0896 -1.0000 -1.0000 1353363 1576275214.30 151.5622 59.9996 32.0000 1.9731 1.9754 413.8359 414.4265 0.0895 -1.0000 -1.0000 1353441 1576275214.40 151.5622 59.9996 32.0000 1.9736 1.9759 413.6875 414.2786 0.0897 -1.0000 -1.0000 1353503 1576275214.50 151.5622 59.9996 32.0000 1.9721 1.9745 413.9201 414.5121 0.0897 -1.0000 -1.0000 1353566 1576275214.60 151.5622 59.9996 32.0000 1.9718 1.9741 414.0350 414.6260 0.0895 -1.0000 -1.0000 1353628 1576275214.70 151.5622 59.9996 32.0000 1.9727 1.9750 413.8201 414.4102 0.0895 -1.0000 -1.0000 1354331 1576275214.80 151.5622 59.9996 32.0000 1.9728 1.9751 413.7838 414.3743 0.0895 -1.0000 -1.0000 1354394 1576275214.90 151.5202 59.9986 32.0000 1.9725 1.9748 413.6805 414.2716 0.0897 -1.0000 -1.0000 1354456 1576275215.00 151.5202 59.9986 32.0000 1.9716 1.9739 413.9382 414.5302 0.0897 -1.0000 -1.0000 1354534 1576275215.10 151.5202 59.9986 32.0000 1.9719 1.9742 413.9107 414.5027 0.0897 -1.0000 -1.0000 1354597 1576275215.20 151.5202 59.9986 32.0000 1.9723 1.9746 413.7759 414.3682 0.0897 -1.0000 -1.0000 1354659 1576275215.30 151.5202 59.9986 32.0000 1.9719 1.9742 413.7560 414.3471 0.0896 -1.0000 -1.0000 1354722 1576275215.40 151.4211 59.9986 32.0000 1.9715 1.9738 413.8697 414.4607 0.0896 -1.0000 -1.0000 1354784 1576275215.50 151.4124 59.9986 32.0000 1.9714 1.9737 413.9685 414.5602 0.0897 -1.0000 -1.0000 1354863 1576275215.60 151.4124 59.9986 32.0000 1.9725 1.9748 413.8322 414.4233 0.0896 -1.0000 -1.0000 1354925 1576275215.70 151.4124 59.9986 32.0000 1.9728 1.9751 413.6840 414.2748 0.0895 -1.0000 -1.0000 1354988 1576275215.80 151.4124 59.9986 32.0000 1.9726 1.9749 413.7296 414.3206 0.0896 -1.0000 -1.0000 1355066 1576275215.90 151.4124 59.9986 32.0000 1.9713 1.9736 413.8458 414.4371 0.0896 -1.0000 -1.0000 1355144 1576275216.00 151.4721 59.9986 32.0000 1.9715 1.9738 413.9375 414.5289 0.0897 -1.0000 -1.0000 1355206 1576275216.10 151.5732 59.9986 32.0000 1.9727 1.9750 413.7223 414.3132 0.0896 -1.0000 -1.0000 1355269 1576275216.20 151.5732 59.9986 32.0000 1.9730 1.9753 413.6190 414.2104 0.0897 -1.0000 -1.0000 1355332 1576275216.30 151.5732 59.9986 32.0000 1.9725 1.9749 413.7837 414.3746 0.0896 -1.0000 -1.0000 1355409 1576275216.40 151.5732 59.9986 32.0000 1.9722 1.9745 413.8353 414.4267 0.0897 -1.0000 -1.0000 1355472 1576275216.50 151.5732 59.9986 32.0000 1.9726 1.9749 413.8096 414.4020 0.0898 -1.0000 -1.0000 1355535 1576275216.60 151.5732 59.9986 32.0000 1.9732 1.9755 413.6773 414.2693 0.0897 -1.0000 -1.0000 1355613 1576275216.70 151.5732 59.9986 32.0000 1.9728 1.9751 413.7822 414.3742 0.0897 -1.0000 -1.0000 1355675 1576275216.80 151.5732 59.9986 32.0000 1.9721 1.9744 413.8862 414.4768 0.0896 -1.0000 -1.0000 1355800 1576275216.90 151.5732 59.9986 32.0000 1.9720 1.9744 413.9219 414.5140 0.0897 -1.0000 -1.0000 1355863 1576275217.00 151.5732 59.9986 32.0000 1.9722 1.9745 413.9655 414.5583 0.0898 -1.0000 -1.0000 1355925 1576275217.10 151.5732 59.9986 32.0000 1.9730 1.9754 413.8390 414.4306 0.0897 -1.0000 -1.0000 1355988 1576275217.20 151.5323 59.9986 32.0000 1.9730 1.9753 413.6905 414.2830 0.0899 -1.0000 -1.0000 1356066 1576275217.30 151.4687 59.9986 32.0000 1.9724 1.9747 413.7667 414.3581 0.0896 -1.0000 -1.0000 1356331 1576275217.40 151.4687 59.9986 32.0000 1.9714 1.9737 413.8903 414.4810 0.0896 -1.0000 -1.0000 1356394 1576275217.50 151.4687 59.9986 32.0000 1.9722 1.9745 413.7002 414.2913 0.0896 -1.0000 -1.0000 1356472 1576275217.60 151.4687 59.9986 32.0000 1.9727 1.9751 413.6349 414.2261 0.0897 -1.0000 -1.0000 1356534 1576275217.70 151.4687 59.9986 32.0000 1.9721 1.9744 413.7844 414.3763 0.0897 -1.0000 -1.0000 1356597 1576275217.80 151.4787 59.9986 32.0000 1.9727 1.9751 413.8781 414.4701 0.0897 -1.0000 -1.0000 1357285 1576275217.90 151.4787 59.9986 32.0000 1.9717 1.9740 413.8245 414.4169 0.0898 -1.0000 -1.0000 1357347 1576275218.00 151.4787 59.9986 32.0000 1.9729 1.9752 413.8343 414.4255 0.0896 -1.0000 -1.0000 1357409 1576275218.10 151.4787 59.9986 32.0000 1.9726 1.9749 413.7363 414.3277 0.0897 -1.0000 -1.0000 1357488 1576275218.20 151.4787 59.9986 32.0000 1.9732 1.9756 413.6625 414.2558 0.0899 -1.0000 -1.0000 1357550 1576275218.30 151.4702 59.9986 32.0000 1.9720 1.9744 413.9588 414.5504 0.0896 -1.0000 -1.0000 1357628 1576275218.40 151.4345 59.9986 32.0000 1.9723 1.9746 413.9274 414.5196 0.0898 -1.0000 -1.0000 1357691 1576275218.50 151.4345 59.9986 32.0000 1.9732 1.9755 413.7603 414.3525 0.0898 -1.0000 -1.0000 1357753 1576275218.60 151.4345 59.9986 32.0000 1.9731 1.9754 413.8350 414.4277 0.0897 -1.0000 -1.0000 1357832 1576275218.70 151.4345 59.9986 32.0000 1.9728 1.9751 413.8522 414.4440 0.0898 -1.0000 -1.0000 1357894 1576275218.80 151.4345 59.9986 32.0000 1.9723 1.9746 413.8900 414.4829 0.0898 -1.0000 -1.0000 1357956 1576275218.90 151.4983 59.9986 32.0000 1.9729 1.9752 413.8483 414.4396 0.0897 -1.0000 -1.0000 1358019 1576275219.00 151.4983 59.9986 32.0000 1.9729 1.9752 413.7612 414.3532 0.0897 -1.0000 -1.0000 1358081 1576275219.10 151.4983 59.9986 32.0000 1.9733 1.9756 413.7407 414.3335 0.0899 -1.0000 -1.0000 1358144 1576275219.20 151.4983 59.9986 32.0000 1.9715 1.9739 413.8482 414.4397 0.0897 -1.0000 -1.0000 1358222 1576275219.30 151.4983 59.9986 32.0000 1.9728 1.9751 413.8632 414.4556 0.0898 -1.0000 -1.0000 1358284 1576275219.40 151.4187 59.9983 32.0000 1.9727 1.9750 413.7522 414.3446 0.0898 -1.0000 -1.0000 1358347 1576275219.50 151.4187 59.9983 32.0000 1.9725 1.9748 413.7076 414.2999 0.0897 -1.0000 -1.0000 1358409 1576275219.60 151.4187 59.9983 32.0000 1.9718 1.9741 413.6679 414.2587 0.0896 -1.0000 -1.0000 1358488 1576275219.70 151.4187 59.9983 32.0000 1.9723 1.9747 413.8401 414.4312 0.0896 -1.0000 -1.0000 1358534 1576275219.80 151.4187 59.9983 32.0000 1.9726 1.9749 413.6516 414.2447 0.0899 -1.0000 -1.0000 1358613 1576275219.90 151.4187 59.9983 32.0000 1.9727 1.9751 413.6638 414.2557 0.0898 -1.0000 -1.0000 1359050 1576275220.00 151.4187 59.9983 32.0000 1.9728 1.9751 413.6727 414.2647 0.0897 -1.0000 -1.0000 1359113 1576275220.10 151.4187 59.9983 32.0000 1.9725 1.9748 413.8134 414.4056 0.0898 -1.0000 -1.0000 1359175 1576275220.20 151.4187 59.9983 32.0000 1.9716 1.9739 413.8836 414.4756 0.0897 -1.0000 -1.0000 1359253 1576275220.30 151.4187 59.9983 32.0000 1.9729 1.9752 413.7246 414.3171 0.0899 -1.0000 -1.0000 1359316 1576275220.40 151.4187 59.9983 32.0000 1.9723 1.9747 413.6995 414.2902 0.0896 -1.0000 -1.0000 1359378 1576275220.50 151.4187 59.9983 32.0000 1.9723 1.9746 413.7635 414.3551 0.0897 -1.0000 -1.0000 1359441 1576275220.60 151.4187 59.9983 32.0000 1.9719 1.9742 413.9001 414.4920 0.0897 -1.0000 -1.0000 1359519 1576275220.70 151.4987 59.9983 32.0000 1.9712 1.9736 413.9768 414.5683 0.0897 -1.0000 -1.0000 1359582 1576275220.80 151.4987 59.9983 32.0000 1.9726 1.9749 413.8981 414.4906 0.0898 -1.0000 -1.0000 1359816 1576275220.90 151.4987 59.9983 32.0000 1.9725 1.9748 413.8016 414.3937 0.0897 -1.0000 -1.0000 1359956 1576275221.00 151.4987 59.9983 32.0000 1.9720 1.9743 413.7966 414.3881 0.0897 -1.0000 -1.0000 1400019 1576275221.10 151.4987 59.9983 32.0000 1.9714 1.9737 413.8671 414.4584 0.0896 -1.0000 -1.0000 1400081 1576275221.20 151.5127 59.9983 32.0000 1.9714 1.9738 413.8182 414.4101 0.0898 -1.0000 -1.0000 1400159 1576275221.30 151.5127 59.9983 32.0000 1.9723 1.9747 413.6158 414.2081 0.0898 -1.0000 -1.0000 1400222 1576275221.40 151.5127 59.9983 32.0000 1.9730 1.9753 413.7218 414.3134 0.0897 -1.0000 -1.0000 1401113 1576275221.50 151.5127 59.9983 32.0000 1.9723 1.9746 413.7311 414.3222 0.0896 -1.0000 -1.0000 1401175 1576275221.60 151.5127 59.9983 32.0000 1.9716 1.9739 413.8727 414.4652 0.0897 -1.0000 -1.0000 1401238 1576275221.70 151.5127 59.9983 32.0000 1.9722 1.9745 413.9380 414.5299 0.0898 -1.0000 -1.0000 1401331 1576275221.80 151.5127 59.9983 32.0000 1.9720 1.9743 413.7152 414.3074 0.0898 -1.0000 -1.0000 1401425 1576275221.90 151.5127 59.9983 32.0000 1.9729 1.9753 413.6908 414.2835 0.0898 -1.0000 -1.0000 1401488 1576275222.00 151.5127 59.9983 32.0000 1.9726 1.9750 413.7920 414.3841 0.0897 -1.0000 -1.0000 1401550 1576275222.10 151.5127 59.9983 32.0000 1.9715 1.9738 413.8467 414.4383 0.0897 -1.0000 -1.0000 1401628 1576275222.20 151.5127 59.9983 32.0000 1.9717 1.9741 413.8684 414.4602 0.0897 -1.0000 -1.0000 1401691 1576275222.30 151.4662 59.9983 32.0000 1.9725 1.9748 413.7456 414.3374 0.0898 -1.0000 -1.0000 1401769 1576275222.40 151.4662 59.9983 32.0000 1.9727 1.9750 413.6481 414.2395 0.0897 -1.0000 -1.0000 1401831 1576275222.50 151.4662 59.9983 32.0000 1.9724 1.9747 413.8477 414.4396 0.0897 -1.0000 -1.0000 1401894 1576275222.60 151.4662 59.9983 32.0000 1.9718 1.9741 413.8294 414.4214 0.0898 -1.0000 -1.0000 1401956 1576275222.70 151.4662 59.9983 32.0000 1.9718 1.9741 413.9399 414.5330 0.0898 -1.0000 -1.0000 1402034 1576275222.80 151.4662 59.9983 32.0000 1.9717 1.9740 413.6900 414.2812 0.0896 -1.0000 -1.0000 1402081 1576275222.90 151.5199 59.9983 32.0000 1.9726 1.9749 413.6774 414.2689 0.0897 -1.0000 -1.0000 1402159 1576275223.00 151.5199 59.9983 32.0000 1.9724 1.9747 413.6318 414.2240 0.0898 -1.0000 -1.0000 1402222 1576275223.10 151.5199 59.9983 32.0000 1.9717 1.9740 413.7772 414.3687 0.0897 -1.0000 -1.0000 1402284 1576275223.20 151.5199 59.9983 32.0000 1.9731 1.9754 413.7099 414.3017 0.0898 -1.0000 -1.0000 1402363 1576275223.30 151.5199 59.9983 32.0000 1.9727 1.9750 413.7050 414.2982 0.0900 -1.0000 -1.0000 1402425 1576275223.40 151.5199 59.9983 32.0000 1.9729 1.9752 413.6907 414.2826 0.0897 -1.0000 -1.0000 1402488 1576275223.50 151.5199 59.9983 32.0000 1.9718 1.9741 413.8584 414.4506 0.0898 -1.0000 -1.0000 1402550 1576275223.60 151.5199 59.9983 32.0000 1.9725 1.9748 413.8386 414.4306 0.0897 -1.0000 -1.0000 1402628 1576275223.70 151.5199 59.9983 32.0000 1.9723 1.9746 413.7923 414.3843 0.0897 -1.0000 -1.0000 1402675 1576275223.80 151.5199 59.9983 32.0000 1.9726 1.9749 413.6922 414.2833 0.0896 -1.0000 -1.0000 1402800 1576275223.90 151.5199 59.9983 32.0000 1.9716 1.9739 413.7792 414.3711 0.0898 -1.0000 -1.0000 1402863 1576275224.00 151.5199 59.9983 32.0000 1.9712 1.9735 413.8536 414.4455 0.0897 -1.0000 -1.0000 1403050 1576275224.10 151.4149 59.9983 32.0000 1.9729 1.9752 413.7949 414.3872 0.0898 -1.0000 -1.0000 1403128 1576275224.20 151.4149 59.9983 32.0000 1.9732 1.9755 413.7155 414.3081 0.0898 -1.0000 -1.0000 1403191 1576275224.30 151.4149 59.9983 32.0000 1.9724 1.9747 413.9024 414.4946 0.0897 -1.0000 -1.0000 1403269 1576275224.40 151.4149 59.9983 32.0000 1.9715 1.9738 413.8918 414.4835 0.0897 -1.0000 -1.0000 1403332 1576275224.50 151.4149 59.9983 32.0000 1.9724 1.9747 413.8763 414.4684 0.0897 -1.0000 -1.0000 1403394 1576275224.60 151.4149 59.9983 32.0000 1.9732 1.9755 413.8238 414.4161 0.0897 -1.0000 -1.0000 1403472 1576275224.70 151.4149 59.9983 32.0000 1.9730 1.9754 413.6859 414.2778 0.0898 -1.0000 -1.0000 1403535 1576275224.80 151.5069 59.9982 32.0000 1.9723 1.9747 413.7920 414.3835 0.0896 -1.0000 -1.0000 1403597 1576275224.90 151.5069 59.9982 32.0000 1.9722 1.9745 413.9805 414.5724 0.0897 -1.0000 -1.0000 1403659 1576275225.00 151.5069 59.9982 32.0000 1.9734 1.9758 413.9714 414.5631 0.0896 -1.0000 -1.0000 1404050 1576275225.10 151.5069 59.9982 32.0000 1.9737 1.9760 413.7493 414.3410 0.0898 -1.0000 -1.0000 1404113 1576275225.20 151.5069 59.9982 32.0000 1.9731 1.9754 413.6715 414.2638 0.0898 -1.0000 -1.0000 1404175 1576275225.30 151.5104 59.9982 32.0000 1.9727 1.9750 413.7822 414.3743 0.0897 -1.0000 -1.0000 1404253 1576275225.40 151.5112 59.9982 32.0000 1.9726 1.9749 413.9819 414.5741 0.0898 -1.0000 -1.0000 1404316 1576275225.50 151.5112 59.9982 32.0000 1.9729 1.9752 413.8056 414.3978 0.0898 -1.0000 -1.0000 1404550 1576275225.60 151.5112 59.9982 32.0000 1.9729 1.9752 413.6842 414.2757 0.0897 -1.0000 -1.0000 1404613 1576275225.70 151.5112 59.9982 32.0000 1.9728 1.9752 413.7942 414.3856 0.0897 -1.0000 -1.0000 1404675 1576275225.80 151.5112 59.9982 32.0000 1.9726 1.9749 413.9535 414.5454 0.0897 -1.0000 -1.0000 1404753 1576275225.90 151.5005 59.9982 32.0000 1.9716 1.9740 413.9186 414.5107 0.0898 -1.0000 -1.0000 1404816 1576275226.00 151.4949 59.9982 32.0000 1.9718 1.9741 413.9164 414.5087 0.0897 -1.0000 -1.0000 1405050 1576275226.10 151.4949 59.9982 32.0000 1.9735 1.9758 413.8086 414.4003 0.0897 -1.0000 -1.0000 1405128 1576275226.20 151.4949 59.9982 32.0000 1.9724 1.9747 413.7453 414.3369 0.0897 -1.0000 -1.0000 1405191 1576275226.30 151.4949 59.9982 32.0000 1.9724 1.9747 413.7652 414.3573 0.0897 -1.0000 -1.0000 1405269 1576275226.40 151.4949 59.9982 32.0000 1.9719 1.9743 413.8617 414.4528 0.0896 -1.0000 -1.0000 1405332 1576275226.50 151.4732 59.9982 32.0000 1.9721 1.9744 413.8467 414.4382 0.0897 -1.0000 -1.0000 1405550 1576275226.60 151.4576 59.9982 32.0000 1.9734 1.9758 413.6799 414.2721 0.0897 -1.0000 -1.0000 1405628 1576275226.70 151.4576 59.9982 32.0000 1.9736 1.9759 413.6585 414.2492 0.0896 -1.0000 -1.0000 1405691 1576275226.80 151.4576 59.9982 32.0000 1.9731 1.9754 413.8049 414.3965 0.0897 -1.0000 -1.0000 1405753 1576275226.90 151.4576 59.9982 32.0000 1.9727 1.9750 414.0331 414.6255 0.0898 -1.0000 -1.0000 1405832 1576275227.00 151.4576 59.9982 32.0000 1.9726 1.9749 413.9102 414.5022 0.0897 -1.0000 -1.0000 1406316 1576275227.10 151.4747 59.9982 32.0000 1.9732 1.9755 413.7869 414.3789 0.0898 -1.0000 -1.0000 1406378 1576275227.20 151.4747 59.9982 32.0000 1.9739 1.9763 413.8241 414.4174 0.0898 -1.0000 -1.0000 1406488 1576275227.30 151.4747 59.9982 32.0000 1.9729 1.9753 413.7810 414.3725 0.0897 -1.0000 -1.0000 1406550 1576275227.40 151.4747 59.9982 32.0000 1.9729 1.9752 413.9143 414.5069 0.0898 -1.0000 -1.0000 1406613 1576275227.50 151.4747 59.9982 32.0000 1.9722 1.9746 413.9084 414.5000 0.0897 -1.0000 -1.0000 1406691 1576275227.60 151.4829 59.9982 32.0000 1.9727 1.9750 413.7485 414.3407 0.0898 -1.0000 -1.0000 1406784 1576275227.70 151.5580 59.9982 32.0000 1.9734 1.9757 413.6332 414.2244 0.0896 -1.0000 -1.0000 1406847 1576275227.80 151.5580 59.9982 32.0000 1.9728 1.9751 413.7935 414.3855 0.0898 -1.0000 -1.0000 1406925 1576275227.90 151.5580 59.9982 32.0000 1.9718 1.9741 413.8588 414.4528 0.0902 -1.0000 -1.0000 1406988 1576275228.00 151.5580 59.9982 32.0000 1.9727 1.9751 413.8380 414.4320 0.0899 -1.0000 -1.0000 1407050 1576275228.10 151.5580 59.9982 32.0000 1.9733 1.9756 413.7847 414.3763 0.0897 -1.0000 -1.0000 1407128 1576275228.20 151.5583 59.9982 32.0000 1.9735 1.9759 413.6338 414.2261 0.0898 -1.0000 -1.0000 1407191 1576275228.30 151.5598 59.9982 32.0000 1.9733 1.9756 413.6986 414.2899 0.0897 -1.0000 -1.0000 1407253 1576275228.40 151.5598 59.9982 32.0000 1.9719 1.9742 413.8294 414.4218 0.0897 -1.0000 -1.0000 1407316 1576275228.50 151.5598 59.9982 32.0000 1.9719 1.9743 413.9362 414.5280 0.0897 -1.0000 -1.0000 1407378 1576275228.60 151.5598 59.9982 32.0000 1.9724 1.9747 413.8578 414.4495 0.0897 -1.0000 -1.0000 1407832 1576275228.70 151.5598 59.9982 32.0000 1.9731 1.9754 413.8262 414.4179 0.0897 -1.0000 -1.0000 1407894 1576275228.80 151.4279 59.9982 32.0000 1.9721 1.9744 413.9057 414.4973 0.0897 -1.0000 -1.0000 1407956 1576275228.90 151.4279 59.9982 32.0000 1.9718 1.9741 413.8782 414.4707 0.0898 -1.0000 -1.0000 1408035 1576275229.00 151.4279 59.9982 32.0000 1.9728 1.9751 413.8262 414.4173 0.0896 -1.0000 -1.0000 1408097 1576275229.10 151.4279 59.9982 32.0000 1.9736 1.9759 413.7084 414.2998 0.0897 -1.0000 -1.0000 1408316 1576275229.20 151.4279 59.9982 32.0000 1.9724 1.9747 413.7402 414.3300 0.0894 -1.0000 -1.0000 1408394 1576275229.30 151.4459 59.9982 32.0000 1.9721 1.9744 413.7908 414.3832 0.0897 -1.0000 -1.0000 1408456 1576275229.40 151.4791 59.9982 32.0000 1.9729 1.9752 413.9565 414.5490 0.0899 -1.0000 -1.0000 1408519 1576275229.50 151.4791 59.9982 32.0000 1.9732 1.9755 413.7929 414.3842 0.0896 -1.0000 -1.0000 1408597 1576275229.60 151.4791 59.9982 32.0000 1.9729 1.9752 413.6485 414.2395 0.0896 -1.0000 -1.0000 1408831 1576275229.70 151.4791 59.9982 32.0000 1.9730 1.9753 413.6654 414.2572 0.0898 -1.0000 -1.0000 1408894 1576275229.80 151.4791 59.9982 32.0000 1.9723 1.9746 413.7988 414.3889 0.0895 -1.0000 -1.0000 1408956 1576275229.90 151.5907 59.9971 32.0000 1.9726 1.9749 413.8630 414.4551 0.0897 -1.0000 -1.0000 1409034 1576275230.00 151.5907 59.9971 32.0000 1.9734 1.9757 413.6307 414.2220 0.0896 -1.0000 -1.0000 1409097 1576275230.10 151.5907 59.9971 32.0000 1.9730 1.9753 413.7865 414.3777 0.0896 -1.0000 -1.0000 1409159 1576275230.20 151.5907 59.9971 32.0000 1.9722 1.9745 413.8913 414.4831 0.0897 -1.0000 -1.0000 1409222 1576275230.30 151.5907 59.9971 32.0000 1.9723 1.9746 413.9267 414.5191 0.0898 -1.0000 -1.0000 1409300 1576275230.40 151.5907 59.9971 32.0000 1.9727 1.9750 413.8547 414.4461 0.0896 -1.0000 -1.0000 1409363 1576275230.50 151.5907 59.9971 32.0000 1.9734 1.9757 413.7432 414.3357 0.0898 -1.0000 -1.0000 1409425 1576275230.60 151.5046 59.9971 32.0000 1.9734 1.9757 413.6873 414.2796 0.0898 -1.0000 -1.0000 1409566 1576275230.70 151.5046 59.9971 32.0000 1.9726 1.9749 413.8766 414.4688 0.0898 -1.0000 -1.0000 1409628 1576275230.80 151.5046 59.9971 32.0000 1.9719 1.9742 413.8527 414.4444 0.0896 -1.0000 -1.0000 1409691 1576275230.90 151.5046 59.9971 32.0000 1.9712 1.9735 413.8625 414.4540 0.0897 -1.0000 -1.0000 1409878 1576275231.00 151.5046 59.9971 32.0000 1.9722 1.9745 413.8197 414.4113 0.0897 -1.0000 -1.0000 1409941 1576275231.10 151.4735 59.9971 32.0000 1.9721 1.9744 413.9520 414.5446 0.0898 -1.0000 -1.0000 1410566 1576275231.20 151.4540 59.9971 32.0000 1.9720 1.9743 413.9524 414.5454 0.0899 -1.0000 -1.0000 1410644 1576275231.30 151.4540 59.9971 32.0000 1.9729 1.9753 413.7706 414.3628 0.0897 -1.0000 -1.0000 1410706 1576275231.40 151.4540 59.9971 32.0000 1.9733 1.9756 413.6813 414.2738 0.0898 -1.0000 -1.0000 1410769 1576275231.50 151.4540 59.9971 32.0000 1.9728 1.9751 413.7144 414.3054 0.0896 -1.0000 -1.0000 1410847 1576275231.60 151.4540 59.9971 32.0000 1.9725 1.9748 413.9103 414.5017 0.0896 -1.0000 -1.0000 1410909 1576275231.70 151.4496 59.9971 32.0000 1.9721 1.9744 413.9028 414.4948 0.0897 -1.0000 -1.0000 1410972 1576275231.80 151.4276 59.9971 32.0000 1.9726 1.9749 413.8121 414.4033 0.0896 -1.0000 -1.0000 1411050 1576275231.90 151.4276 59.9971 32.0000 1.9731 1.9754 413.6851 414.2768 0.0897 -1.0000 -1.0000 1411097 1576275232.00 151.4276 59.9971 32.0000 1.9729 1.9753 413.7106 414.3025 0.0898 -1.0000 -1.0000 1411175 1576275232.10 151.4276 59.9971 32.0000 1.9726 1.9749 413.8063 414.3979 0.0896 -1.0000 -1.0000 1411238 1576275232.20 151.4276 59.9971 32.0000 1.9726 1.9749 413.8986 414.4900 0.0896 -1.0000 -1.0000 1411300 1576275232.30 151.5141 59.9971 32.0000 1.9727 1.9750 413.8092 414.4006 0.0896 -1.0000 -1.0000 1411378 1576275232.40 151.5141 59.9971 32.0000 1.9729 1.9752 413.6558 414.2467 0.0896 -1.0000 -1.0000 1411441 1576275232.50 151.5141 59.9971 32.0000 1.9718 1.9741 413.7516 414.3426 0.0896 -1.0000 -1.0000 1411503 1576275232.60 151.5141 59.9971 32.0000 1.9709 1.9732 413.8019 414.3931 0.0896 -1.0000 -1.0000 1411582 1576275232.70 151.5141 59.9971 32.0000 1.9719 1.9742 413.8173 414.4088 0.0897 -1.0000 -1.0000 1411644 1576275232.80 151.5141 59.9971 32.0000 1.9723 1.9746 413.7392 414.3305 0.0896 -1.0000 -1.0000 1411706 1576275232.90 151.5080 59.9971 32.0000 1.9724 1.9747 413.6711 414.2621 0.0896 -1.0000 -1.0000 1411784 1576275233.00 151.5080 59.9971 32.0000 1.9717 1.9740 413.8309 414.4223 0.0897 -1.0000 -1.0000 1411847 1576275233.10 151.5080 59.9971 32.0000 1.9719 1.9742 413.9112 414.5035 0.0898 -1.0000 -1.0000 1411909 1576275233.20 151.5080 59.9971 32.0000 1.9719 1.9742 413.7713 414.3628 0.0897 -1.0000 -1.0000 1412347 1576275233.30 151.5080 59.9971 32.0000 1.9726 1.9749 413.6235 414.2146 0.0896 -1.0000 -1.0000 1412409 1576275233.40 151.4369 59.9971 32.0000 1.9719 1.9742 413.7321 414.3235 0.0897 -1.0000 -1.0000 1412472 1576275233.50 151.4369 59.9971 32.0000 1.9712 1.9735 413.8851 414.4771 0.0897 -1.0000 -1.0000 1412550 1576275233.60 151.4369 59.9971 32.0000 1.9719 1.9742 413.8402 414.4317 0.0896 -1.0000 -1.0000 1412613 1576275233.70 151.4369 59.9971 32.0000 1.9731 1.9754 413.6736 414.2656 0.0899 -1.0000 -1.0000 1412831 1576275233.80 151.4369 59.9971 32.0000 1.9722 1.9745 413.7215 414.3134 0.0898 -1.0000 -1.0000 1412909 1576275233.90 151.4482 59.9971 32.0000 1.9724 1.9748 413.7391 414.3317 0.0898 -1.0000 -1.0000 1412972 1576275234.00 151.4617 59.9971 32.0000 1.9713 1.9737 413.9060 414.4976 0.0896 -1.0000 -1.0000 1413034 1576275234.10 151.4617 59.9971 32.0000 1.9722 1.9745 413.7856 414.3775 0.0898 -1.0000 -1.0000 1413175 1576275234.20 151.4617 59.9971 32.0000 1.9735 1.9759 413.7460 414.3387 0.0898 -1.0000 -1.0000 1413300 1576275234.30 151.4617 59.9971 32.0000 1.9729 1.9752 413.6273 414.2187 0.0896 -1.0000 -1.0000 1413378 1576275234.40 151.4617 59.9971 32.0000 1.9723 1.9746 413.9206 414.5135 0.0899 -1.0000 -1.0000 1413441 1576275234.50 151.4617 59.9971 32.0000 1.9720 1.9743 413.8586 414.4528 0.0899 -1.0000 -1.0000 1413503 1576275234.60 151.4773 59.9971 32.0000 1.9729 1.9752 413.7847 414.3766 0.0897 -1.0000 -1.0000 1413566 1576275234.70 151.4773 59.9971 32.0000 1.9726 1.9750 413.6004 414.1928 0.0898 -1.0000 -1.0000 1413816 1576275234.80 151.4773 59.9971 32.0000 1.9719 1.9742 413.6819 414.2731 0.0897 -1.0000 -1.0000 1413878 1576275234.90 151.4773 59.9971 32.0000 1.9720 1.9743 413.8449 414.4370 0.0897 -1.0000 -1.0000 1413941 1576275235.00 151.4773 59.9971 32.0000 1.9721 1.9744 413.9020 414.4935 0.0897 -1.0000 -1.0000 1414003 1576275235.10 151.5237 59.9978 32.0000 1.9725 1.9749 413.8694 414.4615 0.0898 -1.0000 -1.0000 1414066 1576275235.20 151.5301 59.9979 32.0000 1.9730 1.9753 413.6867 414.2793 0.0899 -1.0000 -1.0000 1414144 1576275235.30 151.5301 59.9979 32.0000 1.9725 1.9749 413.6946 414.2863 0.0898 -1.0000 -1.0000 1414316 1576275235.40 151.5301 59.9979 32.0000 1.9721 1.9745 413.8128 414.4052 0.0897 -1.0000 -1.0000 1414378 1576275235.50 151.5301 59.9979 32.0000 1.9720 1.9743 413.7319 414.3233 0.0897 -1.0000 -1.0000 1414456 1576275235.60 151.5301 59.9979 32.0000 1.9727 1.9750 413.5808 414.1722 0.0897 -1.0000 -1.0000 1414519 1576275235.70 151.4272 59.9979 32.0000 1.9728 1.9751 413.6701 414.2611 0.0896 -1.0000 -1.0000 1414581 1576275235.80 151.4272 59.9979 32.0000 1.9721 1.9745 413.7724 414.3646 0.0898 -1.0000 -1.0000 1415081 1576275235.90 151.4272 59.9979 32.0000 1.9722 1.9745 413.9698 414.5625 0.0898 -1.0000 -1.0000 1415144 1576275236.00 151.4272 59.9979 32.0000 1.9722 1.9746 413.8315 414.4232 0.0897 -1.0000 -1.0000 1415206 1576275236.10 151.4272 59.9979 32.0000 1.9729 1.9752 413.7458 414.3380 0.0898 -1.0000 -1.0000 1415269 1576275236.20 151.4496 59.9979 32.0000 1.9735 1.9758 413.6401 414.2314 0.0897 -1.0000 -1.0000 1415347 1576275236.30 151.4881 59.9979 32.0000 1.9724 1.9748 413.8118 414.4033 0.0897 -1.0000 -1.0000 1415409 1576275236.40 151.4881 59.9979 32.0000 1.9720 1.9744 413.8863 414.4782 0.0897 -1.0000 -1.0000 1415472 1576275236.50 151.4881 59.9979 32.0000 1.9725 1.9748 413.8517 414.4436 0.0897 -1.0000 -1.0000 1415535 1576275236.60 151.4881 59.9979 32.0000 1.9729 1.9752 413.7551 414.3467 0.0896 -1.0000 -1.0000 1415613 1576275236.70 151.4881 59.9979 32.0000 1.9726 1.9749 413.8806 414.4718 0.0897 -1.0000 -1.0000 1415675 1576275236.80 151.5097 59.9979 32.0000 1.9729 1.9752 413.9116 414.5039 0.0898 -1.0000 -1.0000 1415738 1576275236.90 151.5828 59.9979 32.0000 1.9736 1.9759 413.7451 414.3373 0.0897 -1.0000 -1.0000 1415816 1576275237.00 151.5828 59.9979 32.0000 1.9726 1.9749 413.6551 414.2460 0.0896 -1.0000 -1.0000 1415878 1576275237.10 151.5828 59.9979 32.0000 1.9721 1.9744 413.8152 414.4070 0.0898 -1.0000 -1.0000 1415941 1576275237.20 151.5828 59.9979 32.0000 1.9721 1.9744 413.8967 414.4884 0.0896 -1.0000 -1.0000 1416003 1576275237.30 151.5828 59.9979 32.0000 1.9723 1.9747 413.8419 414.4337 0.0898 -1.0000 -1.0000 1416331 1576275237.40 151.5163 59.9979 32.0000 1.9722 1.9745 413.6924 414.2840 0.0897 -1.0000 -1.0000 1416394 1576275237.50 151.5163 59.9979 32.0000 1.9729 1.9752 413.6895 414.2810 0.0896 -1.0000 -1.0000 1416472 1576275237.60 151.5163 59.9979 32.0000 1.9720 1.9743 413.6895 414.2804 0.0897 -1.0000 -1.0000 1416550 1576275237.70 151.5163 59.9979 32.0000 1.9721 1.9745 413.8782 414.4695 0.0897 -1.0000 -1.0000 1416659 1576275237.80 151.5163 59.9979 32.0000 1.9721 1.9744 413.8121 414.4045 0.0898 -1.0000 -1.0000 1416847 1576275237.90 151.5163 59.9979 32.0000 1.9730 1.9754 413.6415 414.2338 0.0899 -1.0000 -1.0000 1416909 1576275238.00 151.5075 59.9979 32.0000 1.9725 1.9749 413.7047 414.2958 0.0896 -1.0000 -1.0000 1416956 1576275238.10 151.4722 59.9979 32.0000 1.9722 1.9746 413.8038 414.3962 0.0897 -1.0000 -1.0000 1417034 1576275238.20 151.4722 59.9979 32.0000 1.9717 1.9740 413.8933 414.4849 0.0897 -1.0000 -1.0000 1417097 1576275238.30 151.4722 59.9979 32.0000 1.9724 1.9747 413.9176 414.5090 0.0896 -1.0000 -1.0000 1417332 1576275238.40 151.4722 59.9979 32.0000 1.9729 1.9753 413.7462 414.3378 0.0898 -1.0000 -1.0000 1417394 1576275238.50 151.4722 59.9979 32.0000 1.9731 1.9754 413.6465 414.2390 0.0898 -1.0000 -1.0000 1417472 1576275238.60 151.5494 59.9979 32.0000 1.9723 1.9747 413.8270 414.4184 0.0896 -1.0000 -1.0000 1417535 1576275238.70 151.5494 59.9979 32.0000 1.9716 1.9739 413.8945 414.4867 0.0898 -1.0000 -1.0000 1417597 1576275238.80 151.5494 59.9979 32.0000 1.9722 1.9745 413.8766 414.4692 0.0898 -1.0000 -1.0000 1417659 1576275238.90 151.5494 59.9979 32.0000 1.9731 1.9754 413.8674 414.4594 0.0897 -1.0000 -1.0000 1417847 1576275239.00 151.5494 59.9979 32.0000 1.9725 1.9748 413.9996 414.5919 0.0898 -1.0000 -1.0000 1417909 1576275239.10 151.5494 59.9979 32.0000 1.9726 1.9750 413.8973 414.4898 0.0898 -1.0000 -1.0000 1417972 1576275239.20 151.5697 59.9979 32.0000 1.9727 1.9750 413.8331 414.4248 0.0897 -1.0000 -1.0000 1418050 1576275239.30 151.5697 59.9979 32.0000 1.9731 1.9754 413.7393 414.3320 0.0898 -1.0000 -1.0000 1418113 1576275239.40 151.5697 59.9979 32.0000 1.9726 1.9750 413.7380 414.3297 0.0897 -1.0000 -1.0000 1418550 1576275239.50 151.5697 59.9979 32.0000 1.9724 1.9747 413.8905 414.4827 0.0898 -1.0000 -1.0000 1418613 1576275239.60 151.5697 59.9979 32.0000 1.9724 1.9747 413.9563 414.5488 0.0897 -1.0000 -1.0000 1418675 1576275239.70 151.5798 59.9976 32.0000 1.9734 1.9757 413.7536 414.3443 0.0895 -1.0000 -1.0000 1418738 1576275239.80 151.5798 59.9976 32.0000 1.9730 1.9754 413.7772 414.3683 0.0896 -1.0000 -1.0000 1418816 1576275239.90 151.5798 59.9976 32.0000 1.9729 1.9752 413.7832 414.3757 0.0898 -1.0000 -1.0000 1419050 1576275240.00 151.5798 59.9976 32.0000 1.9725 1.9748 413.8254 414.4184 0.0899 -1.0000 -1.0000 1419113 1576275240.10 151.5798 59.9976 32.0000 1.9725 1.9748 413.7384 414.3308 0.0898 -1.0000 -1.0000 1419175 1576275240.20 151.5798 59.9976 32.0000 1.9733 1.9757 413.6646 414.2563 0.0897 -1.0000 -1.0000 1419238 1576275240.30 151.4556 59.9976 32.0000 1.9729 1.9752 413.7527 414.3431 0.0895 -1.0000 -1.0000 1419316 1576275240.40 151.4556 59.9976 32.0000 1.9720 1.9743 413.9478 414.5395 0.0897 -1.0000 -1.0000 1419566 1576275240.50 151.4556 59.9976 32.0000 1.9722 1.9745 413.9365 414.5286 0.0897 -1.0000 -1.0000 1419628 1576275240.60 151.4556 59.9976 32.0000 1.9727 1.9750 413.8360 414.4275 0.0897 -1.0000 -1.0000 1419691 1576275240.70 151.4556 59.9976 32.0000 1.9724 1.9747 413.6474 414.2387 0.0897 -1.0000 -1.0000 1419753 1576275240.80 151.4559 59.9976 32.0000 1.9729 1.9752 413.7369 414.3290 0.0897 -1.0000 -1.0000 1419816 1576275240.90 151.5399 59.9976 32.0000 1.9726 1.9749 413.8572 414.4486 0.0897 -1.0000 -1.0000 1420066 1576275241.00 151.5399 59.9976 32.0000 1.9716 1.9739 413.9185 414.5100 0.0896 -1.0000 -1.0000 1420128 1576275241.10 151.5399 59.9976 32.0000 1.9724 1.9747 413.8083 414.4003 0.0897 -1.0000 -1.0000 1420206 1576275241.20 151.5399 59.9976 32.0000 1.9724 1.9747 413.7898 414.3818 0.0897 -1.0000 -1.0000 1420269 1576275241.30 151.5399 59.9976 32.0000 1.9719 1.9743 413.9011 414.4931 0.0897 -1.0000 -1.0000 1420331 1576275241.40 151.5376 59.9976 32.0000 1.9716 1.9740 413.9659 414.5581 0.0897 -1.0000 -1.0000 1420581 1576275241.50 151.5363 59.9976 32.0000 1.9721 1.9744 413.6787 414.2707 0.0898 -1.0000 -1.0000 1420644 1576275241.60 151.5363 59.9976 32.0000 1.9724 1.9747 413.6737 414.2656 0.0897 -1.0000 -1.0000 1420706 1576275241.70 151.5363 59.9976 32.0000 1.9717 1.9740 413.7897 414.3810 0.0897 -1.0000 -1.0000 1420769 1576275241.80 151.5363 59.9976 32.0000 1.9717 1.9741 413.8769 414.4692 0.0898 -1.0000 -1.0000 1420847 1576275241.90 151.5363 59.9976 32.0000 1.9725 1.9748 413.8008 414.3932 0.0898 -1.0000 -1.0000 1421284 1576275242.00 151.4750 59.9976 32.0000 1.9727 1.9750 413.6265 414.2186 0.0898 -1.0000 -1.0000 1421347 1576275242.10 151.4750 59.9976 32.0000 1.9724 1.9747 413.6464 414.2377 0.0897 -1.0000 -1.0000 1421409 1576275242.20 151.4750 59.9976 32.0000 1.9725 1.9748 413.8091 414.4007 0.0897 -1.0000 -1.0000 1421472 1576275242.30 151.4750 59.9976 32.0000 1.9726 1.9749 413.7472 414.3378 0.0895 -1.0000 -1.0000 1421550 1576275242.40 151.4750 59.9976 32.0000 1.9735 1.9758 413.6450 414.2373 0.0898 -1.0000 -1.0000 1421613 1576275242.50 151.4517 59.9976 32.0000 1.9741 1.9764 413.6635 414.2547 0.0896 -1.0000 -1.0000 1421675 1576275242.60 151.4499 59.9976 32.0000 1.9733 1.9756 413.7005 414.2919 0.0897 -1.0000 -1.0000 1421753 1576275242.70 151.4499 59.9976 32.0000 1.9726 1.9749 413.8958 414.4892 0.0899 -1.0000 -1.0000 1421832 1576275242.80 151.4499 59.9976 32.0000 1.9721 1.9745 413.8891 414.4820 0.0898 -1.0000 -1.0000 1421894 1576275242.90 151.4499 59.9976 32.0000 1.9728 1.9751 413.8187 414.4106 0.0897 -1.0000 -1.0000 1421972 1576275243.00 151.4499 59.9976 32.0000 1.9732 1.9755 413.6956 414.2870 0.0897 -1.0000 -1.0000 1422019 1576275243.10 151.4776 59.9976 32.0000 1.9730 1.9754 413.7752 414.3678 0.0899 -1.0000 -1.0000 1422097 1576275243.20 151.4931 59.9976 32.0000 1.9727 1.9750 413.9170 414.5090 0.0896 -1.0000 -1.0000 1422175 1576275243.30 151.4931 59.9976 32.0000 1.9724 1.9747 413.8881 414.4793 0.0897 -1.0000 -1.0000 1422238 1576275243.40 151.4931 59.9976 32.0000 1.9727 1.9750 413.8204 414.4126 0.0897 -1.0000 -1.0000 1422284 1576275243.50 151.4931 59.9976 32.0000 1.9726 1.9749 413.7267 414.3193 0.0899 -1.0000 -1.0000 1422363 1576275243.60 151.4931 59.9976 32.0000 1.9723 1.9746 413.9199 414.5119 0.0897 -1.0000 -1.0000 1422425 1576275243.70 151.5675 59.9976 32.0000 1.9718 1.9741 413.8457 414.4372 0.0897 -1.0000 -1.0000 1422488 1576275243.80 151.5675 59.9976 32.0000 1.9733 1.9756 413.7415 414.3340 0.0898 -1.0000 -1.0000 1422566 1576275243.90 151.5675 59.9976 32.0000 1.9732 1.9755 413.7332 414.3248 0.0897 -1.0000 -1.0000 1422628 1576275244.00 151.5675 59.9976 32.0000 1.9725 1.9749 413.7211 414.3134 0.0898 -1.0000 -1.0000 1422863 1576275244.10 151.5675 59.9976 32.0000 1.9718 1.9741 413.7837 414.3748 0.0896 -1.0000 -1.0000 1422925 1576275244.20 151.5061 59.9976 32.0000 1.9717 1.9740 413.9066 414.4996 0.0898 -1.0000 -1.0000 1422988 1576275244.30 151.4360 59.9976 32.0000 1.9723 1.9747 413.6958 414.2885 0.0899 -1.0000 -1.0000 1423066 1576275244.40 151.4360 59.9976 32.0000 1.9730 1.9753 413.6978 414.2905 0.0898 -1.0000 -1.0000 1423128 1576275244.50 151.4360 59.9976 32.0000 1.9732 1.9755 413.7012 414.2930 0.0897 -1.0000 -1.0000 1423832 1576275244.60 151.4360 59.9976 32.0000 1.9725 1.9748 413.9202 414.5131 0.0899 -1.0000 -1.0000 1423894 1576275244.70 151.4360 59.9976 32.0000 1.9726 1.9749 413.7841 414.3772 0.0899 -1.0000 -1.0000 1423956 1576275244.80 151.4398 59.9984 32.0000 1.9728 1.9751 413.7956 414.3874 0.0896 -1.0000 -1.0000 1424034 1576275244.90 151.4398 59.9984 32.0000 1.9735 1.9758 413.6294 414.2201 0.0896 -1.0000 -1.0000 1424097 1576275245.00 151.4398 59.9984 32.0000 1.9728 1.9752 413.7420 414.3338 0.0897 -1.0000 -1.0000 1424159 1576275245.10 151.4398 59.9984 32.0000 1.9720 1.9744 414.0054 414.5979 0.0898 -1.0000 -1.0000 1424222 1576275245.20 151.4398 59.9984 32.0000 1.9724 1.9747 413.9110 414.5034 0.0898 -1.0000 -1.0000 1424300 1576275245.30 151.4398 59.9984 32.0000 1.9733 1.9756 413.7519 414.3442 0.0898 -1.0000 -1.0000 1424363 1576275245.40 151.5336 59.9984 32.0000 1.9731 1.9754 413.6719 414.2631 0.0896 -1.0000 -1.0000 1424425 1576275245.50 151.5336 59.9984 32.0000 1.9727 1.9750 413.7294 414.3207 0.0897 -1.0000 -1.0000 1424503 1576275245.60 151.5336 59.9984 32.0000 1.9724 1.9747 413.8177 414.4089 0.0896 -1.0000 -1.0000 1424566 1576275245.70 151.5336 59.9984 32.0000 1.9730 1.9753 413.7730 414.3642 0.0897 -1.0000 -1.0000 1424628 1576275245.80 151.5336 59.9984 32.0000 1.9730 1.9754 413.6744 414.2662 0.0898 -1.0000 -1.0000 1424691 1576275245.90 151.5376 59.9984 32.0000 1.9733 1.9756 413.6526 414.2449 0.0898 -1.0000 -1.0000 1424753 1576275246.00 151.5512 59.9984 32.0000 1.9725 1.9748 413.8445 414.4365 0.0897 -1.0000 -1.0000 1424816 1576275246.10 151.5512 59.9984 32.0000 1.9719 1.9742 413.8410 414.4328 0.0897 -1.0000 -1.0000 1425363 1576275246.20 151.5512 59.9984 32.0000 1.9731 1.9754 413.6904 414.2841 0.0900 -1.0000 -1.0000 1425425 1576275246.30 151.5512 59.9984 32.0000 1.9729 1.9752 413.6625 414.2553 0.0899 -1.0000 -1.0000 1425503 1576275246.40 151.5512 59.9984 32.0000 1.9722 1.9745 413.7198 414.3118 0.0897 -1.0000 -1.0000 1425566 1576275246.50 151.4569 59.9984 32.0000 1.9718 1.9741 413.7905 414.3821 0.0897 -1.0000 -1.0000 1425628 1576275246.60 151.4569 59.9984 32.0000 1.9722 1.9745 413.8626 414.4547 0.0897 -1.0000 -1.0000 1425691 1576275246.70 151.4569 59.9984 32.0000 1.9724 1.9747 413.7713 414.3633 0.0898 -1.0000 -1.0000 1425753 1576275246.80 151.4569 59.9984 32.0000 1.9721 1.9744 413.7505 414.3423 0.0897 -1.0000 -1.0000 1425816 1576275246.90 151.4569 59.9984 32.0000 1.9716 1.9739 413.7770 414.3689 0.0898 -1.0000 -1.0000 1425894 1576275247.00 151.4488 59.9984 32.0000 1.9728 1.9751 413.8887 414.4820 0.0899 -1.0000 -1.0000 1425956 1576275247.10 151.4401 59.9984 32.0000 1.9725 1.9748 413.7143 414.3073 0.0899 -1.0000 -1.0000 1426035 1576275247.20 151.4401 59.9984 32.0000 1.9733 1.9757 413.6484 414.2403 0.0898 -1.0000 -1.0000 1426113 1576275247.30 151.4401 59.9984 32.0000 1.9726 1.9749 413.6840 414.2755 0.0896 -1.0000 -1.0000 1426175 1576275247.40 151.4401 59.9984 32.0000 1.9724 1.9748 413.8512 414.4434 0.0898 -1.0000 -1.0000 1426238 1576275247.50 151.4401 59.9984 32.0000 1.9725 1.9748 413.9459 414.5382 0.0897 -1.0000 -1.0000 1426300 1576275247.60 151.5258 59.9984 32.0000 1.9734 1.9758 413.6791 414.2709 0.0898 -1.0000 -1.0000 1426581 1576275247.70 151.5258 59.9984 32.0000 1.9726 1.9749 413.6406 414.2331 0.0899 -1.0000 -1.0000 1426644 1576275247.80 151.5258 59.9984 32.0000 1.9726 1.9749 413.7060 414.2988 0.0899 -1.0000 -1.0000 1426738 1576275247.90 151.5258 59.9984 32.0000 1.9725 1.9748 413.7298 414.3216 0.0896 -1.0000 -1.0000 1426816 1576275248.00 151.5258 59.9984 32.0000 1.9723 1.9746 413.5894 414.1813 0.0899 -1.0000 -1.0000 1426878 1576275248.10 151.5258 59.9984 32.0000 1.9727 1.9750 413.5490 414.1415 0.0899 -1.0000 -1.0000 1426956 1576275248.20 151.5253 59.9984 32.0000 1.9721 1.9744 413.6485 414.2408 0.0898 -1.0000 -1.0000 1427019 1576275248.30 151.5229 59.9984 32.0000 1.9716 1.9739 413.7948 414.3875 0.0899 -1.0000 -1.0000 1427097 1576275248.40 151.5229 59.9984 32.0000 1.9723 1.9746 413.7643 414.3566 0.0898 -1.0000 -1.0000 1427159 1576275248.50 151.5229 59.9984 32.0000 1.9723 1.9746 413.7086 414.3006 0.0898 -1.0000 -1.0000 1427222 1576275248.60 151.5229 59.9984 32.0000 1.9721 1.9744 413.6570 414.2492 0.0898 -1.0000 -1.0000 1428097 1576275248.70 151.5229 59.9984 32.0000 1.9724 1.9748 413.7108 414.3035 0.0898 -1.0000 -1.0000 1428159 1576275248.80 151.4962 59.9984 32.0000 1.9720 1.9743 413.8820 414.4744 0.0898 -1.0000 -1.0000 1428222 1576275248.90 151.4962 59.9984 32.0000 1.9719 1.9742 413.8470 414.4385 0.0896 -1.0000 -1.0000 1428284 1576275249.00 151.4962 59.9984 32.0000 1.9723 1.9746 413.8406 414.4325 0.0897 -1.0000 -1.0000 1428347 1576275249.10 151.4962 59.9984 32.0000 1.9734 1.9758 413.7306 414.3224 0.0897 -1.0000 -1.0000 1428409 1576275249.20 151.4962 59.9984 32.0000 1.9723 1.9746 413.7558 414.3473 0.0897 -1.0000 -1.0000 1428488 1576275249.30 151.4470 59.9984 32.0000 1.9719 1.9743 413.8078 414.4011 0.0899 -1.0000 -1.0000 1428550 1576275249.40 151.4394 59.9984 32.0000 1.9722 1.9745 413.6302 414.2222 0.0898 -1.0000 -1.0000 1428613 1576275249.50 151.4394 59.9984 32.0000 1.9728 1.9752 413.6442 414.2367 0.0899 -1.0000 -1.0000 1428691 1576275249.60 151.4394 59.9984 32.0000 1.9728 1.9752 413.6537 414.2466 0.0898 -1.0000 -1.0000 1428753 1576275249.70 151.4394 59.9984 32.0000 1.9716 1.9739 413.8026 414.3939 0.0897 -1.0000 -1.0000 1428816 1576275249.80 151.4394 59.9984 32.0000 1.9725 1.9748 413.7831 414.3751 0.0897 -1.0000 -1.0000 1428894 1576275249.90 151.5344 59.9982 32.0000 1.9727 1.9750 413.8006 414.3939 0.0899 -1.0000 -1.0000 1428956 1576275250.00 151.5344 59.9982 32.0000 1.9720 1.9744 413.6085 414.2016 0.0900 -1.0000 -1.0000 1429019 1576275250.10 151.5344 59.9982 32.0000 1.9723 1.9746 413.6564 414.2488 0.0898 -1.0000 -1.0000 1429081 1576275250.20 151.5344 59.9982 32.0000 1.9722 1.9746 413.8363 414.4285 0.0898 -1.0000 -1.0000 1429144 1576275250.30 151.5344 59.9982 32.0000 1.9726 1.9750 413.7119 414.3041 0.0898 -1.0000 -1.0000 1429222 1576275250.40 151.5344 59.9982 32.0000 1.9732 1.9755 413.6120 414.2046 0.0899 -1.0000 -1.0000 1429284 1576275250.50 151.5344 59.9982 32.0000 1.9717 1.9740 413.7184 414.3110 0.0898 -1.0000 -1.0000 1429347 1576275250.60 151.5344 59.9982 32.0000 1.9718 1.9742 413.8654 414.4577 0.0898 -1.0000 -1.0000 1429425 1576275250.70 151.5344 59.9982 32.0000 1.9724 1.9747 413.7324 414.3244 0.0898 -1.0000 -1.0000 1430456 1576275250.80 151.5344 59.9982 32.0000 1.9724 1.9748 413.5850 414.1774 0.0898 -1.0000 -1.0000 1430519 1576275250.90 151.5344 59.9982 32.0000 1.9720 1.9743 413.6452 414.2371 0.0898 -1.0000 -1.0000 1430581 1576275251.00 151.4403 59.9982 32.0000 1.9714 1.9737 413.8595 414.4512 0.0896 -1.0000 -1.0000 1430644 1576275251.10 151.4403 59.9982 32.0000 1.9714 1.9737 413.9149 414.5069 0.0897 -1.0000 -1.0000 1430722 1576275251.20 151.4403 59.9982 32.0000 1.9721 1.9744 413.8126 414.4046 0.0898 -1.0000 -1.0000 1430784 1576275251.30 151.4403 59.9982 32.0000 1.9720 1.9743 413.7792 414.3715 0.0898 -1.0000 -1.0000 1430847 1576275251.40 151.4403 59.9982 32.0000 1.9717 1.9740 413.8269 414.4199 0.0899 -1.0000 -1.0000 1430909 1576275251.50 151.4403 59.9982 32.0000 1.9716 1.9739 413.8737 414.4650 0.0897 -1.0000 -1.0000 1430988 1576275251.60 151.4804 59.9982 32.0000 1.9729 1.9752 413.8333 414.4259 0.0899 -1.0000 -1.0000 1431050 1576275251.70 151.4804 59.9982 32.0000 1.9729 1.9753 413.6989 414.2911 0.0897 -1.0000 -1.0000 1431113 1576275251.80 151.4804 59.9982 32.0000 1.9733 1.9757 413.6497 414.2416 0.0898 -1.0000 -1.0000 1431191 1576275251.90 151.4804 59.9982 32.0000 1.9730 1.9753 413.6385 414.2308 0.0898 -1.0000 -1.0000 1431253 1576275252.00 151.4804 59.9982 32.0000 1.9724 1.9747 413.9150 414.5081 0.0899 -1.0000 -1.0000 1431316 1576275252.10 151.4804 59.9982 32.0000 1.9730 1.9753 413.8439 414.4365 0.0898 -1.0000 -1.0000 1431378 1576275252.20 151.5148 59.9982 32.0000 1.9732 1.9755 413.6340 414.2260 0.0897 -1.0000 -1.0000 1431441 1576275252.30 151.5611 59.9982 32.0000 1.9722 1.9745 413.6230 414.2146 0.0897 -1.0000 -1.0000 1431519 1576275252.40 151.5611 59.9982 32.0000 1.9718 1.9741 413.7067 414.2990 0.0899 -1.0000 -1.0000 1431581 1576275252.50 151.5611 59.9982 32.0000 1.9729 1.9752 413.7898 414.3834 0.0900 -1.0000 -1.0000 1431644 1576275252.60 151.5611 59.9982 32.0000 1.9730 1.9754 413.7150 414.3087 0.0901 -1.0000 -1.0000 1431722 1576275252.70 151.5611 59.9982 32.0000 1.9723 1.9747 413.6337 414.2256 0.0898 -1.0000 -1.0000 1431816 1576275252.80 151.4426 59.9982 32.0000 1.9720 1.9744 413.7388 414.3314 0.0899 -1.0000 -1.0000 1431878 1576275252.90 151.4426 59.9982 32.0000 1.9718 1.9741 413.8932 414.4867 0.0900 -1.0000 -1.0000 1431956 1576275253.00 151.4426 59.9982 32.0000 1.9714 1.9737 413.8801 414.4737 0.0899 -1.0000 -1.0000 1432035 1576275253.10 151.4426 59.9982 32.0000 1.9719 1.9742 413.8319 414.4242 0.0898 -1.0000 -1.0000 1432097 1576275253.20 151.4426 59.9982 32.0000 1.9728 1.9751 413.6225 414.2148 0.0898 -1.0000 -1.0000 1432175 1576275253.30 151.4583 59.9982 32.0000 1.9719 1.9742 413.6024 414.1954 0.0899 -1.0000 -1.0000 1432238 1576275253.40 151.4753 59.9982 32.0000 1.9717 1.9740 413.8894 414.4821 0.0898 -1.0000 -1.0000 1432300 1576275253.50 151.4753 59.9982 32.0000 1.9717 1.9740 413.9379 414.5300 0.0898 -1.0000 -1.0000 1432363 1576275253.60 151.4753 59.9982 32.0000 1.9721 1.9745 413.7083 414.3016 0.0900 -1.0000 -1.0000 1432441 1576275253.70 151.4753 59.9982 32.0000 1.9728 1.9751 413.6646 414.2574 0.0898 -1.0000 -1.0000 1432566 1576275253.80 151.4753 59.9982 32.0000 1.9722 1.9745 413.7863 414.3794 0.0900 -1.0000 -1.0000 1432644 1576275253.90 151.4753 59.9982 32.0000 1.9713 1.9736 413.8693 414.4635 0.0900 -1.0000 -1.0000 1432706 1576275254.00 151.4866 59.9982 32.0000 1.9720 1.9744 413.8031 414.3963 0.0899 -1.0000 -1.0000 1432769 1576275254.10 151.4866 59.9982 32.0000 1.9725 1.9748 413.6704 414.2631 0.0899 -1.0000 -1.0000 1432831 1576275254.20 151.4866 59.9982 32.0000 1.9729 1.9752 413.6848 414.2773 0.0898 -1.0000 -1.0000 1433175 1576275254.30 151.4866 59.9982 32.0000 1.9717 1.9740 413.8762 414.4686 0.0898 -1.0000 -1.0000 1433253 1576275254.40 151.4866 59.9982 32.0000 1.9723 1.9747 413.9517 414.5447 0.0899 -1.0000 -1.0000 1433316 1576275254.50 151.4866 59.9982 32.0000 1.9722 1.9745 413.8544 414.4471 0.0898 -1.0000 -1.0000 1433378 1576275254.60 151.4965 59.9980 32.0000 1.9732 1.9755 413.6903 414.2825 0.0898 -1.0000 -1.0000 1433456 1576275254.70 151.5094 59.9979 32.0000 1.9723 1.9747 413.7463 414.3387 0.0899 -1.0000 -1.0000 1433832 1576275254.80 151.5094 59.9979 32.0000 1.9723 1.9746 413.7663 414.3595 0.0899 -1.0000 -1.0000 1433894 1576275254.90 151.5094 59.9979 32.0000 1.9724 1.9748 413.8435 414.4367 0.0899 -1.0000 -1.0000 1433972 1576275255.00 151.5094 59.9979 32.0000 1.9725 1.9749 413.7037 414.2972 0.0901 -1.0000 -1.0000 1434035 1576275255.10 151.5094 59.9979 32.0000 1.9719 1.9742 413.7826 414.3751 0.0898 -1.0000 -1.0000 1434097 1576275255.20 151.4859 59.9979 32.0000 1.9714 1.9737 413.8234 414.4157 0.0898 -1.0000 -1.0000 1434175 1576275255.30 151.4859 59.9979 32.0000 1.9722 1.9745 413.9612 414.5545 0.0899 -1.0000 -1.0000 1434331 1576275255.40 151.4859 59.9979 32.0000 1.9718 1.9742 413.7738 414.3664 0.0898 -1.0000 -1.0000 1434394 1576275255.50 151.4859 59.9979 32.0000 1.9735 1.9758 413.6293 414.2211 0.0897 -1.0000 -1.0000 1434456 1576275255.60 151.4859 59.9979 32.0000 1.9731 1.9754 413.7258 414.3199 0.0901 -1.0000 -1.0000 1434519 1576275255.70 151.4729 59.9979 32.0000 1.9725 1.9749 413.7638 414.3570 0.0899 -1.0000 -1.0000 1434581 1576275255.80 151.4684 59.9979 32.0000 1.9726 1.9749 413.8789 414.4721 0.0899 -1.0000 -1.0000 1434831 1576275255.90 151.4684 59.9979 32.0000 1.9728 1.9752 413.7911 414.3844 0.0899 -1.0000 -1.0000 1434894 1576275256.00 151.4684 59.9979 32.0000 1.9730 1.9753 413.6859 414.2787 0.0899 -1.0000 -1.0000 1434956 1576275256.10 151.4684 59.9979 32.0000 1.9733 1.9756 413.6994 414.2924 0.0899 -1.0000 -1.0000 1435019 1576275256.20 151.4688 59.9979 32.0000 1.9725 1.9748 413.8663 414.4602 0.0901 -1.0000 -1.0000 1435081 1576275256.30 151.4840 59.9979 32.0000 1.9728 1.9752 413.9697 414.5623 0.0898 -1.0000 -1.0000 1435159 1576275256.40 151.5048 59.9979 32.0000 1.9731 1.9754 413.8243 414.4174 0.0899 -1.0000 -1.0000 1435222 1576275256.50 151.5568 59.9979 32.0000 1.9730 1.9753 413.6406 414.2323 0.0897 -1.0000 -1.0000 1435284 1576275256.60 151.5568 59.9979 32.0000 1.9729 1.9752 413.7598 414.3534 0.0900 -1.0000 -1.0000 1435363 1576275256.70 151.5568 59.9979 32.0000 1.9728 1.9751 413.8868 414.4804 0.0899 -1.0000 -1.0000 1435425 1576275256.80 151.5408 59.9979 32.0000 1.9728 1.9751 413.8800 414.4735 0.0900 -1.0000 -1.0000 1435597 1576275256.90 151.5343 59.9979 32.0000 1.9734 1.9757 413.7553 414.3488 0.0899 -1.0000 -1.0000 1435675 1576275257.00 151.5343 59.9979 32.0000 1.9722 1.9745 413.6952 414.2876 0.0898 -1.0000 -1.0000 1435738 1576275257.10 151.5343 59.9979 32.0000 1.9721 1.9744 413.8081 414.4012 0.0900 -1.0000 -1.0000 1435800 1576275257.20 151.5343 59.9979 32.0000 1.9713 1.9736 413.8785 414.4722 0.0900 -1.0000 -1.0000 1435863 1576275257.30 151.5343 59.9979 32.0000 1.9720 1.9743 413.6851 414.2783 0.0900 -1.0000 -1.0000 1436316 1576275257.40 151.5279 59.9979 32.0000 1.9728 1.9752 413.6558 414.2480 0.0898 -1.0000 -1.0000 1436378 1576275257.50 151.4896 59.9979 32.0000 1.9728 1.9751 413.7025 414.2953 0.0899 -1.0000 -1.0000 1436644 1576275257.60 151.4896 59.9979 32.0000 1.9717 1.9741 413.8351 414.4282 0.0899 -1.0000 -1.0000 1436706 1576275257.70 151.4896 59.9979 32.0000 1.9723 1.9747 413.8675 414.4606 0.0899 -1.0000 -1.0000 1436769 1576275257.80 151.4896 59.9979 32.0000 1.9727 1.9750 413.7186 414.3129 0.0901 -1.0000 -1.0000 1436847 1576275257.90 151.4896 59.9979 32.0000 1.9737 1.9760 413.6742 414.2672 0.0899 -1.0000 -1.0000 1436909 1576275258.00 151.4793 59.9979 32.0000 1.9730 1.9753 413.6408 414.2338 0.0899 -1.0000 -1.0000 1436972 1576275258.10 151.4559 59.9979 32.0000 1.9726 1.9749 413.9516 414.5449 0.0899 -1.0000 -1.0000 1437050 1576275258.20 151.4559 59.9979 32.0000 1.9723 1.9747 413.8151 414.4086 0.0899 -1.0000 -1.0000 1437113 1576275258.30 151.4813 59.9979 32.0000 1.9733 1.9756 413.7190 414.3127 0.0900 -1.0000 -1.0000 1437613 1576275258.40 151.4813 59.9979 32.0000 1.9724 1.9748 413.6847 414.2775 0.0899 -1.0000 -1.0000 1437675 1576275258.50 151.4813 59.9979 32.0000 1.9726 1.9749 413.9097 414.5029 0.0899 -1.0000 -1.0000 1437753 1576275258.60 151.5494 59.9979 32.0000 1.9722 1.9745 414.0278 414.6221 0.0901 -1.0000 -1.0000 1437832 1576275258.70 151.5494 59.9979 32.0000 1.9728 1.9752 413.8925 414.4868 0.0900 -1.0000 -1.0000 1437878 1576275258.80 151.5494 59.9979 32.0000 1.9737 1.9760 413.6701 414.2624 0.0899 -1.0000 -1.0000 1437941 1576275258.90 151.5494 59.9979 32.0000 1.9726 1.9749 413.6968 414.2913 0.0902 -1.0000 -1.0000 1438019 1576275259.00 151.5494 59.9979 32.0000 1.9722 1.9745 413.7800 414.3735 0.0900 -1.0000 -1.0000 1438081 1576275259.10 151.5406 59.9979 32.0000 1.9719 1.9742 413.8953 414.4899 0.0901 -1.0000 -1.0000 1438144 1576275259.20 151.5336 59.9979 32.0000 1.9724 1.9747 413.7906 414.3852 0.0901 -1.0000 -1.0000 1438222 1576275259.30 151.5336 59.9979 32.0000 1.9726 1.9749 413.6517 414.2454 0.0900 -1.0000 -1.0000 1438284 1576275259.40 151.5336 59.9979 32.0000 1.9717 1.9741 413.7604 414.3536 0.0899 -1.0000 -1.0000 1438347 1576275259.50 151.5336 59.9979 32.0000 1.9720 1.9743 413.9450 414.5386 0.0900 -1.0000 -1.0000 1438425 1576275259.60 151.5336 59.9979 32.0000 1.9728 1.9751 413.8399 414.4344 0.0901 -1.0000 -1.0000 1438488 1576275259.70 151.5336 59.9979 32.0000 1.9730 1.9753 413.6632 414.2567 0.0900 -1.0000 -1.0000 1438550 1576275259.80 151.3958 59.9975 32.0000 1.9727 1.9750 413.6047 414.1985 0.0900 -1.0000 -1.0000 1438613 1576275259.90 151.3958 59.9975 32.0000 1.9729 1.9752 413.7736 414.3667 0.0899 -1.0000 -1.0000 1438816 1576275260.00 151.3958 59.9975 32.0000 1.9715 1.9738 413.9254 414.5199 0.0901 -1.0000 -1.0000 1438878 1576275260.10 151.3958 59.9975 32.0000 1.9718 1.9742 413.9170 414.5102 0.0899 -1.0000 -1.0000 1438956 1576275260.20 151.3958 59.9975 32.0000 1.9728 1.9751 413.7563 414.3494 0.0900 -1.0000 -1.0000 1439019 1576275260.30 151.3958 59.9975 32.0000 1.9736 1.9759 413.7446 414.3379 0.0899 -1.0000 -1.0000 1439081 1576275260.40 151.5204 59.9975 32.0000 1.9727 1.9750 413.8683 414.4622 0.0900 -1.0000 -1.0000 1439332 1576275260.50 151.5204 59.9975 32.0000 1.9725 1.9748 413.9361 414.5297 0.0900 -1.0000 -1.0000 1439394 1576275260.60 151.5204 59.9975 32.0000 1.9733 1.9756 413.8452 414.4391 0.0900 -1.0000 -1.0000 1439472 1576275260.70 151.5204 59.9975 32.0000 1.9732 1.9755 413.7871 414.3804 0.0899 -1.0000 -1.0000 1439535 1576275260.80 151.5204 59.9975 32.0000 1.9729 1.9753 413.8486 414.4426 0.0900 -1.0000 -1.0000 1439597 1576275260.90 151.5638 59.9975 32.0000 1.9722 1.9745 413.8492 414.4430 0.0900 -1.0000 -1.0000 1439925 1576275261.00 151.5638 59.9975 32.0000 1.9724 1.9747 413.9202 414.5135 0.0899 -1.0000 -1.0000 1439972 1576275261.10 151.5638 59.9975 32.0000 1.9733 1.9756 413.7613 414.3552 0.0900 -1.0000 -1.0000 1440035 1576275261.20 151.5638 59.9975 32.0000 1.9730 1.9754 413.6308 414.2247 0.0900 -1.0000 -1.0000 1440113 1576275261.30 151.5638 59.9975 32.0000 1.9726 1.9750 413.6868 414.2799 0.0899 -1.0000 -1.0000 1440175 1576275261.40 151.5638 59.9975 32.0000 1.9723 1.9746 413.7647 414.3571 0.0898 -1.0000 -1.0000 1440363 1576275261.50 151.5124 59.9975 32.0000 1.9726 1.9750 413.7999 414.3925 0.0899 -1.0000 -1.0000 1440425 1576275261.60 151.5124 59.9975 32.0000 1.9729 1.9752 413.6881 414.2821 0.0901 -1.0000 -1.0000 1440488 1576275261.70 151.5124 59.9975 32.0000 1.9728 1.9751 413.6716 414.2646 0.0899 -1.0000 -1.0000 1440550 1576275261.80 151.5124 59.9975 32.0000 1.9724 1.9747 413.8179 414.4122 0.0901 -1.0000 -1.0000 1440628 1576275261.90 151.5124 59.9975 32.0000 1.9721 1.9744 413.9930 414.5864 0.0899 -1.0000 -1.0000 1441066 1576275262.00 151.4075 59.9975 32.0000 1.9723 1.9746 413.8371 414.4318 0.0901 -1.0000 -1.0000 1441128 1576275262.10 151.4075 59.9975 32.0000 1.9727 1.9751 413.7220 414.3159 0.0901 -1.0000 -1.0000 1441206 1576275262.20 151.4075 59.9975 32.0000 1.9727 1.9751 413.7817 414.3758 0.0900 -1.0000 -1.0000 1441269 1576275262.30 151.4075 59.9975 32.0000 1.9722 1.9745 413.8208 414.4145 0.0900 -1.0000 -1.0000 1441332 1576275262.40 151.4075 59.9975 32.0000 1.9717 1.9740 413.8905 414.4840 0.0899 -1.0000 -1.0000 1441410 1576275262.50 151.4263 59.9975 32.0000 1.9720 1.9743 414.0010 414.5957 0.0901 -1.0000 -1.0000 1441581 1576275262.60 151.4576 59.9975 32.0000 1.9728 1.9751 413.6025 414.1960 0.0900 -1.0000 -1.0000 1441644 1576275262.70 151.4576 59.9975 32.0000 1.9728 1.9751 413.6720 414.2662 0.0902 -1.0000 -1.0000 1441706 1576275262.80 151.4576 59.9975 32.0000 1.9730 1.9753 413.8975 414.4909 0.0900 -1.0000 -1.0000 1441769 1576275262.90 151.4576 59.9975 32.0000 1.9733 1.9756 413.9934 414.5885 0.0901 -1.0000 -1.0000 1441847 1576275263.00 151.4576 59.9975 32.0000 1.9725 1.9749 413.8946 414.4887 0.0900 -1.0000 -1.0000 1442081 1576275263.10 151.4576 59.9975 32.0000 1.9736 1.9760 413.7934 414.3885 0.0901 -1.0000 -1.0000 1442144 1576275263.20 151.4576 59.9975 32.0000 1.9729 1.9752 413.6880 414.2809 0.0899 -1.0000 -1.0000 1442222 1576275263.30 151.4576 59.9975 32.0000 1.9723 1.9746 413.7596 414.3521 0.0898 -1.0000 -1.0000 1442284 1576275263.40 151.4576 59.9975 32.0000 1.9722 1.9745 413.9267 414.5201 0.0899 -1.0000 -1.0000 1442347 1576275263.50 151.4576 59.9975 32.0000 1.9720 1.9743 413.9293 414.5236 0.0901 -1.0000 -1.0000 1442425 1576275263.60 151.5414 59.9975 32.0000 1.9724 1.9748 413.8649 414.4591 0.0900 -1.0000 -1.0000 1442488 1576275263.70 151.5403 59.9975 32.0000 1.9726 1.9749 413.6866 414.2788 0.0898 -1.0000 -1.0000 1442550 1576275263.80 151.5403 59.9975 32.0000 1.9729 1.9752 413.8143 414.4076 0.0900 -1.0000 -1.0000 1442613 1576275263.90 151.5403 59.9975 32.0000 1.9720 1.9743 413.9378 414.5318 0.0900 -1.0000 -1.0000 1442675 1576275264.00 151.5403 59.9975 32.0000 1.9728 1.9751 413.9130 414.5079 0.0901 -1.0000 -1.0000 1442738 1576275264.10 151.5403 59.9975 32.0000 1.9726 1.9749 413.7164 414.3104 0.0900 -1.0000 -1.0000 1442816 1576275264.20 151.4630 59.9975 32.0000 1.9737 1.9760 413.6505 414.2443 0.0901 -1.0000 -1.0000 1442878 1576275264.30 151.4630 59.9975 32.0000 1.9727 1.9750 413.7761 414.3693 0.0900 -1.0000 -1.0000 1442956 1576275264.40 151.4630 59.9975 32.0000 1.9719 1.9742 413.8952 414.4897 0.0901 -1.0000 -1.0000 1443019 1576275264.50 151.4630 59.9975 32.0000 1.9722 1.9745 413.9461 414.5410 0.0902 -1.0000 -1.0000 1443347 1576275264.60 151.4630 59.9975 32.0000 1.9730 1.9753 413.6637 414.2579 0.0901 -1.0000 -1.0000 1443441 1576275264.70 151.4461 59.9977 32.0000 1.9725 1.9749 413.7053 414.2995 0.0901 -1.0000 -1.0000 1443519 1576275264.80 151.4461 59.9977 32.0000 1.9725 1.9748 413.8559 414.4497 0.0900 -1.0000 -1.0000 1443581 1576275264.90 151.4461 59.9977 32.0000 1.9721 1.9744 413.8306 414.4270 0.0903 -1.0000 -1.0000 1443660 1576275265.00 151.4461 59.9977 32.0000 1.9733 1.9756 413.7718 414.3658 0.0900 -1.0000 -1.0000 1443832 1576275265.10 151.4461 59.9977 32.0000 1.9732 1.9755 413.6793 414.2729 0.0900 -1.0000 -1.0000 1443894 1576275265.20 151.4723 59.9977 32.0000 1.9726 1.9749 413.7186 414.3128 0.0901 -1.0000 -1.0000 1443972 1576275265.30 151.5627 59.9977 32.0000 1.9721 1.9745 413.8258 414.4203 0.0901 -1.0000 -1.0000 1444035 1576275265.40 151.5627 59.9977 32.0000 1.9718 1.9741 413.8776 414.4729 0.0902 -1.0000 -1.0000 1444097 1576275265.50 151.5627 59.9977 32.0000 1.9720 1.9744 413.7939 414.3889 0.0902 -1.0000 -1.0000 1444175 1576275265.60 151.5627 59.9977 32.0000 1.9731 1.9754 413.6766 414.2708 0.0901 -1.0000 -1.0000 1444238 1576275265.70 151.5627 59.9977 32.0000 1.9722 1.9745 413.6436 414.2367 0.0899 -1.0000 -1.0000 1444300 1576275265.80 151.4714 59.9977 32.0000 1.9715 1.9738 413.8624 414.4564 0.0900 -1.0000 -1.0000 1444363 1576275265.90 151.4714 59.9977 32.0000 1.9714 1.9737 413.8147 414.4081 0.0899 -1.0000 -1.0000 1444425 1576275266.00 151.4714 59.9977 32.0000 1.9724 1.9748 413.6598 414.2531 0.0900 -1.0000 -1.0000 1444863 1576275266.10 151.4714 59.9977 32.0000 1.9721 1.9745 413.7340 414.3283 0.0901 -1.0000 -1.0000 1444925 1576275266.20 151.4714 59.9977 32.0000 1.9713 1.9736 413.8324 414.4259 0.0900 -1.0000 -1.0000 1444988 1576275266.30 151.4415 59.9977 32.0000 1.9716 1.9739 413.8127 414.4061 0.0899 -1.0000 -1.0000 1445066 1576275266.40 151.4394 59.9977 32.0000 1.9723 1.9746 413.7321 414.3259 0.0900 -1.0000 -1.0000 1445128 1576275266.50 151.4394 59.9977 32.0000 1.9721 1.9744 413.6726 414.2664 0.0900 -1.0000 -1.0000 1445191 1576275266.60 151.4394 59.9977 32.0000 1.9720 1.9743 413.6441 414.2375 0.0900 -1.0000 -1.0000 1445332 1576275266.70 151.4394 59.9977 32.0000 1.9714 1.9738 413.9073 414.5015 0.0901 -1.0000 -1.0000 1445394 1576275266.80 151.4394 59.9977 32.0000 1.9718 1.9741 413.8928 414.4874 0.0901 -1.0000 -1.0000 1445456 1576275266.90 151.4394 59.9977 32.0000 1.9720 1.9744 413.8189 414.4126 0.0900 -1.0000 -1.0000 1445519 1576275267.00 151.4394 59.9977 32.0000 1.9726 1.9750 413.8130 414.4074 0.0901 -1.0000 -1.0000 1445581 1576275267.10 151.4394 59.9977 32.0000 1.9718 1.9741 413.8534 414.4476 0.0901 -1.0000 -1.0000 1445863 1576275267.20 151.4394 59.9977 32.0000 1.9720 1.9743 413.9404 414.5341 0.0899 -1.0000 -1.0000 1445941 1576275267.30 151.4378 59.9977 32.0000 1.9720 1.9743 413.8994 414.4937 0.0900 -1.0000 -1.0000 1446003 1576275267.40 151.4531 59.9977 32.0000 1.9732 1.9756 413.6677 414.2618 0.0901 -1.0000 -1.0000 1446066 1576275267.50 151.4633 59.9977 32.0000 1.9732 1.9755 413.6577 414.2515 0.0900 -1.0000 -1.0000 1446144 1576275267.60 151.4633 59.9977 32.0000 1.9730 1.9753 413.8004 414.3950 0.0901 -1.0000 -1.0000 1446363 1576275267.70 151.4633 59.9977 32.0000 1.9720 1.9743 413.8827 414.4772 0.0901 -1.0000 -1.0000 1446425 1576275267.80 151.4633 59.9977 32.0000 1.9719 1.9742 413.8180 414.4132 0.0902 -1.0000 -1.0000 1446503 1576275267.90 151.4633 59.9977 32.0000 1.9729 1.9753 413.7170 414.3108 0.0901 -1.0000 -1.0000 1446566 1576275268.00 151.5731 59.9977 32.0000 1.9725 1.9748 413.6623 414.2570 0.0902 -1.0000 -1.0000 1446628 1576275268.10 151.5731 59.9977 32.0000 1.9725 1.9748 413.6601 414.2543 0.0901 -1.0000 -1.0000 1447113 1576275268.20 151.5731 59.9977 32.0000 1.9724 1.9747 414.0126 414.6068 0.0901 -1.0000 -1.0000 1447175 1576275268.30 151.5731 59.9977 32.0000 1.9725 1.9748 413.8227 414.4171 0.0901 -1.0000 -1.0000 1447253 1576275268.40 151.5731 59.9977 32.0000 1.9725 1.9748 413.6637 414.2577 0.0901 -1.0000 -1.0000 1447316 1576275268.50 151.4728 59.9977 32.0000 1.9724 1.9747 413.7172 414.3114 0.0901 -1.0000 -1.0000 1447378 1576275268.60 151.4624 59.9977 32.0000 1.9713 1.9736 413.8507 414.4456 0.0902 -1.0000 -1.0000 1448128 1576275268.70 151.4624 59.9977 32.0000 1.9712 1.9735 413.8671 414.4619 0.0901 -1.0000 -1.0000 1448191 1576275268.80 151.4624 59.9977 32.0000 1.9717 1.9740 413.9225 414.5168 0.0901 -1.0000 -1.0000 1448253 1576275268.90 151.4624 59.9977 32.0000 1.9730 1.9754 413.7973 414.3914 0.0900 -1.0000 -1.0000 1448331 1576275269.00 151.4604 59.9977 32.0000 1.9726 1.9750 413.5835 414.1767 0.0900 -1.0000 -1.0000 1448394 1576275269.10 151.4550 59.9977 32.0000 1.9731 1.9755 413.6228 414.2167 0.0900 -1.0000 -1.0000 1448456 1576275269.20 151.4550 59.9977 32.0000 1.9722 1.9745 413.6784 414.2727 0.0902 -1.0000 -1.0000 1448534 1576275269.30 151.4550 59.9977 32.0000 1.9723 1.9746 413.8969 414.4909 0.0900 -1.0000 -1.0000 1448597 1576275269.40 151.4550 59.9977 32.0000 1.9724 1.9748 413.8408 414.4351 0.0902 -1.0000 -1.0000 1448659 1576275269.50 151.4550 59.9977 32.0000 1.9733 1.9756 413.7274 414.3222 0.0901 -1.0000 -1.0000 1448738 1576275269.60 151.4694 59.9977 32.0000 1.9732 1.9755 413.7991 414.3934 0.0901 -1.0000 -1.0000 1448800 1576275269.70 151.4694 59.9977 32.0000 1.9727 1.9750 413.9788 414.5737 0.0901 -1.0000 -1.0000 1448863 1576275269.80 151.4694 59.9977 32.0000 1.9730 1.9753 413.8953 414.4890 0.0899 -1.0000 -1.0000 1448941 1576275269.90 151.4694 59.9977 32.0000 1.9726 1.9749 413.7735 414.3676 0.0901 -1.0000 -1.0000 1449003 1576275270.00 151.4694 59.9977 32.0000 1.9728 1.9752 413.7593 414.3540 0.0902 -1.0000 -1.0000 1449066 1576275270.10 151.5453 59.9973 32.0000 1.9727 1.9751 413.8043 414.3986 0.0900 -1.0000 -1.0000 1449144 1576275270.20 151.5507 59.9973 32.0000 1.9720 1.9744 413.8791 414.4733 0.0901 -1.0000 -1.0000 1449206 1576275270.30 151.5507 59.9973 32.0000 1.9723 1.9747 413.8652 414.4596 0.0901 -1.0000 -1.0000 1449269 1576275270.40 151.5507 59.9973 32.0000 1.9728 1.9751 413.7920 414.3864 0.0901 -1.0000 -1.0000 1449331 1576275270.50 151.5507 59.9973 32.0000 1.9723 1.9747 413.8612 414.4542 0.0899 -1.0000 -1.0000 1449394 1576275270.60 151.5507 59.9973 32.0000 1.9717 1.9740 413.9059 414.5004 0.0901 -1.0000 -1.0000 1449472 1576275270.70 151.5489 59.9973 32.0000 1.9723 1.9747 413.8795 414.4734 0.0899 -1.0000 -1.0000 1449566 1576275270.80 151.5221 59.9973 32.0000 1.9730 1.9753 413.7156 414.3102 0.0902 -1.0000 -1.0000 1449613 1576275270.90 151.5221 59.9973 32.0000 1.9722 1.9745 413.6466 414.2402 0.0900 -1.0000 -1.0000 1449691 1576275271.00 151.5221 59.9973 32.0000 1.9725 1.9748 413.8230 414.4172 0.0901 -1.0000 -1.0000 1449753 1576275271.10 151.5221 59.9973 32.0000 1.9722 1.9745 413.8818 414.4763 0.0901 -1.0000 -1.0000 1449816 1576275271.20 151.5221 59.9973 32.0000 1.9711 1.9734 413.8958 414.4908 0.0902 -1.0000 -1.0000 1449894 1576275271.30 151.4450 59.9973 32.0000 1.9730 1.9753 413.8399 414.4342 0.0900 -1.0000 -1.0000 1449956 1576275271.40 151.4450 59.9973 32.0000 1.9729 1.9752 413.7130 414.3066 0.0900 -1.0000 -1.0000 1450019 1576275271.50 151.4450 59.9973 32.0000 1.9733 1.9756 413.7743 414.3686 0.0901 -1.0000 -1.0000 1450097 1576275271.60 151.4450 59.9973 32.0000 1.9722 1.9745 413.8789 414.4736 0.0902 -1.0000 -1.0000 1450160 1576275271.70 151.4450 59.9973 32.0000 1.9723 1.9747 413.9136 414.5070 0.0900 -1.0000 -1.0000 1450816 1576275271.80 151.4450 59.9973 32.0000 1.9730 1.9754 413.7738 414.3685 0.0900 -1.0000 -1.0000 1450894 1576275271.90 151.4811 59.9973 32.0000 1.9726 1.9749 413.7354 414.3291 0.0901 -1.0000 -1.0000 1450956 1576275272.00 151.4811 59.9973 32.0000 1.9732 1.9755 413.8662 414.4606 0.0901 -1.0000 -1.0000 1451019 1576275272.10 151.4811 59.9973 32.0000 1.9720 1.9744 413.9129 414.5079 0.0901 -1.0000 -1.0000 1451097 1576275272.20 151.4811 59.9973 32.0000 1.9722 1.9746 413.9444 414.5381 0.0900 -1.0000 -1.0000 1451332 1576275272.30 151.4811 59.9973 32.0000 1.9725 1.9749 413.8801 414.4752 0.0901 -1.0000 -1.0000 1451410 1576275272.40 151.5471 59.9973 32.0000 1.9725 1.9748 413.7610 414.3552 0.0901 -1.0000 -1.0000 1451472 1576275272.50 151.5471 59.9973 32.0000 1.9728 1.9751 413.8449 414.4393 0.0901 -1.0000 -1.0000 1451535 1576275272.60 151.5471 59.9973 32.0000 1.9719 1.9742 413.8220 414.4165 0.0901 -1.0000 -1.0000 1451613 1576275272.70 151.5471 59.9973 32.0000 1.9726 1.9749 413.8209 414.4153 0.0901 -1.0000 -1.0000 1451675 1576275272.80 151.5471 59.9973 32.0000 1.9724 1.9748 413.7443 414.3383 0.0901 -1.0000 -1.0000 1451738 1576275272.90 151.5471 59.9973 32.0000 1.9730 1.9753 413.6081 414.2021 0.0901 -1.0000 -1.0000 1451800 1576275273.00 151.5254 59.9973 32.0000 1.9719 1.9742 413.8065 414.4013 0.0902 -1.0000 -1.0000 1451863 1576275273.10 151.5254 59.9973 32.0000 1.9721 1.9744 413.9344 414.5286 0.0900 -1.0000 -1.0000 1451925 1576275273.20 151.5254 59.9973 32.0000 1.9721 1.9744 413.7956 414.3910 0.0902 -1.0000 -1.0000 1452003 1576275273.30 151.5254 59.9973 32.0000 1.9727 1.9750 413.6737 414.2685 0.0902 -1.0000 -1.0000 1452066 1576275273.40 151.5254 59.9973 32.0000 1.9727 1.9750 413.7205 414.3153 0.0902 -1.0000 -1.0000 1452128 1576275273.50 151.4519 59.9973 32.0000 1.9717 1.9741 413.9076 414.5021 0.0901 -1.0000 -1.0000 1452206 1576275273.60 151.4519 59.9973 32.0000 1.9721 1.9744 413.9516 414.5460 0.0901 -1.0000 -1.0000 1452269 1576275273.70 151.4519 59.9973 32.0000 1.9727 1.9750 413.7868 414.3811 0.0901 -1.0000 -1.0000 1452847 1576275273.80 151.4519 59.9973 32.0000 1.9729 1.9752 413.6660 414.2611 0.0902 -1.0000 -1.0000 1452925 1576275273.90 151.4519 59.9973 32.0000 1.9720 1.9744 413.7523 414.3470 0.0901 -1.0000 -1.0000 1452988 1576275274.00 151.4613 59.9973 32.0000 1.9720 1.9744 413.8575 414.4523 0.0902 -1.0000 -1.0000 1453175 1576275274.10 151.5381 59.9973 32.0000 1.9719 1.9742 413.9905 414.5839 0.0900 -1.0000 -1.0000 1453238 1576275274.20 151.5381 59.9973 32.0000 1.9732 1.9755 413.7773 414.3718 0.0902 -1.0000 -1.0000 1453300 1576275274.30 151.5381 59.9973 32.0000 1.9733 1.9756 413.7817 414.3764 0.0902 -1.0000 -1.0000 1453394 1576275274.40 151.5381 59.9973 32.0000 1.9739 1.9762 413.6997 414.2944 0.0902 -1.0000 -1.0000 1453457 1576275274.50 151.5381 59.9973 32.0000 1.9731 1.9754 413.8365 414.4314 0.0902 -1.0000 -1.0000 1453519 1576275274.60 151.5533 59.9978 32.0000 1.9716 1.9740 414.0026 414.5977 0.0902 -1.0000 -1.0000 1453597 1576275274.70 151.5533 59.9978 32.0000 1.9716 1.9739 413.9208 414.5155 0.0901 -1.0000 -1.0000 1453660 1576275274.80 151.5533 59.9978 32.0000 1.9732 1.9755 413.7457 414.3405 0.0902 -1.0000 -1.0000 1454331 1576275274.90 151.5533 59.9978 32.0000 1.9730 1.9754 413.8218 414.4156 0.0900 -1.0000 -1.0000 1454394 1576275275.00 151.5533 59.9978 32.0000 1.9720 1.9743 413.9471 414.5413 0.0900 -1.0000 -1.0000 1454456 1576275275.10 151.5533 59.9978 32.0000 1.9712 1.9735 413.9033 414.4974 0.0900 -1.0000 -1.0000 1454519 1576275275.20 151.5277 59.9978 32.0000 1.9719 1.9742 413.8162 414.4109 0.0902 -1.0000 -1.0000 1454597 1576275275.30 151.4307 59.9978 32.0000 1.9714 1.9737 413.6900 414.2846 0.0901 -1.0000 -1.0000 1454659 1576275275.40 151.4307 59.9978 32.0000 1.9724 1.9747 413.6548 414.2487 0.0901 -1.0000 -1.0000 1454722 1576275275.50 151.4307 59.9978 32.0000 1.9719 1.9742 413.7331 414.3276 0.0902 -1.0000 -1.0000 1454784 1576275275.60 151.4307 59.9978 32.0000 1.9709 1.9733 413.8778 414.4724 0.0901 -1.0000 -1.0000 1454863 1576275275.70 151.4307 59.9978 32.0000 1.9716 1.9739 413.8961 414.4904 0.0901 -1.0000 -1.0000 1454909 1576275275.80 151.4224 59.9978 32.0000 1.9725 1.9748 413.7467 414.3415 0.0902 -1.0000 -1.0000 1454988 1576275275.90 151.4224 59.9978 32.0000 1.9721 1.9745 413.7177 414.3123 0.0902 -1.0000 -1.0000 1455050 1576275276.00 151.4224 59.9978 32.0000 1.9722 1.9746 413.8467 414.4413 0.0901 -1.0000 -1.0000 1455113 1576275276.10 151.4224 59.9978 32.0000 1.9714 1.9738 413.8784 414.4731 0.0901 -1.0000 -1.0000 1455191 1576275276.20 151.4224 59.9978 32.0000 1.9724 1.9747 413.8756 414.4700 0.0901 -1.0000 -1.0000 1455253 1576275276.30 151.4224 59.9978 32.0000 1.9727 1.9751 413.7252 414.3198 0.0902 -1.0000 -1.0000 1455332 1576275276.40 151.4224 59.9978 32.0000 1.9720 1.9743 413.8034 414.3977 0.0901 -1.0000 -1.0000 1455394 1576275276.50 151.4184 59.9978 32.0000 1.9714 1.9737 413.9053 414.5011 0.0903 -1.0000 -1.0000 1455456 1576275276.60 151.4180 59.9978 32.0000 1.9715 1.9738 413.9096 414.5049 0.0902 -1.0000 -1.0000 1455519 1576275276.70 151.4180 59.9978 32.0000 1.9723 1.9746 413.8548 414.4496 0.0902 -1.0000 -1.0000 1455581 1576275276.80 151.4180 59.9978 32.0000 1.9723 1.9747 413.6568 414.2512 0.0901 -1.0000 -1.0000 1455644 1576275276.90 151.4180 59.9978 32.0000 1.9725 1.9748 413.6400 414.2346 0.0902 -1.0000 -1.0000 1455722 1576275277.00 151.4180 59.9978 32.0000 1.9723 1.9747 413.7283 414.3229 0.0902 -1.0000 -1.0000 1455784 1576275277.10 151.5100 59.9978 32.0000 1.9720 1.9744 413.8094 414.4045 0.0902 -1.0000 -1.0000 1455847 1576275277.20 151.5100 59.9978 32.0000 1.9724 1.9747 413.8063 414.4014 0.0902 -1.0000 -1.0000 1455925 1576275277.30 151.5100 59.9978 32.0000 1.9721 1.9744 413.6346 414.2288 0.0901 -1.0000 -1.0000 1456097 1576275277.40 151.5100 59.9978 32.0000 1.9725 1.9748 413.6551 414.2494 0.0902 -1.0000 -1.0000 1456160 1576275277.50 151.5100 59.9978 32.0000 1.9715 1.9738 413.8614 414.4558 0.0901 -1.0000 -1.0000 1456238 1576275277.60 151.4364 59.9978 32.0000 1.9719 1.9743 413.9780 414.5719 0.0900 -1.0000 -1.0000 1456300 1576275277.70 151.4260 59.9978 32.0000 1.9724 1.9748 413.7727 414.3670 0.0901 -1.0000 -1.0000 1456363 1576275277.80 151.4260 59.9978 32.0000 1.9723 1.9746 413.5947 414.1885 0.0901 -1.0000 -1.0000 1456597 1576275277.90 151.4260 59.9978 32.0000 1.9715 1.9738 413.8477 414.4420 0.0901 -1.0000 -1.0000 1456738 1576275278.00 151.4260 59.9978 32.0000 1.9712 1.9735 413.8923 414.4872 0.0902 -1.0000 -1.0000 1456800 1576275278.10 151.4260 59.9978 32.0000 1.9715 1.9739 413.8765 414.4712 0.0901 -1.0000 -1.0000 1456878 1576275278.20 151.4404 59.9978 32.0000 1.9719 1.9743 413.8392 414.4347 0.0902 -1.0000 -1.0000 1456941 1576275278.30 151.4404 59.9978 32.0000 1.9729 1.9752 413.7176 414.3119 0.0901 -1.0000 -1.0000 1457332 1576275278.40 151.4404 59.9978 32.0000 1.9723 1.9747 413.8295 414.4239 0.0901 -1.0000 -1.0000 1457394 1576275278.50 151.4404 59.9978 32.0000 1.9725 1.9748 413.8665 414.4619 0.0902 -1.0000 -1.0000 1457472 1576275278.60 151.4404 59.9978 32.0000 1.9735 1.9759 413.8560 414.4510 0.0902 -1.0000 -1.0000 1457535 1576275278.70 151.4975 59.9978 32.0000 1.9732 1.9756 413.6372 414.2312 0.0901 -1.0000 -1.0000 1457597 1576275278.80 151.4975 59.9978 32.0000 1.9736 1.9760 413.6219 414.2172 0.0902 -1.0000 -1.0000 1457832 1576275278.90 151.4975 59.9978 32.0000 1.9727 1.9750 413.7510 414.3451 0.0901 -1.0000 -1.0000 1457910 1576275279.00 151.4975 59.9978 32.0000 1.9716 1.9740 413.9283 414.5232 0.0902 -1.0000 -1.0000 1457972 1576275279.10 151.4975 59.9978 32.0000 1.9726 1.9750 413.8874 414.4830 0.0902 -1.0000 -1.0000 1458035 1576275279.20 151.4975 59.9978 32.0000 1.9726 1.9749 413.7618 414.3566 0.0902 -1.0000 -1.0000 1458113 1576275279.30 151.4975 59.9978 32.0000 1.9727 1.9751 413.6013 414.1958 0.0901 -1.0000 -1.0000 1458175 1576275279.40 151.4975 59.9978 32.0000 1.9720 1.9744 413.9243 414.5187 0.0901 -1.0000 -1.0000 1458347 1576275279.50 151.4975 59.9978 32.0000 1.9719 1.9743 413.8904 414.4848 0.0900 -1.0000 -1.0000 1458425 1576275279.60 151.4975 59.9978 32.0000 1.9730 1.9753 413.7221 414.3163 0.0902 -1.0000 -1.0000 1458488 1576275279.70 151.5221 59.9978 32.0000 1.9729 1.9752 413.7706 414.3652 0.0901 -1.0000 -1.0000 1458550 1576275279.80 151.5591 59.9978 32.0000 1.9722 1.9746 413.8672 414.4620 0.0902 -1.0000 -1.0000 1458613 1576275279.90 151.5739 59.9975 32.0000 1.9716 1.9740 413.9683 414.5631 0.0901 -1.0000 -1.0000 1458847 1576275280.00 151.5739 59.9975 32.0000 1.9722 1.9745 413.9284 414.5233 0.0902 -1.0000 -1.0000 1458909 1576275280.10 151.5739 59.9975 32.0000 1.9741 1.9764 413.8022 414.3975 0.0902 -1.0000 -1.0000 1458972 1576275280.20 151.5739 59.9975 32.0000 1.9724 1.9747 413.7436 414.3379 0.0901 -1.0000 -1.0000 1459034 1576275280.30 151.5020 59.9975 32.0000 1.9730 1.9753 413.7488 414.3438 0.0902 -1.0000 -1.0000 1459113 1576275280.40 151.4958 59.9975 32.0000 1.9721 1.9745 413.9229 414.5181 0.0902 -1.0000 -1.0000 1459347 1576275280.50 151.4958 59.9975 32.0000 1.9724 1.9748 413.8127 414.4074 0.0901 -1.0000 -1.0000 1459410 1576275280.60 151.4958 59.9975 32.0000 1.9730 1.9753 413.6985 414.2927 0.0901 -1.0000 -1.0000 1459472 1576275280.70 151.4958 59.9975 32.0000 1.9731 1.9755 413.7299 414.3246 0.0901 -1.0000 -1.0000 1459535 1576275280.80 151.4948 59.9975 32.0000 1.9724 1.9747 413.8832 414.4782 0.0902 -1.0000 -1.0000 1459597 1576275280.90 151.4773 59.9975 32.0000 1.9724 1.9747 413.8936 414.4888 0.0902 -1.0000 -1.0000 1459832 1576275281.00 151.4773 59.9975 32.0000 1.9730 1.9754 413.7678 414.3631 0.0903 -1.0000 -1.0000 1459894 1576275281.10 151.4773 59.9975 32.0000 1.9731 1.9754 413.7073 414.3012 0.0900 -1.0000 -1.0000 1459957 1576275281.20 151.4773 59.9975 32.0000 1.9728 1.9751 413.6475 414.2412 0.0901 -1.0000 -1.0000 1500034 1576275281.30 151.4773 59.9975 32.0000 1.9725 1.9748 413.8677 414.4628 0.0901 -1.0000 -1.0000 1500175 1576275281.40 151.5698 59.9975 32.0000 1.9722 1.9745 413.9177 414.5115 0.0900 -1.0000 -1.0000 1500363 1576275281.50 151.5698 59.9975 32.0000 1.9725 1.9748 413.9097 414.5049 0.0902 -1.0000 -1.0000 1500441 1576275281.60 151.5698 59.9975 32.0000 1.9726 1.9750 413.7844 414.3788 0.0901 -1.0000 -1.0000 1500503 1576275281.70 151.5698 59.9975 32.0000 1.9718 1.9741 413.8560 414.4506 0.0902 -1.0000 -1.0000 1500566 1576275281.80 151.5698 59.9975 32.0000 1.9719 1.9743 413.8755 414.4700 0.0901 -1.0000 -1.0000 1500644 1576275281.90 151.5559 59.9975 32.0000 1.9720 1.9743 413.8929 414.4872 0.0900 -1.0000 -1.0000 1501066 1576275282.00 151.5381 59.9975 32.0000 1.9726 1.9750 413.8597 414.4538 0.0901 -1.0000 -1.0000 1501128 1576275282.10 151.5381 59.9975 32.0000 1.9729 1.9752 413.7754 414.3704 0.0902 -1.0000 -1.0000 1501206 1576275282.20 151.5381 59.9975 32.0000 1.9726 1.9749 413.6766 414.2710 0.0901 -1.0000 -1.0000 1501269 1576275282.30 151.5381 59.9975 32.0000 1.9730 1.9753 413.6662 414.2615 0.0903 -1.0000 -1.0000 1501347 1576275282.40 151.5381 59.9975 32.0000 1.9719 1.9743 413.8515 414.4459 0.0900 -1.0000 -1.0000 1501566 1576275282.50 151.5152 59.9975 32.0000 1.9721 1.9744 413.8983 414.4928 0.0902 -1.0000 -1.0000 1501628 1576275282.60 151.5152 59.9975 32.0000 1.9723 1.9746 413.7530 414.3480 0.0902 -1.0000 -1.0000 1501706 1576275282.70 151.5152 59.9975 32.0000 1.9734 1.9758 413.6979 414.2922 0.0901 -1.0000 -1.0000 1501769 1576275282.80 151.5152 59.9975 32.0000 1.9728 1.9751 413.8450 414.4397 0.0901 -1.0000 -1.0000 1501831 1576275282.90 151.5152 59.9975 32.0000 1.9723 1.9746 413.9523 414.5477 0.0902 -1.0000 -1.0000 1502113 1576275283.00 151.5152 59.9975 32.0000 1.9726 1.9749 413.8241 414.4188 0.0902 -1.0000 -1.0000 1502175 1576275283.10 151.5152 59.9975 32.0000 1.9729 1.9752 413.6430 414.2377 0.0902 -1.0000 -1.0000 1502238 1576275283.20 151.5152 59.9975 32.0000 1.9721 1.9745 413.8058 414.4027 0.0904 -1.0000 -1.0000 1502316 1576275283.30 151.5152 59.9975 32.0000 1.9721 1.9745 413.9239 414.5178 0.0901 -1.0000 -1.0000 1502378 1576275283.40 151.5152 59.9975 32.0000 1.9717 1.9741 413.9884 414.5842 0.0903 -1.0000 -1.0000 1502441 1576275283.50 151.5152 59.9975 32.0000 1.9723 1.9747 413.7457 414.3408 0.0902 -1.0000 -1.0000 1502581 1576275283.60 151.5647 59.9975 32.0000 1.9732 1.9756 413.6596 414.2534 0.0901 -1.0000 -1.0000 1502644 1576275283.70 151.5647 59.9975 32.0000 1.9728 1.9751 413.7631 414.3581 0.0902 -1.0000 -1.0000 1502707 1576275283.80 151.5647 59.9975 32.0000 1.9725 1.9748 413.8463 414.4418 0.0902 -1.0000 -1.0000 1502769 1576275283.90 151.5647 59.9975 32.0000 1.9725 1.9748 413.6715 414.2661 0.0901 -1.0000 -1.0000 1502847 1576275284.00 151.5647 59.9975 32.0000 1.9727 1.9750 413.7079 414.3021 0.0901 -1.0000 -1.0000 1502910 1576275284.10 151.5566 59.9975 32.0000 1.9725 1.9748 413.6703 414.2647 0.0902 -1.0000 -1.0000 1502988 1576275284.20 151.5566 59.9975 32.0000 1.9723 1.9747 413.8448 414.4402 0.0902 -1.0000 -1.0000 1503050 1576275284.30 151.5566 59.9975 32.0000 1.9720 1.9744 413.8516 414.4468 0.0902 -1.0000 -1.0000 1503113 1576275284.40 151.5566 59.9975 32.0000 1.9720 1.9744 413.7956 414.3909 0.0902 -1.0000 -1.0000 1503191 1576275284.50 151.5566 59.9975 32.0000 1.9724 1.9747 413.6720 414.2665 0.0902 -1.0000 -1.0000 1503253 1576275284.60 151.5057 59.9978 32.0000 1.9725 1.9748 413.6907 414.2854 0.0902 -1.0000 -1.0000 1503316 1576275284.70 151.4698 59.9980 32.0000 1.9722 1.9746 413.8274 414.4219 0.0901 -1.0000 -1.0000 1503378 1576275284.80 151.4698 59.9980 32.0000 1.9721 1.9744 413.9222 414.5174 0.0902 -1.0000 -1.0000 1503457 1576275284.90 151.4698 59.9980 32.0000 1.9729 1.9753 413.8035 414.3980 0.0901 -1.0000 -1.0000 1503519 1576275285.00 151.4698 59.9980 32.0000 1.9729 1.9752 413.7750 414.3692 0.0901 -1.0000 -1.0000 1503832 1576275285.10 151.4698 59.9980 32.0000 1.9717 1.9740 413.8790 414.4748 0.0903 -1.0000 -1.0000 1503894 1576275285.20 151.4446 59.9980 32.0000 1.9719 1.9743 413.8684 414.4637 0.0902 -1.0000 -1.0000 1503957 1576275285.30 151.4446 59.9980 32.0000 1.9725 1.9748 413.8553 414.4494 0.0901 -1.0000 -1.0000 1504019 1576275285.40 151.4446 59.9980 32.0000 1.9725 1.9748 413.6507 414.2461 0.0903 -1.0000 -1.0000 1504081 1576275285.50 151.4446 59.9980 32.0000 1.9726 1.9750 413.6842 414.2789 0.0901 -1.0000 -1.0000 1504894 1576275285.60 151.4446 59.9980 32.0000 1.9722 1.9745 413.6915 414.2859 0.0901 -1.0000 -1.0000 1504956 1576275285.70 151.5429 59.9980 32.0000 1.9721 1.9745 413.7904 414.3846 0.0901 -1.0000 -1.0000 1505019 1576275285.80 151.5501 59.9980 32.0000 1.9721 1.9745 413.8256 414.4206 0.0902 -1.0000 -1.0000 1505097 1576275285.90 151.5501 59.9980 32.0000 1.9727 1.9751 413.8204 414.4163 0.0903 -1.0000 -1.0000 1505159 1576275286.00 151.5501 59.9980 32.0000 1.9731 1.9754 413.7101 414.3046 0.0901 -1.0000 -1.0000 1505222 1576275286.10 151.5501 59.9980 32.0000 1.9727 1.9750 413.7957 414.3900 0.0901 -1.0000 -1.0000 1505300 1576275286.20 151.5504 59.9980 32.0000 1.9722 1.9745 413.9362 414.5311 0.0901 -1.0000 -1.0000 1505363 1576275286.30 151.5533 59.9980 32.0000 1.9718 1.9741 413.9216 414.5165 0.0902 -1.0000 -1.0000 1505425 1576275286.40 151.5533 59.9980 32.0000 1.9724 1.9747 413.7466 414.3414 0.0902 -1.0000 -1.0000 1505488 1576275286.50 151.5533 59.9980 32.0000 1.9729 1.9752 413.7100 414.3051 0.0902 -1.0000 -1.0000 1505550 1576275286.60 151.5533 59.9980 32.0000 1.9725 1.9749 413.7999 414.3947 0.0902 -1.0000 -1.0000 1505628 1576275286.70 151.5533 59.9980 32.0000 1.9718 1.9741 413.8515 414.4468 0.0902 -1.0000 -1.0000 1505691 1576275286.80 151.4287 59.9980 32.0000 1.9723 1.9746 413.8921 414.4869 0.0902 -1.0000 -1.0000 1505753 1576275286.90 151.5238 59.9980 32.0000 1.9727 1.9750 413.7676 414.3618 0.0899 -1.0000 -1.0000 1505832 1576275287.00 151.5238 59.9980 32.0000 1.9725 1.9749 413.7635 414.3589 0.0903 -1.0000 -1.0000 1505894 1576275287.10 151.5238 59.9980 32.0000 1.9727 1.9750 413.6869 414.2816 0.0901 -1.0000 -1.0000 1505957 1576275287.20 151.5238 59.9980 32.0000 1.9732 1.9755 413.8548 414.4490 0.0901 -1.0000 -1.0000 1506019 1576275287.30 151.5238 59.9980 32.0000 1.9725 1.9749 413.8884 414.4835 0.0902 -1.0000 -1.0000 1506081 1576275287.40 151.5238 59.9980 32.0000 1.9725 1.9748 413.9327 414.5274 0.0901 -1.0000 -1.0000 1506144 1576275287.50 151.5238 59.9980 32.0000 1.9723 1.9747 413.7879 414.3828 0.0903 -1.0000 -1.0000 1506378 1576275287.60 151.5238 59.9980 32.0000 1.9730 1.9754 413.6481 414.2427 0.0901 -1.0000 -1.0000 1506441 1576275287.70 151.5238 59.9980 32.0000 1.9730 1.9753 413.7904 414.3845 0.0901 -1.0000 -1.0000 1506503 1576275287.80 151.5238 59.9980 32.0000 1.9719 1.9742 413.9543 414.5501 0.0903 -1.0000 -1.0000 1506581 1576275287.90 151.5238 59.9980 32.0000 1.9730 1.9753 413.9188 414.5127 0.0900 -1.0000 -1.0000 1506644 1576275288.00 151.6021 59.9980 32.0000 1.9736 1.9759 413.7196 414.3142 0.0902 -1.0000 -1.0000 1506706 1576275288.10 151.6021 59.9980 32.0000 1.9732 1.9755 413.6530 414.2477 0.0901 -1.0000 -1.0000 1507284 1576275288.20 151.6021 59.9980 32.0000 1.9729 1.9753 413.8360 414.4307 0.0901 -1.0000 -1.0000 1507347 1576275288.30 151.6021 59.9980 32.0000 1.9724 1.9747 413.9368 414.5315 0.0902 -1.0000 -1.0000 1507425 1576275288.40 151.6021 59.9980 32.0000 1.9729 1.9752 413.8337 414.4294 0.0903 -1.0000 -1.0000 1507488 1576275288.50 151.6021 59.9980 32.0000 1.9730 1.9753 413.7962 414.3924 0.0903 -1.0000 -1.0000 1507550 1576275288.60 151.6021 59.9980 32.0000 1.9735 1.9759 413.7706 414.3656 0.0902 -1.0000 -1.0000 1507628 1576275288.70 151.6021 59.9980 32.0000 1.9719 1.9743 413.9504 414.5449 0.0900 -1.0000 -1.0000 1507691 1576275288.80 151.6021 59.9980 32.0000 1.9725 1.9749 414.0132 414.6085 0.0902 -1.0000 -1.0000 1507753 1576275288.90 151.6021 59.9980 32.0000 1.9731 1.9754 413.8802 414.4758 0.0903 -1.0000 -1.0000 1507816 1576275289.00 151.6021 59.9980 32.0000 1.9739 1.9762 413.7137 414.3098 0.0904 -1.0000 -1.0000 1507878 1576275289.10 151.6507 59.9980 32.0000 1.9729 1.9752 413.7789 414.3737 0.0902 -1.0000 -1.0000 1508113 1576275289.20 151.6544 59.9980 32.0000 1.9722 1.9745 413.9342 414.5292 0.0902 -1.0000 -1.0000 1508175 1576275289.30 151.6544 59.9980 32.0000 1.9717 1.9740 413.9182 414.5129 0.0901 -1.0000 -1.0000 1508238 1576275289.40 151.6544 59.9980 32.0000 1.9735 1.9759 413.7044 414.3003 0.0903 -1.0000 -1.0000 1508300 1576275289.50 151.6544 59.9980 32.0000 1.9725 1.9749 413.8176 414.4126 0.0902 -1.0000 -1.0000 1508378 1576275289.60 151.5405 59.9980 32.0000 1.9717 1.9741 413.9756 414.5709 0.0901 -1.0000 -1.0000 1508613 1576275289.70 151.4805 59.9986 32.0000 1.9722 1.9746 413.8305 414.4258 0.0903 -1.0000 -1.0000 1508675 1576275289.80 151.4805 59.9986 32.0000 1.9731 1.9754 413.7074 414.3030 0.0902 -1.0000 -1.0000 1508738 1576275289.90 151.4805 59.9986 32.0000 1.9737 1.9761 413.7684 414.3628 0.0901 -1.0000 -1.0000 1508800 1576275290.00 151.4805 59.9986 32.0000 1.9725 1.9749 413.8530 414.4483 0.0902 -1.0000 -1.0000 1508878 1576275290.10 151.4805 59.9986 32.0000 1.9718 1.9741 413.9125 414.5079 0.0902 -1.0000 -1.0000 1509113 1576275290.20 151.5225 59.9986 32.0000 1.9723 1.9747 413.8871 414.4833 0.0904 -1.0000 -1.0000 1509175 1576275290.30 151.5275 59.9986 32.0000 1.9731 1.9754 413.8329 414.4273 0.0901 -1.0000 -1.0000 1509253 1576275290.40 151.5275 59.9986 32.0000 1.9734 1.9758 413.7309 414.3262 0.0903 -1.0000 -1.0000 1509316 1576275290.50 151.5275 59.9986 32.0000 1.9731 1.9755 413.6890 414.2837 0.0901 -1.0000 -1.0000 1509378 1576275290.60 151.5275 59.9986 32.0000 1.9722 1.9745 413.9648 414.5597 0.0902 -1.0000 -1.0000 1509581 1576275290.70 151.5275 59.9986 32.0000 1.9720 1.9743 413.9166 414.5123 0.0903 -1.0000 -1.0000 1509644 1576275290.80 151.5511 59.9986 32.0000 1.9720 1.9744 413.7905 414.3853 0.0901 -1.0000 -1.0000 1509707 1576275290.90 151.5511 59.9986 32.0000 1.9727 1.9751 413.6623 414.2560 0.0901 -1.0000 -1.0000 1509784 1576275291.00 151.5511 59.9986 32.0000 1.9727 1.9751 413.7800 414.3745 0.0901 -1.0000 -1.0000 1509847 1576275291.10 151.5511 59.9986 32.0000 1.9712 1.9735 413.8033 414.3981 0.0902 -1.0000 -1.0000 1510066 1576275291.20 151.5511 59.9986 32.0000 1.9720 1.9744 413.9260 414.5217 0.0903 -1.0000 -1.0000 1510144 1576275291.30 151.5511 59.9986 32.0000 1.9726 1.9750 413.8406 414.4368 0.0903 -1.0000 -1.0000 1510206 1576275291.40 151.5511 59.9986 32.0000 1.9728 1.9752 413.6231 414.2182 0.0902 -1.0000 -1.0000 1510269 1576275291.50 151.5511 59.9986 32.0000 1.9721 1.9744 413.7426 414.3391 0.0903 -1.0000 -1.0000 1510347 1576275291.60 151.5511 59.9986 32.0000 1.9723 1.9747 413.8297 414.4244 0.0901 -1.0000 -1.0000 1510409 1576275291.70 151.5511 59.9986 32.0000 1.9724 1.9748 413.7777 414.3724 0.0902 -1.0000 -1.0000 1510628 1576275291.80 151.5511 59.9986 32.0000 1.9737 1.9760 413.7080 414.3024 0.0901 -1.0000 -1.0000 1510706 1576275291.90 151.5127 59.9986 32.0000 1.9728 1.9751 413.6794 414.2737 0.0902 -1.0000 -1.0000 1510847 1576275292.00 151.5127 59.9986 32.0000 1.9722 1.9745 413.8880 414.4837 0.0902 -1.0000 -1.0000 1510909 1576275292.10 151.5127 59.9986 32.0000 1.9725 1.9749 413.9008 414.4960 0.0902 -1.0000 -1.0000 1510972 1576275292.20 151.5127 59.9986 32.0000 1.9732 1.9755 413.7998 414.3943 0.0901 -1.0000 -1.0000 1511066 1576275292.30 151.5127 59.9986 32.0000 1.9736 1.9759 413.7380 414.3326 0.0901 -1.0000 -1.0000 1511144 1576275292.40 151.5107 59.9986 32.0000 1.9726 1.9749 413.7280 414.3240 0.0903 -1.0000 -1.0000 1511206 1576275292.50 151.5107 59.9986 32.0000 1.9720 1.9744 413.9072 414.5028 0.0903 -1.0000 -1.0000 1511269 1576275292.60 151.5107 59.9986 32.0000 1.9720 1.9743 413.9545 414.5498 0.0901 -1.0000 -1.0000 1511347 1576275292.70 151.5107 59.9986 32.0000 1.9729 1.9753 413.8986 414.4935 0.0901 -1.0000 -1.0000 1511410 1576275292.80 151.5107 59.9986 32.0000 1.9721 1.9745 413.8401 414.4348 0.0902 -1.0000 -1.0000 1511472 1576275292.90 151.4891 59.9986 32.0000 1.9721 1.9744 413.8103 414.4052 0.0902 -1.0000 -1.0000 1511535 1576275293.00 151.5450 59.9986 32.0000 1.9725 1.9748 413.9264 414.5216 0.0902 -1.0000 -1.0000 1511613 1576275293.10 151.5450 59.9986 32.0000 1.9723 1.9746 413.9044 414.5003 0.0903 -1.0000 -1.0000 1511660 1576275293.20 151.5450 59.9986 32.0000 1.9736 1.9759 413.7348 414.3297 0.0902 -1.0000 -1.0000 1512097 1576275293.30 151.5450 59.9986 32.0000 1.9727 1.9750 413.7228 414.3184 0.0903 -1.0000 -1.0000 1512160 1576275293.40 151.5450 59.9986 32.0000 1.9722 1.9745 413.7850 414.3803 0.0902 -1.0000 -1.0000 1512222 1576275293.50 151.5142 59.9986 32.0000 1.9714 1.9737 413.9213 414.5162 0.0901 -1.0000 -1.0000 1512300 1576275293.60 151.5142 59.9986 32.0000 1.9722 1.9745 413.8517 414.4473 0.0903 -1.0000 -1.0000 1512363 1576275293.70 151.5142 59.9986 32.0000 1.9729 1.9752 413.7209 414.3164 0.0902 -1.0000 -1.0000 1512613 1576275293.80 151.5142 59.9986 32.0000 1.9730 1.9753 413.6584 414.2538 0.0903 -1.0000 -1.0000 1512675 1576275293.90 151.5142 59.9986 32.0000 1.9730 1.9753 413.7818 414.3772 0.0902 -1.0000 -1.0000 1512738 1576275294.00 151.5142 59.9986 32.0000 1.9718 1.9741 413.8609 414.4559 0.0902 -1.0000 -1.0000 1512800 1576275294.10 151.5142 59.9986 32.0000 1.9727 1.9751 413.7575 414.3530 0.0903 -1.0000 -1.0000 1512878 1576275294.20 151.5142 59.9986 32.0000 1.9725 1.9748 413.6821 414.2786 0.0904 -1.0000 -1.0000 1513097 1576275294.30 151.5142 59.9986 32.0000 1.9719 1.9742 413.7512 414.3473 0.0904 -1.0000 -1.0000 1513175 1576275294.40 151.5142 59.9986 32.0000 1.9717 1.9740 413.9359 414.5319 0.0903 -1.0000 -1.0000 1513238 1576275294.50 151.5142 59.9986 32.0000 1.9719 1.9742 413.9440 414.5392 0.0902 -1.0000 -1.0000 1513300 1576275294.60 151.4954 59.9986 32.0000 1.9729 1.9752 413.7555 414.3511 0.0902 -1.0000 -1.0000 1513363 1576275294.70 151.4181 59.9986 32.0000 1.9729 1.9752 413.7310 414.3251 0.0901 -1.0000 -1.0000 1513691 1576275294.80 151.4181 59.9986 32.0000 1.9725 1.9748 413.8241 414.4188 0.0902 -1.0000 -1.0000 1513753 1576275294.90 151.4233 59.9984 32.0000 1.9722 1.9746 413.9846 414.5797 0.0901 -1.0000 -1.0000 1513832 1576275295.00 151.4250 59.9983 32.0000 1.9722 1.9745 413.9840 414.5791 0.0902 -1.0000 -1.0000 1513878 1576275295.10 151.4250 59.9983 32.0000 1.9727 1.9751 413.6861 414.2803 0.0901 -1.0000 -1.0000 1513941 1576275295.20 151.4813 59.9983 32.0000 1.9728 1.9751 413.7123 414.3079 0.0903 -1.0000 -1.0000 1514097 1576275295.30 151.5305 59.9983 32.0000 1.9725 1.9748 413.9250 414.5206 0.0903 -1.0000 -1.0000 1514160 1576275295.40 151.5305 59.9983 32.0000 1.9727 1.9750 413.8553 414.4502 0.0901 -1.0000 -1.0000 1514222 1576275295.50 151.5305 59.9983 32.0000 1.9733 1.9756 413.6901 414.2850 0.0902 -1.0000 -1.0000 1514284 1576275295.60 151.5305 59.9983 32.0000 1.9727 1.9751 413.6934 414.2883 0.0903 -1.0000 -1.0000 1514347 1576275295.70 151.5305 59.9983 32.0000 1.9726 1.9750 413.7239 414.3187 0.0902 -1.0000 -1.0000 1514409 1576275295.80 151.5424 59.9983 32.0000 1.9719 1.9742 413.9415 414.5379 0.0904 -1.0000 -1.0000 1514597 1576275295.90 151.5424 59.9983 32.0000 1.9722 1.9746 413.8559 414.4513 0.0902 -1.0000 -1.0000 1514659 1576275296.00 151.5424 59.9983 32.0000 1.9725 1.9749 413.7665 414.3618 0.0903 -1.0000 -1.0000 1514722 1576275296.10 151.5424 59.9983 32.0000 1.9727 1.9750 413.6680 414.2633 0.0903 -1.0000 -1.0000 1514800 1576275296.20 151.5424 59.9983 32.0000 1.9724 1.9748 413.7380 414.3334 0.0902 -1.0000 -1.0000 1514863 1576275296.30 151.4429 59.9983 32.0000 1.9724 1.9747 413.8851 414.4797 0.0901 -1.0000 -1.0000 1515113 1576275296.40 151.4429 59.9983 32.0000 1.9725 1.9749 413.7614 414.3574 0.0903 -1.0000 -1.0000 1515175 1576275296.50 151.4429 59.9983 32.0000 1.9724 1.9747 413.7032 414.2981 0.0901 -1.0000 -1.0000 1515238 1576275296.60 151.4429 59.9983 32.0000 1.9717 1.9740 413.7640 414.3592 0.0903 -1.0000 -1.0000 1515316 1576275296.70 151.4429 59.9983 32.0000 1.9718 1.9742 413.9126 414.5084 0.0902 -1.0000 -1.0000 1515378 1576275296.80 151.4211 59.9983 32.0000 1.9721 1.9744 413.8470 414.4419 0.0902 -1.0000 -1.0000 1515613 1576275296.90 151.4065 59.9983 32.0000 1.9725 1.9748 413.7445 414.3395 0.0902 -1.0000 -1.0000 1515675 1576275297.00 151.4065 59.9983 32.0000 1.9728 1.9751 413.6357 414.2301 0.0901 -1.0000 -1.0000 1515738 1576275297.10 151.4065 59.9983 32.0000 1.9716 1.9739 413.8309 414.4251 0.0900 -1.0000 -1.0000 1515800 1576275297.20 151.4065 59.9983 32.0000 1.9717 1.9741 413.9802 414.5742 0.0900 -1.0000 -1.0000 1515878 1576275297.30 151.4065 59.9983 32.0000 1.9718 1.9741 413.8995 414.4943 0.0902 -1.0000 -1.0000 1516613 1576275297.40 151.4065 59.9983 32.0000 1.9726 1.9749 413.7306 414.3264 0.0904 -1.0000 -1.0000 1516675 1576275297.50 151.4065 59.9983 32.0000 1.9723 1.9746 413.7882 414.3846 0.0904 -1.0000 -1.0000 1516738 1576275297.60 151.4065 59.9983 32.0000 1.9716 1.9739 413.8324 414.4263 0.0900 -1.0000 -1.0000 1516800 1576275297.70 151.4065 59.9983 32.0000 1.9719 1.9743 413.7641 414.3582 0.0901 -1.0000 -1.0000 1517003 1576275297.80 151.4383 59.9983 32.0000 1.9740 1.9764 413.6773 414.2715 0.0901 -1.0000 -1.0000 1517238 1576275297.90 151.4455 59.9983 32.0000 1.9727 1.9750 413.6630 414.2572 0.0901 -1.0000 -1.0000 1517347 1576275298.00 151.4455 59.9983 32.0000 1.9715 1.9738 413.7372 414.3322 0.0902 -1.0000 -1.0000 1517425 1576275298.10 151.4455 59.9983 32.0000 1.9716 1.9739 413.8955 414.4903 0.0901 -1.0000 -1.0000 1517488 1576275298.20 151.5344 59.9983 32.0000 1.9722 1.9745 413.9389 414.5344 0.0902 -1.0000 -1.0000 1517550 1576275298.30 151.5344 59.9983 32.0000 1.9728 1.9752 413.8294 414.4246 0.0902 -1.0000 -1.0000 1517628 1576275298.40 151.5344 59.9983 32.0000 1.9724 1.9747 413.7351 414.3306 0.0903 -1.0000 -1.0000 1517691 1576275298.50 151.5344 59.9983 32.0000 1.9718 1.9741 413.8555 414.4491 0.0900 -1.0000 -1.0000 1517753 1576275298.60 151.5344 59.9983 32.0000 1.9714 1.9737 414.0139 414.6091 0.0901 -1.0000 -1.0000 1517816 1576275298.70 151.5344 59.9983 32.0000 1.9722 1.9745 413.9283 414.5241 0.0904 -1.0000 -1.0000 1517894 1576275298.80 151.5344 59.9983 32.0000 1.9723 1.9747 413.6962 414.2909 0.0901 -1.0000 -1.0000 1517956 1576275298.90 151.5344 59.9983 32.0000 1.9725 1.9749 413.7545 414.3480 0.0901 -1.0000 -1.0000 1518019 1576275299.00 151.4353 59.9983 32.0000 1.9721 1.9745 413.8421 414.4372 0.0902 -1.0000 -1.0000 1518081 1576275299.10 151.4353 59.9983 32.0000 1.9726 1.9749 413.9391 414.5335 0.0901 -1.0000 -1.0000 1518144 1576275299.20 151.4353 59.9983 32.0000 1.9726 1.9749 413.9607 414.5563 0.0902 -1.0000 -1.0000 1518222 1576275299.30 151.4333 59.9983 32.0000 1.9725 1.9748 413.8570 414.4529 0.0903 -1.0000 -1.0000 1518284 1576275299.40 151.4884 59.9983 32.0000 1.9727 1.9750 413.7329 414.3280 0.0902 -1.0000 -1.0000 1518347 1576275299.50 151.4884 59.9983 32.0000 1.9724 1.9748 413.7726 414.3674 0.0902 -1.0000 -1.0000 1518425 1576275299.60 151.4884 59.9983 32.0000 1.9722 1.9746 413.9370 414.5323 0.0902 -1.0000 -1.0000 1518488 1576275299.70 151.4884 59.9983 32.0000 1.9723 1.9747 413.8922 414.4877 0.0902 -1.0000 -1.0000 1518550 1576275299.80 151.4884 59.9983 32.0000 1.9730 1.9753 413.6631 414.2576 0.0902 -1.0000 -1.0000 1519113 1576275299.90 151.4884 59.9983 32.0000 1.9731 1.9754 413.6906 414.2857 0.0903 -1.0000 -1.0000 1519191 1576275300.00 151.4884 59.9983 32.0000 1.9725 1.9749 413.9615 414.5567 0.0902 -1.0000 -1.0000 1519238 1576275300.10 151.4884 59.9983 32.0000 1.9716 1.9739 413.9663 414.5619 0.0902 -1.0000 -1.0000 1519316 1576275300.20 151.4884 59.9983 32.0000 1.9723 1.9746 413.7833 414.3784 0.0902 -1.0000 -1.0000 1519378 1576275300.30 151.4884 59.9983 32.0000 1.9727 1.9750 413.8065 414.4014 0.0901 -1.0000 -1.0000 1519457 1576275300.40 151.4884 59.9983 32.0000 1.9726 1.9750 413.7752 414.3699 0.0902 -1.0000 -1.0000 1519519 1576275300.50 151.4884 59.9983 32.0000 1.9722 1.9745 413.9847 414.5796 0.0901 -1.0000 -1.0000 1519597 1576275300.60 151.4884 59.9983 32.0000 1.9715 1.9738 413.9592 414.5544 0.0902 -1.0000 -1.0000 1519675 1576275300.70 151.5446 59.9981 32.0000 1.9726 1.9749 413.8820 414.4770 0.0902 -1.0000 -1.0000 1519738 1576275300.80 151.5684 59.9981 32.0000 1.9723 1.9747 413.6754 414.2699 0.0901 -1.0000 -1.0000 1519800 1576275300.90 151.5684 59.9981 32.0000 1.9718 1.9741 413.6571 414.2528 0.0903 -1.0000 -1.0000 1519863 1576275301.00 151.5684 59.9981 32.0000 1.9727 1.9750 413.8758 414.4711 0.0902 -1.0000 -1.0000 1519941 1576275301.10 151.5383 59.9981 32.0000 1.9721 1.9745 414.0138 414.6095 0.0903 -1.0000 -1.0000 1520003 1576275301.20 151.5371 59.9981 32.0000 1.9726 1.9749 413.7937 414.3892 0.0902 -1.0000 -1.0000 1520081 1576275301.30 151.4614 59.9981 32.0000 1.9725 1.9749 413.7311 414.3256 0.0902 -1.0000 -1.0000 1520269 1576275301.40 151.4551 59.9981 32.0000 1.9720 1.9744 413.7405 414.3346 0.0901 -1.0000 -1.0000 1520347 1576275301.50 151.4551 59.9981 32.0000 1.9723 1.9747 413.9984 414.5941 0.0902 -1.0000 -1.0000 1520409 1576275301.60 151.4551 59.9981 32.0000 1.9728 1.9752 413.8950 414.4902 0.0902 -1.0000 -1.0000 1520472 1576275301.70 151.4551 59.9981 32.0000 1.9733 1.9757 413.7824 414.3767 0.0901 -1.0000 -1.0000 1520534 1576275301.80 151.4551 59.9981 32.0000 1.9728 1.9751 413.6874 414.2819 0.0901 -1.0000 -1.0000 1520613 1576275301.90 151.4551 59.9981 32.0000 1.9724 1.9747 413.9688 414.5638 0.0902 -1.0000 -1.0000 1520847 1576275302.00 151.4551 59.9981 32.0000 1.9725 1.9748 413.8654 414.4612 0.0903 -1.0000 -1.0000 1520909 1576275302.10 151.4551 59.9981 32.0000 1.9727 1.9751 413.8480 414.4434 0.0902 -1.0000 -1.0000 1520988 1576275302.20 151.4551 59.9981 32.0000 1.9723 1.9747 413.7147 414.3098 0.0902 -1.0000 -1.0000 1521050 1576275302.30 151.5032 59.9981 32.0000 1.9714 1.9737 413.8306 414.4250 0.0900 -1.0000 -1.0000 1521128 1576275302.40 151.5344 59.9981 32.0000 1.9724 1.9747 414.0301 414.6261 0.0902 -1.0000 -1.0000 1521847 1576275302.50 151.5344 59.9981 32.0000 1.9720 1.9743 413.9891 414.5840 0.0902 -1.0000 -1.0000 1521925 1576275302.60 151.5344 59.9981 32.0000 1.9724 1.9748 413.7620 414.3582 0.0904 -1.0000 -1.0000 1521988 1576275302.70 151.5344 59.9981 32.0000 1.9723 1.9746 413.7005 414.2944 0.0901 -1.0000 -1.0000 1522050 1576275302.80 151.5344 59.9981 32.0000 1.9718 1.9742 413.8492 414.4445 0.0902 -1.0000 -1.0000 1522113 1576275302.90 151.5344 59.9981 32.0000 1.9717 1.9740 413.9156 414.5099 0.0900 -1.0000 -1.0000 1522191 1576275303.00 151.5344 59.9981 32.0000 1.9728 1.9751 413.7429 414.3375 0.0902 -1.0000 -1.0000 1522253 1576275303.10 151.5344 59.9981 32.0000 1.9732 1.9755 413.6732 414.2683 0.0902 -1.0000 -1.0000 1522316 1576275303.20 151.5344 59.9981 32.0000 1.9721 1.9745 413.7841 414.3794 0.0903 -1.0000 -1.0000 1522394 1576275303.30 151.5344 59.9981 32.0000 1.9721 1.9744 413.9157 414.5112 0.0903 -1.0000 -1.0000 1522456 1576275303.40 151.4948 59.9981 32.0000 1.9727 1.9750 413.9055 414.5012 0.0903 -1.0000 -1.0000 1522519 1576275303.50 151.4612 59.9981 32.0000 1.9726 1.9750 413.8539 414.4497 0.0903 -1.0000 -1.0000 1522581 1576275303.60 151.4612 59.9981 32.0000 1.9732 1.9755 413.7664 414.3618 0.0903 -1.0000 -1.0000 1522644 1576275303.70 151.4612 59.9981 32.0000 1.9732 1.9755 413.7277 414.3224 0.0901 -1.0000 -1.0000 1522706 1576275303.80 151.4612 59.9981 32.0000 1.9723 1.9746 413.9028 414.4974 0.0901 -1.0000 -1.0000 1522784 1576275303.90 151.4612 59.9981 32.0000 1.9717 1.9741 413.9515 414.5462 0.0902 -1.0000 -1.0000 1522847 1576275304.00 151.5472 59.9981 32.0000 1.9726 1.9750 413.9439 414.5390 0.0902 -1.0000 -1.0000 1522910 1576275304.10 151.5472 59.9981 32.0000 1.9725 1.9748 413.8148 414.4089 0.0900 -1.0000 -1.0000 1522988 1576275304.20 151.5472 59.9981 32.0000 1.9721 1.9744 413.8117 414.4069 0.0902 -1.0000 -1.0000 1523050 1576275304.30 151.5678 59.9984 32.0000 1.9725 1.9748 413.9900 414.5858 0.0903 -1.0000 -1.0000 1523113 1576275304.40 151.5650 59.9984 32.0000 1.9728 1.9751 413.9457 414.5414 0.0903 -1.0000 -1.0000 1523175 1576275304.50 151.5650 59.9984 32.0000 1.9734 1.9758 413.6969 414.2900 0.0900 -1.0000 -1.0000 1523238 1576275304.60 151.5650 59.9984 32.0000 1.9733 1.9756 413.7287 414.3232 0.0902 -1.0000 -1.0000 1523316 1576275304.70 151.5650 59.9984 32.0000 1.9725 1.9748 413.9077 414.5030 0.0902 -1.0000 -1.0000 1523394 1576275304.80 151.5650 59.9984 32.0000 1.9720 1.9744 414.0200 414.6153 0.0902 -1.0000 -1.0000 1523472 1576275304.90 151.5650 59.9984 32.0000 1.9725 1.9748 413.9120 414.5075 0.0902 -1.0000 -1.0000 1523550 1576275305.00 151.5650 59.9984 32.0000 1.9724 1.9747 413.7180 414.3124 0.0901 -1.0000 -1.0000 1523644 1576275305.10 151.5650 59.9984 32.0000 1.9723 1.9747 413.7508 414.3458 0.0902 -1.0000 -1.0000 1523722 1576275305.20 151.5487 59.9984 32.0000 1.9729 1.9752 413.8268 414.4215 0.0901 -1.0000 -1.0000 1523784 1576275305.30 151.4944 59.9984 32.0000 1.9725 1.9748 413.8176 414.4121 0.0901 -1.0000 -1.0000 1523847 1576275305.40 151.4944 59.9984 32.0000 1.9729 1.9752 413.5917 414.1862 0.0902 -1.0000 -1.0000 1523910 1576275305.50 151.4944 59.9984 32.0000 1.9729 1.9752 413.7719 414.3673 0.0902 -1.0000 -1.0000 1524691 1576275305.60 151.4944 59.9984 32.0000 1.9726 1.9749 413.9295 414.5249 0.0903 -1.0000 -1.0000 1524753 1576275305.70 151.4944 59.9984 32.0000 1.9724 1.9747 413.9791 414.5735 0.0901 -1.0000 -1.0000 1524816 1576275305.80 151.4944 59.9984 32.0000 1.9716 1.9739 413.9475 414.5429 0.0902 -1.0000 -1.0000 1524894 1576275305.90 151.4088 59.9984 32.0000 1.9732 1.9755 413.8364 414.4307 0.0900 -1.0000 -1.0000 1524957 1576275306.00 151.4088 59.9984 32.0000 1.9729 1.9752 413.6941 414.2893 0.0903 -1.0000 -1.0000 1525019 1576275306.10 151.4088 59.9984 32.0000 1.9715 1.9738 413.8971 414.4925 0.0902 -1.0000 -1.0000 1525081 1576275306.20 151.4088 59.9984 32.0000 1.9723 1.9747 413.9811 414.5757 0.0901 -1.0000 -1.0000 1525144 1576275306.30 151.4088 59.9984 32.0000 1.9726 1.9749 414.0338 414.6293 0.0902 -1.0000 -1.0000 1525222 1576275306.40 151.4088 59.9984 32.0000 1.9732 1.9755 413.7535 414.3481 0.0901 -1.0000 -1.0000 1525284 1576275306.50 151.4725 59.9984 32.0000 1.9728 1.9752 413.7309 414.3258 0.0902 -1.0000 -1.0000 1525347 1576275306.60 151.4725 59.9984 32.0000 1.9729 1.9752 413.7664 414.3614 0.0902 -1.0000 -1.0000 1525425 1576275306.70 151.4725 59.9984 32.0000 1.9719 1.9742 413.9580 414.5530 0.0902 -1.0000 -1.0000 1525488 1576275306.80 151.4802 59.9984 32.0000 1.9725 1.9748 413.9513 414.5471 0.0903 -1.0000 -1.0000 1525550 1576275306.90 151.4802 59.9984 32.0000 1.9728 1.9752 413.8313 414.4254 0.0901 -1.0000 -1.0000 1525613 1576275307.00 151.4802 59.9984 32.0000 1.9728 1.9751 413.7866 414.3820 0.0903 -1.0000 -1.0000 1525909 1576275307.10 151.4802 59.9984 32.0000 1.9730 1.9753 413.7559 414.3506 0.0902 -1.0000 -1.0000 1525957 1576275307.20 151.4802 59.9984 32.0000 1.9727 1.9750 413.8207 414.4157 0.0902 -1.0000 -1.0000 1526034 1576275307.30 151.4802 59.9984 32.0000 1.9724 1.9747 413.9600 414.5555 0.0903 -1.0000 -1.0000 1526097 1576275307.40 151.4802 59.9984 32.0000 1.9725 1.9748 413.8873 414.4826 0.0902 -1.0000 -1.0000 1526160 1576275307.50 151.4802 59.9984 32.0000 1.9725 1.9748 413.6754 414.2695 0.0901 -1.0000 -1.0000 1526394 1576275307.60 151.4802 59.9984 32.0000 1.9722 1.9745 413.7616 414.3562 0.0902 -1.0000 -1.0000 1526457 1576275307.70 151.4802 59.9984 32.0000 1.9720 1.9744 414.0020 414.5967 0.0901 -1.0000 -1.0000 1526519 1576275307.80 151.4802 59.9984 32.0000 1.9725 1.9748 413.9450 414.5404 0.0903 -1.0000 -1.0000 1526597 1576275307.90 151.4856 59.9984 32.0000 1.9733 1.9757 413.7907 414.3865 0.0903 -1.0000 -1.0000 1526675 1576275308.00 151.4864 59.9984 32.0000 1.9728 1.9752 413.7099 414.3039 0.0901 -1.0000 -1.0000 1526816 1576275308.10 151.4864 59.9984 32.0000 1.9728 1.9751 413.6548 414.2492 0.0902 -1.0000 -1.0000 1526941 1576275308.20 151.4864 59.9984 32.0000 1.9725 1.9749 413.8103 414.4057 0.0902 -1.0000 -1.0000 1527003 1576275308.30 151.4864 59.9984 32.0000 1.9720 1.9743 413.9323 414.5277 0.0903 -1.0000 -1.0000 1527081 1576275308.40 151.4864 59.9984 32.0000 1.9726 1.9750 413.8298 414.4258 0.0903 -1.0000 -1.0000 1527144 1576275308.50 151.4496 59.9984 32.0000 1.9730 1.9753 413.8160 414.4101 0.0900 -1.0000 -1.0000 1527207 1576275308.60 151.4496 59.9984 32.0000 1.9729 1.9753 413.8263 414.4214 0.0902 -1.0000 -1.0000 1527878 1576275308.70 151.4496 59.9984 32.0000 1.9723 1.9746 413.9432 414.5387 0.0902 -1.0000 -1.0000 1527956 1576275308.80 151.4496 59.9984 32.0000 1.9721 1.9745 413.8821 414.4773 0.0902 -1.0000 -1.0000 1528019 1576275308.90 151.4496 59.9984 32.0000 1.9736 1.9759 413.6221 414.2171 0.0903 -1.0000 -1.0000 1528113 1576275309.00 151.5258 59.9984 32.0000 1.9731 1.9755 413.7051 414.3007 0.0903 -1.0000 -1.0000 1528175 1576275309.10 151.5258 59.9984 32.0000 1.9724 1.9747 413.7825 414.3782 0.0903 -1.0000 -1.0000 1528238 1576275309.20 151.5258 59.9984 32.0000 1.9722 1.9745 413.8374 414.4317 0.0901 -1.0000 -1.0000 1528316 1576275309.30 151.5258 59.9984 32.0000 1.9720 1.9743 413.8723 414.4665 0.0900 -1.0000 -1.0000 1528363 1576275309.40 151.5258 59.9984 32.0000 1.9726 1.9749 413.8522 414.4464 0.0901 -1.0000 -1.0000 1528441 1576275309.50 151.5238 59.9984 32.0000 1.9722 1.9746 413.7199 414.3155 0.0903 -1.0000 -1.0000 1528503 1576275309.60 151.5195 59.9984 32.0000 1.9725 1.9748 413.6192 414.2147 0.0903 -1.0000 -1.0000 1528644 1576275309.70 151.5195 59.9984 32.0000 1.9721 1.9744 413.7801 414.3753 0.0902 -1.0000 -1.0000 1528707 1576275309.80 151.5195 59.9984 32.0000 1.9717 1.9740 413.9004 414.4961 0.0903 -1.0000 -1.0000 1528784 1576275309.90 151.5195 59.9984 32.0000 1.9724 1.9747 413.8152 414.4103 0.0901 -1.0000 -1.0000 1528847 1576275310.00 151.5195 59.9984 32.0000 1.9722 1.9745 413.6726 414.2674 0.0902 -1.0000 -1.0000 1528910 1576275310.10 151.4757 59.9985 32.0000 1.9720 1.9744 413.6451 414.2399 0.0902 -1.0000 -1.0000 1529097 1576275310.20 151.4757 59.9985 32.0000 1.9723 1.9747 413.8289 414.4238 0.0901 -1.0000 -1.0000 1529159 1576275310.30 151.4757 59.9985 32.0000 1.9716 1.9740 414.0064 414.6027 0.0904 -1.0000 -1.0000 1529238 1576275310.40 151.4757 59.9985 32.0000 1.9724 1.9748 413.8107 414.4066 0.0903 -1.0000 -1.0000 1529300 1576275310.50 151.4757 59.9985 32.0000 1.9724 1.9748 413.7296 414.3243 0.0901 -1.0000 -1.0000 1529363 1576275310.60 151.4757 59.9985 32.0000 1.9732 1.9755 413.6922 414.2891 0.0904 -1.0000 -1.0000 1529613 1576275310.70 151.4757 59.9985 32.0000 1.9730 1.9753 413.6988 414.2939 0.0902 -1.0000 -1.0000 1529675 1576275310.80 151.4757 59.9985 32.0000 1.9728 1.9751 413.8794 414.4743 0.0901 -1.0000 -1.0000 1529738 1576275310.90 151.4757 59.9985 32.0000 1.9725 1.9748 413.8746 414.4696 0.0902 -1.0000 -1.0000 1529816 1576275311.00 151.4757 59.9985 32.0000 1.9734 1.9757 413.7674 414.3627 0.0902 -1.0000 -1.0000 1529878 1576275311.10 151.4757 59.9985 32.0000 1.9728 1.9752 413.7426 414.3377 0.0901 -1.0000 -1.0000 1530113 1576275311.20 151.5548 59.9985 32.0000 1.9717 1.9740 413.7974 414.3920 0.0901 -1.0000 -1.0000 1530175 1576275311.30 151.5548 59.9985 32.0000 1.9715 1.9739 413.9458 414.5406 0.0901 -1.0000 -1.0000 1530238 1576275311.40 151.5548 59.9985 32.0000 1.9726 1.9749 413.8712 414.4649 0.0900 -1.0000 -1.0000 1530410 1576275311.50 151.5548 59.9985 32.0000 1.9728 1.9752 413.8625 414.4582 0.0902 -1.0000 -1.0000 1530472 1576275311.60 151.5548 59.9985 32.0000 1.9733 1.9756 413.7309 414.3255 0.0902 -1.0000 -1.0000 1530613 1576275311.70 151.5548 59.9985 32.0000 1.9720 1.9743 413.6884 414.2835 0.0902 -1.0000 -1.0000 1530675 1576275311.80 151.5522 59.9985 32.0000 1.9715 1.9738 413.8459 414.4411 0.0902 -1.0000 -1.0000 1530753 1576275311.90 151.5518 59.9985 32.0000 1.9714 1.9737 413.8045 414.3991 0.0902 -1.0000 -1.0000 1530816 1576275312.00 151.5518 59.9985 32.0000 1.9725 1.9749 413.7017 414.2960 0.0901 -1.0000 -1.0000 1530878 1576275312.10 151.5518 59.9985 32.0000 1.9722 1.9746 413.6580 414.2528 0.0902 -1.0000 -1.0000 1531378 1576275312.20 151.5518 59.9985 32.0000 1.9731 1.9755 413.8249 414.4202 0.0903 -1.0000 -1.0000 1531441 1576275312.30 151.5413 59.9985 32.0000 1.9715 1.9739 413.9968 414.5928 0.0903 -1.0000 -1.0000 1531519 1576275312.40 151.4639 59.9985 32.0000 1.9722 1.9745 413.8398 414.4345 0.0901 -1.0000 -1.0000 1531581 1576275312.50 151.4639 59.9985 32.0000 1.9722 1.9746 413.6310 414.2254 0.0901 -1.0000 -1.0000 1531644 1576275312.60 151.4639 59.9985 32.0000 1.9725 1.9748 413.7478 414.3421 0.0901 -1.0000 -1.0000 1531707 1576275312.70 151.4639 59.9985 32.0000 1.9716 1.9740 413.9347 414.5299 0.0902 -1.0000 -1.0000 1531832 1576275312.80 151.4639 59.9985 32.0000 1.9719 1.9743 413.9463 414.5412 0.0901 -1.0000 -1.0000 1531910 1576275312.90 151.4667 59.9985 32.0000 1.9720 1.9743 413.8997 414.4952 0.0903 -1.0000 -1.0000 1531972 1576275313.00 151.4667 59.9985 32.0000 1.9728 1.9752 413.8401 414.4359 0.0903 -1.0000 -1.0000 1532035 1576275313.10 151.4667 59.9985 32.0000 1.9732 1.9756 413.7173 414.3120 0.0901 -1.0000 -1.0000 1532097 1576275313.20 151.4667 59.9985 32.0000 1.9724 1.9748 413.9157 414.5116 0.0903 -1.0000 -1.0000 1532175 1576275313.30 151.4667 59.9985 32.0000 1.9722 1.9745 413.9645 414.5603 0.0903 -1.0000 -1.0000 1532238 1576275313.40 151.4667 59.9985 32.0000 1.9724 1.9748 413.7819 414.3774 0.0902 -1.0000 -1.0000 1532300 1576275313.50 151.5246 59.9985 32.0000 1.9733 1.9756 413.6616 414.2567 0.0902 -1.0000 -1.0000 1532378 1576275313.60 151.5557 59.9985 32.0000 1.9726 1.9749 413.6091 414.2037 0.0902 -1.0000 -1.0000 1532441 1576275313.70 151.5557 59.9985 32.0000 1.9722 1.9745 413.7746 414.3699 0.0903 -1.0000 -1.0000 1532863 1576275313.80 151.5557 59.9985 32.0000 1.9722 1.9745 413.8543 414.4489 0.0902 -1.0000 -1.0000 1532941 1576275313.90 151.5557 59.9985 32.0000 1.9725 1.9748 413.8717 414.4676 0.0903 -1.0000 -1.0000 1533003 1576275314.00 151.5557 59.9985 32.0000 1.9724 1.9747 413.7149 414.3094 0.0901 -1.0000 -1.0000 1533066 1576275314.10 151.5557 59.9985 32.0000 1.9731 1.9755 413.6753 414.2704 0.0902 -1.0000 -1.0000 1533144 1576275314.20 151.5557 59.9985 32.0000 1.9716 1.9740 413.8593 414.4548 0.0902 -1.0000 -1.0000 1533332 1576275314.30 151.5063 59.9985 32.0000 1.9706 1.9729 413.9886 414.5836 0.0902 -1.0000 -1.0000 1533410 1576275314.40 151.5063 59.9985 32.0000 1.9719 1.9743 413.8089 414.4048 0.0903 -1.0000 -1.0000 1533472 1576275314.50 151.5063 59.9985 32.0000 1.9727 1.9750 413.6180 414.2128 0.0902 -1.0000 -1.0000 1533535 1576275314.60 151.5063 59.9985 32.0000 1.9722 1.9745 413.7609 414.3559 0.0902 -1.0000 -1.0000 1533613 1576275314.70 151.5063 59.9985 32.0000 1.9721 1.9744 413.9432 414.5369 0.0900 -1.0000 -1.0000 1533675 1576275314.80 151.4693 59.9984 32.0000 1.9714 1.9737 413.9578 414.5536 0.0903 -1.0000 -1.0000 1533738 1576275314.90 151.4666 59.9984 32.0000 1.9725 1.9749 413.8250 414.4203 0.0902 -1.0000 -1.0000 1533800 1576275315.00 151.4666 59.9984 32.0000 1.9727 1.9750 413.6986 414.2936 0.0903 -1.0000 -1.0000 1533863 1576275315.10 151.4666 59.9984 32.0000 1.9731 1.9754 413.7822 414.3780 0.0903 -1.0000 -1.0000 1533925 1576275315.20 151.4666 59.9984 32.0000 1.9718 1.9741 413.9662 414.5615 0.0902 -1.0000 -1.0000 1534753 1576275315.30 151.4666 59.9984 32.0000 1.9732 1.9755 413.7609 414.3556 0.0902 -1.0000 -1.0000 1534816 1576275315.40 151.5073 59.9984 32.0000 1.9729 1.9753 413.6717 414.2663 0.0901 -1.0000 -1.0000 1534878 1576275315.50 151.5073 59.9984 32.0000 1.9731 1.9754 413.7316 414.3258 0.0901 -1.0000 -1.0000 1534941 1576275315.60 151.5073 59.9984 32.0000 1.9721 1.9744 413.8893 414.4852 0.0903 -1.0000 -1.0000 1535003 1576275315.70 151.5073 59.9984 32.0000 1.9719 1.9743 413.9325 414.5268 0.0901 -1.0000 -1.0000 1535066 1576275315.80 151.5073 59.9984 32.0000 1.9730 1.9754 413.8263 414.4216 0.0903 -1.0000 -1.0000 1535144 1576275315.90 151.5560 59.9984 32.0000 1.9730 1.9753 413.6593 414.2541 0.0902 -1.0000 -1.0000 1535207 1576275316.00 151.5568 59.9984 32.0000 1.9723 1.9747 413.7064 414.3011 0.0902 -1.0000 -1.0000 1535269 1576275316.10 151.5568 59.9984 32.0000 1.9715 1.9738 413.8810 414.4758 0.0901 -1.0000 -1.0000 1535347 1576275316.20 151.5568 59.9984 32.0000 1.9719 1.9743 413.9587 414.5530 0.0901 -1.0000 -1.0000 1535410 1576275316.30 151.5568 59.9984 32.0000 1.9724 1.9747 413.8379 414.4324 0.0901 -1.0000 -1.0000 1535472 1576275316.40 151.5568 59.9984 32.0000 1.9721 1.9745 413.7915 414.3856 0.0901 -1.0000 -1.0000 1535535 1576275316.50 151.5568 59.9984 32.0000 1.9714 1.9737 413.7405 414.3350 0.0901 -1.0000 -1.0000 1535597 1576275316.60 151.4852 59.9984 32.0000 1.9718 1.9741 413.8982 414.4924 0.0901 -1.0000 -1.0000 1535675 1576275316.70 151.4852 59.9984 32.0000 1.9718 1.9741 413.8520 414.4468 0.0902 -1.0000 -1.0000 1535738 1576275316.80 151.4852 59.9984 32.0000 1.9728 1.9751 413.6714 414.2673 0.0903 -1.0000 -1.0000 1536113 1576275316.90 151.4852 59.9984 32.0000 1.9723 1.9747 413.6984 414.2917 0.0900 -1.0000 -1.0000 1536191 1576275317.00 151.4852 59.9984 32.0000 1.9718 1.9742 413.8655 414.4604 0.0903 -1.0000 -1.0000 1536253 1576275317.10 151.4852 59.9984 32.0000 1.9725 1.9749 413.9420 414.5372 0.0902 -1.0000 -1.0000 1536316 1576275317.20 151.4852 59.9984 32.0000 1.9729 1.9753 413.8706 414.4654 0.0902 -1.0000 -1.0000 1536394 1576275317.30 151.4852 59.9984 32.0000 1.9728 1.9752 413.8042 414.3991 0.0902 -1.0000 -1.0000 1536613 1576275317.40 151.4852 59.9984 32.0000 1.9736 1.9759 413.7065 414.3012 0.0901 -1.0000 -1.0000 1536675 1576275317.50 151.4852 59.9984 32.0000 1.9725 1.9748 413.8479 414.4418 0.0900 -1.0000 -1.0000 1536769 1576275317.60 151.4852 59.9984 32.0000 1.9725 1.9749 413.8652 414.4596 0.0901 -1.0000 -1.0000 1537191 1576275317.70 151.4852 59.9984 32.0000 1.9731 1.9754 413.8039 414.3986 0.0901 -1.0000 -1.0000 1537253 1576275317.80 151.5804 59.9984 32.0000 1.9736 1.9759 413.6729 414.2662 0.0901 -1.0000 -1.0000 1537316 1576275317.90 151.5804 59.9984 32.0000 1.9723 1.9747 413.7899 414.3848 0.0902 -1.0000 -1.0000 1537378 1576275318.00 151.5804 59.9984 32.0000 1.9723 1.9746 413.9255 414.5207 0.0902 -1.0000 -1.0000 1537441 1576275318.10 151.5804 59.9984 32.0000 1.9724 1.9748 413.8848 414.4802 0.0902 -1.0000 -1.0000 1537519 1576275318.20 151.5804 59.9984 32.0000 1.9727 1.9750 413.6890 414.2827 0.0900 -1.0000 -1.0000 1537581 1576275318.30 151.5804 59.9984 32.0000 1.9724 1.9747 413.7009 414.2950 0.0902 -1.0000 -1.0000 1537660 1576275318.40 151.5378 59.9984 32.0000 1.9727 1.9750 413.8131 414.4089 0.0902 -1.0000 -1.0000 1537722 1576275318.50 151.5344 59.9984 32.0000 1.9722 1.9745 413.9540 414.5484 0.0900 -1.0000 -1.0000 1537769 1576275318.60 151.5344 59.9984 32.0000 1.9720 1.9743 413.8807 414.4760 0.0902 -1.0000 -1.0000 1537847 1576275318.70 151.5344 59.9984 32.0000 1.9729 1.9752 413.6714 414.2658 0.0902 -1.0000 -1.0000 1537910 1576275318.80 151.5344 59.9984 32.0000 1.9719 1.9742 413.9080 414.5030 0.0901 -1.0000 -1.0000 1538128 1576275318.90 151.5344 59.9984 32.0000 1.9721 1.9745 413.8740 414.4685 0.0901 -1.0000 -1.0000 1538206 1576275319.00 151.4098 59.9984 32.0000 1.9725 1.9748 413.8086 414.4031 0.0901 -1.0000 -1.0000 1538269 1576275319.10 151.4098 59.9984 32.0000 1.9725 1.9748 413.6910 414.2848 0.0900 -1.0000 -1.0000 1538331 1576275319.20 151.4098 59.9984 32.0000 1.9719 1.9743 413.7780 414.3719 0.0901 -1.0000 -1.0000 1538409 1576275319.30 151.4098 59.9984 32.0000 1.9722 1.9745 413.8115 414.4068 0.0902 -1.0000 -1.0000 1538472 1576275319.40 151.4098 59.9984 32.0000 1.9722 1.9745 413.9255 414.5208 0.0903 -1.0000 -1.0000 1538534 1576275319.50 151.4276 59.9984 32.0000 1.9728 1.9751 413.9681 414.5643 0.0903 -1.0000 -1.0000 1538597 1576275319.60 151.4276 59.9984 32.0000 1.9723 1.9747 413.8542 414.4495 0.0902 -1.0000 -1.0000 1538659 1576275319.70 151.4276 59.9984 32.0000 1.9731 1.9754 413.6864 414.2809 0.0901 -1.0000 -1.0000 1538722 1576275319.80 151.4276 59.9984 32.0000 1.9725 1.9748 413.8377 414.4319 0.0901 -1.0000 -1.0000 1539144 1576275319.90 151.4276 59.9984 32.0000 1.9722 1.9746 413.9999 414.5944 0.0901 -1.0000 -1.0000 1539207 1576275320.00 151.4276 59.9984 32.0000 1.9731 1.9754 413.8182 414.4134 0.0902 -1.0000 -1.0000 1539269 1576275320.10 151.4556 59.9983 32.0000 1.9731 1.9754 413.7920 414.3865 0.0901 -1.0000 -1.0000 1539332 1576275320.20 151.5409 59.9979 32.0000 1.9728 1.9751 413.7623 414.3574 0.0902 -1.0000 -1.0000 1539394 1576275320.30 151.5409 59.9979 32.0000 1.9720 1.9744 413.8523 414.4475 0.0902 -1.0000 -1.0000 1539472 1576275320.40 151.5409 59.9979 32.0000 1.9719 1.9742 413.9813 414.5765 0.0902 -1.0000 -1.0000 1539581 1576275320.50 151.5409 59.9979 32.0000 1.9726 1.9749 413.8518 414.4463 0.0901 -1.0000 -1.0000 1539644 1576275320.60 151.5409 59.9979 32.0000 1.9718 1.9742 413.7349 414.3300 0.0903 -1.0000 -1.0000 1539722 1576275320.70 151.5409 59.9979 32.0000 1.9720 1.9743 413.6077 414.2033 0.0903 -1.0000 -1.0000 1539784 1576275320.80 151.5409 59.9979 32.0000 1.9725 1.9748 413.7083 414.3028 0.0901 -1.0000 -1.0000 1539847 1576275320.90 151.5034 59.9979 32.0000 1.9710 1.9734 413.8281 414.4228 0.0902 -1.0000 -1.0000 1540113 1576275321.00 151.5010 59.9979 32.0000 1.9722 1.9746 413.7926 414.3866 0.0901 -1.0000 -1.0000 1540175 1576275321.10 151.5010 59.9979 32.0000 1.9728 1.9751 413.7211 414.3155 0.0901 -1.0000 -1.0000 1540253 1576275321.20 151.5010 59.9979 32.0000 1.9723 1.9747 413.7496 414.3443 0.0903 -1.0000 -1.0000 1540332 1576275321.30 151.5010 59.9979 32.0000 1.9713 1.9736 413.9090 414.5044 0.0902 -1.0000 -1.0000 1540394 1576275321.40 151.5010 59.9979 32.0000 1.9717 1.9740 413.9362 414.5309 0.0901 -1.0000 -1.0000 1540691 1576275321.50 151.4435 59.9979 32.0000 1.9716 1.9739 413.9705 414.5652 0.0901 -1.0000 -1.0000 1540769 1576275321.60 151.4435 59.9979 32.0000 1.9727 1.9751 413.8491 414.4439 0.0901 -1.0000 -1.0000 1540832 1576275321.70 151.4435 59.9979 32.0000 1.9723 1.9747 413.7357 414.3304 0.0902 -1.0000 -1.0000 1540894 1576275321.80 151.4435 59.9979 32.0000 1.9723 1.9746 413.7833 414.3768 0.0899 -1.0000 -1.0000 1540972 1576275321.90 151.4435 59.9979 32.0000 1.9717 1.9740 413.8081 414.4023 0.0902 -1.0000 -1.0000 1541097 1576275322.00 151.5022 59.9979 32.0000 1.9720 1.9743 413.8785 414.4736 0.0901 -1.0000 -1.0000 1541160 1576275322.10 151.5022 59.9979 32.0000 1.9733 1.9756 413.7646 414.3592 0.0902 -1.0000 -1.0000 1541238 1576275322.20 151.5022 59.9979 32.0000 1.9726 1.9749 413.7095 414.3033 0.0901 -1.0000 -1.0000 1541300 1576275322.30 151.5022 59.9979 32.0000 1.9726 1.9749 413.8161 414.4111 0.0902 -1.0000 -1.0000 1541378 1576275322.40 151.5022 59.9979 32.0000 1.9719 1.9743 413.8911 414.4871 0.0903 -1.0000 -1.0000 1541441 1576275322.50 151.5128 59.9979 32.0000 1.9730 1.9753 413.9561 414.5500 0.0899 -1.0000 -1.0000 1541503 1576275322.60 151.5490 59.9979 32.0000 1.9732 1.9755 413.8827 414.4759 0.0899 -1.0000 -1.0000 1541581 1576275322.70 151.5490 59.9979 32.0000 1.9726 1.9750 413.7138 414.3075 0.0900 -1.0000 -1.0000 1541628 1576275322.80 151.5490 59.9979 32.0000 1.9723 1.9746 413.8033 414.3976 0.0901 -1.0000 -1.0000 1541707 1576275322.90 151.5490 59.9979 32.0000 1.9719 1.9742 413.9846 414.5795 0.0901 -1.0000 -1.0000 1541910 1576275323.00 151.5490 59.9979 32.0000 1.9721 1.9744 414.0072 414.6021 0.0901 -1.0000 -1.0000 1541972 1576275323.10 151.5666 59.9979 32.0000 1.9722 1.9746 413.8415 414.4360 0.0901 -1.0000 -1.0000 1542034 1576275323.20 151.5666 59.9979 32.0000 1.9724 1.9748 413.7257 414.3202 0.0902 -1.0000 -1.0000 1542097 1576275323.30 151.5666 59.9979 32.0000 1.9722 1.9746 413.7701 414.3642 0.0900 -1.0000 -1.0000 1542160 1576275323.40 151.5666 59.9979 32.0000 1.9712 1.9736 413.9360 414.5302 0.0900 -1.0000 -1.0000 1542222 1576275323.50 151.5666 59.9979 32.0000 1.9720 1.9744 413.9379 414.5324 0.0901 -1.0000 -1.0000 1542425 1576275323.60 151.5489 59.9979 32.0000 1.9730 1.9753 413.7923 414.3873 0.0902 -1.0000 -1.0000 1542488 1576275323.70 151.5261 59.9979 32.0000 1.9732 1.9755 413.7519 414.3465 0.0901 -1.0000 -1.0000 1542550 1576275323.80 151.5261 59.9979 32.0000 1.9722 1.9745 413.7729 414.3663 0.0899 -1.0000 -1.0000 1542628 1576275323.90 151.5261 59.9979 32.0000 1.9716 1.9740 413.9202 414.5150 0.0901 -1.0000 -1.0000 1542675 1576275324.00 151.5261 59.9979 32.0000 1.9723 1.9746 413.9002 414.4946 0.0901 -1.0000 -1.0000 1542878 1576275324.10 151.5261 59.9979 32.0000 1.9739 1.9762 413.7341 414.3285 0.0901 -1.0000 -1.0000 1542956 1576275324.20 151.5099 59.9979 32.0000 1.9723 1.9747 413.7518 414.3455 0.0900 -1.0000 -1.0000 1543019 1576275324.30 151.4905 59.9979 32.0000 1.9721 1.9744 413.8788 414.4723 0.0899 -1.0000 -1.0000 1543081 1576275324.40 151.4905 59.9979 32.0000 1.9716 1.9739 413.7630 414.3566 0.0900 -1.0000 -1.0000 1543144 1576275324.50 151.4905 59.9979 32.0000 1.9731 1.9755 413.6910 414.2857 0.0902 -1.0000 -1.0000 1543378 1576275324.60 151.4905 59.9979 32.0000 1.9723 1.9746 413.8080 414.4024 0.0901 -1.0000 -1.0000 1543457 1576275324.70 151.4905 59.9979 32.0000 1.9714 1.9738 413.9979 414.5934 0.0902 -1.0000 -1.0000 1543519 1576275324.80 151.4951 59.9992 32.0000 1.9727 1.9750 413.9500 414.5444 0.0901 -1.0000 -1.0000 1543581 1576275324.90 151.4951 59.9992 32.0000 1.9727 1.9750 413.8644 414.4591 0.0901 -1.0000 -1.0000 1543644 1576275325.00 151.4951 59.9992 32.0000 1.9741 1.9764 413.7817 414.3758 0.0900 -1.0000 -1.0000 1544144 1576275325.10 151.4951 59.9992 32.0000 1.9726 1.9750 413.8841 414.4781 0.0900 -1.0000 -1.0000 1544206 1576275325.20 151.4951 59.9992 32.0000 1.9719 1.9742 413.9276 414.5222 0.0901 -1.0000 -1.0000 1544284 1576275325.30 151.5487 59.9992 32.0000 1.9728 1.9751 413.9189 414.5140 0.0902 -1.0000 -1.0000 1544347 1576275325.40 151.5527 59.9992 32.0000 1.9728 1.9752 413.7842 414.3788 0.0901 -1.0000 -1.0000 1544410 1576275325.50 151.5527 59.9992 32.0000 1.9728 1.9751 413.7370 414.3316 0.0901 -1.0000 -1.0000 1544644 1576275325.60 151.5527 59.9992 32.0000 1.9717 1.9740 413.8824 414.4769 0.0901 -1.0000 -1.0000 1544707 1576275325.70 151.5527 59.9992 32.0000 1.9720 1.9744 413.8812 414.4756 0.0900 -1.0000 -1.0000 1544769 1576275325.80 151.5330 59.9992 32.0000 1.9730 1.9753 413.7848 414.3792 0.0901 -1.0000 -1.0000 1544847 1576275325.90 151.4418 59.9992 32.0000 1.9729 1.9752 413.7435 414.3376 0.0900 -1.0000 -1.0000 1544910 1576275326.00 151.4418 59.9992 32.0000 1.9725 1.9748 413.7218 414.3158 0.0902 -1.0000 -1.0000 1545191 1576275326.10 151.4418 59.9992 32.0000 1.9722 1.9746 413.7767 414.3719 0.0902 -1.0000 -1.0000 1545269 1576275326.20 151.4418 59.9992 32.0000 1.9716 1.9739 413.9907 414.5849 0.0900 -1.0000 -1.0000 1545332 1576275326.30 151.4418 59.9992 32.0000 1.9720 1.9743 413.8760 414.4698 0.0900 -1.0000 -1.0000 1545394 1576275326.40 151.4201 59.9992 32.0000 1.9728 1.9751 413.7978 414.3925 0.0901 -1.0000 -1.0000 1545457 1576275326.50 151.4201 59.9992 32.0000 1.9726 1.9749 413.8120 414.4059 0.0900 -1.0000 -1.0000 1545644 1576275326.60 151.4201 59.9992 32.0000 1.9719 1.9742 413.8465 414.4412 0.0902 -1.0000 -1.0000 1545722 1576275326.70 151.4201 59.9992 32.0000 1.9723 1.9746 413.9749 414.5690 0.0901 -1.0000 -1.0000 1545784 1576275326.80 151.4201 59.9992 32.0000 1.9720 1.9744 413.8448 414.4393 0.0901 -1.0000 -1.0000 1545847 1576275326.90 151.4201 59.9992 32.0000 1.9733 1.9756 413.7414 414.3363 0.0902 -1.0000 -1.0000 1545925 1576275327.00 151.5418 59.9992 32.0000 1.9731 1.9754 413.6597 414.2532 0.0900 -1.0000 -1.0000 1545988 1576275327.10 151.5418 59.9992 32.0000 1.9727 1.9750 413.8743 414.4683 0.0900 -1.0000 -1.0000 1546050 1576275327.20 151.5418 59.9992 32.0000 1.9723 1.9747 413.9918 414.5862 0.0901 -1.0000 -1.0000 1546113 1576275327.30 151.5418 59.9992 32.0000 1.9727 1.9751 413.8665 414.4614 0.0901 -1.0000 -1.0000 1546175 1576275327.40 151.5418 59.9992 32.0000 1.9731 1.9755 413.7487 414.3422 0.0900 -1.0000 -1.0000 1546238 1576275327.50 151.5468 59.9992 32.0000 1.9732 1.9755 413.7227 414.3162 0.0900 -1.0000 -1.0000 1546316 1576275327.60 151.5855 59.9992 32.0000 1.9726 1.9750 413.8206 414.4150 0.0901 -1.0000 -1.0000 1546878 1576275327.70 151.5855 59.9992 32.0000 1.9724 1.9748 413.8535 414.4474 0.0901 -1.0000 -1.0000 1546941 1576275327.80 151.5855 59.9992 32.0000 1.9736 1.9759 413.7667 414.3604 0.0899 -1.0000 -1.0000 1547019 1576275327.90 151.5855 59.9992 32.0000 1.9728 1.9751 413.7259 414.3196 0.0900 -1.0000 -1.0000 1547081 1576275328.00 151.5855 59.9992 32.0000 1.9724 1.9747 413.8175 414.4114 0.0900 -1.0000 -1.0000 1547144 1576275328.10 151.5343 59.9992 32.0000 1.9720 1.9743 413.9126 414.5059 0.0899 -1.0000 -1.0000 1547457 1576275328.20 151.5343 59.9992 32.0000 1.9719 1.9742 413.9524 414.5465 0.0901 -1.0000 -1.0000 1547675 1576275328.30 151.5343 59.9992 32.0000 1.9729 1.9753 413.7192 414.3133 0.0900 -1.0000 -1.0000 1547753 1576275328.40 151.5343 59.9992 32.0000 1.9732 1.9755 413.7965 414.3910 0.0902 -1.0000 -1.0000 1547816 1576275328.50 151.5343 59.9992 32.0000 1.9718 1.9741 413.8991 414.4932 0.0900 -1.0000 -1.0000 1547878 1576275328.60 151.5343 59.9992 32.0000 1.9721 1.9744 413.9423 414.5364 0.0900 -1.0000 -1.0000 1547941 1576275328.70 151.5343 59.9992 32.0000 1.9721 1.9745 413.9966 414.5908 0.0901 -1.0000 -1.0000 1548003 1576275328.80 151.5343 59.9992 32.0000 1.9724 1.9747 413.7051 414.2996 0.0901 -1.0000 -1.0000 1548066 1576275328.90 151.5343 59.9992 32.0000 1.9726 1.9749 413.7977 414.3906 0.0899 -1.0000 -1.0000 1548144 1576275329.00 151.5343 59.9992 32.0000 1.9724 1.9748 414.0183 414.6119 0.0899 -1.0000 -1.0000 1548206 1576275329.10 151.5343 59.9992 32.0000 1.9731 1.9754 413.9019 414.4961 0.0901 -1.0000 -1.0000 1548332 1576275329.20 151.5132 59.9992 32.0000 1.9733 1.9757 413.7468 414.3413 0.0901 -1.0000 -1.0000 1548410 1576275329.30 151.4796 59.9992 32.0000 1.9737 1.9760 413.6793 414.2728 0.0900 -1.0000 -1.0000 1548472 1576275329.40 151.4796 59.9992 32.0000 1.9729 1.9752 413.8905 414.4857 0.0902 -1.0000 -1.0000 1548534 1576275329.50 151.4796 59.9992 32.0000 1.9729 1.9753 413.9175 414.5119 0.0900 -1.0000 -1.0000 1548613 1576275329.60 151.4796 59.9992 32.0000 1.9718 1.9741 413.9123 414.5071 0.0902 -1.0000 -1.0000 1548675 1576275329.70 151.4796 59.9992 32.0000 1.9726 1.9749 413.9237 414.5187 0.0901 -1.0000 -1.0000 1548738 1576275329.80 151.5873 59.9991 32.0000 1.9726 1.9749 413.7703 414.3640 0.0900 -1.0000 -1.0000 1548800 1576275329.90 151.5905 59.9991 32.0000 1.9722 1.9746 413.7938 414.3880 0.0901 -1.0000 -1.0000 1548863 1576275330.00 151.5905 59.9991 32.0000 1.9724 1.9747 413.8820 414.4759 0.0900 -1.0000 -1.0000 1548925 1576275330.10 151.5905 59.9991 32.0000 1.9726 1.9749 413.9481 414.5417 0.0899 -1.0000 -1.0000 1549003 1576275330.20 151.5905 59.9991 32.0000 1.9729 1.9752 413.7573 414.3513 0.0901 -1.0000 -1.0000 1549066 1576275330.30 151.5905 59.9991 32.0000 1.9734 1.9757 413.6495 414.2434 0.0900 -1.0000 -1.0000 1549144 1576275330.40 151.5905 59.9991 32.0000 1.9726 1.9749 413.7532 414.3464 0.0899 -1.0000 -1.0000 1549207 1576275330.50 151.5905 59.9991 32.0000 1.9723 1.9747 413.8269 414.4204 0.0900 -1.0000 -1.0000 1549269 1576275330.60 151.5905 59.9991 32.0000 1.9719 1.9743 413.9030 414.4979 0.0901 -1.0000 -1.0000 1549332 1576275330.70 151.5905 59.9991 32.0000 1.9726 1.9749 413.8304 414.4238 0.0899 -1.0000 -1.0000 1549394 1576275330.80 151.5905 59.9991 32.0000 1.9729 1.9752 413.7183 414.3121 0.0900 -1.0000 -1.0000 1549457 1576275330.90 151.5230 59.9991 32.0000 1.9725 1.9748 413.7089 414.3027 0.0900 -1.0000 -1.0000 1549534 1576275331.00 151.5230 59.9991 32.0000 1.9728 1.9751 413.8901 414.4843 0.0901 -1.0000 -1.0000 1549613 1576275331.10 151.5230 59.9991 32.0000 1.9726 1.9750 413.9370 414.5310 0.0900 -1.0000 -1.0000 1549675 1576275331.20 151.5230 59.9991 32.0000 1.9733 1.9756 413.8526 414.4461 0.0900 -1.0000 -1.0000 1550363 1576275331.30 151.4718 59.9991 32.0000 1.9725 1.9749 413.7423 414.3362 0.0900 -1.0000 -1.0000 1550425 1576275331.40 151.4852 59.9991 32.0000 1.9721 1.9744 413.8508 414.4447 0.0900 -1.0000 -1.0000 1550488 1576275331.50 151.4852 59.9991 32.0000 1.9717 1.9740 413.9726 414.5667 0.0900 -1.0000 -1.0000 1550566 1576275331.60 151.4852 59.9991 32.0000 1.9720 1.9743 413.9342 414.5283 0.0901 -1.0000 -1.0000 1550628 1576275331.70 151.4381 59.9991 32.0000 1.9727 1.9750 413.8611 414.4560 0.0902 -1.0000 -1.0000 1550691 1576275331.80 151.4381 59.9991 32.0000 1.9725 1.9749 413.6656 414.2597 0.0900 -1.0000 -1.0000 1550753 1576275331.90 151.4381 59.9991 32.0000 1.9728 1.9751 413.6987 414.2927 0.0901 -1.0000 -1.0000 1550816 1576275332.00 151.4381 59.9991 32.0000 1.9726 1.9749 413.7935 414.3889 0.0902 -1.0000 -1.0000 1550878 1576275332.10 151.4381 59.9991 32.0000 1.9724 1.9747 413.8842 414.4793 0.0902 -1.0000 -1.0000 1550957 1576275332.20 151.4381 59.9991 32.0000 1.9728 1.9752 413.7638 414.3578 0.0900 -1.0000 -1.0000 1551441 1576275332.30 151.6327 59.9991 32.0000 1.9731 1.9754 413.6718 414.2651 0.0900 -1.0000 -1.0000 1551503 1576275332.40 151.6327 59.9991 32.0000 1.9732 1.9755 413.7414 414.3351 0.0900 -1.0000 -1.0000 1551566 1576275332.50 151.6327 59.9991 32.0000 1.9714 1.9738 413.9170 414.5106 0.0899 -1.0000 -1.0000 1551644 1576275332.60 151.6327 59.9991 32.0000 1.9725 1.9748 413.9344 414.5276 0.0900 -1.0000 -1.0000 1551707 1576275332.70 151.6327 59.9991 32.0000 1.9719 1.9742 413.8387 414.4324 0.0899 -1.0000 -1.0000 1551769 1576275332.80 151.6327 59.9991 32.0000 1.9728 1.9751 413.7800 414.3745 0.0901 -1.0000 -1.0000 1551894 1576275332.90 151.5964 59.9991 32.0000 1.9732 1.9755 413.7316 414.3243 0.0899 -1.0000 -1.0000 1551957 1576275333.00 151.4929 59.9991 32.0000 1.9721 1.9744 413.8849 414.4788 0.0900 -1.0000 -1.0000 1552019 1576275333.10 151.4411 59.9991 32.0000 1.9724 1.9747 413.9767 414.5709 0.0900 -1.0000 -1.0000 1552081 1576275333.20 151.4411 59.9991 32.0000 1.9718 1.9741 413.9720 414.5663 0.0900 -1.0000 -1.0000 1552159 1576275333.30 151.4411 59.9991 32.0000 1.9720 1.9743 413.7552 414.3484 0.0900 -1.0000 -1.0000 1552222 1576275333.40 151.4411 59.9991 32.0000 1.9719 1.9742 413.9623 414.5562 0.0900 -1.0000 -1.0000 1552284 1576275333.50 151.4411 59.9991 32.0000 1.9723 1.9747 413.8539 414.4476 0.0900 -1.0000 -1.0000 1552363 1576275333.60 151.5552 59.9991 32.0000 1.9731 1.9754 413.7190 414.3129 0.0901 -1.0000 -1.0000 1552425 1576275333.70 151.5552 59.9991 32.0000 1.9736 1.9759 413.7830 414.3778 0.0902 -1.0000 -1.0000 1552488 1576275333.80 151.5552 59.9991 32.0000 1.9728 1.9752 413.8362 414.4292 0.0900 -1.0000 -1.0000 1552675 1576275333.90 151.5552 59.9991 32.0000 1.9722 1.9745 413.9568 414.5517 0.0901 -1.0000 -1.0000 1552738 1576275334.00 151.5552 59.9991 32.0000 1.9727 1.9750 413.9901 414.5842 0.0900 -1.0000 -1.0000 1552800 1576275334.10 151.5552 59.9991 32.0000 1.9730 1.9753 413.7904 414.3839 0.0900 -1.0000 -1.0000 1552863 1576275334.20 151.5408 59.9991 32.0000 1.9730 1.9753 413.7501 414.3439 0.0900 -1.0000 -1.0000 1552925 1576275334.30 151.4849 59.9991 32.0000 1.9733 1.9756 413.7536 414.3467 0.0899 -1.0000 -1.0000 1553160 1576275334.40 151.4849 59.9991 32.0000 1.9725 1.9748 413.9707 414.5648 0.0900 -1.0000 -1.0000 1553222 1576275334.50 151.4849 59.9991 32.0000 1.9730 1.9753 413.8857 414.4795 0.0900 -1.0000 -1.0000 1553284 1576275334.60 151.4849 59.9991 32.0000 1.9729 1.9752 413.7167 414.3108 0.0901 -1.0000 -1.0000 1553363 1576275334.70 151.4849 59.9991 32.0000 1.9726 1.9749 413.7373 414.3313 0.0900 -1.0000 -1.0000 1553425 1576275334.80 151.4849 59.9991 32.0000 1.9726 1.9750 413.8485 414.4430 0.0902 -1.0000 -1.0000 1553644 1576275334.90 151.4849 59.9991 32.0000 1.9715 1.9738 413.8830 414.4768 0.0899 -1.0000 -1.0000 1553722 1576275335.00 151.4849 59.9991 32.0000 1.9722 1.9745 413.8493 414.4440 0.0902 -1.0000 -1.0000 1553784 1576275335.10 151.4156 59.9993 32.0000 1.9736 1.9759 413.7784 414.3732 0.0901 -1.0000 -1.0000 1554050 1576275335.20 151.4156 59.9993 32.0000 1.9730 1.9753 413.6583 414.2508 0.0898 -1.0000 -1.0000 1554113 1576275335.30 151.4156 59.9993 32.0000 1.9726 1.9749 413.7706 414.3645 0.0899 -1.0000 -1.0000 1554175 1576275335.40 151.4156 59.9993 32.0000 1.9718 1.9741 413.8221 414.4158 0.0901 -1.0000 -1.0000 1554238 1576275335.50 151.4156 59.9993 32.0000 1.9724 1.9747 413.7880 414.3816 0.0900 -1.0000 -1.0000 1554316 1576275335.60 151.4156 59.9993 32.0000 1.9730 1.9753 413.7749 414.3687 0.0901 -1.0000 -1.0000 1554378 1576275335.70 151.4156 59.9993 32.0000 1.9731 1.9755 413.7247 414.3186 0.0899 -1.0000 -1.0000 1554441 1576275335.80 151.4156 59.9993 32.0000 1.9721 1.9744 413.7660 414.3595 0.0900 -1.0000 -1.0000 1554675 1576275335.90 151.4156 59.9993 32.0000 1.9718 1.9742 414.0290 414.6226 0.0901 -1.0000 -1.0000 1554738 1576275336.00 151.4156 59.9993 32.0000 1.9732 1.9755 413.9198 414.5151 0.0901 -1.0000 -1.0000 1554800 1576275336.10 151.4524 59.9993 32.0000 1.9735 1.9758 413.6664 414.2603 0.0900 -1.0000 -1.0000 1554878 1576275336.20 151.5005 59.9993 32.0000 1.9728 1.9751 413.7576 414.3512 0.0900 -1.0000 -1.0000 1554941 1576275336.30 151.5005 59.9993 32.0000 1.9723 1.9746 413.7756 414.3691 0.0900 -1.0000 -1.0000 1555457 1576275336.40 151.5005 59.9993 32.0000 1.9718 1.9741 413.9931 414.5882 0.0901 -1.0000 -1.0000 1555519 1576275336.50 151.5005 59.9993 32.0000 1.9713 1.9736 413.9285 414.5219 0.0900 -1.0000 -1.0000 1555581 1576275336.60 151.5005 59.9993 32.0000 1.9727 1.9750 413.7935 414.3868 0.0899 -1.0000 -1.0000 1555660 1576275336.70 151.5005 59.9993 32.0000 1.9726 1.9750 413.8412 414.4345 0.0899 -1.0000 -1.0000 1555722 1576275336.80 151.5587 59.9993 32.0000 1.9721 1.9745 413.9193 414.5130 0.0900 -1.0000 -1.0000 1555784 1576275336.90 151.5650 59.9993 32.0000 1.9717 1.9741 413.8953 414.4895 0.0901 -1.0000 -1.0000 1555878 1576275337.00 151.5650 59.9993 32.0000 1.9726 1.9750 413.8335 414.4279 0.0901 -1.0000 -1.0000 1555941 1576275337.10 151.5650 59.9993 32.0000 1.9725 1.9748 413.7382 414.3326 0.0901 -1.0000 -1.0000 1556003 1576275337.20 151.5650 59.9993 32.0000 1.9724 1.9747 413.7530 414.3468 0.0900 -1.0000 -1.0000 1556081 1576275337.30 151.4573 59.9993 32.0000 1.9720 1.9743 413.7715 414.3655 0.0900 -1.0000 -1.0000 1556144 1576275337.40 151.4737 59.9993 32.0000 1.9719 1.9742 413.8819 414.4754 0.0899 -1.0000 -1.0000 1556378 1576275337.50 151.4737 59.9993 32.0000 1.9722 1.9745 413.8429 414.4373 0.0902 -1.0000 -1.0000 1556441 1576275337.60 151.4737 59.9993 32.0000 1.9727 1.9750 413.8293 414.4248 0.0902 -1.0000 -1.0000 1556503 1576275337.70 151.4737 59.9993 32.0000 1.9732 1.9755 413.7527 414.3458 0.0899 -1.0000 -1.0000 1556566 1576275337.80 151.4599 59.9993 32.0000 1.9714 1.9738 413.9660 414.5601 0.0901 -1.0000 -1.0000 1556660 1576275337.90 151.4501 59.9993 32.0000 1.9718 1.9741 413.8812 414.4743 0.0899 -1.0000 -1.0000 1556925 1576275338.00 151.4501 59.9993 32.0000 1.9724 1.9747 413.8384 414.4330 0.0900 -1.0000 -1.0000 1556988 1576275338.10 151.4501 59.9993 32.0000 1.9729 1.9753 413.7219 414.3152 0.0900 -1.0000 -1.0000 1557050 1576275338.20 151.4501 59.9993 32.0000 1.9727 1.9751 413.7833 414.3772 0.0901 -1.0000 -1.0000 1557113 1576275338.30 151.4501 59.9993 32.0000 1.9718 1.9741 413.9002 414.4951 0.0901 -1.0000 -1.0000 1557191 1576275338.40 151.4501 59.9993 32.0000 1.9714 1.9738 413.9354 414.5294 0.0900 -1.0000 -1.0000 1557425 1576275338.50 151.4501 59.9993 32.0000 1.9726 1.9749 413.8936 414.4873 0.0900 -1.0000 -1.0000 1557488 1576275338.60 151.4501 59.9993 32.0000 1.9733 1.9756 413.7470 414.3401 0.0899 -1.0000 -1.0000 1557550 1576275338.70 151.5178 59.9993 32.0000 1.9729 1.9752 413.6603 414.2528 0.0899 -1.0000 -1.0000 1557613 1576275338.80 151.5178 59.9993 32.0000 1.9727 1.9750 413.7547 414.3480 0.0899 -1.0000 -1.0000 1557722 1576275338.90 151.5178 59.9993 32.0000 1.9728 1.9751 413.9692 414.5631 0.0901 -1.0000 -1.0000 1558144 1576275339.00 151.5178 59.9993 32.0000 1.9728 1.9751 413.7846 414.3779 0.0899 -1.0000 -1.0000 1558206 1576275339.10 151.5201 59.9993 32.0000 1.9730 1.9753 413.7692 414.3633 0.0900 -1.0000 -1.0000 1558269 1576275339.20 151.5461 59.9993 32.0000 1.9719 1.9743 413.7828 414.3772 0.0901 -1.0000 -1.0000 1558331 1576275339.30 151.5461 59.9993 32.0000 1.9715 1.9739 413.7787 414.3724 0.0900 -1.0000 -1.0000 1558394 1576275339.40 151.5461 59.9993 32.0000 1.9713 1.9736 413.9176 414.5116 0.0900 -1.0000 -1.0000 1558581 1576275339.50 151.5461 59.9993 32.0000 1.9714 1.9737 413.8170 414.4103 0.0899 -1.0000 -1.0000 1558659 1576275339.60 151.5461 59.9993 32.0000 1.9729 1.9752 413.6653 414.2589 0.0900 -1.0000 -1.0000 1558722 1576275339.70 151.5461 59.9993 32.0000 1.9720 1.9744 413.8036 414.3971 0.0899 -1.0000 -1.0000 1558784 1576275339.80 151.5436 59.9993 32.0000 1.9713 1.9736 413.8670 414.4603 0.0899 -1.0000 -1.0000 1558847 1576275339.90 151.4492 59.9993 32.0000 1.9715 1.9738 413.8683 414.4625 0.0901 -1.0000 -1.0000 1558909 1576275340.00 151.4551 59.9998 32.0000 1.9723 1.9746 413.6471 414.2405 0.0900 -1.0000 -1.0000 1558988 1576275340.10 151.4562 59.9998 32.0000 1.9727 1.9750 413.7495 414.3433 0.0900 -1.0000 -1.0000 1559050 1576275340.20 151.4562 59.9998 32.0000 1.9724 1.9748 413.9320 414.5258 0.0900 -1.0000 -1.0000 1559113 1576275340.30 151.4567 59.9998 32.0000 1.9723 1.9746 413.8847 414.4783 0.0899 -1.0000 -1.0000 1559191 1576275340.40 151.5327 59.9998 32.0000 1.9723 1.9746 413.7286 414.3210 0.0899 -1.0000 -1.0000 1559253 1576275340.50 151.5327 59.9998 32.0000 1.9725 1.9748 413.7588 414.3527 0.0900 -1.0000 -1.0000 1559316 1576275340.60 151.5327 59.9998 32.0000 1.9718 1.9741 413.8019 414.3953 0.0900 -1.0000 -1.0000 1559394 1576275340.70 151.5327 59.9998 32.0000 1.9723 1.9746 413.9894 414.5835 0.0900 -1.0000 -1.0000 1559457 1576275340.80 151.5327 59.9998 32.0000 1.9730 1.9753 413.8618 414.4549 0.0899 -1.0000 -1.0000 1559519 1576275340.90 151.5327 59.9998 32.0000 1.9731 1.9754 413.7186 414.3115 0.0899 -1.0000 -1.0000 1559581 1576275341.00 151.5327 59.9998 32.0000 1.9727 1.9751 413.7440 414.3371 0.0898 -1.0000 -1.0000 1559660 1576275341.10 151.5327 59.9998 32.0000 1.9729 1.9752 413.9117 414.5042 0.0898 -1.0000 -1.0000 1559722 1576275341.20 151.5253 59.9998 32.0000 1.9726 1.9750 413.9477 414.5414 0.0900 -1.0000 -1.0000 1559784 1576275341.30 151.5253 59.9998 32.0000 1.9720 1.9744 413.8030 414.3964 0.0899 -1.0000 -1.0000 1559847 1576275341.40 151.5253 59.9998 32.0000 1.9722 1.9746 413.6598 414.2539 0.0902 -1.0000 -1.0000 1559925 1576275341.50 151.5253 59.9998 32.0000 1.9719 1.9743 413.8849 414.4792 0.0900 -1.0000 -1.0000 1600160 1576275341.60 151.5253 59.9998 32.0000 1.9720 1.9744 413.9334 414.5271 0.0899 -1.0000 -1.0000 1600222 1576275341.70 151.4441 59.9998 32.0000 1.9723 1.9746 413.9227 414.5156 0.0899 -1.0000 -1.0000 1600284 1576275341.80 151.4441 59.9998 32.0000 1.9730 1.9754 413.8572 414.4510 0.0900 -1.0000 -1.0000 1600363 1576275341.90 151.4441 59.9998 32.0000 1.9726 1.9749 413.7234 414.3173 0.0900 -1.0000 -1.0000 1600456 1576275342.00 151.4441 59.9998 32.0000 1.9719 1.9742 413.8423 414.4360 0.0900 -1.0000 -1.0000 1600644 1576275342.10 151.4441 59.9998 32.0000 1.9717 1.9741 414.0248 414.6181 0.0899 -1.0000 -1.0000 1600722 1576275342.20 151.4541 59.9998 32.0000 1.9721 1.9744 413.8397 414.4331 0.0899 -1.0000 -1.0000 1600784 1576275342.30 151.4956 59.9998 32.0000 1.9728 1.9752 413.7674 414.3609 0.0900 -1.0000 -1.0000 1600847 1576275342.40 151.4956 59.9998 32.0000 1.9720 1.9744 413.9248 414.5191 0.0901 -1.0000 -1.0000 1600909 1576275342.50 151.4956 59.9998 32.0000 1.9723 1.9747 413.9537 414.5491 0.0901 -1.0000 -1.0000 1601409 1576275342.60 151.4956 59.9998 32.0000 1.9727 1.9751 413.8816 414.4757 0.0900 -1.0000 -1.0000 1601472 1576275342.70 151.4956 59.9998 32.0000 1.9733 1.9756 413.7561 414.3506 0.0901 -1.0000 -1.0000 1601534 1576275342.80 151.5342 59.9998 32.0000 1.9731 1.9754 413.7295 414.3233 0.0900 -1.0000 -1.0000 1601597 1576275342.90 151.5342 59.9998 32.0000 1.9723 1.9746 413.8191 414.4128 0.0900 -1.0000 -1.0000 1601675 1576275343.00 151.5342 59.9998 32.0000 1.9723 1.9746 414.0474 414.6413 0.0900 -1.0000 -1.0000 1601894 1576275343.10 151.5342 59.9998 32.0000 1.9728 1.9752 413.9777 414.5725 0.0901 -1.0000 -1.0000 1601956 1576275343.20 151.5342 59.9998 32.0000 1.9722 1.9746 413.8561 414.4504 0.0900 -1.0000 -1.0000 1602034 1576275343.30 151.5322 59.9998 32.0000 1.9733 1.9756 413.6823 414.2752 0.0899 -1.0000 -1.0000 1602097 1576275343.40 151.5311 59.9998 32.0000 1.9723 1.9746 413.9099 414.5031 0.0899 -1.0000 -1.0000 1602159 1576275343.50 151.5311 59.9998 32.0000 1.9714 1.9737 413.9428 414.5357 0.0898 -1.0000 -1.0000 1602394 1576275343.60 151.5311 59.9998 32.0000 1.9720 1.9744 413.9024 414.4957 0.0899 -1.0000 -1.0000 1602457 1576275343.70 151.5311 59.9998 32.0000 1.9730 1.9753 413.7723 414.3655 0.0899 -1.0000 -1.0000 1602519 1576275343.80 151.5311 59.9998 32.0000 1.9724 1.9748 413.7332 414.3258 0.0898 -1.0000 -1.0000 1602597 1576275343.90 151.5003 59.9998 32.0000 1.9729 1.9753 413.6733 414.2665 0.0900 -1.0000 -1.0000 1602660 1576275344.00 151.5003 59.9998 32.0000 1.9719 1.9742 413.9578 414.5517 0.0900 -1.0000 -1.0000 1602878 1576275344.10 151.5003 59.9998 32.0000 1.9715 1.9739 413.9610 414.5542 0.0899 -1.0000 -1.0000 1602957 1576275344.20 151.5003 59.9998 32.0000 1.9731 1.9754 413.8238 414.4176 0.0900 -1.0000 -1.0000 1603019 1576275344.30 151.5003 59.9998 32.0000 1.9734 1.9758 413.7435 414.3366 0.0899 -1.0000 -1.0000 1603081 1576275344.40 151.4451 59.9998 32.0000 1.9726 1.9749 413.6934 414.2872 0.0900 -1.0000 -1.0000 1603144 1576275344.50 151.4451 59.9998 32.0000 1.9721 1.9744 413.9894 414.5828 0.0899 -1.0000 -1.0000 1603378 1576275344.60 151.4451 59.9998 32.0000 1.9718 1.9742 413.9543 414.5478 0.0900 -1.0000 -1.0000 1603457 1576275344.70 151.4451 59.9998 32.0000 1.9724 1.9747 413.8824 414.4765 0.0901 -1.0000 -1.0000 1603519 1576275344.80 151.4451 59.9998 32.0000 1.9729 1.9752 413.8297 414.4246 0.0901 -1.0000 -1.0000 1603581 1576275344.90 151.4451 59.9998 32.0000 1.9723 1.9747 413.7830 414.3770 0.0900 -1.0000 -1.0000 1603660 1576275345.00 151.4660 60.0001 32.0000 1.9721 1.9744 413.8874 414.4804 0.0899 -1.0000 -1.0000 1603894 1576275345.10 151.4660 60.0001 32.0000 1.9718 1.9742 413.9457 414.5395 0.0900 -1.0000 -1.0000 1603957 1576275345.20 151.4660 60.0001 32.0000 1.9719 1.9742 413.8889 414.4828 0.0900 -1.0000 -1.0000 1604034 1576275345.30 151.4660 60.0001 32.0000 1.9729 1.9753 413.7179 414.3112 0.0900 -1.0000 -1.0000 1604097 1576275345.40 151.4660 60.0001 32.0000 1.9726 1.9749 413.7066 414.3008 0.0901 -1.0000 -1.0000 1604160 1576275345.50 151.5338 60.0001 32.0000 1.9726 1.9749 413.7835 414.3772 0.0900 -1.0000 -1.0000 1604222 1576275345.60 151.5358 60.0001 32.0000 1.9722 1.9745 413.7817 414.3749 0.0899 -1.0000 -1.0000 1604675 1576275345.70 151.5358 60.0001 32.0000 1.9724 1.9748 413.7319 414.3250 0.0899 -1.0000 -1.0000 1604738 1576275345.80 151.5358 60.0001 32.0000 1.9723 1.9746 413.6983 414.2917 0.0900 -1.0000 -1.0000 1604816 1576275345.90 151.5358 60.0001 32.0000 1.9717 1.9740 413.7567 414.3499 0.0900 -1.0000 -1.0000 1604878 1576275346.00 151.5358 60.0001 32.0000 1.9715 1.9738 413.9264 414.5206 0.0901 -1.0000 -1.0000 1604941 1576275346.10 151.4616 60.0001 32.0000 1.9718 1.9741 413.9392 414.5333 0.0900 -1.0000 -1.0000 1605128 1576275346.20 151.4616 60.0001 32.0000 1.9721 1.9745 413.8646 414.4588 0.0901 -1.0000 -1.0000 1605191 1576275346.30 151.4616 60.0001 32.0000 1.9734 1.9758 413.7453 414.3400 0.0902 -1.0000 -1.0000 1605269 1576275346.40 151.4616 60.0001 32.0000 1.9724 1.9748 413.7467 414.3407 0.0900 -1.0000 -1.0000 1605331 1576275346.50 151.4616 60.0001 32.0000 1.9717 1.9740 413.8635 414.4567 0.0900 -1.0000 -1.0000 1605394 1576275346.60 151.3987 60.0001 32.0000 1.9722 1.9746 413.9417 414.5365 0.0902 -1.0000 -1.0000 1605613 1576275346.70 151.3987 60.0001 32.0000 1.9722 1.9745 413.7478 414.3410 0.0898 -1.0000 -1.0000 1605675 1576275346.80 151.3987 60.0001 32.0000 1.9726 1.9750 413.4930 414.0852 0.0899 -1.0000 -1.0000 1605738 1576275346.90 151.3987 60.0001 32.0000 1.9717 1.9740 413.7901 414.3840 0.0899 -1.0000 -1.0000 1605816 1576275347.00 151.3987 60.0001 32.0000 1.9722 1.9746 413.9124 414.5051 0.0899 -1.0000 -1.0000 1605878 1576275347.10 151.4560 60.0001 32.0000 1.9725 1.9748 413.8504 414.4442 0.0900 -1.0000 -1.0000 1606628 1576275347.20 151.4913 60.0001 32.0000 1.9724 1.9747 413.6986 414.2922 0.0900 -1.0000 -1.0000 1606707 1576275347.30 151.4913 60.0001 32.0000 1.9728 1.9751 413.7084 414.3008 0.0898 -1.0000 -1.0000 1606769 1576275347.40 151.4913 60.0001 32.0000 1.9720 1.9744 413.8947 414.4883 0.0899 -1.0000 -1.0000 1606831 1576275347.50 151.4913 60.0001 32.0000 1.9724 1.9747 413.9834 414.5773 0.0901 -1.0000 -1.0000 1606925 1576275347.60 151.4913 60.0001 32.0000 1.9720 1.9744 413.8270 414.4210 0.0900 -1.0000 -1.0000 1606972 1576275347.70 151.5237 60.0001 32.0000 1.9724 1.9748 413.6949 414.2890 0.0901 -1.0000 -1.0000 1607034 1576275347.80 151.5569 60.0001 32.0000 1.9718 1.9742 413.7581 414.3520 0.0900 -1.0000 -1.0000 1607113 1576275347.90 151.5569 60.0001 32.0000 1.9716 1.9739 413.9056 414.4991 0.0899 -1.0000 -1.0000 1607175 1576275348.00 151.5569 60.0001 32.0000 1.9722 1.9745 413.9245 414.5174 0.0899 -1.0000 -1.0000 1607269 1576275348.10 151.5569 60.0001 32.0000 1.9725 1.9749 413.7917 414.3852 0.0899 -1.0000 -1.0000 1607347 1576275348.20 151.5569 60.0001 32.0000 1.9727 1.9750 413.7308 414.3247 0.0901 -1.0000 -1.0000 1607410 1576275348.30 151.4585 60.0001 32.0000 1.9722 1.9745 413.7559 414.3497 0.0900 -1.0000 -1.0000 1607488 1576275348.40 151.4585 60.0001 32.0000 1.9718 1.9741 413.9155 414.5089 0.0900 -1.0000 -1.0000 1607550 1576275348.50 151.4585 60.0001 32.0000 1.9720 1.9744 413.9818 414.5769 0.0901 -1.0000 -1.0000 1607613 1576275348.60 151.4585 60.0001 32.0000 1.9731 1.9755 413.8514 414.4448 0.0900 -1.0000 -1.0000 1607691 1576275348.70 151.4585 60.0001 32.0000 1.9731 1.9754 413.7304 414.3250 0.0901 -1.0000 -1.0000 1607753 1576275348.80 151.5139 60.0001 32.0000 1.9727 1.9750 413.7280 414.3213 0.0900 -1.0000 -1.0000 1607816 1576275348.90 151.5139 60.0001 32.0000 1.9724 1.9747 413.9091 414.5032 0.0900 -1.0000 -1.0000 1607894 1576275349.00 151.5139 60.0001 32.0000 1.9721 1.9744 413.9119 414.5058 0.0900 -1.0000 -1.0000 1607957 1576275349.10 151.5139 60.0001 32.0000 1.9732 1.9755 413.7861 414.3796 0.0900 -1.0000 -1.0000 1608019 1576275349.20 151.5139 60.0001 32.0000 1.9737 1.9760 413.7401 414.3333 0.0899 -1.0000 -1.0000 1608097 1576275349.30 151.5139 60.0001 32.0000 1.9716 1.9740 413.9429 414.5362 0.0899 -1.0000 -1.0000 1608144 1576275349.40 151.5139 60.0001 32.0000 1.9722 1.9745 414.0121 414.6058 0.0900 -1.0000 -1.0000 1608206 1576275349.50 151.5463 60.0001 32.0000 1.9724 1.9747 413.9051 414.4995 0.0900 -1.0000 -1.0000 1608284 1576275349.60 151.5463 60.0001 32.0000 1.9727 1.9750 413.8025 414.3964 0.0901 -1.0000 -1.0000 1608347 1576275349.70 151.5463 60.0001 32.0000 1.9729 1.9752 413.7954 414.3884 0.0899 -1.0000 -1.0000 1608409 1576275349.80 151.5463 60.0001 32.0000 1.9717 1.9740 413.7810 414.3741 0.0898 -1.0000 -1.0000 1608488 1576275349.90 151.5463 60.0001 32.0000 1.9716 1.9740 413.8649 414.4583 0.0900 -1.0000 -1.0000 1608550 1576275350.00 151.4426 59.9994 32.0000 1.9718 1.9741 413.8937 414.4856 0.0898 -1.0000 -1.0000 1608613 1576275350.10 151.4426 59.9994 32.0000 1.9725 1.9749 413.6917 414.2845 0.0900 -1.0000 -1.0000 1608675 1576275350.20 151.4426 59.9994 32.0000 1.9724 1.9747 413.7545 414.3480 0.0900 -1.0000 -1.0000 1608910 1576275350.30 151.4426 59.9994 32.0000 1.9718 1.9742 413.8003 414.3937 0.0900 -1.0000 -1.0000 1608988 1576275350.40 151.4426 59.9994 32.0000 1.9719 1.9742 413.9828 414.5768 0.0900 -1.0000 -1.0000 1609050 1576275350.50 151.4439 59.9994 32.0000 1.9728 1.9752 413.7600 414.3534 0.0900 -1.0000 -1.0000 1609113 1576275350.60 151.4488 59.9994 32.0000 1.9728 1.9752 413.7191 414.3125 0.0900 -1.0000 -1.0000 1609191 1576275350.70 151.4488 59.9994 32.0000 1.9729 1.9752 413.7547 414.3485 0.0901 -1.0000 -1.0000 1609660 1576275350.80 151.4488 59.9994 32.0000 1.9723 1.9746 413.9604 414.5537 0.0899 -1.0000 -1.0000 1609722 1576275350.90 151.4488 59.9994 32.0000 1.9720 1.9744 414.0208 414.6160 0.0901 -1.0000 -1.0000 1609800 1576275351.00 151.4488 59.9994 32.0000 1.9726 1.9749 413.9242 414.5181 0.0900 -1.0000 -1.0000 1609863 1576275351.10 151.5275 59.9994 32.0000 1.9728 1.9752 413.7980 414.3923 0.0900 -1.0000 -1.0000 1609925 1576275351.20 151.5348 59.9994 32.0000 1.9724 1.9747 413.7893 414.3826 0.0899 -1.0000 -1.0000 1610003 1576275351.30 151.5348 59.9994 32.0000 1.9720 1.9743 413.9678 414.5613 0.0900 -1.0000 -1.0000 1610175 1576275351.40 151.5348 59.9994 32.0000 1.9718 1.9741 413.9482 414.5415 0.0899 -1.0000 -1.0000 1610238 1576275351.50 151.5348 59.9994 32.0000 1.9728 1.9751 413.7520 414.3443 0.0898 -1.0000 -1.0000 1610316 1576275351.60 151.5348 59.9994 32.0000 1.9729 1.9752 413.6785 414.2714 0.0899 -1.0000 -1.0000 1610378 1576275351.70 151.4358 59.9994 32.0000 1.9721 1.9744 413.7080 414.3017 0.0900 -1.0000 -1.0000 1610441 1576275351.80 151.4358 59.9994 32.0000 1.9718 1.9742 413.8826 414.4762 0.0899 -1.0000 -1.0000 1610784 1576275351.90 151.4358 59.9994 32.0000 1.9717 1.9740 413.8791 414.4726 0.0900 -1.0000 -1.0000 1610847 1576275352.00 151.4358 59.9994 32.0000 1.9719 1.9743 413.7145 414.3079 0.0900 -1.0000 -1.0000 1610910 1576275352.10 151.4521 59.9994 32.0000 1.9729 1.9752 413.6963 414.2904 0.0901 -1.0000 -1.0000 1610988 1576275352.20 151.4521 59.9994 32.0000 1.9725 1.9748 413.7428 414.3368 0.0900 -1.0000 -1.0000 1611050 1576275352.30 151.4521 59.9994 32.0000 1.9720 1.9744 413.9004 414.4941 0.0900 -1.0000 -1.0000 1611144 1576275352.40 151.4521 59.9994 32.0000 1.9728 1.9752 413.7615 414.3547 0.0899 -1.0000 -1.0000 1611207 1576275352.50 151.4521 59.9994 32.0000 1.9730 1.9753 413.7097 414.3031 0.0900 -1.0000 -1.0000 1611269 1576275352.60 151.4521 59.9994 32.0000 1.9723 1.9746 413.8757 414.4689 0.0899 -1.0000 -1.0000 1611347 1576275352.70 151.4516 59.9994 32.0000 1.9719 1.9743 414.0070 414.6013 0.0900 -1.0000 -1.0000 1611410 1576275352.80 151.4505 59.9994 32.0000 1.9728 1.9752 413.8833 414.4777 0.0901 -1.0000 -1.0000 1612081 1576275352.90 151.4505 59.9994 32.0000 1.9725 1.9749 413.6999 414.2940 0.0901 -1.0000 -1.0000 1612160 1576275353.00 151.4505 59.9994 32.0000 1.9728 1.9751 413.7108 414.3043 0.0900 -1.0000 -1.0000 1612222 1576275353.10 151.4505 59.9994 32.0000 1.9722 1.9745 413.9603 414.5537 0.0899 -1.0000 -1.0000 1612284 1576275353.20 151.4505 59.9994 32.0000 1.9722 1.9745 413.9595 414.5533 0.0900 -1.0000 -1.0000 1612347 1576275353.30 151.5481 59.9994 32.0000 1.9731 1.9754 413.8047 414.3986 0.0900 -1.0000 -1.0000 1612410 1576275353.40 151.5481 59.9994 32.0000 1.9727 1.9751 413.8098 414.4037 0.0899 -1.0000 -1.0000 1612472 1576275353.50 151.5481 59.9994 32.0000 1.9721 1.9745 413.9386 414.5321 0.0900 -1.0000 -1.0000 1612550 1576275353.60 151.5481 59.9994 32.0000 1.9724 1.9747 413.8152 414.4086 0.0899 -1.0000 -1.0000 1612613 1576275353.70 151.5481 59.9994 32.0000 1.9726 1.9749 413.7425 414.3362 0.0900 -1.0000 -1.0000 1612675 1576275353.80 151.4949 59.9994 32.0000 1.9718 1.9741 413.8026 414.3967 0.0901 -1.0000 -1.0000 1612878 1576275353.90 151.4671 59.9994 32.0000 1.9718 1.9741 413.9992 414.5931 0.0900 -1.0000 -1.0000 1612941 1576275354.00 151.4671 59.9994 32.0000 1.9718 1.9741 413.9296 414.5243 0.0900 -1.0000 -1.0000 1613003 1576275354.10 151.4671 59.9994 32.0000 1.9723 1.9747 413.7993 414.3934 0.0901 -1.0000 -1.0000 1613081 1576275354.20 151.4671 59.9994 32.0000 1.9727 1.9750 413.7095 414.3032 0.0900 -1.0000 -1.0000 1613144 1576275354.30 151.4671 59.9994 32.0000 1.9720 1.9743 413.7687 414.3625 0.0900 -1.0000 -1.0000 1613222 1576275354.40 151.4671 59.9994 32.0000 1.9721 1.9744 413.8998 414.4934 0.0900 -1.0000 -1.0000 1613284 1576275354.50 151.4294 59.9994 32.0000 1.9720 1.9743 414.0500 414.6450 0.0901 -1.0000 -1.0000 1613347 1576275354.60 151.4294 59.9994 32.0000 1.9726 1.9749 413.6973 414.2908 0.0900 -1.0000 -1.0000 1613425 1576275354.70 151.4294 59.9994 32.0000 1.9723 1.9747 413.8213 414.4153 0.0900 -1.0000 -1.0000 1613488 1576275354.80 151.4294 59.9994 32.0000 1.9718 1.9742 413.8806 414.4747 0.0901 -1.0000 -1.0000 1613550 1576275354.90 151.4294 59.9994 32.0000 1.9721 1.9744 413.9427 414.5370 0.0901 -1.0000 -1.0000 1613613 1576275355.00 151.4774 59.9996 32.0000 1.9730 1.9753 413.8878 414.4817 0.0900 -1.0000 -1.0000 1613675 1576275355.10 151.4774 59.9996 32.0000 1.9727 1.9750 413.7158 414.3089 0.0900 -1.0000 -1.0000 1613738 1576275355.20 151.4774 59.9996 32.0000 1.9726 1.9750 413.6406 414.2345 0.0900 -1.0000 -1.0000 1613878 1576275355.30 151.4774 59.9996 32.0000 1.9713 1.9736 413.7340 414.3272 0.0899 -1.0000 -1.0000 1614175 1576275355.40 151.4774 59.9996 32.0000 1.9709 1.9732 413.7675 414.3609 0.0900 -1.0000 -1.0000 1614238 1576275355.50 151.4779 59.9996 32.0000 1.9717 1.9740 413.9198 414.5143 0.0901 -1.0000 -1.0000 1614316 1576275355.60 151.4795 59.9996 32.0000 1.9725 1.9749 413.8618 414.4568 0.0901 -1.0000 -1.0000 1614363 1576275355.70 151.4795 59.9996 32.0000 1.9726 1.9749 413.6848 414.2777 0.0899 -1.0000 -1.0000 1614441 1576275355.80 151.4795 59.9996 32.0000 1.9715 1.9738 413.7166 414.3103 0.0901 -1.0000 -1.0000 1614503 1576275355.90 151.4795 59.9996 32.0000 1.9716 1.9740 413.8969 414.4898 0.0899 -1.0000 -1.0000 1614675 1576275356.00 151.4795 59.9996 32.0000 1.9724 1.9748 413.8781 414.4728 0.0901 -1.0000 -1.0000 1614738 1576275356.10 151.4246 59.9996 32.0000 1.9730 1.9754 413.7321 414.3260 0.0901 -1.0000 -1.0000 1614816 1576275356.20 151.4246 59.9996 32.0000 1.9726 1.9750 413.6857 414.2790 0.0900 -1.0000 -1.0000 1614878 1576275356.30 151.4246 59.9996 32.0000 1.9724 1.9747 413.7593 414.3526 0.0899 -1.0000 -1.0000 1614957 1576275356.40 151.4246 59.9996 32.0000 1.9725 1.9748 413.9186 414.5116 0.0899 -1.0000 -1.0000 1615144 1576275356.50 151.4246 59.9996 32.0000 1.9717 1.9740 414.0090 414.6032 0.0900 -1.0000 -1.0000 1615207 1576275356.60 151.4681 59.9996 32.0000 1.9723 1.9747 413.8557 414.4498 0.0900 -1.0000 -1.0000 1615284 1576275356.70 151.4931 59.9996 32.0000 1.9729 1.9752 413.7227 414.3167 0.0901 -1.0000 -1.0000 1615331 1576275356.80 151.4931 59.9996 32.0000 1.9729 1.9752 413.7763 414.3689 0.0899 -1.0000 -1.0000 1615410 1576275356.90 151.4931 59.9996 32.0000 1.9727 1.9750 413.9796 414.5746 0.0901 -1.0000 -1.0000 1615863 1576275357.00 151.4931 59.9996 32.0000 1.9715 1.9738 413.9943 414.5890 0.0901 -1.0000 -1.0000 1615925 1576275357.10 151.4936 59.9996 32.0000 1.9723 1.9746 413.8438 414.4379 0.0900 -1.0000 -1.0000 1615988 1576275357.20 151.5340 59.9996 32.0000 1.9731 1.9754 413.7344 414.3276 0.0899 -1.0000 -1.0000 1616066 1576275357.30 151.5340 59.9996 32.0000 1.9726 1.9750 413.7380 414.3322 0.0901 -1.0000 -1.0000 1616128 1576275357.40 151.5340 59.9996 32.0000 1.9725 1.9749 413.9197 414.5148 0.0901 -1.0000 -1.0000 1616347 1576275357.50 151.5340 59.9996 32.0000 1.9726 1.9750 413.9300 414.5243 0.0901 -1.0000 -1.0000 1616425 1576275357.60 151.5340 59.9996 32.0000 1.9725 1.9748 413.7117 414.3063 0.0902 -1.0000 -1.0000 1616488 1576275357.70 151.4576 59.9996 32.0000 1.9721 1.9744 413.6710 414.2641 0.0900 -1.0000 -1.0000 1616550 1576275357.80 151.4576 59.9996 32.0000 1.9718 1.9741 413.7699 414.3642 0.0901 -1.0000 -1.0000 1616628 1576275357.90 151.4576 59.9996 32.0000 1.9717 1.9741 413.8083 414.4023 0.0900 -1.0000 -1.0000 1616847 1576275358.00 151.4576 59.9996 32.0000 1.9725 1.9748 413.6718 414.2655 0.0900 -1.0000 -1.0000 1616910 1576275358.10 151.4576 59.9996 32.0000 1.9720 1.9743 413.6667 414.2605 0.0900 -1.0000 -1.0000 1617003 1576275358.20 151.4540 59.9996 32.0000 1.9714 1.9737 413.8281 414.4218 0.0900 -1.0000 -1.0000 1617050 1576275358.30 151.4011 59.9996 32.0000 1.9717 1.9740 413.7856 414.3799 0.0901 -1.0000 -1.0000 1617128 1576275358.40 151.4011 59.9996 32.0000 1.9731 1.9754 413.7532 414.3475 0.0901 -1.0000 -1.0000 1617191 1576275358.50 151.4011 59.9996 32.0000 1.9729 1.9752 413.6679 414.2620 0.0900 -1.0000 -1.0000 1617394 1576275358.60 151.4011 59.9996 32.0000 1.9718 1.9742 413.7300 414.3232 0.0899 -1.0000 -1.0000 1617457 1576275358.70 151.4011 59.9996 32.0000 1.9715 1.9739 413.9240 414.5184 0.0902 -1.0000 -1.0000 1617519 1576275358.80 151.4750 59.9996 32.0000 1.9721 1.9745 413.8814 414.4768 0.0902 -1.0000 -1.0000 1617581 1576275358.90 151.4750 59.9996 32.0000 1.9732 1.9756 413.7638 414.3594 0.0903 -1.0000 -1.0000 1617660 1576275359.00 151.4750 59.9996 32.0000 1.9736 1.9759 413.7275 414.3222 0.0901 -1.0000 -1.0000 1618144 1576275359.10 151.4750 59.9996 32.0000 1.9716 1.9739 413.8241 414.4174 0.0900 -1.0000 -1.0000 1618206 1576275359.20 151.4750 59.9996 32.0000 1.9723 1.9746 413.7632 414.3577 0.0902 -1.0000 -1.0000 1618284 1576275359.30 151.4753 59.9996 32.0000 1.9729 1.9753 413.7468 414.3409 0.0901 -1.0000 -1.0000 1618347 1576275359.40 151.4789 59.9996 32.0000 1.9724 1.9747 413.6990 414.2934 0.0901 -1.0000 -1.0000 1618409 1576275359.50 151.4789 59.9996 32.0000 1.9723 1.9746 413.8307 414.4246 0.0900 -1.0000 -1.0000 1618613 1576275359.60 151.4789 59.9996 32.0000 1.9717 1.9740 413.8482 414.4433 0.0902 -1.0000 -1.0000 1618675 1576275359.70 151.4789 59.9996 32.0000 1.9713 1.9736 413.8184 414.4128 0.0901 -1.0000 -1.0000 1618738 1576275359.80 151.4789 59.9996 32.0000 1.9728 1.9751 413.6505 414.2455 0.0902 -1.0000 -1.0000 1618816 1576275359.90 151.4108 59.9994 32.0000 1.9726 1.9750 413.6284 414.2221 0.0900 -1.0000 -1.0000 1618878 1576275360.00 151.4108 59.9994 32.0000 1.9724 1.9747 413.7398 414.3334 0.0901 -1.0000 -1.0000 1618941 1576275360.10 151.4108 59.9994 32.0000 1.9722 1.9745 413.8856 414.4800 0.0900 -1.0000 -1.0000 1619003 1576275360.20 151.4108 59.9994 32.0000 1.9727 1.9751 413.7039 414.2970 0.0900 -1.0000 -1.0000 1619066 1576275360.30 151.4108 59.9994 32.0000 1.9729 1.9752 413.7221 414.3169 0.0902 -1.0000 -1.0000 1619144 1576275360.40 151.4108 59.9994 32.0000 1.9725 1.9748 413.7869 414.3807 0.0900 -1.0000 -1.0000 1619207 1576275360.50 151.4384 59.9994 32.0000 1.9715 1.9739 413.9828 414.5781 0.0902 -1.0000 -1.0000 1619394 1576275360.60 151.4588 59.9994 32.0000 1.9718 1.9741 413.9657 414.5607 0.0902 -1.0000 -1.0000 1619457 1576275360.70 151.4588 59.9994 32.0000 1.9720 1.9744 413.8181 414.4123 0.0901 -1.0000 -1.0000 1619519 1576275360.80 151.4588 59.9994 32.0000 1.9726 1.9749 413.7047 414.2999 0.0903 -1.0000 -1.0000 1619581 1576275360.90 151.4588 59.9994 32.0000 1.9730 1.9754 413.7541 414.3483 0.0900 -1.0000 -1.0000 1619660 1576275361.00 151.4588 59.9994 32.0000 1.9719 1.9742 413.8064 414.4001 0.0900 -1.0000 -1.0000 1619909 1576275361.10 151.5363 59.9994 32.0000 1.9719 1.9743 413.9291 414.5236 0.0900 -1.0000 -1.0000 1619957 1576275361.20 151.5363 59.9994 32.0000 1.9726 1.9750 414.0412 414.6367 0.0903 -1.0000 -1.0000 1620034 1576275361.30 151.5363 59.9994 32.0000 1.9721 1.9744 413.7508 414.3456 0.0901 -1.0000 -1.0000 1620113 1576275361.40 151.5363 59.9994 32.0000 1.9720 1.9744 413.8345 414.4288 0.0901 -1.0000 -1.0000 1620175 1576275361.50 151.5363 59.9994 32.0000 1.9716 1.9739 413.9017 414.4964 0.0902 -1.0000 -1.0000 1620363 1576275361.60 151.4909 59.9994 32.0000 1.9724 1.9747 413.8854 414.4797 0.0901 -1.0000 -1.0000 1620425 1576275361.70 151.4715 59.9994 32.0000 1.9734 1.9757 413.7943 414.3890 0.0902 -1.0000 -1.0000 1620488 1576275361.80 151.4715 59.9994 32.0000 1.9729 1.9752 413.6549 414.2492 0.0901 -1.0000 -1.0000 1620566 1576275361.90 151.4715 59.9994 32.0000 1.9722 1.9745 413.6228 414.2164 0.0901 -1.0000 -1.0000 1620628 1576275362.00 151.4715 59.9994 32.0000 1.9727 1.9751 413.7997 414.3948 0.0902 -1.0000 -1.0000 1621410 1576275362.10 151.4715 59.9994 32.0000 1.9726 1.9749 413.9544 414.5494 0.0901 -1.0000 -1.0000 1621472 1576275362.20 151.4518 59.9994 32.0000 1.9724 1.9748 413.7646 414.3609 0.0904 -1.0000 -1.0000 1621534 1576275362.30 151.4518 59.9994 32.0000 1.9732 1.9755 413.7210 414.3157 0.0902 -1.0000 -1.0000 1621675 1576275362.40 151.4518 59.9994 32.0000 1.9721 1.9745 413.8557 414.4510 0.0903 -1.0000 -1.0000 1621800 1576275362.50 151.4518 59.9994 32.0000 1.9726 1.9749 413.7639 414.3582 0.0900 -1.0000 -1.0000 1621863 1576275362.60 151.4518 59.9994 32.0000 1.9727 1.9751 413.7051 414.3002 0.0902 -1.0000 -1.0000 1621925 1576275362.70 151.5065 59.9994 32.0000 1.9729 1.9753 413.7257 414.3197 0.0900 -1.0000 -1.0000 1622003 1576275362.80 151.5065 59.9994 32.0000 1.9724 1.9747 413.9841 414.5794 0.0902 -1.0000 -1.0000 1622050 1576275362.90 151.5065 59.9994 32.0000 1.9721 1.9744 414.0330 414.6275 0.0902 -1.0000 -1.0000 1622128 1576275363.00 151.5065 59.9994 32.0000 1.9724 1.9748 413.9294 414.5250 0.0902 -1.0000 -1.0000 1622191 1576275363.10 151.5065 59.9994 32.0000 1.9724 1.9748 413.7813 414.3767 0.0902 -1.0000 -1.0000 1622253 1576275363.20 151.5128 59.9994 32.0000 1.9726 1.9749 413.6474 414.2418 0.0901 -1.0000 -1.0000 1622331 1576275363.30 151.5224 59.9994 32.0000 1.9724 1.9747 413.8007 414.3957 0.0903 -1.0000 -1.0000 1622394 1576275363.40 151.5224 59.9994 32.0000 1.9721 1.9744 413.9658 414.5605 0.0901 -1.0000 -1.0000 1622457 1576275363.50 151.5224 59.9994 32.0000 1.9728 1.9751 413.7998 414.3951 0.0902 -1.0000 -1.0000 1622534 1576275363.60 151.5224 59.9994 32.0000 1.9720 1.9744 413.8716 414.4660 0.0902 -1.0000 -1.0000 1622597 1576275363.70 151.5224 59.9994 32.0000 1.9712 1.9736 413.9578 414.5529 0.0901 -1.0000 -1.0000 1622660 1576275363.80 151.5026 59.9994 32.0000 1.9713 1.9736 413.9629 414.5581 0.0902 -1.0000 -1.0000 1622738 1576275363.90 151.5026 59.9994 32.0000 1.9723 1.9747 413.7475 414.3428 0.0903 -1.0000 -1.0000 1622800 1576275364.00 151.5026 59.9994 32.0000 1.9728 1.9751 413.6618 414.2570 0.0902 -1.0000 -1.0000 1622863 1576275364.10 151.5026 59.9994 32.0000 1.9724 1.9748 413.7523 414.3466 0.0901 -1.0000 -1.0000 1622925 1576275364.20 151.5026 59.9994 32.0000 1.9720 1.9743 413.9509 414.5459 0.0902 -1.0000 -1.0000 1622988 1576275364.30 151.4739 59.9994 32.0000 1.9724 1.9747 413.9327 414.5276 0.0901 -1.0000 -1.0000 1623066 1576275364.40 151.4739 59.9994 32.0000 1.9730 1.9754 413.7965 414.3909 0.0901 -1.0000 -1.0000 1623128 1576275364.50 151.4739 59.9994 32.0000 1.9726 1.9750 413.7638 414.3590 0.0903 -1.0000 -1.0000 1623191 1576275364.60 151.4739 59.9994 32.0000 1.9730 1.9754 413.7343 414.3297 0.0903 -1.0000 -1.0000 1623675 1576275364.70 151.4739 59.9994 32.0000 1.9722 1.9745 413.8980 414.4934 0.0902 -1.0000 -1.0000 1623738 1576275364.80 151.4739 59.9994 32.0000 1.9729 1.9752 413.8940 414.4890 0.0902 -1.0000 -1.0000 1623800 1576275364.90 151.4701 59.9996 32.0000 1.9726 1.9750 413.7029 414.2979 0.0902 -1.0000 -1.0000 1623878 1576275365.00 151.4697 59.9997 32.0000 1.9724 1.9747 413.7509 414.3458 0.0902 -1.0000 -1.0000 1623941 1576275365.10 151.4697 59.9997 32.0000 1.9723 1.9746 413.8565 414.4515 0.0901 -1.0000 -1.0000 1624113 1576275365.20 151.4697 59.9997 32.0000 1.9714 1.9738 413.8311 414.4269 0.0903 -1.0000 -1.0000 1624191 1576275365.30 151.4697 59.9997 32.0000 1.9720 1.9743 413.9181 414.5131 0.0902 -1.0000 -1.0000 1624253 1576275365.40 151.4697 59.9997 32.0000 1.9726 1.9749 413.8018 414.3973 0.0902 -1.0000 -1.0000 1624316 1576275365.50 151.4912 59.9997 32.0000 1.9724 1.9747 413.6329 414.2272 0.0902 -1.0000 -1.0000 1624457 1576275365.60 151.4979 59.9997 32.0000 1.9724 1.9747 413.7351 414.3302 0.0902 -1.0000 -1.0000 1624691 1576275365.70 151.4979 59.9997 32.0000 1.9719 1.9742 413.9181 414.5138 0.0903 -1.0000 -1.0000 1624753 1576275365.80 151.4979 59.9997 32.0000 1.9723 1.9747 413.7245 414.3196 0.0902 -1.0000 -1.0000 1624831 1576275365.90 151.4979 59.9997 32.0000 1.9730 1.9753 413.6530 414.2485 0.0903 -1.0000 -1.0000 1624894 1576275366.00 151.4979 59.9997 32.0000 1.9720 1.9744 413.6527 414.2474 0.0902 -1.0000 -1.0000 1624956 1576275366.10 151.4157 59.9997 32.0000 1.9717 1.9740 413.8539 414.4472 0.0900 -1.0000 -1.0000 1625097 1576275366.20 151.4157 59.9997 32.0000 1.9714 1.9738 413.9824 414.5780 0.0903 -1.0000 -1.0000 1625160 1576275366.30 151.4157 59.9997 32.0000 1.9717 1.9740 413.7931 414.3891 0.0904 -1.0000 -1.0000 1625238 1576275366.40 151.4157 59.9997 32.0000 1.9723 1.9746 413.7294 414.3245 0.0903 -1.0000 -1.0000 1625300 1576275366.50 151.4157 59.9997 32.0000 1.9725 1.9748 413.6943 414.2897 0.0903 -1.0000 -1.0000 1625363 1576275366.60 151.4430 59.9997 32.0000 1.9715 1.9739 413.8002 414.3959 0.0903 -1.0000 -1.0000 1625613 1576275366.70 151.4430 59.9997 32.0000 1.9718 1.9741 413.9201 414.5158 0.0903 -1.0000 -1.0000 1625675 1576275366.80 151.4430 59.9997 32.0000 1.9721 1.9744 413.9383 414.5338 0.0902 -1.0000 -1.0000 1625738 1576275366.90 151.4430 59.9997 32.0000 1.9721 1.9744 413.7431 414.3380 0.0902 -1.0000 -1.0000 1625800 1576275367.00 151.4430 59.9997 32.0000 1.9732 1.9756 413.7440 414.3397 0.0903 -1.0000 -1.0000 1625863 1576275367.10 151.4445 59.9997 32.0000 1.9729 1.9753 413.8231 414.4184 0.0903 -1.0000 -1.0000 1626113 1576275367.20 151.4779 59.9997 32.0000 1.9725 1.9749 413.9046 414.4999 0.0902 -1.0000 -1.0000 1626175 1576275367.30 151.4779 59.9997 32.0000 1.9724 1.9747 413.8600 414.4559 0.0903 -1.0000 -1.0000 1626238 1576275367.40 151.4779 59.9997 32.0000 1.9730 1.9753 413.7607 414.3562 0.0903 -1.0000 -1.0000 1626300 1576275367.50 151.4779 59.9997 32.0000 1.9729 1.9752 413.6825 414.2773 0.0902 -1.0000 -1.0000 1626378 1576275367.60 151.4779 59.9997 32.0000 1.9718 1.9741 413.8379 414.4332 0.0902 -1.0000 -1.0000 1627128 1576275367.70 151.5089 59.9997 32.0000 1.9727 1.9750 413.9279 414.5236 0.0903 -1.0000 -1.0000 1627191 1576275367.80 151.5094 59.9997 32.0000 1.9732 1.9755 413.7258 414.3209 0.0902 -1.0000 -1.0000 1627269 1576275367.90 151.5094 59.9997 32.0000 1.9729 1.9752 413.7061 414.3015 0.0903 -1.0000 -1.0000 1627331 1576275368.00 151.5094 59.9997 32.0000 1.9720 1.9743 413.7604 414.3552 0.0901 -1.0000 -1.0000 1627394 1576275368.10 151.5094 59.9997 32.0000 1.9721 1.9745 413.8746 414.4698 0.0903 -1.0000 -1.0000 1627472 1576275368.20 151.5236 59.9997 32.0000 1.9720 1.9743 413.8029 414.3976 0.0902 -1.0000 -1.0000 1627534 1576275368.30 151.5349 59.9997 32.0000 1.9727 1.9751 413.6194 414.2156 0.0904 -1.0000 -1.0000 1627613 1576275368.40 151.5349 59.9997 32.0000 1.9724 1.9747 413.7587 414.3538 0.0902 -1.0000 -1.0000 1627831 1576275368.50 151.5349 59.9997 32.0000 1.9719 1.9742 413.9534 414.5490 0.0903 -1.0000 -1.0000 1627894 1576275368.60 151.5349 59.9997 32.0000 1.9721 1.9745 413.8687 414.4641 0.0902 -1.0000 -1.0000 1627972 1576275368.70 151.5349 59.9997 32.0000 1.9717 1.9741 413.7210 414.3161 0.0902 -1.0000 -1.0000 1628034 1576275368.80 151.4515 59.9997 32.0000 1.9724 1.9747 413.6794 414.2735 0.0901 -1.0000 -1.0000 1628097 1576275368.90 151.4515 59.9997 32.0000 1.9721 1.9745 413.7871 414.3824 0.0903 -1.0000 -1.0000 1628175 1576275369.00 151.4515 59.9997 32.0000 1.9718 1.9742 413.8916 414.4869 0.0902 -1.0000 -1.0000 1628238 1576275369.10 151.4515 59.9997 32.0000 1.9722 1.9746 413.9983 414.5941 0.0903 -1.0000 -1.0000 1628300 1576275369.20 151.4515 59.9997 32.0000 1.9729 1.9752 413.6367 414.2314 0.0902 -1.0000 -1.0000 1628378 1576275369.30 151.4814 59.9997 32.0000 1.9727 1.9751 413.8373 414.4327 0.0902 -1.0000 -1.0000 1628441 1576275369.40 151.5013 59.9997 32.0000 1.9724 1.9747 413.8588 414.4539 0.0902 -1.0000 -1.0000 1628503 1576275369.50 151.5013 59.9997 32.0000 1.9727 1.9750 414.0364 414.6332 0.0903 -1.0000 -1.0000 1628566 1576275369.60 151.5013 59.9997 32.0000 1.9727 1.9750 413.9636 414.5584 0.0901 -1.0000 -1.0000 1628628 1576275369.70 151.5013 59.9997 32.0000 1.9732 1.9755 413.8007 414.3965 0.0903 -1.0000 -1.0000 1628691 1576275369.80 151.5013 59.9997 32.0000 1.9733 1.9757 413.6720 414.2679 0.0904 -1.0000 -1.0000 1628769 1576275369.90 151.5555 59.9994 32.0000 1.9724 1.9747 413.8460 414.4422 0.0904 -1.0000 -1.0000 1628831 1576275370.00 151.5555 59.9994 32.0000 1.9727 1.9751 413.9423 414.5383 0.0903 -1.0000 -1.0000 1628894 1576275370.10 151.5555 59.9994 32.0000 1.9727 1.9750 413.8768 414.4731 0.0904 -1.0000 -1.0000 1628956 1576275370.20 151.5555 59.9994 32.0000 1.9724 1.9747 413.8468 414.4429 0.0904 -1.0000 -1.0000 1629394 1576275370.30 151.5555 59.9994 32.0000 1.9724 1.9747 413.9377 414.5339 0.0903 -1.0000 -1.0000 1629472 1576275370.40 151.5579 59.9994 32.0000 1.9719 1.9743 413.9279 414.5234 0.0903 -1.0000 -1.0000 1629534 1576275370.50 151.5579 59.9994 32.0000 1.9721 1.9744 413.9980 414.5939 0.0903 -1.0000 -1.0000 1629597 1576275370.60 151.5579 59.9994 32.0000 1.9728 1.9751 413.7619 414.3566 0.0902 -1.0000 -1.0000 1629660 1576275370.70 151.5579 59.9994 32.0000 1.9730 1.9754 413.7540 414.3489 0.0902 -1.0000 -1.0000 1629722 1576275370.80 151.5579 59.9994 32.0000 1.9719 1.9742 413.7894 414.3848 0.0902 -1.0000 -1.0000 1629784 1576275370.90 151.5579 59.9994 32.0000 1.9714 1.9738 413.9692 414.5650 0.0903 -1.0000 -1.0000 1629863 1576275371.00 151.5321 59.9994 32.0000 1.9721 1.9744 413.9141 414.5095 0.0903 -1.0000 -1.0000 1629925 1576275371.10 151.4418 59.9994 32.0000 1.9730 1.9754 413.6728 414.2695 0.0905 -1.0000 -1.0000 1629988 1576275371.20 151.4418 59.9994 32.0000 1.9728 1.9751 413.7486 414.3445 0.0903 -1.0000 -1.0000 1630175 1576275371.30 151.4418 59.9994 32.0000 1.9719 1.9743 413.8598 414.4555 0.0902 -1.0000 -1.0000 1630238 1576275371.40 151.4418 59.9994 32.0000 1.9717 1.9740 413.9467 414.5421 0.0903 -1.0000 -1.0000 1630300 1576275371.50 151.4418 59.9994 32.0000 1.9731 1.9755 413.7422 414.3382 0.0904 -1.0000 -1.0000 1630378 1576275371.60 151.4527 59.9994 32.0000 1.9735 1.9759 413.7380 414.3331 0.0903 -1.0000 -1.0000 1630441 1576275371.70 151.4527 59.9994 32.0000 1.9733 1.9757 413.7720 414.3676 0.0902 -1.0000 -1.0000 1630675 1576275371.80 151.4527 59.9994 32.0000 1.9724 1.9747 414.0137 414.6090 0.0902 -1.0000 -1.0000 1630738 1576275371.90 151.4527 59.9994 32.0000 1.9721 1.9745 414.0317 414.6277 0.0904 -1.0000 -1.0000 1630800 1576275372.00 151.4527 59.9994 32.0000 1.9719 1.9743 413.9653 414.5619 0.0904 -1.0000 -1.0000 1630863 1576275372.10 151.4527 59.9994 32.0000 1.9731 1.9755 413.8530 414.4495 0.0904 -1.0000 -1.0000 1630957 1576275372.20 151.4985 59.9994 32.0000 1.9739 1.9762 413.7291 414.3246 0.0903 -1.0000 -1.0000 1631284 1576275372.30 151.4985 59.9994 32.0000 1.9733 1.9756 413.7559 414.3523 0.0904 -1.0000 -1.0000 1631347 1576275372.40 151.4985 59.9994 32.0000 1.9723 1.9746 413.8874 414.4825 0.0901 -1.0000 -1.0000 1631425 1576275372.50 151.4985 59.9994 32.0000 1.9721 1.9744 413.8581 414.4528 0.0902 -1.0000 -1.0000 1631488 1576275372.60 151.4985 59.9994 32.0000 1.9729 1.9753 413.8524 414.4481 0.0902 -1.0000 -1.0000 1631550 1576275372.70 151.5602 59.9994 32.0000 1.9736 1.9760 413.7032 414.2983 0.0902 -1.0000 -1.0000 1631613 1576275372.80 151.5602 59.9994 32.0000 1.9738 1.9761 413.7312 414.3264 0.0903 -1.0000 -1.0000 1631675 1576275372.90 151.5602 59.9994 32.0000 1.9722 1.9745 413.9111 414.5074 0.0904 -1.0000 -1.0000 1631753 1576275373.00 151.5602 59.9994 32.0000 1.9717 1.9740 414.0166 414.6127 0.0903 -1.0000 -1.0000 1631816 1576275373.10 151.5602 59.9994 32.0000 1.9724 1.9747 413.9647 414.5606 0.0903 -1.0000 -1.0000 1631878 1576275373.20 151.5351 59.9994 32.0000 1.9728 1.9751 413.9125 414.5070 0.0901 -1.0000 -1.0000 1631957 1576275373.30 151.4765 59.9994 32.0000 1.9733 1.9757 413.7280 414.3225 0.0901 -1.0000 -1.0000 1632191 1576275373.40 151.4765 59.9994 32.0000 1.9725 1.9748 413.7054 414.2995 0.0901 -1.0000 -1.0000 1632253 1576275373.50 151.4765 59.9994 32.0000 1.9727 1.9751 413.7861 414.3815 0.0903 -1.0000 -1.0000 1632316 1576275373.60 151.4765 59.9994 32.0000 1.9721 1.9744 413.8496 414.4458 0.0904 -1.0000 -1.0000 1632378 1576275373.70 151.4765 59.9994 32.0000 1.9730 1.9754 413.7647 414.3600 0.0901 -1.0000 -1.0000 1632441 1576275373.80 151.4687 59.9994 32.0000 1.9731 1.9755 413.8336 414.4291 0.0903 -1.0000 -1.0000 1633363 1576275373.90 151.4687 59.9994 32.0000 1.9723 1.9747 413.8906 414.4863 0.0902 -1.0000 -1.0000 1633425 1576275374.00 151.4687 59.9994 32.0000 1.9729 1.9752 413.9771 414.5724 0.0902 -1.0000 -1.0000 1633488 1576275374.10 151.4687 59.9994 32.0000 1.9724 1.9748 413.8578 414.4531 0.0902 -1.0000 -1.0000 1633566 1576275374.20 151.4687 59.9994 32.0000 1.9736 1.9760 413.7739 414.3698 0.0904 -1.0000 -1.0000 1633628 1576275374.30 151.5562 59.9994 32.0000 1.9730 1.9753 413.7460 414.3417 0.0903 -1.0000 -1.0000 1633707 1576275374.40 151.5654 59.9994 32.0000 1.9721 1.9744 413.9564 414.5530 0.0904 -1.0000 -1.0000 1633769 1576275374.50 151.5654 59.9994 32.0000 1.9719 1.9743 413.8563 414.4523 0.0903 -1.0000 -1.0000 1633831 1576275374.60 151.5654 59.9994 32.0000 1.9735 1.9758 413.8552 414.4514 0.0904 -1.0000 -1.0000 1633910 1576275374.70 151.5654 59.9994 32.0000 1.9735 1.9758 413.7403 414.3358 0.0902 -1.0000 -1.0000 1633972 1576275374.80 151.5652 59.9994 32.0000 1.9730 1.9753 413.9929 414.5876 0.0902 -1.0000 -1.0000 1634034 1576275374.90 151.5536 59.9996 32.0000 1.9722 1.9745 413.9310 414.5269 0.0903 -1.0000 -1.0000 1634113 1576275375.00 151.5536 59.9996 32.0000 1.9734 1.9757 413.7136 414.3084 0.0901 -1.0000 -1.0000 1634175 1576275375.10 151.5536 59.9996 32.0000 1.9727 1.9751 413.7028 414.2994 0.0904 -1.0000 -1.0000 1634238 1576275375.20 151.5536 59.9996 32.0000 1.9723 1.9747 413.8475 414.4428 0.0903 -1.0000 -1.0000 1634300 1576275375.30 151.5536 59.9996 32.0000 1.9717 1.9740 413.9101 414.5061 0.0903 -1.0000 -1.0000 1634363 1576275375.40 151.4149 59.9996 32.0000 1.9718 1.9741 413.9106 414.5064 0.0904 -1.0000 -1.0000 1634425 1576275375.50 151.4149 59.9996 32.0000 1.9727 1.9750 413.8129 414.4085 0.0902 -1.0000 -1.0000 1634519 1576275375.60 151.4149 59.9996 32.0000 1.9732 1.9755 413.6781 414.2728 0.0902 -1.0000 -1.0000 1634581 1576275375.70 151.4149 59.9996 32.0000 1.9719 1.9742 413.8894 414.4852 0.0903 -1.0000 -1.0000 1634644 1576275375.80 151.4149 59.9996 32.0000 1.9718 1.9742 413.9409 414.5366 0.0903 -1.0000 -1.0000 1634722 1576275375.90 151.4243 59.9996 32.0000 1.9727 1.9751 413.8225 414.4196 0.0906 -1.0000 -1.0000 1634784 1576275376.00 151.4449 59.9996 32.0000 1.9734 1.9758 413.7168 414.3125 0.0903 -1.0000 -1.0000 1634847 1576275376.10 151.4449 59.9996 32.0000 1.9730 1.9753 413.7600 414.3549 0.0902 -1.0000 -1.0000 1634910 1576275376.20 151.4449 59.9996 32.0000 1.9726 1.9750 413.8137 414.4094 0.0904 -1.0000 -1.0000 1634972 1576275376.30 151.4449 59.9996 32.0000 1.9725 1.9748 413.9399 414.5367 0.0904 -1.0000 -1.0000 1635050 1576275376.40 151.4449 59.9996 32.0000 1.9733 1.9756 413.9473 414.5436 0.0904 -1.0000 -1.0000 1635691 1576275376.50 151.5897 59.9996 32.0000 1.9736 1.9759 413.7043 414.3005 0.0904 -1.0000 -1.0000 1635753 1576275376.60 151.5897 59.9996 32.0000 1.9728 1.9751 413.7473 414.3429 0.0903 -1.0000 -1.0000 1635816 1576275376.70 151.5897 59.9996 32.0000 1.9720 1.9744 413.9325 414.5286 0.0903 -1.0000 -1.0000 1635878 1576275376.80 151.5897 59.9996 32.0000 1.9722 1.9745 414.0221 414.6179 0.0903 -1.0000 -1.0000 1635941 1576275376.90 151.5897 59.9996 32.0000 1.9724 1.9748 413.8415 414.4373 0.0903 -1.0000 -1.0000 1636019 1576275377.00 151.5897 59.9996 32.0000 1.9724 1.9748 413.7892 414.3846 0.0903 -1.0000 -1.0000 1636081 1576275377.10 151.5586 59.9996 32.0000 1.9719 1.9742 413.9098 414.5053 0.0902 -1.0000 -1.0000 1636144 1576275377.20 151.5213 59.9996 32.0000 1.9715 1.9738 414.0193 414.6143 0.0902 -1.0000 -1.0000 1636222 1576275377.30 151.5213 59.9996 32.0000 1.9723 1.9747 413.8280 414.4241 0.0903 -1.0000 -1.0000 1636284 1576275377.40 151.5213 59.9996 32.0000 1.9732 1.9755 413.7066 414.3019 0.0903 -1.0000 -1.0000 1636347 1576275377.50 151.5213 59.9996 32.0000 1.9717 1.9740 413.7430 414.3387 0.0903 -1.0000 -1.0000 1636425 1576275377.60 151.5213 59.9996 32.0000 1.9720 1.9743 413.8857 414.4802 0.0901 -1.0000 -1.0000 1636488 1576275377.70 151.4490 59.9996 32.0000 1.9722 1.9746 413.9741 414.5704 0.0904 -1.0000 -1.0000 1636550 1576275377.80 151.4490 59.9996 32.0000 1.9728 1.9752 413.7414 414.3363 0.0902 -1.0000 -1.0000 1636613 1576275377.90 151.4490 59.9996 32.0000 1.9730 1.9753 413.7242 414.3186 0.0901 -1.0000 -1.0000 1636691 1576275378.00 151.5557 59.9996 32.0000 1.9724 1.9747 413.6832 414.2787 0.0903 -1.0000 -1.0000 1636753 1576275378.10 151.5557 59.9996 32.0000 1.9714 1.9737 413.7871 414.3822 0.0903 -1.0000 -1.0000 1636831 1576275378.20 151.5557 59.9996 32.0000 1.9717 1.9741 413.7662 414.3620 0.0903 -1.0000 -1.0000 1636894 1576275378.30 151.5557 59.9996 32.0000 1.9730 1.9753 413.7378 414.3334 0.0903 -1.0000 -1.0000 1636957 1576275378.40 151.5557 59.9996 32.0000 1.9726 1.9749 413.6501 414.2459 0.0904 -1.0000 -1.0000 1637207 1576275378.50 151.5557 59.9996 32.0000 1.9725 1.9749 413.9590 414.5555 0.0904 -1.0000 -1.0000 1637269 1576275378.60 151.5557 59.9996 32.0000 1.9727 1.9751 413.9035 414.4986 0.0901 -1.0000 -1.0000 1637331 1576275378.70 151.5557 59.9996 32.0000 1.9729 1.9752 413.7796 414.3750 0.0902 -1.0000 -1.0000 1637394 1576275378.80 151.5572 59.9996 32.0000 1.9731 1.9754 413.6680 414.2633 0.0904 -1.0000 -1.0000 1637457 1576275378.90 151.5572 59.9996 32.0000 1.9722 1.9745 413.8137 414.4085 0.0901 -1.0000 -1.0000 1638003 1576275379.00 151.5572 59.9996 32.0000 1.9719 1.9742 414.0135 414.6091 0.0903 -1.0000 -1.0000 1638066 1576275379.10 151.5572 59.9996 32.0000 1.9726 1.9749 413.8562 414.4520 0.0903 -1.0000 -1.0000 1638128 1576275379.20 151.5572 59.9996 32.0000 1.9730 1.9753 413.7190 414.3137 0.0902 -1.0000 -1.0000 1638191 1576275379.30 151.5408 59.9996 32.0000 1.9725 1.9748 413.9480 414.5438 0.0903 -1.0000 -1.0000 1638253 1576275379.40 151.4836 59.9996 32.0000 1.9725 1.9748 413.8732 414.4690 0.0903 -1.0000 -1.0000 1638425 1576275379.50 151.4836 59.9996 32.0000 1.9724 1.9748 413.8225 414.4187 0.0904 -1.0000 -1.0000 1638488 1576275379.60 151.4836 59.9996 32.0000 1.9726 1.9749 413.7329 414.3290 0.0903 -1.0000 -1.0000 1638550 1576275379.70 151.4836 59.9996 32.0000 1.9718 1.9741 413.6864 414.2815 0.0902 -1.0000 -1.0000 1638613 1576275379.80 151.4836 59.9996 32.0000 1.9724 1.9747 413.7367 414.3315 0.0902 -1.0000 -1.0000 1638691 1576275379.90 151.4484 59.9994 32.0000 1.9720 1.9744 413.9176 414.5134 0.0903 -1.0000 -1.0000 1638863 1576275380.00 151.4484 59.9994 32.0000 1.9727 1.9750 413.8229 414.4184 0.0902 -1.0000 -1.0000 1638925 1576275380.10 151.4484 59.9994 32.0000 1.9732 1.9756 413.6984 414.2943 0.0904 -1.0000 -1.0000 1639003 1576275380.20 151.4484 59.9994 32.0000 1.9729 1.9752 413.6624 414.2572 0.0902 -1.0000 -1.0000 1639066 1576275380.30 151.4484 59.9994 32.0000 1.9725 1.9748 413.8152 414.4116 0.0905 -1.0000 -1.0000 1639144 1576275380.40 151.4484 59.9994 32.0000 1.9731 1.9755 413.8892 414.4854 0.0903 -1.0000 -1.0000 1639206 1576275380.50 151.4919 59.9994 32.0000 1.9736 1.9759 413.7626 414.3575 0.0902 -1.0000 -1.0000 1639894 1576275380.60 151.4919 59.9994 32.0000 1.9730 1.9753 413.7359 414.3312 0.0902 -1.0000 -1.0000 1639972 1576275380.70 151.4919 59.9994 32.0000 1.9722 1.9746 413.7719 414.3670 0.0902 -1.0000 -1.0000 1640034 1576275380.80 151.4919 59.9994 32.0000 1.9713 1.9736 413.9068 414.5012 0.0901 -1.0000 -1.0000 1640097 1576275380.90 151.4919 59.9994 32.0000 1.9719 1.9742 413.8316 414.4265 0.0902 -1.0000 -1.0000 1640175 1576275381.00 151.4837 59.9994 32.0000 1.9726 1.9749 413.7676 414.3613 0.0900 -1.0000 -1.0000 1640238 1576275381.10 151.4632 59.9994 32.0000 1.9734 1.9757 413.7408 414.3368 0.0904 -1.0000 -1.0000 1640300 1576275381.20 151.4632 59.9994 32.0000 1.9723 1.9747 413.7354 414.3319 0.0904 -1.0000 -1.0000 1640378 1576275381.30 151.4632 59.9994 32.0000 1.9719 1.9742 413.8558 414.4506 0.0902 -1.0000 -1.0000 1640441 1576275381.40 151.4632 59.9994 32.0000 1.9720 1.9744 413.9301 414.5259 0.0903 -1.0000 -1.0000 1640503 1576275381.50 151.4632 59.9994 32.0000 1.9718 1.9742 413.8192 414.4150 0.0903 -1.0000 -1.0000 1640581 1576275381.60 151.4632 59.9994 32.0000 1.9722 1.9745 413.8156 414.4105 0.0901 -1.0000 -1.0000 1640644 1576275381.70 151.4575 59.9994 32.0000 1.9720 1.9743 413.8600 414.4556 0.0903 -1.0000 -1.0000 1640707 1576275381.80 151.4575 59.9994 32.0000 1.9724 1.9748 413.9022 414.4983 0.0902 -1.0000 -1.0000 1640769 1576275381.90 151.4575 59.9994 32.0000 1.9729 1.9753 413.6301 414.2257 0.0904 -1.0000 -1.0000 1640847 1576275382.00 151.4575 59.9994 32.0000 1.9727 1.9750 413.6946 414.2910 0.0904 -1.0000 -1.0000 1640910 1576275382.10 151.4575 59.9994 32.0000 1.9723 1.9746 413.8380 414.4337 0.0903 -1.0000 -1.0000 1640972 1576275382.20 151.5372 59.9994 32.0000 1.9725 1.9749 413.9311 414.5259 0.0902 -1.0000 -1.0000 1641034 1576275382.30 151.5372 59.9994 32.0000 1.9723 1.9747 413.8207 414.4191 0.0905 -1.0000 -1.0000 1641113 1576275382.40 151.5372 59.9994 32.0000 1.9725 1.9748 413.7603 414.3553 0.0902 -1.0000 -1.0000 1641175 1576275382.50 151.5372 59.9994 32.0000 1.9728 1.9752 413.7469 414.3424 0.0903 -1.0000 -1.0000 1641691 1576275382.60 151.5372 59.9994 32.0000 1.9729 1.9752 413.7381 414.3332 0.0902 -1.0000 -1.0000 1641753 1576275382.70 151.5372 59.9994 32.0000 1.9712 1.9736 413.9010 414.4967 0.0903 -1.0000 -1.0000 1641816 1576275382.80 151.5342 59.9994 32.0000 1.9720 1.9744 413.8027 414.3972 0.0901 -1.0000 -1.0000 1641878 1576275382.90 151.5180 59.9994 32.0000 1.9725 1.9748 413.7059 414.3007 0.0902 -1.0000 -1.0000 1641957 1576275383.00 151.5180 59.9994 32.0000 1.9721 1.9744 413.7583 414.3539 0.0903 -1.0000 -1.0000 1642644 1576275383.10 151.5180 59.9994 32.0000 1.9712 1.9736 413.7970 414.3908 0.0900 -1.0000 -1.0000 1642691 1576275383.20 151.5180 59.9994 32.0000 1.9717 1.9740 413.9408 414.5360 0.0902 -1.0000 -1.0000 1642769 1576275383.30 151.5180 59.9994 32.0000 1.9722 1.9745 413.7867 414.3815 0.0901 -1.0000 -1.0000 1642831 1576275383.40 151.4714 59.9994 32.0000 1.9729 1.9752 413.6686 414.2636 0.0902 -1.0000 -1.0000 1642910 1576275383.50 151.4714 59.9994 32.0000 1.9725 1.9749 413.6348 414.2299 0.0903 -1.0000 -1.0000 1642988 1576275383.60 151.4714 59.9994 32.0000 1.9723 1.9747 413.7390 414.3339 0.0902 -1.0000 -1.0000 1643050 1576275383.70 151.4714 59.9994 32.0000 1.9721 1.9744 413.8933 414.4886 0.0902 -1.0000 -1.0000 1643113 1576275383.80 151.4714 59.9994 32.0000 1.9730 1.9753 413.6897 414.2846 0.0903 -1.0000 -1.0000 1643175 1576275383.90 151.5294 59.9994 32.0000 1.9731 1.9754 413.7483 414.3442 0.0904 -1.0000 -1.0000 1643238 1576275384.00 151.5521 59.9994 32.0000 1.9728 1.9751 413.7877 414.3829 0.0903 -1.0000 -1.0000 1643300 1576275384.10 151.5521 59.9994 32.0000 1.9718 1.9741 413.8295 414.4241 0.0902 -1.0000 -1.0000 1643378 1576275384.20 151.5521 59.9994 32.0000 1.9726 1.9749 413.7475 414.3417 0.0901 -1.0000 -1.0000 1643441 1576275384.30 151.5521 59.9994 32.0000 1.9730 1.9754 413.6570 414.2503 0.0900 -1.0000 -1.0000 1643519 1576275384.40 151.5521 59.9994 32.0000 1.9724 1.9747 413.7371 414.3315 0.0901 -1.0000 -1.0000 1643581 1576275384.50 151.5614 59.9994 32.0000 1.9709 1.9732 413.9168 414.5114 0.0901 -1.0000 -1.0000 1643644 1576275384.60 151.5614 59.9994 32.0000 1.9718 1.9742 413.8183 414.4133 0.0903 -1.0000 -1.0000 1643722 1576275384.70 151.5614 59.9994 32.0000 1.9724 1.9748 413.7578 414.3536 0.0903 -1.0000 -1.0000 1643769 1576275384.80 151.4097 59.9992 32.0000 1.9734 1.9757 413.6853 414.2813 0.0904 -1.0000 -1.0000 1643831 1576275384.90 151.4097 59.9992 32.0000 1.9724 1.9748 413.9057 414.5005 0.0901 -1.0000 -1.0000 1643941 1576275385.00 151.4097 59.9992 32.0000 1.9716 1.9739 413.8934 414.4880 0.0901 -1.0000 -1.0000 1644003 1576275385.10 151.4097 59.9992 32.0000 1.9720 1.9743 413.8834 414.4778 0.0901 -1.0000 -1.0000 1644066 1576275385.20 151.4097 59.9992 32.0000 1.9728 1.9751 413.6463 414.2418 0.0903 -1.0000 -1.0000 1644128 1576275385.30 151.4097 59.9992 32.0000 1.9727 1.9750 413.7451 414.3397 0.0901 -1.0000 -1.0000 1644191 1576275385.40 151.4097 59.9992 32.0000 1.9716 1.9740 413.9059 414.5006 0.0901 -1.0000 -1.0000 1644253 1576275385.50 151.4097 59.9992 32.0000 1.9716 1.9739 413.9318 414.5265 0.0901 -1.0000 -1.0000 1644988 1576275385.60 151.5267 59.9992 32.0000 1.9724 1.9747 413.8219 414.4169 0.0902 -1.0000 -1.0000 1645050 1576275385.70 151.5267 59.9992 32.0000 1.9726 1.9749 413.6859 414.2812 0.0903 -1.0000 -1.0000 1645113 1576275385.80 151.5267 59.9992 32.0000 1.9730 1.9753 413.7686 414.3635 0.0902 -1.0000 -1.0000 1645191 1576275385.90 151.5267 59.9992 32.0000 1.9722 1.9745 413.8216 414.4162 0.0901 -1.0000 -1.0000 1645363 1576275386.00 151.5267 59.9992 32.0000 1.9722 1.9746 413.8209 414.4165 0.0903 -1.0000 -1.0000 1645425 1576275386.10 151.5267 59.9992 32.0000 1.9733 1.9756 413.7069 414.3018 0.0902 -1.0000 -1.0000 1645488 1576275386.20 151.5091 59.9992 32.0000 1.9731 1.9754 413.7037 414.2982 0.0900 -1.0000 -1.0000 1645566 1576275386.30 151.5091 59.9992 32.0000 1.9724 1.9747 413.8631 414.4572 0.0901 -1.0000 -1.0000 1645644 1576275386.40 151.5091 59.9992 32.0000 1.9726 1.9749 413.9527 414.5465 0.0900 -1.0000 -1.0000 1645707 1576275386.50 151.5091 59.9992 32.0000 1.9725 1.9749 413.8308 414.4258 0.0902 -1.0000 -1.0000 1645769 1576275386.60 151.5091 59.9992 32.0000 1.9727 1.9750 413.7142 414.3091 0.0902 -1.0000 -1.0000 1646378 1576275386.70 151.4769 59.9992 32.0000 1.9726 1.9749 413.6904 414.2844 0.0901 -1.0000 -1.0000 1646441 1576275386.80 151.4448 59.9992 32.0000 1.9724 1.9748 413.8681 414.4629 0.0902 -1.0000 -1.0000 1646519 1576275386.90 151.4448 59.9992 32.0000 1.9713 1.9737 413.9717 414.5675 0.0903 -1.0000 -1.0000 1646597 1576275387.00 151.4448 59.9992 32.0000 1.9716 1.9739 413.8908 414.4860 0.0902 -1.0000 -1.0000 1646659 1576275387.10 151.4448 59.9992 32.0000 1.9728 1.9752 413.7245 414.3190 0.0901 -1.0000 -1.0000 1646722 1576275387.20 151.4448 59.9992 32.0000 1.9725 1.9748 413.8654 414.4604 0.0902 -1.0000 -1.0000 1646800 1576275387.30 151.4760 59.9992 32.0000 1.9720 1.9743 413.8916 414.4862 0.0901 -1.0000 -1.0000 1646863 1576275387.40 151.4760 59.9992 32.0000 1.9730 1.9754 413.9207 414.5162 0.0903 -1.0000 -1.0000 1646925 1576275387.50 151.4760 59.9992 32.0000 1.9727 1.9751 413.7570 414.3513 0.0901 -1.0000 -1.0000 1646988 1576275387.60 151.4760 59.9992 32.0000 1.9728 1.9751 413.7632 414.3587 0.0902 -1.0000 -1.0000 1647050 1576275387.70 151.4760 59.9992 32.0000 1.9728 1.9751 413.9430 414.5381 0.0902 -1.0000 -1.0000 1647113 1576275387.80 151.5597 59.9992 32.0000 1.9726 1.9750 413.9423 414.5373 0.0902 -1.0000 -1.0000 1647191 1576275387.90 151.5597 59.9992 32.0000 1.9735 1.9758 413.6792 414.2733 0.0901 -1.0000 -1.0000 1647253 1576275388.00 151.5597 59.9992 32.0000 1.9725 1.9748 413.7396 414.3345 0.0902 -1.0000 -1.0000 1647316 1576275388.10 151.5597 59.9992 32.0000 1.9723 1.9747 413.8431 414.4377 0.0901 -1.0000 -1.0000 1647394 1576275388.20 151.5597 59.9992 32.0000 1.9726 1.9749 414.0249 414.6201 0.0902 -1.0000 -1.0000 1647457 1576275388.30 151.5597 59.9992 32.0000 1.9725 1.9749 413.8017 414.3977 0.0903 -1.0000 -1.0000 1647519 1576275388.40 151.5242 59.9992 32.0000 1.9728 1.9751 413.7010 414.2969 0.0903 -1.0000 -1.0000 1647628 1576275388.50 151.5242 59.9992 32.0000 1.9723 1.9747 413.7886 414.3835 0.0902 -1.0000 -1.0000 1647691 1576275388.60 151.5242 59.9992 32.0000 1.9712 1.9736 413.9314 414.5272 0.0903 -1.0000 -1.0000 1647753 1576275388.70 151.5242 59.9992 32.0000 1.9724 1.9748 413.9751 414.5707 0.0902 -1.0000 -1.0000 1647816 1576275388.80 151.5242 59.9992 32.0000 1.9726 1.9749 413.7772 414.3722 0.0902 -1.0000 -1.0000 1647878 1576275388.90 151.5242 59.9992 32.0000 1.9731 1.9754 413.6724 414.2678 0.0903 -1.0000 -1.0000 1647957 1576275389.00 151.5242 59.9992 32.0000 1.9726 1.9750 413.7891 414.3842 0.0902 -1.0000 -1.0000 1648160 1576275389.10 151.4357 59.9992 32.0000 1.9717 1.9741 413.9945 414.5902 0.0903 -1.0000 -1.0000 1648222 1576275389.20 151.4357 59.9992 32.0000 1.9725 1.9748 413.9667 414.5624 0.0903 -1.0000 -1.0000 1648284 1576275389.30 151.4357 59.9992 32.0000 1.9726 1.9750 413.8613 414.4586 0.0905 -1.0000 -1.0000 1648347 1576275389.40 151.4357 59.9992 32.0000 1.9734 1.9758 413.6905 414.2856 0.0902 -1.0000 -1.0000 1648425 1576275389.50 151.4357 59.9992 32.0000 1.9718 1.9742 413.8747 414.4700 0.0903 -1.0000 -1.0000 1648488 1576275389.60 151.4674 59.9994 32.0000 1.9720 1.9743 414.0612 414.6575 0.0903 -1.0000 -1.0000 1648550 1576275389.70 151.5010 59.9996 32.0000 1.9730 1.9753 413.8875 414.4813 0.0901 -1.0000 -1.0000 1649144 1576275389.80 151.5010 59.9996 32.0000 1.9732 1.9755 413.7632 414.3579 0.0901 -1.0000 -1.0000 1649222 1576275389.90 151.5010 59.9996 32.0000 1.9721 1.9745 413.8417 414.4365 0.0902 -1.0000 -1.0000 1649284 1576275390.00 151.5010 59.9996 32.0000 1.9717 1.9740 413.9588 414.5550 0.0903 -1.0000 -1.0000 1649347 1576275390.10 151.5010 59.9996 32.0000 1.9729 1.9753 413.9690 414.5647 0.0902 -1.0000 -1.0000 1649425 1576275390.20 151.5139 59.9996 32.0000 1.9726 1.9749 413.8494 414.4448 0.0903 -1.0000 -1.0000 1649488 1576275390.30 151.5139 59.9996 32.0000 1.9730 1.9754 413.7783 414.3736 0.0902 -1.0000 -1.0000 1649566 1576275390.40 151.5139 59.9996 32.0000 1.9730 1.9753 413.7292 414.3237 0.0902 -1.0000 -1.0000 1649628 1576275390.50 151.5139 59.9996 32.0000 1.9729 1.9752 413.9840 414.5793 0.0902 -1.0000 -1.0000 1649691 1576275390.60 151.5139 59.9996 32.0000 1.9719 1.9743 413.9130 414.5091 0.0902 -1.0000 -1.0000 1649753 1576275390.70 151.4853 59.9996 32.0000 1.9728 1.9751 413.7791 414.3732 0.0901 -1.0000 -1.0000 1649863 1576275390.80 151.4301 59.9996 32.0000 1.9724 1.9747 413.7193 414.3140 0.0902 -1.0000 -1.0000 1649925 1576275390.90 151.4301 59.9996 32.0000 1.9719 1.9742 413.8932 414.4885 0.0903 -1.0000 -1.0000 1650003 1576275391.00 151.4301 59.9996 32.0000 1.9720 1.9743 413.9489 414.5448 0.0903 -1.0000 -1.0000 1650066 1576275391.10 151.4301 59.9996 32.0000 1.9719 1.9742 413.9024 414.4992 0.0904 -1.0000 -1.0000 1650128 1576275391.20 151.4301 59.9996 32.0000 1.9733 1.9757 413.7996 414.3954 0.0903 -1.0000 -1.0000 1650378 1576275391.30 151.5114 59.9996 32.0000 1.9733 1.9756 413.6392 414.2347 0.0903 -1.0000 -1.0000 1650441 1576275391.40 151.5114 59.9996 32.0000 1.9725 1.9748 413.7780 414.3721 0.0901 -1.0000 -1.0000 1650503 1576275391.50 151.5114 59.9996 32.0000 1.9719 1.9742 413.8699 414.4660 0.0904 -1.0000 -1.0000 1650566 1576275391.60 151.5114 59.9996 32.0000 1.9724 1.9747 413.8727 414.4689 0.0904 -1.0000 -1.0000 1650628 1576275391.70 151.5114 59.9996 32.0000 1.9726 1.9749 413.7474 414.3438 0.0904 -1.0000 -1.0000 1650691 1576275391.80 151.5114 59.9996 32.0000 1.9719 1.9742 413.8498 414.4455 0.0903 -1.0000 -1.0000 1650769 1576275391.90 151.5114 59.9996 32.0000 1.9715 1.9738 413.9382 414.5342 0.0904 -1.0000 -1.0000 1650831 1576275392.00 151.5114 59.9996 32.0000 1.9729 1.9752 413.7300 414.3246 0.0901 -1.0000 -1.0000 1650894 1576275392.10 151.5114 59.9996 32.0000 1.9725 1.9748 413.6613 414.2583 0.0905 -1.0000 -1.0000 1650972 1576275392.20 151.5114 59.9996 32.0000 1.9726 1.9749 413.7844 414.3798 0.0902 -1.0000 -1.0000 1651034 1576275392.30 151.5114 59.9996 32.0000 1.9714 1.9738 413.6806 414.2763 0.0903 -1.0000 -1.0000 1651097 1576275392.40 151.4208 59.9996 32.0000 1.9721 1.9745 413.9478 414.5436 0.0903 -1.0000 -1.0000 1651160 1576275392.50 151.4092 59.9996 32.0000 1.9723 1.9747 413.8011 414.3968 0.0903 -1.0000 -1.0000 1651222 1576275392.60 151.4092 59.9996 32.0000 1.9730 1.9753 413.6330 414.2285 0.0903 -1.0000 -1.0000 1651316 1576275392.70 151.4092 59.9996 32.0000 1.9726 1.9749 413.7382 414.3334 0.0903 -1.0000 -1.0000 1651378 1576275392.80 151.4092 59.9996 32.0000 1.9716 1.9739 413.8759 414.4712 0.0902 -1.0000 -1.0000 1651691 1576275392.90 151.4092 59.9996 32.0000 1.9716 1.9739 413.8452 414.4402 0.0902 -1.0000 -1.0000 1651769 1576275393.00 151.4418 59.9996 32.0000 1.9731 1.9754 413.6772 414.2724 0.0903 -1.0000 -1.0000 1651831 1576275393.10 151.4418 59.9996 32.0000 1.9721 1.9744 413.6924 414.2875 0.0902 -1.0000 -1.0000 1651894 1576275393.20 151.4418 59.9996 32.0000 1.9715 1.9739 413.9719 414.5673 0.0902 -1.0000 -1.0000 1651957 1576275393.30 151.4418 59.9996 32.0000 1.9719 1.9743 413.9445 414.5401 0.0902 -1.0000 -1.0000 1652409 1576275393.40 151.4418 59.9996 32.0000 1.9724 1.9748 413.8093 414.4049 0.0903 -1.0000 -1.0000 1652472 1576275393.50 151.4789 59.9996 32.0000 1.9727 1.9750 413.6810 414.2768 0.0903 -1.0000 -1.0000 1652550 1576275393.60 151.5532 59.9996 32.0000 1.9724 1.9747 413.7926 414.3877 0.0902 -1.0000 -1.0000 1652613 1576275393.70 151.5532 59.9996 32.0000 1.9718 1.9741 413.9059 414.5018 0.0904 -1.0000 -1.0000 1652675 1576275393.80 151.5532 59.9996 32.0000 1.9723 1.9746 413.9363 414.5321 0.0903 -1.0000 -1.0000 1652925 1576275393.90 151.5532 59.9996 32.0000 1.9725 1.9748 413.6077 414.2026 0.0903 -1.0000 -1.0000 1652988 1576275394.00 151.5532 59.9996 32.0000 1.9723 1.9747 413.7456 414.3414 0.0903 -1.0000 -1.0000 1653050 1576275394.10 151.5003 59.9996 32.0000 1.9719 1.9742 413.8343 414.4289 0.0902 -1.0000 -1.0000 1653113 1576275394.20 151.5003 59.9996 32.0000 1.9725 1.9748 413.8877 414.4832 0.0902 -1.0000 -1.0000 1653175 1576275394.30 151.5003 59.9996 32.0000 1.9720 1.9744 413.7660 414.3612 0.0903 -1.0000 -1.0000 1653628 1576275394.40 151.5003 59.9996 32.0000 1.9727 1.9751 413.7282 414.3249 0.0904 -1.0000 -1.0000 1653691 1576275394.50 151.5003 59.9996 32.0000 1.9728 1.9752 413.6329 414.2275 0.0901 -1.0000 -1.0000 1653753 1576275394.60 151.4568 59.9999 32.0000 1.9716 1.9740 413.8299 414.4253 0.0903 -1.0000 -1.0000 1653831 1576275394.70 151.4529 59.9999 32.0000 1.9722 1.9745 413.9182 414.5138 0.0903 -1.0000 -1.0000 1653925 1576275394.80 151.4529 59.9999 32.0000 1.9726 1.9749 413.8217 414.4171 0.0902 -1.0000 -1.0000 1653988 1576275394.90 151.4529 59.9999 32.0000 1.9729 1.9753 413.6159 414.2108 0.0902 -1.0000 -1.0000 1654066 1576275395.00 151.4529 59.9999 32.0000 1.9727 1.9751 413.8836 414.4795 0.0903 -1.0000 -1.0000 1654128 1576275395.10 151.4529 59.9999 32.0000 1.9723 1.9747 413.9811 414.5773 0.0903 -1.0000 -1.0000 1654191 1576275395.20 151.4529 59.9999 32.0000 1.9727 1.9750 413.8161 414.4115 0.0902 -1.0000 -1.0000 1654253 1576275395.30 151.5037 59.9999 32.0000 1.9730 1.9754 413.5993 414.1941 0.0902 -1.0000 -1.0000 1654316 1576275395.40 151.5037 59.9999 32.0000 1.9732 1.9756 413.7546 414.3498 0.0903 -1.0000 -1.0000 1654597 1576275395.50 151.5037 59.9999 32.0000 1.9719 1.9742 413.8776 414.4720 0.0901 -1.0000 -1.0000 1654675 1576275395.60 151.5037 59.9999 32.0000 1.9716 1.9740 413.8488 414.4447 0.0903 -1.0000 -1.0000 1654738 1576275395.70 151.5037 59.9999 32.0000 1.9719 1.9742 413.8304 414.4253 0.0902 -1.0000 -1.0000 1654800 1576275395.80 151.5037 59.9999 32.0000 1.9728 1.9751 413.6415 414.2362 0.0902 -1.0000 -1.0000 1654878 1576275395.90 151.4619 59.9999 32.0000 1.9731 1.9754 413.7493 414.3434 0.0901 -1.0000 -1.0000 1655472 1576275396.00 151.4619 59.9999 32.0000 1.9725 1.9748 413.8507 414.4457 0.0902 -1.0000 -1.0000 1655534 1576275396.10 151.4619 59.9999 32.0000 1.9729 1.9753 413.8723 414.4665 0.0901 -1.0000 -1.0000 1655628 1576275396.20 151.4619 59.9999 32.0000 1.9737 1.9761 413.7647 414.3594 0.0901 -1.0000 -1.0000 1655691 1576275396.30 151.4619 59.9999 32.0000 1.9739 1.9762 413.7164 414.3112 0.0903 -1.0000 -1.0000 1655769 1576275396.40 151.5179 59.9999 32.0000 1.9730 1.9753 413.8593 414.4551 0.0903 -1.0000 -1.0000 1655831 1576275396.50 151.5403 59.9999 32.0000 1.9727 1.9750 413.9914 414.5872 0.0902 -1.0000 -1.0000 1655894 1576275396.60 151.5403 59.9999 32.0000 1.9723 1.9746 414.0005 414.5955 0.0902 -1.0000 -1.0000 1655957 1576275396.70 151.5403 59.9999 32.0000 1.9727 1.9750 413.9086 414.5044 0.0903 -1.0000 -1.0000 1656019 1576275396.80 151.5403 59.9999 32.0000 1.9737 1.9761 413.7371 414.3322 0.0902 -1.0000 -1.0000 1656081 1576275396.90 151.5403 59.9999 32.0000 1.9726 1.9749 413.7274 414.3229 0.0903 -1.0000 -1.0000 1656159 1576275397.00 151.5906 59.9999 32.0000 1.9718 1.9741 413.9091 414.5043 0.0902 -1.0000 -1.0000 1656222 1576275397.10 151.5906 59.9999 32.0000 1.9717 1.9740 413.9424 414.5376 0.0903 -1.0000 -1.0000 1656284 1576275397.20 151.5906 59.9999 32.0000 1.9728 1.9751 413.8455 414.4415 0.0903 -1.0000 -1.0000 1656363 1576275397.30 151.5906 59.9999 32.0000 1.9725 1.9749 413.7823 414.3770 0.0901 -1.0000 -1.0000 1656425 1576275397.40 151.5906 59.9999 32.0000 1.9723 1.9746 413.8799 414.4752 0.0902 -1.0000 -1.0000 1656957 1576275397.50 151.5906 59.9999 32.0000 1.9726 1.9749 413.7988 414.3934 0.0900 -1.0000 -1.0000 1657034 1576275397.60 151.5496 59.9999 32.0000 1.9735 1.9758 413.8304 414.4257 0.0903 -1.0000 -1.0000 1657113 1576275397.70 151.5496 59.9999 32.0000 1.9729 1.9752 413.7881 414.3832 0.0902 -1.0000 -1.0000 1657191 1576275397.80 151.5496 59.9999 32.0000 1.9725 1.9749 413.9089 414.5040 0.0902 -1.0000 -1.0000 1657253 1576275397.90 151.5496 59.9999 32.0000 1.9724 1.9748 413.8257 414.4214 0.0903 -1.0000 -1.0000 1657316 1576275398.00 151.5496 59.9999 32.0000 1.9725 1.9749 413.6762 414.2720 0.0904 -1.0000 -1.0000 1657378 1576275398.10 151.5496 59.9999 32.0000 1.9729 1.9752 413.7041 414.3003 0.0903 -1.0000 -1.0000 1657457 1576275398.20 151.5496 59.9999 32.0000 1.9724 1.9747 413.8109 414.4052 0.0901 -1.0000 -1.0000 1657519 1576275398.30 151.5496 59.9999 32.0000 1.9721 1.9744 413.8837 414.4794 0.0903 -1.0000 -1.0000 1657597 1576275398.40 151.5496 59.9999 32.0000 1.9728 1.9752 413.7443 414.3399 0.0903 -1.0000 -1.0000 1657660 1576275398.50 151.5496 59.9999 32.0000 1.9734 1.9758 413.7349 414.3300 0.0902 -1.0000 -1.0000 1657722 1576275398.60 151.5496 59.9999 32.0000 1.9721 1.9745 413.8391 414.4346 0.0902 -1.0000 -1.0000 1657784 1576275398.70 151.5496 59.9999 32.0000 1.9727 1.9751 413.9166 414.5121 0.0903 -1.0000 -1.0000 1657847 1576275398.80 151.5305 59.9999 32.0000 1.9721 1.9745 413.8578 414.4526 0.0902 -1.0000 -1.0000 1657910 1576275398.90 151.4860 59.9999 32.0000 1.9731 1.9755 413.7754 414.3720 0.0905 -1.0000 -1.0000 1658550 1576275399.00 151.4860 59.9999 32.0000 1.9725 1.9748 413.6973 414.2924 0.0901 -1.0000 -1.0000 1658800 1576275399.10 151.4971 59.9999 32.0000 1.9721 1.9744 413.6826 414.2762 0.0900 -1.0000 -1.0000 1658863 1576275399.20 151.4106 59.9999 32.0000 1.9721 1.9744 413.8025 414.3967 0.0901 -1.0000 -1.0000 1658941 1576275399.30 151.4106 59.9999 32.0000 1.9719 1.9743 413.9564 414.5515 0.0902 -1.0000 -1.0000 1659003 1576275399.40 151.4106 59.9999 32.0000 1.9718 1.9742 413.9097 414.5049 0.0902 -1.0000 -1.0000 1659066 1576275399.50 151.4106 59.9999 32.0000 1.9720 1.9743 413.7431 414.3383 0.0902 -1.0000 -1.0000 1659159 1576275399.60 151.4106 59.9999 32.0000 1.9717 1.9740 413.9033 414.4982 0.0902 -1.0000 -1.0000 1659222 1576275399.70 151.4106 59.9999 32.0000 1.9721 1.9745 413.8960 414.4910 0.0902 -1.0000 -1.0000 1659284 1576275399.80 151.4106 59.9999 32.0000 1.9729 1.9753 413.7977 414.3932 0.0903 -1.0000 -1.0000 1659347 1576275399.90 151.4106 59.9999 32.0000 1.9728 1.9751 413.7075 414.3032 0.0903 -1.0000 -1.0000 1659410 1576275400.00 151.5080 60.0002 32.0000 1.9721 1.9744 413.8106 414.4061 0.0903 -1.0000 -1.0000 1659472 1576275400.10 151.5080 60.0002 32.0000 1.9714 1.9737 413.9525 414.5486 0.0903 -1.0000 -1.0000 1659550 1576275400.20 151.5080 60.0002 32.0000 1.9736 1.9760 413.8158 414.4112 0.0903 -1.0000 -1.0000 1659613 1576275400.30 151.5080 60.0002 32.0000 1.9737 1.9760 413.7330 414.3284 0.0903 -1.0000 -1.0000 1659691 1576275400.40 151.5080 60.0002 32.0000 1.9731 1.9755 413.6749 414.2702 0.0903 -1.0000 -1.0000 1659753 1576275400.50 151.5080 60.0002 32.0000 1.9722 1.9745 413.8591 414.4555 0.0904 -1.0000 -1.0000 1659816 1576275400.60 151.4937 60.0002 32.0000 1.9719 1.9743 413.8370 414.4333 0.0903 -1.0000 -1.0000 1659878 1576275400.70 151.4640 60.0002 32.0000 1.9729 1.9752 413.7822 414.3778 0.0903 -1.0000 -1.0000 1659941 1576275400.80 151.4640 60.0002 32.0000 1.9729 1.9752 413.6512 414.2458 0.0901 -1.0000 -1.0000 1700003 1576275400.90 151.4640 60.0002 32.0000 1.9721 1.9745 413.7823 414.3769 0.0902 -1.0000 -1.0000 1700081 1576275401.00 151.4640 60.0002 32.0000 1.9720 1.9743 413.9173 414.5135 0.0903 -1.0000 -1.0000 1700144 1576275401.10 151.4640 60.0002 32.0000 1.9724 1.9748 413.8577 414.4532 0.0903 -1.0000 -1.0000 1700206 1576275401.20 151.4640 60.0002 32.0000 1.9726 1.9750 413.7407 414.3353 0.0902 -1.0000 -1.0000 1700284 1576275401.30 151.4640 60.0002 32.0000 1.9732 1.9755 413.7280 414.3242 0.0904 -1.0000 -1.0000 1700347 1576275401.40 151.4640 60.0002 32.0000 1.9726 1.9749 413.8705 414.4653 0.0901 -1.0000 -1.0000 1700409 1576275401.50 151.4640 60.0002 32.0000 1.9723 1.9746 413.9353 414.5302 0.0902 -1.0000 -1.0000 1700644 1576275401.60 151.4640 60.0002 32.0000 1.9729 1.9752 413.9310 414.5267 0.0903 -1.0000 -1.0000 1700706 1576275401.70 151.4643 60.0002 32.0000 1.9728 1.9751 413.8452 414.4415 0.0904 -1.0000 -1.0000 1700769 1576275401.80 151.4653 60.0002 32.0000 1.9720 1.9743 413.8432 414.4384 0.0902 -1.0000 -1.0000 1700847 1576275401.90 151.4653 60.0002 32.0000 1.9721 1.9744 413.9594 414.5551 0.0903 -1.0000 -1.0000 1700909 1576275402.00 151.4653 60.0002 32.0000 1.9722 1.9746 413.8526 414.4490 0.0904 -1.0000 -1.0000 1701144 1576275402.10 151.4653 60.0002 32.0000 1.9734 1.9758 413.7625 414.3584 0.0903 -1.0000 -1.0000 1701206 1576275402.20 151.4653 60.0002 32.0000 1.9729 1.9753 413.7712 414.3658 0.0901 -1.0000 -1.0000 1701269 1576275402.30 151.4653 60.0002 32.0000 1.9724 1.9748 413.9034 414.4979 0.0901 -1.0000 -1.0000 1701550 1576275402.40 151.4590 60.0002 32.0000 1.9713 1.9736 413.9776 414.5738 0.0903 -1.0000 -1.0000 1701613 1576275402.50 151.4590 60.0002 32.0000 1.9722 1.9745 413.8846 414.4803 0.0903 -1.0000 -1.0000 1701675 1576275402.60 151.4590 60.0002 32.0000 1.9727 1.9750 413.7692 414.3635 0.0902 -1.0000 -1.0000 1701738 1576275402.70 151.4590 60.0002 32.0000 1.9733 1.9756 413.6797 414.2754 0.0902 -1.0000 -1.0000 1701800 1576275402.80 151.4590 60.0002 32.0000 1.9726 1.9750 413.9267 414.5216 0.0902 -1.0000 -1.0000 1701863 1576275402.90 151.4525 60.0002 32.0000 1.9724 1.9748 413.9712 414.5669 0.0902 -1.0000 -1.0000 1701941 1576275403.00 151.4419 60.0002 32.0000 1.9730 1.9754 413.9506 414.5460 0.0903 -1.0000 -1.0000 1702003 1576275403.10 151.4419 60.0002 32.0000 1.9732 1.9755 413.7865 414.3815 0.0901 -1.0000 -1.0000 1702441 1576275403.20 151.4419 60.0002 32.0000 1.9731 1.9754 413.8346 414.4292 0.0901 -1.0000 -1.0000 1702519 1576275403.30 151.4419 60.0002 32.0000 1.9717 1.9740 413.8400 414.4351 0.0902 -1.0000 -1.0000 1702581 1576275403.40 151.4419 60.0002 32.0000 1.9725 1.9749 414.0385 414.6340 0.0902 -1.0000 -1.0000 1702660 1576275403.50 151.5825 60.0002 32.0000 1.9737 1.9761 414.0081 414.6036 0.0902 -1.0000 -1.0000 1702738 1576275403.60 151.5825 60.0002 32.0000 1.9739 1.9762 413.8273 414.4220 0.0901 -1.0000 -1.0000 1702863 1576275403.70 151.5825 60.0002 32.0000 1.9733 1.9756 413.8464 414.4412 0.0902 -1.0000 -1.0000 1702925 1576275403.80 151.5825 60.0002 32.0000 1.9724 1.9748 413.8993 414.4946 0.0902 -1.0000 -1.0000 1703003 1576275403.90 151.5825 60.0002 32.0000 1.9728 1.9752 413.9564 414.5518 0.0903 -1.0000 -1.0000 1703066 1576275404.00 151.5825 60.0002 32.0000 1.9730 1.9753 413.7682 414.3628 0.0901 -1.0000 -1.0000 1703128 1576275404.10 151.5348 60.0002 32.0000 1.9723 1.9746 413.8085 414.4028 0.0901 -1.0000 -1.0000 1703207 1576275404.20 151.5318 60.0002 32.0000 1.9714 1.9737 413.9891 414.5850 0.0903 -1.0000 -1.0000 1703269 1576275404.30 151.5318 60.0002 32.0000 1.9725 1.9748 413.9043 414.5001 0.0903 -1.0000 -1.0000 1703331 1576275404.40 151.5318 60.0002 32.0000 1.9727 1.9750 413.8382 414.4330 0.0902 -1.0000 -1.0000 1703394 1576275404.50 151.5318 60.0002 32.0000 1.9729 1.9753 413.7116 414.3066 0.0902 -1.0000 -1.0000 1703456 1576275404.60 151.5318 60.0002 32.0000 1.9733 1.9756 413.7645 414.3598 0.0903 -1.0000 -1.0000 1703534 1576275404.70 151.5582 60.0007 32.0000 1.9723 1.9747 413.9351 414.5296 0.0901 -1.0000 -1.0000 1703597 1576275404.80 151.5582 60.0007 32.0000 1.9721 1.9745 413.9102 414.5059 0.0903 -1.0000 -1.0000 1703660 1576275404.90 151.5582 60.0007 32.0000 1.9726 1.9749 413.8461 414.4406 0.0901 -1.0000 -1.0000 1703738 1576275405.00 151.5582 60.0007 32.0000 1.9730 1.9754 413.7902 414.3855 0.0902 -1.0000 -1.0000 1703800 1576275405.10 151.5582 60.0007 32.0000 1.9719 1.9742 413.9901 414.5854 0.0902 -1.0000 -1.0000 1703925 1576275405.20 151.5582 60.0007 32.0000 1.9721 1.9744 413.9903 414.5851 0.0901 -1.0000 -1.0000 1704003 1576275405.30 151.5582 60.0007 32.0000 1.9729 1.9753 413.8984 414.4931 0.0902 -1.0000 -1.0000 1704066 1576275405.40 151.5582 60.0007 32.0000 1.9729 1.9752 413.7494 414.3451 0.0903 -1.0000 -1.0000 1704128 1576275405.50 151.5582 60.0007 32.0000 1.9730 1.9753 413.8459 414.4405 0.0901 -1.0000 -1.0000 1704191 1576275405.60 151.5582 60.0007 32.0000 1.9722 1.9745 413.9671 414.5616 0.0901 -1.0000 -1.0000 1704675 1576275405.70 151.5582 60.0007 32.0000 1.9717 1.9740 413.9007 414.4954 0.0901 -1.0000 -1.0000 1704738 1576275405.80 151.4829 60.0007 32.0000 1.9738 1.9761 413.7349 414.3302 0.0903 -1.0000 -1.0000 1704816 1576275405.90 151.4829 60.0007 32.0000 1.9729 1.9752 413.6745 414.2687 0.0901 -1.0000 -1.0000 1705128 1576275406.00 151.4829 60.0007 32.0000 1.9715 1.9739 413.8911 414.4853 0.0900 -1.0000 -1.0000 1705191 1576275406.10 151.4829 60.0007 32.0000 1.9718 1.9741 413.9590 414.5536 0.0901 -1.0000 -1.0000 1705269 1576275406.20 151.4829 60.0007 32.0000 1.9721 1.9744 413.8139 414.4085 0.0902 -1.0000 -1.0000 1705331 1576275406.30 151.4829 60.0007 32.0000 1.9723 1.9746 413.8183 414.4141 0.0903 -1.0000 -1.0000 1705425 1576275406.40 151.4693 60.0007 32.0000 1.9723 1.9746 413.9406 414.5355 0.0901 -1.0000 -1.0000 1705503 1576275406.50 151.4680 60.0007 32.0000 1.9720 1.9743 413.9483 414.5433 0.0901 -1.0000 -1.0000 1705566 1576275406.60 151.4680 60.0007 32.0000 1.9724 1.9748 413.6899 414.2839 0.0901 -1.0000 -1.0000 1705628 1576275406.70 151.4680 60.0007 32.0000 1.9725 1.9749 413.7286 414.3236 0.0902 -1.0000 -1.0000 1705691 1576275406.80 151.4680 60.0007 32.0000 1.9726 1.9749 413.8652 414.4615 0.0904 -1.0000 -1.0000 1705753 1576275406.90 151.4832 60.0007 32.0000 1.9731 1.9754 414.0047 414.6000 0.0902 -1.0000 -1.0000 1705831 1576275407.00 151.5813 60.0007 32.0000 1.9734 1.9757 413.9066 414.5007 0.0899 -1.0000 -1.0000 1705894 1576275407.10 151.5813 60.0007 32.0000 1.9732 1.9755 413.6871 414.2822 0.0902 -1.0000 -1.0000 1705956 1576275407.20 151.5813 60.0007 32.0000 1.9733 1.9756 413.7225 414.3172 0.0901 -1.0000 -1.0000 1706191 1576275407.30 151.5813 60.0007 32.0000 1.9729 1.9752 413.8099 414.4047 0.0902 -1.0000 -1.0000 1706253 1576275407.40 151.5813 60.0007 32.0000 1.9729 1.9752 413.8803 414.4755 0.0902 -1.0000 -1.0000 1706316 1576275407.50 151.5460 60.0007 32.0000 1.9729 1.9753 413.6864 414.2803 0.0901 -1.0000 -1.0000 1706394 1576275407.60 151.5460 60.0007 32.0000 1.9733 1.9756 413.5727 414.1670 0.0902 -1.0000 -1.0000 1706456 1576275407.70 151.5460 60.0007 32.0000 1.9721 1.9744 413.8975 414.4920 0.0901 -1.0000 -1.0000 1706925 1576275407.80 151.5460 60.0007 32.0000 1.9719 1.9742 413.9383 414.5341 0.0902 -1.0000 -1.0000 1707003 1576275407.90 151.5460 60.0007 32.0000 1.9720 1.9743 413.8149 414.4099 0.0902 -1.0000 -1.0000 1707066 1576275408.00 151.5431 60.0007 32.0000 1.9726 1.9750 413.8062 414.4004 0.0901 -1.0000 -1.0000 1707128 1576275408.10 151.4293 60.0007 32.0000 1.9726 1.9749 413.7683 414.3640 0.0903 -1.0000 -1.0000 1707207 1576275408.20 151.4293 60.0007 32.0000 1.9725 1.9748 413.8807 414.4752 0.0900 -1.0000 -1.0000 1707394 1576275408.30 151.4293 60.0007 32.0000 1.9725 1.9748 413.9994 414.5927 0.0900 -1.0000 -1.0000 1707457 1576275408.40 151.4293 60.0007 32.0000 1.9722 1.9746 413.8363 414.4316 0.0902 -1.0000 -1.0000 1707519 1576275408.50 151.4293 60.0007 32.0000 1.9729 1.9752 413.6740 414.2682 0.0900 -1.0000 -1.0000 1707581 1576275408.60 151.4293 60.0007 32.0000 1.9727 1.9750 413.8214 414.4164 0.0902 -1.0000 -1.0000 1707659 1576275408.70 151.4494 60.0007 32.0000 1.9719 1.9743 413.8788 414.4733 0.0901 -1.0000 -1.0000 1707722 1576275408.80 151.4514 60.0007 32.0000 1.9718 1.9741 413.8992 414.4934 0.0901 -1.0000 -1.0000 1707784 1576275408.90 151.4514 60.0007 32.0000 1.9731 1.9754 413.8402 414.4349 0.0901 -1.0000 -1.0000 1707863 1576275409.00 151.4514 60.0007 32.0000 1.9719 1.9743 413.7645 414.3590 0.0901 -1.0000 -1.0000 1707910 1576275409.10 151.4514 60.0007 32.0000 1.9732 1.9755 413.7095 414.3032 0.0900 -1.0000 -1.0000 1707972 1576275409.20 151.4631 60.0007 32.0000 1.9733 1.9756 413.9395 414.5349 0.0901 -1.0000 -1.0000 1708738 1576275409.30 151.5826 60.0007 32.0000 1.9724 1.9747 413.9778 414.5716 0.0900 -1.0000 -1.0000 1708800 1576275409.40 151.5826 60.0007 32.0000 1.9723 1.9746 413.8862 414.4807 0.0901 -1.0000 -1.0000 1708863 1576275409.50 151.5826 60.0007 32.0000 1.9734 1.9757 413.8594 414.4538 0.0901 -1.0000 -1.0000 1708941 1576275409.60 151.5826 60.0007 32.0000 1.9722 1.9746 413.9535 414.5479 0.0902 -1.0000 -1.0000 1709003 1576275409.70 151.5826 60.0007 32.0000 1.9710 1.9734 413.9414 414.5357 0.0900 -1.0000 -1.0000 1709066 1576275409.80 151.4128 60.0001 32.0000 1.9721 1.9744 413.8934 414.4880 0.0902 -1.0000 -1.0000 1709144 1576275409.90 151.4128 60.0001 32.0000 1.9725 1.9748 413.7008 414.2958 0.0902 -1.0000 -1.0000 1709207 1576275410.00 151.4128 60.0001 32.0000 1.9727 1.9750 413.6341 414.2274 0.0899 -1.0000 -1.0000 1709269 1576275410.10 151.4128 60.0001 32.0000 1.9720 1.9743 413.8558 414.4497 0.0901 -1.0000 -1.0000 1709331 1576275410.20 151.4128 60.0001 32.0000 1.9716 1.9739 413.9139 414.5087 0.0901 -1.0000 -1.0000 1709394 1576275410.30 151.4128 60.0001 32.0000 1.9727 1.9750 413.7640 414.3581 0.0901 -1.0000 -1.0000 1709722 1576275410.40 151.4128 60.0001 32.0000 1.9726 1.9749 413.6965 414.2909 0.0901 -1.0000 -1.0000 1709784 1576275410.50 151.5611 60.0001 32.0000 1.9728 1.9751 413.6055 414.1998 0.0902 -1.0000 -1.0000 1709847 1576275410.60 151.5611 60.0001 32.0000 1.9719 1.9742 413.7273 414.3214 0.0900 -1.0000 -1.0000 1709925 1576275410.70 151.5611 60.0001 32.0000 1.9724 1.9747 413.9239 414.5176 0.0900 -1.0000 -1.0000 1709972 1576275410.80 151.5611 60.0001 32.0000 1.9729 1.9753 413.8649 414.4592 0.0901 -1.0000 -1.0000 1710034 1576275410.90 151.5611 60.0001 32.0000 1.9729 1.9753 413.7601 414.3549 0.0901 -1.0000 -1.0000 1710113 1576275411.00 151.5611 60.0001 32.0000 1.9726 1.9750 413.6963 414.2896 0.0899 -1.0000 -1.0000 1710175 1576275411.10 151.5611 60.0001 32.0000 1.9727 1.9750 413.7990 414.3928 0.0901 -1.0000 -1.0000 1710238 1576275411.20 151.5611 60.0001 32.0000 1.9727 1.9750 413.9487 414.5424 0.0900 -1.0000 -1.0000 1710316 1576275411.30 151.5611 60.0001 32.0000 1.9727 1.9750 413.8344 414.4295 0.0902 -1.0000 -1.0000 1710925 1576275411.40 151.5611 60.0001 32.0000 1.9727 1.9751 413.7754 414.3694 0.0900 -1.0000 -1.0000 1711003 1576275411.50 151.5611 60.0001 32.0000 1.9720 1.9744 413.8167 414.4107 0.0900 -1.0000 -1.0000 1711081 1576275411.60 151.5611 60.0001 32.0000 1.9715 1.9738 413.8767 414.4698 0.0899 -1.0000 -1.0000 1711175 1576275411.70 151.5896 60.0001 32.0000 1.9717 1.9740 413.9223 414.5165 0.0901 -1.0000 -1.0000 1711253 1576275411.80 151.5896 60.0001 32.0000 1.9717 1.9740 413.7149 414.3088 0.0901 -1.0000 -1.0000 1711316 1576275411.90 151.5896 60.0001 32.0000 1.9724 1.9747 413.6820 414.2759 0.0900 -1.0000 -1.0000 1711378 1576275412.00 151.5896 60.0001 32.0000 1.9720 1.9743 413.8584 414.4524 0.0901 -1.0000 -1.0000 1711441 1576275412.10 151.5896 60.0001 32.0000 1.9727 1.9750 413.8765 414.4709 0.0901 -1.0000 -1.0000 1711519 1576275412.20 151.5896 60.0001 32.0000 1.9732 1.9755 413.8160 414.4109 0.0901 -1.0000 -1.0000 1711581 1576275412.30 151.5896 60.0001 32.0000 1.9731 1.9754 413.6647 414.2584 0.0900 -1.0000 -1.0000 1711659 1576275412.40 151.5896 60.0001 32.0000 1.9731 1.9754 413.7131 414.3076 0.0901 -1.0000 -1.0000 1711722 1576275412.50 151.5896 60.0001 32.0000 1.9725 1.9748 413.9075 414.5013 0.0900 -1.0000 -1.0000 1711784 1576275412.60 151.5896 60.0001 32.0000 1.9724 1.9748 413.9067 414.5004 0.0900 -1.0000 -1.0000 1711847 1576275412.70 151.5896 60.0001 32.0000 1.9732 1.9755 413.6727 414.2665 0.0901 -1.0000 -1.0000 1711910 1576275412.80 151.5896 60.0001 32.0000 1.9722 1.9745 413.6707 414.2643 0.0900 -1.0000 -1.0000 1712503 1576275412.90 151.5896 60.0001 32.0000 1.9722 1.9745 413.8148 414.4083 0.0900 -1.0000 -1.0000 1712581 1576275413.00 151.4740 60.0001 32.0000 1.9718 1.9742 413.9054 414.4995 0.0901 -1.0000 -1.0000 1712644 1576275413.10 151.4740 60.0001 32.0000 1.9726 1.9749 413.6511 414.2451 0.0900 -1.0000 -1.0000 1712707 1576275413.20 151.4740 60.0001 32.0000 1.9725 1.9748 413.7988 414.3911 0.0898 -1.0000 -1.0000 1712769 1576275413.30 151.4740 60.0001 32.0000 1.9714 1.9737 413.9391 414.5333 0.0901 -1.0000 -1.0000 1712831 1576275413.40 151.4740 60.0001 32.0000 1.9718 1.9741 414.0092 414.6034 0.0900 -1.0000 -1.0000 1712910 1576275413.50 151.4740 60.0001 32.0000 1.9725 1.9749 413.7991 414.3936 0.0902 -1.0000 -1.0000 1712988 1576275413.60 151.4740 60.0001 32.0000 1.9731 1.9755 413.8312 414.4254 0.0901 -1.0000 -1.0000 1713050 1576275413.70 151.4740 60.0001 32.0000 1.9727 1.9750 413.7596 414.3538 0.0901 -1.0000 -1.0000 1713113 1576275413.80 151.4740 60.0001 32.0000 1.9719 1.9742 413.8262 414.4198 0.0900 -1.0000 -1.0000 1713191 1576275413.90 151.4740 60.0001 32.0000 1.9719 1.9742 413.8957 414.4902 0.0901 -1.0000 -1.0000 1713253 1576275414.00 151.4740 60.0001 32.0000 1.9717 1.9740 413.8373 414.4316 0.0901 -1.0000 -1.0000 1713316 1576275414.10 151.4740 60.0001 32.0000 1.9734 1.9757 413.7343 414.3283 0.0900 -1.0000 -1.0000 1713378 1576275414.20 151.4932 60.0004 32.0000 1.9724 1.9748 413.7421 414.3365 0.0901 -1.0000 -1.0000 1713441 1576275414.30 151.4203 60.0009 32.0000 1.9720 1.9744 413.9266 414.5205 0.0899 -1.0000 -1.0000 1713519 1576275414.40 151.4203 60.0009 32.0000 1.9717 1.9740 413.9165 414.5106 0.0901 -1.0000 -1.0000 1713644 1576275414.50 151.4203 60.0009 32.0000 1.9728 1.9751 413.7805 414.3737 0.0899 -1.0000 -1.0000 1713707 1576275414.60 151.4203 60.0009 32.0000 1.9726 1.9749 413.7098 414.3031 0.0901 -1.0000 -1.0000 1713784 1576275414.70 151.4203 60.0009 32.0000 1.9732 1.9756 413.6899 414.2841 0.0901 -1.0000 -1.0000 1713847 1576275414.80 151.4203 60.0009 32.0000 1.9719 1.9743 413.9198 414.5140 0.0901 -1.0000 -1.0000 1713909 1576275414.90 151.4203 60.0009 32.0000 1.9719 1.9743 413.9208 414.5150 0.0900 -1.0000 -1.0000 1714644 1576275415.00 151.4203 60.0009 32.0000 1.9725 1.9748 413.8940 414.4892 0.0902 -1.0000 -1.0000 1714738 1576275415.10 151.4203 60.0009 32.0000 1.9724 1.9748 413.7337 414.3278 0.0900 -1.0000 -1.0000 1714800 1576275415.20 151.4203 60.0009 32.0000 1.9719 1.9742 413.8780 414.4717 0.0900 -1.0000 -1.0000 1714878 1576275415.30 151.4203 60.0009 32.0000 1.9717 1.9740 413.8658 414.4605 0.0902 -1.0000 -1.0000 1714941 1576275415.40 151.4268 60.0009 32.0000 1.9730 1.9753 413.9312 414.5258 0.0900 -1.0000 -1.0000 1715003 1576275415.50 151.4353 60.0009 32.0000 1.9727 1.9751 413.7641 414.3577 0.0900 -1.0000 -1.0000 1715081 1576275415.60 151.4353 60.0009 32.0000 1.9726 1.9749 413.7721 414.3660 0.0900 -1.0000 -1.0000 1715144 1576275415.70 151.4353 60.0009 32.0000 1.9722 1.9745 413.9151 414.5089 0.0900 -1.0000 -1.0000 1715300 1576275415.80 151.4353 60.0009 32.0000 1.9717 1.9740 413.9990 414.5928 0.0900 -1.0000 -1.0000 1715378 1576275415.90 151.4353 60.0009 32.0000 1.9724 1.9747 413.7737 414.3677 0.0900 -1.0000 -1.0000 1715441 1576275416.00 151.5210 60.0009 32.0000 1.9734 1.9757 413.6715 414.2645 0.0899 -1.0000 -1.0000 1715503 1576275416.10 151.5223 60.0009 32.0000 1.9725 1.9749 413.7569 414.3494 0.0898 -1.0000 -1.0000 1715566 1576275416.20 151.5223 60.0009 32.0000 1.9718 1.9741 413.8232 414.4170 0.0900 -1.0000 -1.0000 1715644 1576275416.30 151.5223 60.0009 32.0000 1.9723 1.9746 413.7445 414.3386 0.0901 -1.0000 -1.0000 1715707 1576275416.40 151.5223 60.0009 32.0000 1.9734 1.9757 413.6864 414.2810 0.0902 -1.0000 -1.0000 1715769 1576275416.50 151.5187 60.0009 32.0000 1.9736 1.9759 413.7649 414.3579 0.0899 -1.0000 -1.0000 1715831 1576275416.60 151.4210 60.0009 32.0000 1.9719 1.9742 413.8593 414.4529 0.0899 -1.0000 -1.0000 1715910 1576275416.70 151.4210 60.0009 32.0000 1.9711 1.9734 413.8836 414.4778 0.0901 -1.0000 -1.0000 1715972 1576275416.80 151.4210 60.0009 32.0000 1.9715 1.9738 413.7969 414.3900 0.0899 -1.0000 -1.0000 1716034 1576275416.90 151.4210 60.0009 32.0000 1.9730 1.9753 413.7018 414.2948 0.0899 -1.0000 -1.0000 1716113 1576275417.00 151.4210 60.0009 32.0000 1.9728 1.9751 413.6967 414.2895 0.0899 -1.0000 -1.0000 1716175 1576275417.10 151.4210 60.0009 32.0000 1.9715 1.9738 413.8364 414.4298 0.0900 -1.0000 -1.0000 1716238 1576275417.20 151.4210 60.0009 32.0000 1.9718 1.9741 413.9305 414.5240 0.0899 -1.0000 -1.0000 1716300 1576275417.30 151.4210 60.0009 32.0000 1.9718 1.9742 413.9706 414.5627 0.0898 -1.0000 -1.0000 1716363 1576275417.40 151.4210 60.0009 32.0000 1.9725 1.9748 413.6682 414.2618 0.0900 -1.0000 -1.0000 1716628 1576275417.50 151.4210 60.0009 32.0000 1.9724 1.9747 413.6649 414.2580 0.0899 -1.0000 -1.0000 1716707 1576275417.60 151.4264 60.0009 32.0000 1.9721 1.9745 413.9148 414.5084 0.0900 -1.0000 -1.0000 1716769 1576275417.70 151.5166 60.0009 32.0000 1.9724 1.9747 413.9606 414.5548 0.0901 -1.0000 -1.0000 1716831 1576275417.80 151.5166 60.0009 32.0000 1.9728 1.9752 413.8140 414.4080 0.0900 -1.0000 -1.0000 1716910 1576275417.90 151.5166 60.0009 32.0000 1.9730 1.9754 413.7276 414.3218 0.0901 -1.0000 -1.0000 1716972 1576275418.00 151.5166 60.0009 32.0000 1.9727 1.9750 413.7378 414.3317 0.0900 -1.0000 -1.0000 1717034 1576275418.10 151.5166 60.0009 32.0000 1.9721 1.9744 413.8853 414.4783 0.0899 -1.0000 -1.0000 1717097 1576275418.20 151.5434 60.0009 32.0000 1.9724 1.9748 413.9033 414.4976 0.0900 -1.0000 -1.0000 1717159 1576275418.30 151.5434 60.0009 32.0000 1.9726 1.9749 413.7549 414.3479 0.0899 -1.0000 -1.0000 1717238 1576275418.40 151.5434 60.0009 32.0000 1.9729 1.9752 413.7070 414.3004 0.0900 -1.0000 -1.0000 1717300 1576275418.50 151.5434 60.0009 32.0000 1.9720 1.9743 413.9355 414.5284 0.0898 -1.0000 -1.0000 1717363 1576275418.60 151.5434 60.0009 32.0000 1.9716 1.9740 413.9926 414.5857 0.0899 -1.0000 -1.0000 1717441 1576275418.70 151.5157 60.0009 32.0000 1.9722 1.9745 413.8465 414.4393 0.0898 -1.0000 -1.0000 1717503 1576275418.80 151.3981 60.0009 32.0000 1.9729 1.9752 413.7140 414.3071 0.0899 -1.0000 -1.0000 1717566 1576275418.90 151.3981 60.0009 32.0000 1.9722 1.9746 413.8497 414.4425 0.0899 -1.0000 -1.0000 1717644 1576275419.00 151.3981 60.0009 32.0000 1.9717 1.9740 414.0107 414.6046 0.0900 -1.0000 -1.0000 1717707 1576275419.10 151.3981 60.0009 32.0000 1.9721 1.9744 414.0040 414.5974 0.0899 -1.0000 -1.0000 1717769 1576275419.20 151.3981 60.0009 32.0000 1.9722 1.9745 413.8286 414.4220 0.0899 -1.0000 -1.0000 1717847 1576275419.30 151.3981 60.0009 32.0000 1.9729 1.9752 413.6849 414.2772 0.0898 -1.0000 -1.0000 1717910 1576275419.40 151.5159 60.0009 32.0000 1.9730 1.9753 413.8545 414.4491 0.0902 -1.0000 -1.0000 1717972 1576275419.50 151.5159 60.0009 32.0000 1.9731 1.9754 413.9957 414.5905 0.0901 -1.0000 -1.0000 1718910 1576275419.60 151.5159 60.0009 32.0000 1.9724 1.9747 413.8386 414.4323 0.0900 -1.0000 -1.0000 1719050 1576275419.70 151.5159 60.0009 32.0000 1.9730 1.9754 413.7629 414.3554 0.0898 -1.0000 -1.0000 1719113 1576275419.80 151.5159 60.0009 32.0000 1.9722 1.9745 413.7518 414.3450 0.0899 -1.0000 -1.0000 1719191 1576275419.90 151.5597 60.0005 32.0000 1.9722 1.9745 414.0145 414.6072 0.0898 -1.0000 -1.0000 1719253 1576275420.00 151.5616 60.0005 32.0000 1.9726 1.9749 413.8966 414.4901 0.0900 -1.0000 -1.0000 1719316 1576275420.10 151.5616 60.0005 32.0000 1.9736 1.9759 413.7626 414.3560 0.0900 -1.0000 -1.0000 1719394 1576275420.20 151.5616 60.0005 32.0000 1.9731 1.9754 413.6814 414.2746 0.0899 -1.0000 -1.0000 1719457 1576275420.30 151.5616 60.0005 32.0000 1.9727 1.9750 413.6807 414.2724 0.0898 -1.0000 -1.0000 1719519 1576275420.40 151.5616 60.0005 32.0000 1.9716 1.9739 413.9849 414.5786 0.0899 -1.0000 -1.0000 1719581 1576275420.50 151.5616 60.0005 32.0000 1.9715 1.9738 413.9375 414.5309 0.0900 -1.0000 -1.0000 1719644 1576275420.60 151.5294 60.0005 32.0000 1.9730 1.9753 413.8174 414.4102 0.0899 -1.0000 -1.0000 1719722 1576275420.70 151.5294 60.0005 32.0000 1.9730 1.9753 413.7899 414.3825 0.0898 -1.0000 -1.0000 1719785 1576275420.80 151.5294 60.0005 32.0000 1.9722 1.9745 413.9247 414.5175 0.0898 -1.0000 -1.0000 1719847 1576275420.90 151.5294 60.0005 32.0000 1.9724 1.9747 413.8323 414.4259 0.0900 -1.0000 -1.0000 1719925 1576275421.00 151.5294 60.0005 32.0000 1.9725 1.9748 413.6908 414.2834 0.0899 -1.0000 -1.0000 1720144 1576275421.10 151.4633 60.0005 32.0000 1.9724 1.9747 413.7059 414.2988 0.0898 -1.0000 -1.0000 1720206 1576275421.20 151.4633 60.0005 32.0000 1.9724 1.9747 413.8191 414.4122 0.0899 -1.0000 -1.0000 1720284 1576275421.30 151.4633 60.0005 32.0000 1.9724 1.9747 413.9956 414.5886 0.0899 -1.0000 -1.0000 1720347 1576275421.40 151.4633 60.0005 32.0000 1.9719 1.9742 413.9930 414.5863 0.0899 -1.0000 -1.0000 1720409 1576275421.50 151.4633 60.0005 32.0000 1.9727 1.9750 413.7529 414.3454 0.0898 -1.0000 -1.0000 1720488 1576275421.60 151.4727 60.0005 32.0000 1.9724 1.9747 413.6860 414.2787 0.0899 -1.0000 -1.0000 1720613 1576275421.70 151.4924 60.0005 32.0000 1.9730 1.9753 413.7201 414.3121 0.0897 -1.0000 -1.0000 1720675 1576275421.80 151.4924 60.0005 32.0000 1.9720 1.9744 413.9097 414.5030 0.0899 -1.0000 -1.0000 1720753 1576275421.90 151.4924 60.0005 32.0000 1.9724 1.9747 413.7834 414.3760 0.0898 -1.0000 -1.0000 1720816 1576275422.00 151.4924 60.0005 32.0000 1.9725 1.9748 413.6708 414.2626 0.0897 -1.0000 -1.0000 1720878 1576275422.10 151.4924 60.0005 32.0000 1.9723 1.9746 413.5850 414.1764 0.0897 -1.0000 -1.0000 1720941 1576275422.20 151.5494 60.0005 32.0000 1.9720 1.9743 413.8313 414.4242 0.0898 -1.0000 -1.0000 1721003 1576275422.30 151.5494 60.0005 32.0000 1.9729 1.9752 413.8525 414.4454 0.0900 -1.0000 -1.0000 1721081 1576275422.40 151.5494 60.0005 32.0000 1.9726 1.9749 413.7257 414.3195 0.0900 -1.0000 -1.0000 1721144 1576275422.50 151.5494 60.0005 32.0000 1.9725 1.9748 413.6183 414.2118 0.0899 -1.0000 -1.0000 1721206 1576275422.60 151.5494 60.0005 32.0000 1.9728 1.9752 413.7993 414.3911 0.0897 -1.0000 -1.0000 1721441 1576275422.70 151.5494 60.0005 32.0000 1.9714 1.9737 413.8817 414.4740 0.0898 -1.0000 -1.0000 1721503 1576275422.80 151.4929 60.0005 32.0000 1.9717 1.9740 413.9337 414.5276 0.0900 -1.0000 -1.0000 1721566 1576275422.90 151.4929 60.0005 32.0000 1.9726 1.9749 413.8776 414.4702 0.0897 -1.0000 -1.0000 1721644 1576275423.00 151.4929 60.0005 32.0000 1.9723 1.9747 413.7354 414.3280 0.0899 -1.0000 -1.0000 1721722 1576275423.10 151.4929 60.0005 32.0000 1.9720 1.9744 413.7516 414.3440 0.0898 -1.0000 -1.0000 1721972 1576275423.20 151.4929 60.0005 32.0000 1.9718 1.9742 413.8893 414.4819 0.0898 -1.0000 -1.0000 1722050 1576275423.30 151.4489 60.0005 32.0000 1.9732 1.9755 413.9093 414.5018 0.0898 -1.0000 -1.0000 1722113 1576275423.40 151.4489 60.0005 32.0000 1.9734 1.9758 413.6413 414.2338 0.0899 -1.0000 -1.0000 1722159 1576275423.50 151.4489 60.0005 32.0000 1.9725 1.9748 413.7110 414.3039 0.0899 -1.0000 -1.0000 1722238 1576275423.60 151.4489 60.0005 32.0000 1.9725 1.9748 413.8349 414.4265 0.0897 -1.0000 -1.0000 1722472 1576275423.70 151.4489 60.0005 32.0000 1.9718 1.9742 413.9676 414.5604 0.0898 -1.0000 -1.0000 1722534 1576275423.80 151.4489 60.0005 32.0000 1.9725 1.9748 413.8656 414.4593 0.0900 -1.0000 -1.0000 1722613 1576275423.90 151.5477 60.0005 32.0000 1.9732 1.9756 413.8689 414.4620 0.0898 -1.0000 -1.0000 1722675 1576275424.00 151.5477 60.0005 32.0000 1.9732 1.9755 413.6757 414.2675 0.0898 -1.0000 -1.0000 1722738 1576275424.10 151.5477 60.0005 32.0000 1.9729 1.9752 413.7775 414.3707 0.0900 -1.0000 -1.0000 1722988 1576275424.20 151.5477 60.0005 32.0000 1.9722 1.9745 413.9455 414.5374 0.0897 -1.0000 -1.0000 1723034 1576275424.30 151.5477 60.0005 32.0000 1.9722 1.9745 413.8815 414.4749 0.0899 -1.0000 -1.0000 1723113 1576275424.40 151.4957 60.0005 32.0000 1.9724 1.9747 413.7362 414.3298 0.0901 -1.0000 -1.0000 1723175 1576275424.50 151.4957 60.0005 32.0000 1.9725 1.9749 413.7282 414.3205 0.0898 -1.0000 -1.0000 1723238 1576275424.60 151.4957 60.0005 32.0000 1.9713 1.9736 413.8431 414.4349 0.0897 -1.0000 -1.0000 1723488 1576275424.70 151.4957 60.0005 32.0000 1.9717 1.9740 413.9211 414.5135 0.0898 -1.0000 -1.0000 1723550 1576275424.80 151.4957 60.0005 32.0000 1.9716 1.9740 413.9228 414.5161 0.0899 -1.0000 -1.0000 1723613 1576275424.90 151.4051 60.0005 32.0000 1.9732 1.9755 413.6842 414.2773 0.0900 -1.0000 -1.0000 1723675 1576275425.00 151.3617 60.0005 32.0000 1.9723 1.9746 413.7023 414.2947 0.0898 -1.0000 -1.0000 1723738 1576275425.10 151.3617 60.0005 32.0000 1.9715 1.9738 413.8906 414.4835 0.0899 -1.0000 -1.0000 1723800 1576275425.20 151.3617 60.0005 32.0000 1.9718 1.9742 413.7808 414.3737 0.0899 -1.0000 -1.0000 1724206 1576275425.30 151.3617 60.0005 32.0000 1.9724 1.9747 413.6111 414.2036 0.0898 -1.0000 -1.0000 1724269 1576275425.40 151.3617 60.0005 32.0000 1.9724 1.9747 413.7433 414.3361 0.0899 -1.0000 -1.0000 1724331 1576275425.50 151.3617 60.0005 32.0000 1.9721 1.9744 413.8134 414.4070 0.0899 -1.0000 -1.0000 1724409 1576275425.60 151.4319 60.0005 32.0000 1.9721 1.9744 413.9138 414.5070 0.0899 -1.0000 -1.0000 1724472 1576275425.70 151.4319 60.0005 32.0000 1.9727 1.9750 413.9360 414.5292 0.0899 -1.0000 -1.0000 1724691 1576275425.80 151.4319 60.0005 32.0000 1.9728 1.9751 413.8050 414.3965 0.0896 -1.0000 -1.0000 1724769 1576275425.90 151.4319 60.0005 32.0000 1.9733 1.9756 413.7703 414.3628 0.0899 -1.0000 -1.0000 1724831 1576275426.00 151.4319 60.0005 32.0000 1.9720 1.9743 413.8153 414.4077 0.0898 -1.0000 -1.0000 1724894 1576275426.10 151.5395 60.0005 32.0000 1.9722 1.9745 413.9439 414.5375 0.0900 -1.0000 -1.0000 1724956 1576275426.20 151.5654 60.0005 32.0000 1.9726 1.9749 413.8833 414.4760 0.0897 -1.0000 -1.0000 1725472 1576275426.30 151.5654 60.0005 32.0000 1.9728 1.9751 413.8154 414.4080 0.0898 -1.0000 -1.0000 1725550 1576275426.40 151.5654 60.0005 32.0000 1.9720 1.9743 413.8564 414.4484 0.0897 -1.0000 -1.0000 1725613 1576275426.50 151.5654 60.0005 32.0000 1.9713 1.9736 413.9232 414.5150 0.0897 -1.0000 -1.0000 1725675 1576275426.60 151.5654 60.0005 32.0000 1.9719 1.9742 413.8565 414.4495 0.0899 -1.0000 -1.0000 1725753 1576275426.70 151.5507 60.0005 32.0000 1.9731 1.9754 413.7379 414.3307 0.0899 -1.0000 -1.0000 1725878 1576275426.80 151.5507 60.0005 32.0000 1.9726 1.9750 413.6293 414.2217 0.0898 -1.0000 -1.0000 1725941 1576275426.90 151.5507 60.0005 32.0000 1.9728 1.9752 413.7535 414.3455 0.0897 -1.0000 -1.0000 1726003 1576275427.00 151.5507 60.0005 32.0000 1.9716 1.9739 413.8735 414.4662 0.0899 -1.0000 -1.0000 1726066 1576275427.10 151.5507 60.0005 32.0000 1.9720 1.9743 413.9021 414.4945 0.0897 -1.0000 -1.0000 1726128 1576275427.20 151.4660 60.0005 32.0000 1.9723 1.9746 413.8730 414.4657 0.0899 -1.0000 -1.0000 1726206 1576275427.30 151.4660 60.0005 32.0000 1.9730 1.9754 413.7850 414.3777 0.0898 -1.0000 -1.0000 1726269 1576275427.40 151.4660 60.0005 32.0000 1.9728 1.9751 413.7672 414.3596 0.0898 -1.0000 -1.0000 1726331 1576275427.50 151.4660 60.0005 32.0000 1.9722 1.9745 413.9053 414.4975 0.0898 -1.0000 -1.0000 1726409 1576275427.60 151.4660 60.0005 32.0000 1.9723 1.9746 413.9829 414.5749 0.0896 -1.0000 -1.0000 1726472 1576275427.70 151.4674 60.0005 32.0000 1.9728 1.9751 414.0548 414.6473 0.0898 -1.0000 -1.0000 1726644 1576275427.80 151.4888 60.0005 32.0000 1.9734 1.9758 413.6818 414.2741 0.0898 -1.0000 -1.0000 1726722 1576275427.90 151.4888 60.0005 32.0000 1.9727 1.9750 413.6696 414.2619 0.0898 -1.0000 -1.0000 1726784 1576275428.00 151.4888 60.0005 32.0000 1.9724 1.9747 413.8591 414.4525 0.0899 -1.0000 -1.0000 1726847 1576275428.10 151.4888 60.0005 32.0000 1.9720 1.9743 413.9445 414.5376 0.0899 -1.0000 -1.0000 1726909 1576275428.20 151.4888 60.0005 32.0000 1.9732 1.9756 413.9096 414.5024 0.0898 -1.0000 -1.0000 1727644 1576275428.30 151.5502 60.0005 32.0000 1.9734 1.9758 413.6799 414.2727 0.0899 -1.0000 -1.0000 1727722 1576275428.40 151.5502 60.0005 32.0000 1.9732 1.9755 413.6673 414.2600 0.0899 -1.0000 -1.0000 1727785 1576275428.50 151.5502 60.0005 32.0000 1.9720 1.9743 413.8004 414.3936 0.0899 -1.0000 -1.0000 1727847 1576275428.60 151.5502 60.0005 32.0000 1.9722 1.9745 413.7570 414.3488 0.0898 -1.0000 -1.0000 1727925 1576275428.70 151.5502 60.0005 32.0000 1.9731 1.9754 413.7782 414.3712 0.0899 -1.0000 -1.0000 1727988 1576275428.80 151.4986 60.0005 32.0000 1.9730 1.9754 413.6961 414.2881 0.0898 -1.0000 -1.0000 1728050 1576275428.90 151.4923 60.0005 32.0000 1.9726 1.9749 413.7410 414.3338 0.0899 -1.0000 -1.0000 1728113 1576275429.00 151.4923 60.0005 32.0000 1.9727 1.9751 413.9040 414.4968 0.0898 -1.0000 -1.0000 1728191 1576275429.10 151.4923 60.0005 32.0000 1.9720 1.9743 413.9813 414.5742 0.0899 -1.0000 -1.0000 1728284 1576275429.20 151.4923 60.0005 32.0000 1.9723 1.9746 413.8444 414.4373 0.0899 -1.0000 -1.0000 1728363 1576275429.30 151.4923 60.0005 32.0000 1.9723 1.9747 413.6634 414.2562 0.0899 -1.0000 -1.0000 1728425 1576275429.40 151.4461 60.0005 32.0000 1.9728 1.9751 413.7095 414.3024 0.0899 -1.0000 -1.0000 1728519 1576275429.50 151.4461 60.0005 32.0000 1.9724 1.9747 413.9074 414.5006 0.0898 -1.0000 -1.0000 1728581 1576275429.60 151.4461 60.0005 32.0000 1.9720 1.9744 413.9704 414.5629 0.0898 -1.0000 -1.0000 1728644 1576275429.70 151.4461 60.0005 32.0000 1.9725 1.9748 413.7460 414.3386 0.0898 -1.0000 -1.0000 1728722 1576275429.80 151.4461 60.0005 32.0000 1.9728 1.9751 413.6731 414.2664 0.0900 -1.0000 -1.0000 1728784 1576275429.90 151.4966 60.0004 32.0000 1.9721 1.9745 413.8383 414.4317 0.0899 -1.0000 -1.0000 1728847 1576275430.00 151.5112 60.0004 32.0000 1.9723 1.9746 413.8973 414.4907 0.0900 -1.0000 -1.0000 1728909 1576275430.10 151.5112 60.0004 32.0000 1.9733 1.9757 413.6865 414.2779 0.0897 -1.0000 -1.0000 1728988 1576275430.20 151.5112 60.0004 32.0000 1.9737 1.9760 413.7498 414.3431 0.0899 -1.0000 -1.0000 1729050 1576275430.30 151.5112 60.0004 32.0000 1.9731 1.9754 413.7499 414.3418 0.0897 -1.0000 -1.0000 1729128 1576275430.40 151.5112 60.0004 32.0000 1.9731 1.9754 413.9242 414.5177 0.0900 -1.0000 -1.0000 1729191 1576275430.50 151.5496 60.0004 32.0000 1.9726 1.9749 413.8099 414.4034 0.0900 -1.0000 -1.0000 1729253 1576275430.60 151.5496 60.0004 32.0000 1.9733 1.9757 413.7367 414.3298 0.0899 -1.0000 -1.0000 1729316 1576275430.70 151.5496 60.0004 32.0000 1.9729 1.9753 413.6612 414.2533 0.0898 -1.0000 -1.0000 1729378 1576275430.80 151.5496 60.0004 32.0000 1.9732 1.9755 413.7245 414.3168 0.0898 -1.0000 -1.0000 1729456 1576275430.90 151.5496 60.0004 32.0000 1.9712 1.9736 413.8600 414.4523 0.0898 -1.0000 -1.0000 1729519 1576275431.00 151.5241 60.0004 32.0000 1.9729 1.9752 413.7630 414.3554 0.0898 -1.0000 -1.0000 1729581 1576275431.10 151.5241 60.0004 32.0000 1.9730 1.9753 413.7075 414.3001 0.0898 -1.0000 -1.0000 1729644 1576275431.20 151.5241 60.0004 32.0000 1.9722 1.9745 413.7290 414.3211 0.0897 -1.0000 -1.0000 1729722 1576275431.30 151.5241 60.0004 32.0000 1.9715 1.9738 413.9145 414.5070 0.0898 -1.0000 -1.0000 1729956 1576275431.40 151.5241 60.0004 32.0000 1.9719 1.9742 413.9068 414.4984 0.0897 -1.0000 -1.0000 1730019 1576275431.50 151.5241 60.0004 32.0000 1.9720 1.9744 413.9129 414.5060 0.0899 -1.0000 -1.0000 1730097 1576275431.60 151.4694 60.0004 32.0000 1.9731 1.9754 413.6238 414.2162 0.0898 -1.0000 -1.0000 1730159 1576275431.70 151.4694 60.0004 32.0000 1.9728 1.9751 413.7433 414.3355 0.0898 -1.0000 -1.0000 1730222 1576275431.80 151.4694 60.0004 32.0000 1.9720 1.9743 413.9549 414.5487 0.0900 -1.0000 -1.0000 1730503 1576275431.90 151.4694 60.0004 32.0000 1.9725 1.9748 413.9403 414.5327 0.0898 -1.0000 -1.0000 1730566 1576275432.00 151.4694 60.0004 32.0000 1.9729 1.9752 413.6532 414.2464 0.0899 -1.0000 -1.0000 1730628 1576275432.10 151.5582 60.0004 32.0000 1.9719 1.9742 413.7981 414.3900 0.0897 -1.0000 -1.0000 1730706 1576275432.20 151.5582 60.0004 32.0000 1.9722 1.9745 413.8948 414.4879 0.0899 -1.0000 -1.0000 1730769 1576275432.30 151.5582 60.0004 32.0000 1.9727 1.9750 413.9775 414.5713 0.0899 -1.0000 -1.0000 1731206 1576275432.40 151.5582 60.0004 32.0000 1.9732 1.9755 413.7872 414.3802 0.0899 -1.0000 -1.0000 1731269 1576275432.50 151.5582 60.0004 32.0000 1.9741 1.9764 413.7742 414.3674 0.0899 -1.0000 -1.0000 1731332 1576275432.60 151.5753 60.0004 32.0000 1.9732 1.9755 413.7983 414.3904 0.0898 -1.0000 -1.0000 1731410 1576275432.70 151.6103 60.0004 32.0000 1.9719 1.9742 413.9629 414.5556 0.0898 -1.0000 -1.0000 1731488 1576275432.80 151.6103 60.0004 32.0000 1.9732 1.9755 413.9002 414.4926 0.0898 -1.0000 -1.0000 1731753 1576275432.90 151.6103 60.0004 32.0000 1.9736 1.9760 413.7404 414.3343 0.0900 -1.0000 -1.0000 1731831 1576275433.00 151.6103 60.0004 32.0000 1.9734 1.9757 413.7614 414.3548 0.0899 -1.0000 -1.0000 1731894 1576275433.10 151.6103 60.0004 32.0000 1.9730 1.9753 413.8658 414.4591 0.0899 -1.0000 -1.0000 1731956 1576275433.20 151.5921 60.0004 32.0000 1.9725 1.9748 413.9027 414.4957 0.0899 -1.0000 -1.0000 1732034 1576275433.30 151.5921 60.0004 32.0000 1.9729 1.9752 413.7609 414.3536 0.0899 -1.0000 -1.0000 1732206 1576275433.40 151.5921 60.0004 32.0000 1.9727 1.9750 413.7690 414.3616 0.0897 -1.0000 -1.0000 1732269 1576275433.50 151.5921 60.0004 32.0000 1.9725 1.9748 413.7859 414.3779 0.0897 -1.0000 -1.0000 1732347 1576275433.60 151.5921 60.0004 32.0000 1.9719 1.9743 413.9797 414.5721 0.0899 -1.0000 -1.0000 1732409 1576275433.70 151.5227 60.0004 32.0000 1.9717 1.9740 413.9511 414.5450 0.0900 -1.0000 -1.0000 1732472 1576275433.80 151.4857 60.0004 32.0000 1.9728 1.9751 413.8243 414.4178 0.0899 -1.0000 -1.0000 1732534 1576275433.90 151.4857 60.0004 32.0000 1.9734 1.9757 413.6845 414.2769 0.0898 -1.0000 -1.0000 1732722 1576275434.00 151.4857 60.0004 32.0000 1.9723 1.9747 413.7979 414.3907 0.0899 -1.0000 -1.0000 1732784 1576275434.10 151.4857 60.0004 32.0000 1.9724 1.9747 413.9429 414.5365 0.0899 -1.0000 -1.0000 1732847 1576275434.20 151.4857 60.0004 32.0000 1.9722 1.9745 413.9051 414.4981 0.0899 -1.0000 -1.0000 1732925 1576275434.30 151.5096 60.0004 32.0000 1.9731 1.9754 413.8086 414.4020 0.0899 -1.0000 -1.0000 1732988 1576275434.40 151.5096 60.0004 32.0000 1.9731 1.9755 413.7820 414.3744 0.0898 -1.0000 -1.0000 1733222 1576275434.50 151.5096 60.0004 32.0000 1.9725 1.9748 413.8809 414.4742 0.0900 -1.0000 -1.0000 1733284 1576275434.60 151.5096 60.0004 32.0000 1.9722 1.9745 414.0035 414.5965 0.0898 -1.0000 -1.0000 1733347 1576275434.70 151.5096 60.0004 32.0000 1.9726 1.9750 413.9357 414.5288 0.0899 -1.0000 -1.0000 1733425 1576275434.80 151.5791 59.9997 32.0000 1.9734 1.9757 413.7163 414.3092 0.0899 -1.0000 -1.0000 1733488 1576275434.90 151.5805 59.9997 32.0000 1.9731 1.9754 413.7585 414.3517 0.0900 -1.0000 -1.0000 1733644 1576275435.00 151.5805 59.9997 32.0000 1.9723 1.9746 413.9409 414.5346 0.0899 -1.0000 -1.0000 1733707 1576275435.10 151.5805 59.9997 32.0000 1.9728 1.9751 413.9594 414.5520 0.0898 -1.0000 -1.0000 1733769 1576275435.20 151.5805 59.9997 32.0000 1.9724 1.9747 413.9585 414.5509 0.0898 -1.0000 -1.0000 1733831 1576275435.30 151.5805 59.9997 32.0000 1.9729 1.9752 413.8945 414.4870 0.0898 -1.0000 -1.0000 1733894 1576275435.40 151.5945 59.9997 32.0000 1.9732 1.9755 413.8238 414.4167 0.0898 -1.0000 -1.0000 1734394 1576275435.50 151.5945 59.9997 32.0000 1.9722 1.9745 413.9250 414.5177 0.0898 -1.0000 -1.0000 1734456 1576275435.60 151.5945 59.9997 32.0000 1.9721 1.9744 413.9484 414.5411 0.0898 -1.0000 -1.0000 1734519 1576275435.70 151.5945 59.9997 32.0000 1.9728 1.9751 413.7963 414.3885 0.0898 -1.0000 -1.0000 1734597 1576275435.80 151.5945 59.9997 32.0000 1.9727 1.9751 413.7217 414.3142 0.0898 -1.0000 -1.0000 1734675 1576275435.90 151.5309 59.9997 32.0000 1.9725 1.9748 413.7772 414.3685 0.0897 -1.0000 -1.0000 1734909 1576275436.00 151.5309 59.9997 32.0000 1.9719 1.9743 413.9220 414.5150 0.0899 -1.0000 -1.0000 1734972 1576275436.10 151.5309 59.9997 32.0000 1.9718 1.9741 414.0252 414.6190 0.0900 -1.0000 -1.0000 1735050 1576275436.20 151.5309 59.9997 32.0000 1.9725 1.9748 413.8448 414.4377 0.0899 -1.0000 -1.0000 1735113 1576275436.30 151.5309 59.9997 32.0000 1.9731 1.9754 413.7475 414.3405 0.0899 -1.0000 -1.0000 1735175 1576275436.40 151.5255 59.9997 32.0000 1.9731 1.9755 413.7265 414.3192 0.0898 -1.0000 -1.0000 1735410 1576275436.50 151.5094 59.9997 32.0000 1.9727 1.9751 414.0033 414.5962 0.0898 -1.0000 -1.0000 1735472 1576275436.60 151.5094 59.9997 32.0000 1.9728 1.9751 413.9787 414.5718 0.0898 -1.0000 -1.0000 1735534 1576275436.70 151.5094 59.9997 32.0000 1.9727 1.9751 413.8399 414.4327 0.0899 -1.0000 -1.0000 1735597 1576275436.80 151.5094 59.9997 32.0000 1.9726 1.9749 413.7870 414.3793 0.0899 -1.0000 -1.0000 1735659 1576275436.90 151.5094 59.9997 32.0000 1.9733 1.9756 413.7238 414.3159 0.0896 -1.0000 -1.0000 1735910 1576275437.00 151.5313 59.9997 32.0000 1.9724 1.9747 413.7992 414.3922 0.0899 -1.0000 -1.0000 1735972 1576275437.10 151.5313 59.9997 32.0000 1.9725 1.9748 413.9250 414.5184 0.0898 -1.0000 -1.0000 1736034 1576275437.20 151.5313 59.9997 32.0000 1.9727 1.9751 413.9438 414.5365 0.0898 -1.0000 -1.0000 1736097 1576275437.30 151.5313 59.9997 32.0000 1.9730 1.9753 413.7508 414.3436 0.0899 -1.0000 -1.0000 1736159 1576275437.40 151.5313 59.9997 32.0000 1.9732 1.9755 413.6648 414.2583 0.0899 -1.0000 -1.0000 1736394 1576275437.50 151.5552 59.9997 32.0000 1.9728 1.9751 413.8241 414.4165 0.0898 -1.0000 -1.0000 1736456 1576275437.60 151.5743 59.9997 32.0000 1.9726 1.9749 413.8056 414.3981 0.0898 -1.0000 -1.0000 1736519 1576275437.70 151.5743 59.9997 32.0000 1.9728 1.9751 413.7623 414.3533 0.0897 -1.0000 -1.0000 1736581 1576275437.80 151.5743 59.9997 32.0000 1.9727 1.9751 413.6862 414.2788 0.0898 -1.0000 -1.0000 1736659 1576275437.90 151.5743 59.9997 32.0000 1.9722 1.9745 413.7749 414.3680 0.0899 -1.0000 -1.0000 1736722 1576275438.00 151.5743 59.9997 32.0000 1.9716 1.9739 413.9501 414.5429 0.0899 -1.0000 -1.0000 1736784 1576275438.10 151.4658 59.9997 32.0000 1.9718 1.9742 413.9192 414.5117 0.0897 -1.0000 -1.0000 1736863 1576275438.20 151.4658 59.9997 32.0000 1.9723 1.9747 413.8317 414.4241 0.0898 -1.0000 -1.0000 1736925 1576275438.30 151.4658 59.9997 32.0000 1.9721 1.9745 413.7535 414.3453 0.0897 -1.0000 -1.0000 1737003 1576275438.40 151.4658 59.9997 32.0000 1.9724 1.9747 413.6999 414.2921 0.0898 -1.0000 -1.0000 1737066 1576275438.50 151.4658 59.9997 32.0000 1.9725 1.9748 413.8333 414.4253 0.0898 -1.0000 -1.0000 1737191 1576275438.60 151.4837 59.9997 32.0000 1.9722 1.9745 413.9785 414.5710 0.0897 -1.0000 -1.0000 1737269 1576275438.70 151.4906 59.9997 32.0000 1.9726 1.9749 413.9111 414.5032 0.0897 -1.0000 -1.0000 1737331 1576275438.80 151.4906 59.9997 32.0000 1.9729 1.9752 413.6651 414.2575 0.0899 -1.0000 -1.0000 1737394 1576275438.90 151.4906 59.9997 32.0000 1.9728 1.9752 413.7689 414.3619 0.0898 -1.0000 -1.0000 1737456 1576275439.00 151.4906 59.9997 32.0000 1.9719 1.9742 413.9319 414.5245 0.0899 -1.0000 -1.0000 1737707 1576275439.10 151.4906 59.9997 32.0000 1.9717 1.9740 413.9018 414.4953 0.0899 -1.0000 -1.0000 1737769 1576275439.20 151.4510 59.9997 32.0000 1.9727 1.9750 413.7890 414.3813 0.0898 -1.0000 -1.0000 1737847 1576275439.30 151.4510 59.9997 32.0000 1.9727 1.9751 413.7037 414.2957 0.0898 -1.0000 -1.0000 1737910 1576275439.40 151.4510 59.9997 32.0000 1.9734 1.9757 413.8113 414.4038 0.0898 -1.0000 -1.0000 1737972 1576275439.50 151.4510 59.9997 32.0000 1.9726 1.9749 414.0385 414.6310 0.0897 -1.0000 -1.0000 1738222 1576275439.60 151.4510 59.9997 32.0000 1.9725 1.9748 413.9691 414.5620 0.0899 -1.0000 -1.0000 1738284 1576275439.70 151.5338 60.0000 32.0000 1.9723 1.9747 413.9928 414.5857 0.0899 -1.0000 -1.0000 1738347 1576275439.80 151.5338 60.0000 32.0000 1.9730 1.9753 413.8524 414.4454 0.0898 -1.0000 -1.0000 1738409 1576275439.90 151.5338 60.0000 32.0000 1.9730 1.9753 413.7845 414.3767 0.0898 -1.0000 -1.0000 1738472 1576275440.00 151.5338 60.0000 32.0000 1.9719 1.9743 413.9355 414.5271 0.0897 -1.0000 -1.0000 1738878 1576275440.10 151.5338 60.0000 32.0000 1.9720 1.9743 413.9472 414.5397 0.0898 -1.0000 -1.0000 1738941 1576275440.20 151.5338 60.0000 32.0000 1.9732 1.9756 413.8728 414.4655 0.0899 -1.0000 -1.0000 1739003 1576275440.30 151.5716 60.0000 32.0000 1.9724 1.9747 413.7435 414.3360 0.0898 -1.0000 -1.0000 1739081 1576275440.40 151.5993 60.0000 32.0000 1.9730 1.9753 413.8006 414.3927 0.0897 -1.0000 -1.0000 1739144 1576275440.50 151.5993 60.0000 32.0000 1.9726 1.9749 413.7595 414.3524 0.0899 -1.0000 -1.0000 1739206 1576275440.60 151.5993 60.0000 32.0000 1.9727 1.9750 413.9126 414.5054 0.0898 -1.0000 -1.0000 1739284 1576275440.70 151.5993 60.0000 32.0000 1.9726 1.9749 413.9417 414.5336 0.0897 -1.0000 -1.0000 1739347 1576275440.80 151.5993 60.0000 32.0000 1.9727 1.9751 413.7396 414.3316 0.0898 -1.0000 -1.0000 1739410 1576275440.90 151.5203 60.0000 32.0000 1.9734 1.9757 413.7541 414.3471 0.0898 -1.0000 -1.0000 1739488 1576275441.00 151.5203 60.0000 32.0000 1.9719 1.9742 414.1241 414.7169 0.0899 -1.0000 -1.0000 1739722 1576275441.10 151.5203 60.0000 32.0000 1.9719 1.9742 413.9771 414.5702 0.0898 -1.0000 -1.0000 1739784 1576275441.20 151.5203 60.0000 32.0000 1.9724 1.9747 413.8775 414.4707 0.0899 -1.0000 -1.0000 1739863 1576275441.30 151.5203 60.0000 32.0000 1.9730 1.9753 413.7266 414.3189 0.0898 -1.0000 -1.0000 1739925 1576275441.40 151.4676 60.0000 32.0000 1.9732 1.9756 413.7270 414.3188 0.0897 -1.0000 -1.0000 1739988 1576275441.50 151.4676 60.0000 32.0000 1.9722 1.9746 413.8491 414.4421 0.0899 -1.0000 -1.0000 1740222 1576275441.60 151.4676 60.0000 32.0000 1.9725 1.9749 413.9544 414.5476 0.0899 -1.0000 -1.0000 1740284 1576275441.70 151.4676 60.0000 32.0000 1.9727 1.9751 413.9443 414.5357 0.0896 -1.0000 -1.0000 1740347 1576275441.80 151.4676 60.0000 32.0000 1.9724 1.9747 413.8226 414.4148 0.0897 -1.0000 -1.0000 1740425 1576275441.90 151.4676 60.0000 32.0000 1.9728 1.9751 413.7666 414.3581 0.0897 -1.0000 -1.0000 1740488 1576275442.00 151.4479 60.0000 32.0000 1.9730 1.9754 413.8724 414.4653 0.0898 -1.0000 -1.0000 1740988 1576275442.10 151.4479 60.0000 32.0000 1.9726 1.9749 414.0947 414.6867 0.0897 -1.0000 -1.0000 1741066 1576275442.20 151.4479 60.0000 32.0000 1.9729 1.9752 413.9559 414.5481 0.0898 -1.0000 -1.0000 1741128 1576275442.30 151.4479 60.0000 32.0000 1.9726 1.9749 413.7686 414.3612 0.0898 -1.0000 -1.0000 1741206 1576275442.40 151.4479 60.0000 32.0000 1.9733 1.9756 413.7917 414.3843 0.0898 -1.0000 -1.0000 1741269 1576275442.50 151.6153 60.0000 32.0000 1.9721 1.9744 413.8964 414.4887 0.0897 -1.0000 -1.0000 1741347 1576275442.60 151.6153 60.0000 32.0000 1.9722 1.9745 414.0290 414.6218 0.0898 -1.0000 -1.0000 1741441 1576275442.70 151.6153 60.0000 32.0000 1.9727 1.9751 413.9563 414.5492 0.0899 -1.0000 -1.0000 1741534 1576275442.80 151.6153 60.0000 32.0000 1.9737 1.9760 413.8020 414.3951 0.0899 -1.0000 -1.0000 1741597 1576275442.90 151.6153 60.0000 32.0000 1.9723 1.9746 413.8736 414.4659 0.0898 -1.0000 -1.0000 1741675 1576275443.00 151.5824 60.0000 32.0000 1.9718 1.9742 413.9564 414.5491 0.0899 -1.0000 -1.0000 1741738 1576275443.10 151.4759 60.0000 32.0000 1.9719 1.9742 413.9987 414.5917 0.0898 -1.0000 -1.0000 1742066 1576275443.20 151.4759 60.0000 32.0000 1.9721 1.9744 413.7914 414.3832 0.0897 -1.0000 -1.0000 1742128 1576275443.30 151.4759 60.0000 32.0000 1.9735 1.9758 413.7060 414.2975 0.0897 -1.0000 -1.0000 1742191 1576275443.40 151.4759 60.0000 32.0000 1.9726 1.9750 413.7798 414.3712 0.0896 -1.0000 -1.0000 1742253 1576275443.50 151.4759 60.0000 32.0000 1.9720 1.9744 413.9865 414.5790 0.0898 -1.0000 -1.0000 1742331 1576275443.60 151.4445 60.0000 32.0000 1.9719 1.9742 413.9429 414.5356 0.0898 -1.0000 -1.0000 1742441 1576275443.70 151.4445 60.0000 32.0000 1.9727 1.9750 413.8171 414.4093 0.0898 -1.0000 -1.0000 1742503 1576275443.80 151.4445 60.0000 32.0000 1.9734 1.9757 413.7251 414.3171 0.0898 -1.0000 -1.0000 1742581 1576275443.90 151.4445 60.0000 32.0000 1.9731 1.9754 413.8450 414.4372 0.0898 -1.0000 -1.0000 1742644 1576275444.00 151.4445 60.0000 32.0000 1.9716 1.9739 413.9390 414.5325 0.0900 -1.0000 -1.0000 1742706 1576275444.10 151.4595 60.0000 32.0000 1.9725 1.9748 414.0009 414.5943 0.0899 -1.0000 -1.0000 1742956 1576275444.20 151.4893 60.0000 32.0000 1.9730 1.9753 413.9310 414.5240 0.0898 -1.0000 -1.0000 1743019 1576275444.30 151.4893 60.0000 32.0000 1.9730 1.9754 413.8196 414.4120 0.0898 -1.0000 -1.0000 1743081 1576275444.40 151.4893 60.0000 32.0000 1.9721 1.9744 413.8720 414.4644 0.0898 -1.0000 -1.0000 1743144 1576275444.50 151.4893 60.0000 32.0000 1.9721 1.9744 413.9230 414.5157 0.0899 -1.0000 -1.0000 1743206 1576275444.60 151.4893 60.0000 32.0000 1.9724 1.9747 413.9485 414.5413 0.0898 -1.0000 -1.0000 1743456 1576275444.70 151.5449 60.0001 32.0000 1.9724 1.9747 413.6778 414.2697 0.0897 -1.0000 -1.0000 1743519 1576275444.80 151.5449 60.0001 32.0000 1.9722 1.9746 413.7437 414.3356 0.0898 -1.0000 -1.0000 1743581 1576275444.90 151.5449 60.0001 32.0000 1.9721 1.9745 413.8444 414.4371 0.0898 -1.0000 -1.0000 1743644 1576275445.00 151.5449 60.0001 32.0000 1.9721 1.9745 413.9190 414.5117 0.0898 -1.0000 -1.0000 1743707 1576275445.10 151.5449 60.0001 32.0000 1.9729 1.9752 413.8996 414.4920 0.0898 -1.0000 -1.0000 1744144 1576275445.20 151.5533 60.0001 32.0000 1.9737 1.9761 413.8538 414.4459 0.0897 -1.0000 -1.0000 1744206 1576275445.30 151.5533 60.0001 32.0000 1.9734 1.9757 413.8107 414.4030 0.0898 -1.0000 -1.0000 1744269 1576275445.40 151.5533 60.0001 32.0000 1.9732 1.9755 413.8329 414.4251 0.0898 -1.0000 -1.0000 1744331 1576275445.50 151.5533 60.0001 32.0000 1.9724 1.9747 413.9608 414.5538 0.0899 -1.0000 -1.0000 1744409 1576275445.60 151.5533 60.0001 32.0000 1.9727 1.9750 413.9078 414.4993 0.0897 -1.0000 -1.0000 1744472 1576275445.70 151.5526 60.0001 32.0000 1.9734 1.9757 413.7390 414.3308 0.0897 -1.0000 -1.0000 1744659 1576275445.80 151.5219 60.0001 32.0000 1.9733 1.9757 413.8885 414.4805 0.0898 -1.0000 -1.0000 1744722 1576275445.90 151.5219 60.0001 32.0000 1.9727 1.9750 414.0070 414.5999 0.0898 -1.0000 -1.0000 1744784 1576275446.00 151.5219 60.0001 32.0000 1.9724 1.9747 414.0084 414.6009 0.0897 -1.0000 -1.0000 1744847 1576275446.10 151.5219 60.0001 32.0000 1.9726 1.9749 413.9338 414.5264 0.0898 -1.0000 -1.0000 1744925 1576275446.20 151.5219 60.0001 32.0000 1.9733 1.9756 413.7014 414.2938 0.0898 -1.0000 -1.0000 1744988 1576275446.30 151.5154 60.0001 32.0000 1.9730 1.9754 413.8864 414.4789 0.0898 -1.0000 -1.0000 1745050 1576275446.40 151.5154 60.0001 32.0000 1.9729 1.9752 413.9851 414.5771 0.0897 -1.0000 -1.0000 1745113 1576275446.50 151.5154 60.0001 32.0000 1.9728 1.9752 413.9885 414.5813 0.0898 -1.0000 -1.0000 1745175 1576275446.60 151.5154 60.0001 32.0000 1.9734 1.9757 413.7603 414.3530 0.0899 -1.0000 -1.0000 1745253 1576275446.70 151.5154 60.0001 32.0000 1.9733 1.9756 413.8789 414.4720 0.0899 -1.0000 -1.0000 1745910 1576275446.80 151.5262 60.0001 32.0000 1.9724 1.9747 413.9895 414.5828 0.0899 -1.0000 -1.0000 1745972 1576275446.90 151.5776 60.0001 32.0000 1.9726 1.9749 413.8741 414.4670 0.0898 -1.0000 -1.0000 1746050 1576275447.00 151.5776 60.0001 32.0000 1.9728 1.9752 413.7568 414.3486 0.0897 -1.0000 -1.0000 1746113 1576275447.10 151.5776 60.0001 32.0000 1.9724 1.9748 413.7116 414.3035 0.0897 -1.0000 -1.0000 1746175 1576275447.20 151.5776 60.0001 32.0000 1.9722 1.9745 413.8012 414.3924 0.0897 -1.0000 -1.0000 1746238 1576275447.30 151.5776 60.0001 32.0000 1.9720 1.9743 413.9735 414.5664 0.0899 -1.0000 -1.0000 1746300 1576275447.40 151.5595 60.0001 32.0000 1.9719 1.9743 413.9117 414.5048 0.0899 -1.0000 -1.0000 1746363 1576275447.50 151.5595 60.0001 32.0000 1.9723 1.9746 413.8838 414.4763 0.0898 -1.0000 -1.0000 1746441 1576275447.60 151.5595 60.0001 32.0000 1.9731 1.9754 413.7411 414.3336 0.0898 -1.0000 -1.0000 1746503 1576275447.70 151.5595 60.0001 32.0000 1.9726 1.9749 413.9428 414.5353 0.0898 -1.0000 -1.0000 1746566 1576275447.80 151.5595 60.0001 32.0000 1.9721 1.9745 414.0343 414.6269 0.0898 -1.0000 -1.0000 1746644 1576275447.90 151.5430 60.0001 32.0000 1.9721 1.9744 414.0001 414.5936 0.0900 -1.0000 -1.0000 1746706 1576275448.00 151.4554 60.0001 32.0000 1.9727 1.9750 413.7610 414.3533 0.0898 -1.0000 -1.0000 1746769 1576275448.10 151.4554 60.0001 32.0000 1.9732 1.9755 413.7250 414.3173 0.0898 -1.0000 -1.0000 1746831 1576275448.20 151.4554 60.0001 32.0000 1.9728 1.9752 413.8467 414.4394 0.0898 -1.0000 -1.0000 1746972 1576275448.30 151.4554 60.0001 32.0000 1.9724 1.9747 413.9157 414.5081 0.0898 -1.0000 -1.0000 1747050 1576275448.40 151.4554 60.0001 32.0000 1.9722 1.9746 413.9456 414.5386 0.0899 -1.0000 -1.0000 1747113 1576275448.50 151.4897 60.0001 32.0000 1.9729 1.9752 413.8805 414.4727 0.0897 -1.0000 -1.0000 1747175 1576275448.60 151.4897 60.0001 32.0000 1.9734 1.9757 413.7543 414.3458 0.0897 -1.0000 -1.0000 1747253 1576275448.70 151.4897 60.0001 32.0000 1.9728 1.9751 413.6941 414.2864 0.0898 -1.0000 -1.0000 1747472 1576275448.80 151.4897 60.0001 32.0000 1.9728 1.9751 413.9175 414.5094 0.0897 -1.0000 -1.0000 1747534 1576275448.90 151.4897 60.0001 32.0000 1.9726 1.9749 413.9764 414.5698 0.0899 -1.0000 -1.0000 1747613 1576275449.00 151.5288 60.0001 32.0000 1.9733 1.9756 413.8115 414.4045 0.0899 -1.0000 -1.0000 1747675 1576275449.10 151.5288 60.0001 32.0000 1.9733 1.9756 413.7276 414.3209 0.0899 -1.0000 -1.0000 1747738 1576275449.20 151.5288 60.0001 32.0000 1.9728 1.9751 413.7135 414.3055 0.0897 -1.0000 -1.0000 1747972 1576275449.30 151.5288 60.0001 32.0000 1.9723 1.9746 413.9335 414.5256 0.0897 -1.0000 -1.0000 1748035 1576275449.40 151.5288 60.0001 32.0000 1.9720 1.9744 413.9540 414.5462 0.0898 -1.0000 -1.0000 1748097 1576275449.50 151.5428 60.0001 32.0000 1.9714 1.9737 413.9256 414.5185 0.0898 -1.0000 -1.0000 1748175 1576275449.60 151.5847 60.0001 32.0000 1.9733 1.9756 413.7768 414.3694 0.0898 -1.0000 -1.0000 1748238 1576275449.70 151.5847 60.0001 32.0000 1.9732 1.9755 413.7632 414.3546 0.0897 -1.0000 -1.0000 1748769 1576275449.80 151.5847 60.0001 32.0000 1.9725 1.9748 413.7765 414.3684 0.0898 -1.0000 -1.0000 1748847 1576275449.90 151.5847 60.0001 32.0000 1.9721 1.9744 413.8837 414.4758 0.0897 -1.0000 -1.0000 1748909 1576275450.00 151.5847 60.0001 32.0000 1.9730 1.9753 413.8320 414.4240 0.0898 -1.0000 -1.0000 1748988 1576275450.10 151.4545 60.0002 32.0000 1.9730 1.9753 413.8076 414.3999 0.0898 -1.0000 -1.0000 1749066 1576275450.20 151.4545 60.0002 32.0000 1.9730 1.9754 413.7174 414.3097 0.0898 -1.0000 -1.0000 1749222 1576275450.30 151.4545 60.0002 32.0000 1.9720 1.9744 413.7739 414.3670 0.0899 -1.0000 -1.0000 1749284 1576275450.40 151.4545 60.0002 32.0000 1.9712 1.9735 413.9475 414.5397 0.0897 -1.0000 -1.0000 1749347 1576275450.50 151.4545 60.0002 32.0000 1.9718 1.9741 413.9867 414.5782 0.0896 -1.0000 -1.0000 1749410 1576275450.60 151.4578 60.0002 32.0000 1.9729 1.9753 413.8777 414.4698 0.0897 -1.0000 -1.0000 1749488 1576275450.70 151.4590 60.0002 32.0000 1.9735 1.9758 413.7519 414.3443 0.0899 -1.0000 -1.0000 1749550 1576275450.80 151.4590 60.0002 32.0000 1.9732 1.9755 413.9036 414.4952 0.0896 -1.0000 -1.0000 1749628 1576275450.90 151.4590 60.0002 32.0000 1.9720 1.9743 413.9602 414.5522 0.0897 -1.0000 -1.0000 1749691 1576275451.00 151.4590 60.0002 32.0000 1.9721 1.9744 413.8934 414.4867 0.0900 -1.0000 -1.0000 1749769 1576275451.10 151.4590 60.0002 32.0000 1.9726 1.9750 413.6854 414.2766 0.0895 -1.0000 -1.0000 1749831 1576275451.20 151.4917 60.0002 32.0000 1.9731 1.9754 413.6909 414.2815 0.0896 -1.0000 -1.0000 1749894 1576275451.30 151.4917 60.0002 32.0000 1.9731 1.9754 413.8540 414.4463 0.0898 -1.0000 -1.0000 1750238 1576275451.40 151.4917 60.0002 32.0000 1.9719 1.9743 413.9930 414.5856 0.0898 -1.0000 -1.0000 1750300 1576275451.50 151.4917 60.0002 32.0000 1.9720 1.9743 413.9336 414.5259 0.0898 -1.0000 -1.0000 1750378 1576275451.60 151.4917 60.0002 32.0000 1.9727 1.9750 413.7220 414.3150 0.0899 -1.0000 -1.0000 1750441 1576275451.70 151.5992 60.0002 32.0000 1.9729 1.9752 413.6663 414.2583 0.0898 -1.0000 -1.0000 1750503 1576275451.80 151.5992 60.0002 32.0000 1.9725 1.9748 413.8030 414.3956 0.0898 -1.0000 -1.0000 1750894 1576275451.90 151.5992 60.0002 32.0000 1.9728 1.9751 413.8708 414.4632 0.0898 -1.0000 -1.0000 1750956 1576275452.00 151.5992 60.0002 32.0000 1.9722 1.9745 414.0033 414.5965 0.0899 -1.0000 -1.0000 1751019 1576275452.10 151.5992 60.0002 32.0000 1.9728 1.9752 413.8752 414.4680 0.0898 -1.0000 -1.0000 1751081 1576275452.20 151.5992 60.0002 32.0000 1.9725 1.9748 413.7276 414.3201 0.0899 -1.0000 -1.0000 1751144 1576275452.30 151.5914 60.0002 32.0000 1.9725 1.9749 413.7193 414.3111 0.0897 -1.0000 -1.0000 1751410 1576275452.40 151.5266 60.0002 32.0000 1.9722 1.9745 413.7943 414.3863 0.0897 -1.0000 -1.0000 1751472 1576275452.50 151.5266 60.0002 32.0000 1.9718 1.9742 413.9289 414.5213 0.0898 -1.0000 -1.0000 1751519 1576275452.60 151.5266 60.0002 32.0000 1.9721 1.9744 413.8719 414.4639 0.0897 -1.0000 -1.0000 1751597 1576275452.70 151.5266 60.0002 32.0000 1.9722 1.9745 413.8422 414.4352 0.0899 -1.0000 -1.0000 1751659 1576275452.80 151.5266 60.0002 32.0000 1.9728 1.9751 413.6808 414.2725 0.0897 -1.0000 -1.0000 1751909 1576275452.90 151.4558 60.0002 32.0000 1.9726 1.9749 413.7773 414.3694 0.0897 -1.0000 -1.0000 1751988 1576275453.00 151.4558 60.0002 32.0000 1.9720 1.9743 413.9692 414.5615 0.0898 -1.0000 -1.0000 1752050 1576275453.10 151.4558 60.0002 32.0000 1.9723 1.9746 414.0239 414.6164 0.0898 -1.0000 -1.0000 1752113 1576275453.20 151.4558 60.0002 32.0000 1.9721 1.9745 413.9293 414.5223 0.0898 -1.0000 -1.0000 1752191 1576275453.30 151.4558 60.0002 32.0000 1.9727 1.9751 413.7716 414.3638 0.0898 -1.0000 -1.0000 1752238 1576275453.40 151.4811 60.0002 32.0000 1.9728 1.9751 413.9162 414.5077 0.0897 -1.0000 -1.0000 1752300 1576275453.50 151.5281 60.0002 32.0000 1.9723 1.9746 413.9751 414.5683 0.0899 -1.0000 -1.0000 1752378 1576275453.60 151.5281 60.0002 32.0000 1.9728 1.9751 413.9513 414.5441 0.0898 -1.0000 -1.0000 1752441 1576275453.70 151.5281 60.0002 32.0000 1.9733 1.9756 413.8116 414.4036 0.0897 -1.0000 -1.0000 1752503 1576275453.80 151.5281 60.0002 32.0000 1.9727 1.9750 413.7328 414.3244 0.0897 -1.0000 -1.0000 1753003 1576275453.90 151.5281 60.0002 32.0000 1.9724 1.9747 413.8507 414.4423 0.0896 -1.0000 -1.0000 1753081 1576275454.00 151.5832 60.0002 32.0000 1.9716 1.9739 413.9739 414.5669 0.0898 -1.0000 -1.0000 1753128 1576275454.10 151.5832 60.0002 32.0000 1.9721 1.9744 413.9176 414.5101 0.0898 -1.0000 -1.0000 1753222 1576275454.20 151.5832 60.0002 32.0000 1.9731 1.9754 413.7761 414.3690 0.0899 -1.0000 -1.0000 1753284 1576275454.30 151.5832 60.0002 32.0000 1.9732 1.9755 413.7257 414.3177 0.0898 -1.0000 -1.0000 1753363 1576275454.40 151.5832 60.0002 32.0000 1.9716 1.9740 413.9550 414.5485 0.0899 -1.0000 -1.0000 1753425 1576275454.50 151.5832 60.0002 32.0000 1.9715 1.9738 414.0302 414.6231 0.0898 -1.0000 -1.0000 1753488 1576275454.60 151.5393 60.0006 32.0000 1.9724 1.9747 413.9364 414.5284 0.0897 -1.0000 -1.0000 1753566 1576275454.70 151.4707 60.0012 32.0000 1.9723 1.9746 413.7336 414.3254 0.0898 -1.0000 -1.0000 1753628 1576275454.80 151.4707 60.0012 32.0000 1.9715 1.9738 413.7624 414.3547 0.0898 -1.0000 -1.0000 1753691 1576275454.90 151.4707 60.0012 32.0000 1.9713 1.9737 413.8785 414.4705 0.0897 -1.0000 -1.0000 1753753 1576275455.00 151.4707 60.0012 32.0000 1.9715 1.9738 413.9738 414.5659 0.0896 -1.0000 -1.0000 1753816 1576275455.10 151.4707 60.0012 32.0000 1.9729 1.9753 413.8289 414.4209 0.0898 -1.0000 -1.0000 1753878 1576275455.20 151.4314 60.0012 32.0000 1.9736 1.9759 413.7450 414.3372 0.0898 -1.0000 -1.0000 1753956 1576275455.30 151.4314 60.0012 32.0000 1.9730 1.9753 413.8255 414.4178 0.0897 -1.0000 -1.0000 1754019 1576275455.40 151.4314 60.0012 32.0000 1.9718 1.9741 413.9973 414.5898 0.0898 -1.0000 -1.0000 1754238 1576275455.50 151.4314 60.0012 32.0000 1.9723 1.9746 413.8311 414.4229 0.0897 -1.0000 -1.0000 1754316 1576275455.60 151.4314 60.0012 32.0000 1.9728 1.9752 413.7932 414.3858 0.0898 -1.0000 -1.0000 1754378 1576275455.70 151.4646 60.0012 32.0000 1.9724 1.9747 413.8902 414.4823 0.0897 -1.0000 -1.0000 1754441 1576275455.80 151.4926 60.0012 32.0000 1.9716 1.9739 413.9974 414.5896 0.0897 -1.0000 -1.0000 1754519 1576275455.90 151.4926 60.0012 32.0000 1.9724 1.9747 413.8672 414.4594 0.0898 -1.0000 -1.0000 1754753 1576275456.00 151.4926 60.0012 32.0000 1.9728 1.9751 413.8453 414.4378 0.0898 -1.0000 -1.0000 1754816 1576275456.10 151.4926 60.0012 32.0000 1.9732 1.9755 413.8166 414.4086 0.0897 -1.0000 -1.0000 1754878 1576275456.20 151.4926 60.0012 32.0000 1.9723 1.9746 413.8180 414.4103 0.0898 -1.0000 -1.0000 1754941 1576275456.30 151.5505 60.0012 32.0000 1.9721 1.9745 413.9985 414.5912 0.0898 -1.0000 -1.0000 1755144 1576275456.40 151.5505 60.0012 32.0000 1.9719 1.9742 413.9914 414.5829 0.0896 -1.0000 -1.0000 1755238 1576275456.50 151.5505 60.0012 32.0000 1.9728 1.9751 413.9357 414.5270 0.0897 -1.0000 -1.0000 1755300 1576275456.60 151.5505 60.0012 32.0000 1.9729 1.9752 413.8098 414.4013 0.0896 -1.0000 -1.0000 1755378 1576275456.70 151.5505 60.0012 32.0000 1.9720 1.9743 413.8435 414.4349 0.0896 -1.0000 -1.0000 1755441 1576275456.80 151.4607 60.0012 32.0000 1.9717 1.9740 413.9192 414.5110 0.0897 -1.0000 -1.0000 1755503 1576275456.90 151.4336 60.0012 32.0000 1.9726 1.9749 413.9280 414.5201 0.0897 -1.0000 -1.0000 1756238 1576275457.00 151.4336 60.0012 32.0000 1.9722 1.9745 413.7959 414.3875 0.0897 -1.0000 -1.0000 1756316 1576275457.10 151.4336 60.0012 32.0000 1.9728 1.9751 413.6640 414.2557 0.0897 -1.0000 -1.0000 1756378 1576275457.20 151.4336 60.0012 32.0000 1.9719 1.9742 413.7611 414.3530 0.0898 -1.0000 -1.0000 1756456 1576275457.30 151.4331 60.0012 32.0000 1.9715 1.9738 413.8514 414.4416 0.0895 -1.0000 -1.0000 1756519 1576275457.40 151.4115 60.0012 32.0000 1.9722 1.9745 413.8697 414.4620 0.0897 -1.0000 -1.0000 1756581 1576275457.50 151.4115 60.0012 32.0000 1.9724 1.9747 413.6829 414.2743 0.0897 -1.0000 -1.0000 1756659 1576275457.60 151.4115 60.0012 32.0000 1.9722 1.9745 413.6422 414.2343 0.0898 -1.0000 -1.0000 1756722 1576275457.70 151.4115 60.0012 32.0000 1.9719 1.9742 413.7845 414.3768 0.0898 -1.0000 -1.0000 1756784 1576275457.80 151.4115 60.0012 32.0000 1.9722 1.9745 413.9359 414.5282 0.0897 -1.0000 -1.0000 1756847 1576275457.90 151.4787 60.0012 32.0000 1.9728 1.9751 413.7978 414.3898 0.0897 -1.0000 -1.0000 1756909 1576275458.00 151.4787 60.0012 32.0000 1.9730 1.9753 413.7576 414.3484 0.0896 -1.0000 -1.0000 1756972 1576275458.10 151.4787 60.0012 32.0000 1.9720 1.9743 413.8625 414.4545 0.0898 -1.0000 -1.0000 1757050 1576275458.20 151.4787 60.0012 32.0000 1.9716 1.9739 414.0093 414.6020 0.0898 -1.0000 -1.0000 1757113 1576275458.30 151.4787 60.0012 32.0000 1.9721 1.9744 413.9043 414.4954 0.0895 -1.0000 -1.0000 1757191 1576275458.40 151.5565 60.0012 32.0000 1.9725 1.9748 413.8307 414.4215 0.0896 -1.0000 -1.0000 1757253 1576275458.50 151.5876 60.0012 32.0000 1.9730 1.9753 413.8180 414.4108 0.0899 -1.0000 -1.0000 1757394 1576275458.60 151.5876 60.0012 32.0000 1.9724 1.9747 413.8257 414.4180 0.0897 -1.0000 -1.0000 1757456 1576275458.70 151.5876 60.0012 32.0000 1.9720 1.9743 413.9372 414.5286 0.0896 -1.0000 -1.0000 1757534 1576275458.80 151.5876 60.0012 32.0000 1.9720 1.9743 413.9969 414.5896 0.0898 -1.0000 -1.0000 1757597 1576275458.90 151.5876 60.0012 32.0000 1.9722 1.9745 413.6906 414.2824 0.0898 -1.0000 -1.0000 1757675 1576275459.00 151.5447 60.0012 32.0000 1.9725 1.9748 413.6881 414.2805 0.0898 -1.0000 -1.0000 1758144 1576275459.10 151.4805 60.0012 32.0000 1.9721 1.9744 413.8099 414.4025 0.0898 -1.0000 -1.0000 1758206 1576275459.20 151.4805 60.0012 32.0000 1.9713 1.9736 413.9283 414.5212 0.0898 -1.0000 -1.0000 1758284 1576275459.30 151.4805 60.0012 32.0000 1.9733 1.9757 413.8116 414.4039 0.0898 -1.0000 -1.0000 1758347 1576275459.40 151.4805 60.0012 32.0000 1.9726 1.9750 413.7366 414.3283 0.0897 -1.0000 -1.0000 1758409 1576275459.50 151.4805 60.0012 32.0000 1.9728 1.9751 413.6917 414.2834 0.0898 -1.0000 -1.0000 1758488 1576275459.60 151.4396 60.0009 32.0000 1.9728 1.9751 413.8139 414.4061 0.0897 -1.0000 -1.0000 1758550 1576275459.70 151.4396 60.0009 32.0000 1.9719 1.9742 413.9190 414.5108 0.0897 -1.0000 -1.0000 1758613 1576275459.80 151.4396 60.0009 32.0000 1.9731 1.9754 413.8701 414.4627 0.0898 -1.0000 -1.0000 1758691 1576275459.90 151.4396 60.0009 32.0000 1.9727 1.9751 413.8731 414.4655 0.0898 -1.0000 -1.0000 1758753 1576275460.00 151.4396 60.0009 32.0000 1.9726 1.9749 413.8842 414.4769 0.0898 -1.0000 -1.0000 1758816 1576275460.10 151.4396 60.0009 32.0000 1.9721 1.9744 413.9195 414.5117 0.0898 -1.0000 -1.0000 1759238 1576275460.20 151.4555 60.0009 32.0000 1.9724 1.9747 413.9795 414.5723 0.0898 -1.0000 -1.0000 1759300 1576275460.30 151.4689 60.0009 32.0000 1.9728 1.9751 413.7984 414.3911 0.0898 -1.0000 -1.0000 1759378 1576275460.40 151.4689 60.0009 32.0000 1.9727 1.9751 413.7573 414.3493 0.0898 -1.0000 -1.0000 1759441 1576275460.50 151.4689 60.0009 32.0000 1.9728 1.9752 413.7190 414.3114 0.0897 -1.0000 -1.0000 1759503 1576275460.60 151.4689 60.0009 32.0000 1.9729 1.9752 413.8824 414.4739 0.0896 -1.0000 -1.0000 1759581 1576275460.70 151.4689 60.0009 32.0000 1.9731 1.9754 413.9673 414.5590 0.0897 -1.0000 -1.0000 1759644 1576275460.80 151.4884 60.0009 32.0000 1.9735 1.9758 413.8385 414.4307 0.0897 -1.0000 -1.0000 1759707 1576275460.90 151.4884 60.0009 32.0000 1.9733 1.9756 413.7265 414.3192 0.0898 -1.0000 -1.0000 1759769 1576275461.00 151.4884 60.0009 32.0000 1.9726 1.9750 413.7618 414.3532 0.0896 -1.0000 -1.0000 1759831 1576275461.10 151.4884 60.0009 32.0000 1.9724 1.9747 413.8976 414.4891 0.0897 -1.0000 -1.0000 1759972 1576275461.20 151.4884 60.0009 32.0000 1.9719 1.9742 413.8991 414.4916 0.0898 -1.0000 -1.0000 1800034 1576275461.30 151.5468 60.0009 32.0000 1.9725 1.9748 413.8414 414.4329 0.0897 -1.0000 -1.0000 1800097 1576275461.40 151.5525 60.0009 32.0000 1.9728 1.9751 413.6625 414.2549 0.0898 -1.0000 -1.0000 1800159 1576275461.50 151.5525 60.0009 32.0000 1.9716 1.9739 413.6888 414.2809 0.0897 -1.0000 -1.0000 1800238 1576275461.60 151.5525 60.0009 32.0000 1.9716 1.9739 413.8223 414.4135 0.0896 -1.0000 -1.0000 1800519 1576275461.70 151.5525 60.0009 32.0000 1.9717 1.9740 413.8570 414.4483 0.0897 -1.0000 -1.0000 1800581 1576275461.80 151.5525 60.0009 32.0000 1.9725 1.9749 413.8239 414.4155 0.0897 -1.0000 -1.0000 1800659 1576275461.90 151.5000 60.0009 32.0000 1.9729 1.9752 413.7047 414.2957 0.0896 -1.0000 -1.0000 1800722 1576275462.00 151.5000 60.0009 32.0000 1.9732 1.9755 413.7712 414.3622 0.0896 -1.0000 -1.0000 1800784 1576275462.10 151.5000 60.0009 32.0000 1.9722 1.9745 413.8475 414.4397 0.0897 -1.0000 -1.0000 1800972 1576275462.20 151.5000 60.0009 32.0000 1.9717 1.9741 413.8871 414.4781 0.0896 -1.0000 -1.0000 1801034 1576275462.30 151.5000 60.0009 32.0000 1.9726 1.9750 413.8048 414.3960 0.0896 -1.0000 -1.0000 1801097 1576275462.40 151.4755 60.0009 32.0000 1.9728 1.9752 413.7478 414.3405 0.0898 -1.0000 -1.0000 1801159 1576275462.50 151.4571 60.0009 32.0000 1.9725 1.9748 413.7608 414.3527 0.0897 -1.0000 -1.0000 1801222 1576275462.60 151.4571 60.0009 32.0000 1.9721 1.9744 413.9671 414.5583 0.0895 -1.0000 -1.0000 1801722 1576275462.70 151.4571 60.0009 32.0000 1.9723 1.9746 413.9164 414.5078 0.0896 -1.0000 -1.0000 1801784 1576275462.80 151.4571 60.0009 32.0000 1.9724 1.9747 413.8921 414.4836 0.0896 -1.0000 -1.0000 1801847 1576275462.90 151.4571 60.0009 32.0000 1.9731 1.9754 413.7278 414.3207 0.0899 -1.0000 -1.0000 1801988 1576275463.00 151.4215 60.0009 32.0000 1.9730 1.9753 413.7597 414.3510 0.0897 -1.0000 -1.0000 1802097 1576275463.10 151.4215 60.0009 32.0000 1.9718 1.9741 413.8709 414.4625 0.0896 -1.0000 -1.0000 1802269 1576275463.20 151.4215 60.0009 32.0000 1.9714 1.9737 413.9734 414.5661 0.0898 -1.0000 -1.0000 1802347 1576275463.30 151.4215 60.0009 32.0000 1.9715 1.9738 413.9501 414.5426 0.0898 -1.0000 -1.0000 1802409 1576275463.40 151.4215 60.0009 32.0000 1.9725 1.9749 413.7978 414.3902 0.0898 -1.0000 -1.0000 1802472 1576275463.50 151.5030 60.0009 32.0000 1.9726 1.9750 413.6962 414.2888 0.0898 -1.0000 -1.0000 1802534 1576275463.60 151.5030 60.0009 32.0000 1.9716 1.9739 413.8479 414.4398 0.0897 -1.0000 -1.0000 1802597 1576275463.70 151.5030 60.0009 32.0000 1.9717 1.9741 414.0196 414.6114 0.0896 -1.0000 -1.0000 1802722 1576275463.80 151.5030 60.0009 32.0000 1.9717 1.9740 413.9683 414.5599 0.0897 -1.0000 -1.0000 1802800 1576275463.90 151.5030 60.0009 32.0000 1.9724 1.9747 413.8276 414.4201 0.0898 -1.0000 -1.0000 1802863 1576275464.00 151.5030 60.0009 32.0000 1.9723 1.9746 413.7608 414.3532 0.0898 -1.0000 -1.0000 1802925 1576275464.10 151.5098 60.0009 32.0000 1.9723 1.9746 413.8427 414.4352 0.0898 -1.0000 -1.0000 1803003 1576275464.20 151.5098 60.0009 32.0000 1.9717 1.9740 413.9724 414.5648 0.0897 -1.0000 -1.0000 1803425 1576275464.30 151.5098 60.0009 32.0000 1.9716 1.9739 413.9999 414.5912 0.0896 -1.0000 -1.0000 1803503 1576275464.40 151.5098 60.0009 32.0000 1.9719 1.9742 413.9622 414.5555 0.0898 -1.0000 -1.0000 1803566 1576275464.50 151.5098 60.0009 32.0000 1.9728 1.9751 413.6938 414.2849 0.0897 -1.0000 -1.0000 1803628 1576275464.60 151.4728 60.0014 32.0000 1.9723 1.9746 413.7670 414.3589 0.0897 -1.0000 -1.0000 1803707 1576275464.70 151.4011 60.0023 32.0000 1.9711 1.9735 414.0143 414.6056 0.0896 -1.0000 -1.0000 1803878 1576275464.80 151.4011 60.0023 32.0000 1.9722 1.9745 413.9010 414.4928 0.0897 -1.0000 -1.0000 1803941 1576275464.90 151.4011 60.0023 32.0000 1.9724 1.9748 413.7581 414.3497 0.0897 -1.0000 -1.0000 1804019 1576275465.00 151.4011 60.0023 32.0000 1.9727 1.9750 413.6562 414.2485 0.0898 -1.0000 -1.0000 1804082 1576275465.10 151.4011 60.0023 32.0000 1.9727 1.9751 413.9024 414.4952 0.0898 -1.0000 -1.0000 1804144 1576275465.20 151.4536 60.0023 32.0000 1.9730 1.9753 413.8967 414.4901 0.0900 -1.0000 -1.0000 1804222 1576275465.30 151.4593 60.0023 32.0000 1.9731 1.9754 413.8465 414.4385 0.0897 -1.0000 -1.0000 1804284 1576275465.40 151.4593 60.0023 32.0000 1.9724 1.9748 413.7716 414.3639 0.0898 -1.0000 -1.0000 1804347 1576275465.50 151.4593 60.0023 32.0000 1.9725 1.9748 413.8277 414.4206 0.0899 -1.0000 -1.0000 1804409 1576275465.60 151.4593 60.0023 32.0000 1.9726 1.9749 413.8468 414.4394 0.0898 -1.0000 -1.0000 1804472 1576275465.70 151.4593 60.0023 32.0000 1.9733 1.9756 413.7997 414.3909 0.0897 -1.0000 -1.0000 1804534 1576275465.80 151.5232 60.0023 32.0000 1.9724 1.9747 413.8389 414.4316 0.0898 -1.0000 -1.0000 1804613 1576275465.90 151.5385 60.0023 32.0000 1.9718 1.9741 413.9263 414.5190 0.0898 -1.0000 -1.0000 1804675 1576275466.00 151.5385 60.0023 32.0000 1.9716 1.9739 413.9589 414.5513 0.0898 -1.0000 -1.0000 1804738 1576275466.10 151.5385 60.0023 32.0000 1.9726 1.9749 413.8486 414.4406 0.0897 -1.0000 -1.0000 1804816 1576275466.20 151.5385 60.0023 32.0000 1.9722 1.9745 413.7401 414.3315 0.0897 -1.0000 -1.0000 1804988 1576275466.30 151.5385 60.0023 32.0000 1.9716 1.9739 413.7743 414.3653 0.0897 -1.0000 -1.0000 1805050 1576275466.40 151.4580 60.0023 32.0000 1.9714 1.9737 413.9067 414.4992 0.0898 -1.0000 -1.0000 1805128 1576275466.50 151.4580 60.0023 32.0000 1.9717 1.9740 413.9724 414.5648 0.0898 -1.0000 -1.0000 1805175 1576275466.60 151.4580 60.0023 32.0000 1.9723 1.9747 413.7655 414.3588 0.0898 -1.0000 -1.0000 1805269 1576275466.70 151.4580 60.0023 32.0000 1.9728 1.9752 413.7709 414.3615 0.0896 -1.0000 -1.0000 1805753 1576275466.80 151.4580 60.0023 32.0000 1.9723 1.9746 414.0087 414.6008 0.0897 -1.0000 -1.0000 1805816 1576275466.90 151.4580 60.0023 32.0000 1.9721 1.9745 414.0190 414.6108 0.0897 -1.0000 -1.0000 1805894 1576275467.00 151.3866 60.0023 32.0000 1.9730 1.9753 413.9343 414.5263 0.0897 -1.0000 -1.0000 1805941 1576275467.10 151.3866 60.0023 32.0000 1.9729 1.9752 413.7158 414.3080 0.0898 -1.0000 -1.0000 1806019 1576275467.20 151.3866 60.0023 32.0000 1.9717 1.9740 413.8156 414.4083 0.0898 -1.0000 -1.0000 1806253 1576275467.30 151.3866 60.0023 32.0000 1.9722 1.9746 413.8714 414.4634 0.0897 -1.0000 -1.0000 1806316 1576275467.40 151.3866 60.0023 32.0000 1.9724 1.9747 414.0162 414.6084 0.0898 -1.0000 -1.0000 1806378 1576275467.50 151.5052 60.0023 32.0000 1.9723 1.9746 413.9137 414.5065 0.0898 -1.0000 -1.0000 1806441 1576275467.60 151.5052 60.0023 32.0000 1.9729 1.9752 413.7939 414.3853 0.0896 -1.0000 -1.0000 1806503 1576275467.70 151.5052 60.0023 32.0000 1.9727 1.9750 413.6979 414.2897 0.0898 -1.0000 -1.0000 1806738 1576275467.80 151.5052 60.0023 32.0000 1.9730 1.9753 413.7330 414.3255 0.0898 -1.0000 -1.0000 1806816 1576275467.90 151.5052 60.0023 32.0000 1.9724 1.9747 413.9454 414.5378 0.0897 -1.0000 -1.0000 1806878 1576275468.00 151.5052 60.0023 32.0000 1.9730 1.9753 413.7711 414.3632 0.0898 -1.0000 -1.0000 1806941 1576275468.10 151.5329 60.0023 32.0000 1.9735 1.9758 413.7374 414.3296 0.0898 -1.0000 -1.0000 1807019 1576275468.20 151.5329 60.0023 32.0000 1.9726 1.9749 413.7928 414.3860 0.0900 -1.0000 -1.0000 1807081 1576275468.30 151.5329 60.0023 32.0000 1.9716 1.9739 413.9072 414.5007 0.0899 -1.0000 -1.0000 1807222 1576275468.40 151.5329 60.0023 32.0000 1.9709 1.9733 413.9349 414.5279 0.0899 -1.0000 -1.0000 1807284 1576275468.50 151.5329 60.0023 32.0000 1.9718 1.9742 413.9573 414.5501 0.0898 -1.0000 -1.0000 1807347 1576275468.60 151.4789 60.0023 32.0000 1.9726 1.9749 413.8170 414.4101 0.0899 -1.0000 -1.0000 1807425 1576275468.70 151.4789 60.0023 32.0000 1.9732 1.9756 413.7330 414.3259 0.0898 -1.0000 -1.0000 1807488 1576275468.80 151.4789 60.0023 32.0000 1.9728 1.9751 413.8073 414.3998 0.0899 -1.0000 -1.0000 1807910 1576275468.90 151.4789 60.0023 32.0000 1.9728 1.9751 413.8998 414.4923 0.0898 -1.0000 -1.0000 1807988 1576275469.00 151.4789 60.0023 32.0000 1.9725 1.9748 413.8600 414.4524 0.0898 -1.0000 -1.0000 1808050 1576275469.10 151.4789 60.0023 32.0000 1.9721 1.9744 413.8115 414.4038 0.0898 -1.0000 -1.0000 1808113 1576275469.20 151.4882 60.0023 32.0000 1.9728 1.9751 413.7407 414.3328 0.0898 -1.0000 -1.0000 1808175 1576275469.30 151.4882 60.0023 32.0000 1.9724 1.9747 413.8686 414.4614 0.0898 -1.0000 -1.0000 1808409 1576275469.40 151.4882 60.0023 32.0000 1.9724 1.9747 414.0128 414.6055 0.0898 -1.0000 -1.0000 1808472 1576275469.50 151.4882 60.0023 32.0000 1.9733 1.9756 413.9559 414.5482 0.0898 -1.0000 -1.0000 1808550 1576275469.60 151.4882 60.0023 32.0000 1.9739 1.9762 413.7855 414.3784 0.0899 -1.0000 -1.0000 1808613 1576275469.70 151.4882 60.0023 32.0000 1.9728 1.9752 413.7798 414.3728 0.0899 -1.0000 -1.0000 1808675 1576275469.80 151.5046 60.0025 32.0000 1.9721 1.9744 413.8614 414.4540 0.0898 -1.0000 -1.0000 1808988 1576275469.90 151.5046 60.0025 32.0000 1.9718 1.9741 413.9907 414.5833 0.0898 -1.0000 -1.0000 1809050 1576275470.00 151.5046 60.0025 32.0000 1.9717 1.9740 413.9271 414.5189 0.0897 -1.0000 -1.0000 1809113 1576275470.10 151.5046 60.0025 32.0000 1.9724 1.9747 413.6743 414.2661 0.0898 -1.0000 -1.0000 1809191 1576275470.20 151.5046 60.0025 32.0000 1.9728 1.9751 413.7865 414.3790 0.0898 -1.0000 -1.0000 1809253 1576275470.30 151.5046 60.0025 32.0000 1.9724 1.9747 413.8779 414.4712 0.0900 -1.0000 -1.0000 1809378 1576275470.40 151.5149 60.0025 32.0000 1.9720 1.9743 414.0225 414.6142 0.0897 -1.0000 -1.0000 1809441 1576275470.50 151.5173 60.0025 32.0000 1.9720 1.9743 413.9229 414.5162 0.0899 -1.0000 -1.0000 1809503 1576275470.60 151.5173 60.0025 32.0000 1.9728 1.9751 413.7250 414.3191 0.0901 -1.0000 -1.0000 1809582 1576275470.70 151.5173 60.0025 32.0000 1.9731 1.9754 413.7058 414.2981 0.0898 -1.0000 -1.0000 1809644 1576275470.80 151.5173 60.0025 32.0000 1.9731 1.9755 413.7286 414.3211 0.0898 -1.0000 -1.0000 1809707 1576275470.90 151.5173 60.0025 32.0000 1.9725 1.9749 413.8931 414.4845 0.0896 -1.0000 -1.0000 1809785 1576275471.00 151.5229 60.0025 32.0000 1.9723 1.9747 413.9796 414.5719 0.0897 -1.0000 -1.0000 1809847 1576275471.10 151.5229 60.0025 32.0000 1.9725 1.9748 413.9410 414.5337 0.0898 -1.0000 -1.0000 1809910 1576275471.20 151.5229 60.0025 32.0000 1.9723 1.9746 413.8417 414.4346 0.0898 -1.0000 -1.0000 1809972 1576275471.30 151.5229 60.0025 32.0000 1.9718 1.9741 413.9238 414.5160 0.0898 -1.0000 -1.0000 1810644 1576275471.40 151.5229 60.0025 32.0000 1.9721 1.9744 413.9986 414.5919 0.0899 -1.0000 -1.0000 1810706 1576275471.50 151.4383 60.0025 32.0000 1.9729 1.9753 413.7594 414.3521 0.0898 -1.0000 -1.0000 1810769 1576275471.60 151.4383 60.0025 32.0000 1.9729 1.9752 413.8051 414.3980 0.0898 -1.0000 -1.0000 1810831 1576275471.70 151.4383 60.0025 32.0000 1.9721 1.9744 413.8332 414.4255 0.0898 -1.0000 -1.0000 1810894 1576275471.80 151.4383 60.0025 32.0000 1.9716 1.9740 413.9212 414.5143 0.0899 -1.0000 -1.0000 1810972 1576275471.90 151.4383 60.0025 32.0000 1.9712 1.9735 414.0084 414.6013 0.0898 -1.0000 -1.0000 1811034 1576275472.00 151.4383 60.0025 32.0000 1.9736 1.9759 413.7372 414.3302 0.0899 -1.0000 -1.0000 1811097 1576275472.10 151.5108 60.0025 32.0000 1.9729 1.9752 413.6990 414.2912 0.0897 -1.0000 -1.0000 1811175 1576275472.20 151.5108 60.0025 32.0000 1.9722 1.9745 413.7255 414.3172 0.0897 -1.0000 -1.0000 1811238 1576275472.30 151.5108 60.0025 32.0000 1.9718 1.9741 413.8536 414.4451 0.0897 -1.0000 -1.0000 1811316 1576275472.40 151.5108 60.0025 32.0000 1.9722 1.9745 413.9456 414.5385 0.0899 -1.0000 -1.0000 1811378 1576275472.50 151.5108 60.0025 32.0000 1.9730 1.9753 413.7542 414.3473 0.0899 -1.0000 -1.0000 1811441 1576275472.60 151.5617 60.0025 32.0000 1.9725 1.9748 413.7475 414.3401 0.0898 -1.0000 -1.0000 1811503 1576275472.70 151.5656 60.0025 32.0000 1.9716 1.9739 413.8645 414.4571 0.0898 -1.0000 -1.0000 1811566 1576275472.80 151.5656 60.0025 32.0000 1.9718 1.9741 413.9509 414.5436 0.0898 -1.0000 -1.0000 1811628 1576275472.90 151.5528 60.0025 32.0000 1.9719 1.9743 413.9148 414.5080 0.0899 -1.0000 -1.0000 1812488 1576275473.00 151.5207 60.0025 32.0000 1.9723 1.9746 413.9566 414.5503 0.0899 -1.0000 -1.0000 1812550 1576275473.10 151.5207 60.0025 32.0000 1.9725 1.9748 413.6855 414.2779 0.0899 -1.0000 -1.0000 1812613 1576275473.20 151.5207 60.0025 32.0000 1.9724 1.9747 413.6854 414.2780 0.0898 -1.0000 -1.0000 1812675 1576275473.30 151.5207 60.0025 32.0000 1.9719 1.9742 413.8587 414.4513 0.0898 -1.0000 -1.0000 1812738 1576275473.40 151.5207 60.0025 32.0000 1.9720 1.9743 413.9423 414.5342 0.0897 -1.0000 -1.0000 1812800 1576275473.50 151.5207 60.0025 32.0000 1.9723 1.9746 413.7367 414.3289 0.0898 -1.0000 -1.0000 1812878 1576275473.60 151.5207 60.0025 32.0000 1.9723 1.9746 413.6721 414.2642 0.0898 -1.0000 -1.0000 1812941 1576275473.70 151.4475 60.0025 32.0000 1.9721 1.9744 413.7263 414.3187 0.0898 -1.0000 -1.0000 1813003 1576275473.80 151.4475 60.0025 32.0000 1.9713 1.9736 413.8562 414.4487 0.0898 -1.0000 -1.0000 1813081 1576275473.90 151.4475 60.0025 32.0000 1.9723 1.9746 413.9332 414.5255 0.0898 -1.0000 -1.0000 1813144 1576275474.00 151.4475 60.0025 32.0000 1.9724 1.9747 413.8105 414.4044 0.0900 -1.0000 -1.0000 1813206 1576275474.10 151.4475 60.0025 32.0000 1.9727 1.9750 413.7092 414.3026 0.0900 -1.0000 -1.0000 1813269 1576275474.20 151.4475 60.0025 32.0000 1.9725 1.9748 413.7877 414.3807 0.0899 -1.0000 -1.0000 1813347 1576275474.30 151.4514 60.0025 32.0000 1.9725 1.9748 413.9055 414.4995 0.0900 -1.0000 -1.0000 1813410 1576275474.40 151.4624 60.0025 32.0000 1.9720 1.9743 413.9817 414.5751 0.0899 -1.0000 -1.0000 1813472 1576275474.50 151.4624 60.0025 32.0000 1.9726 1.9750 413.9973 414.5911 0.0900 -1.0000 -1.0000 1813535 1576275474.60 151.4624 60.0025 32.0000 1.9726 1.9749 413.7785 414.3720 0.0900 -1.0000 -1.0000 1813613 1576275474.70 151.4624 60.0025 32.0000 1.9719 1.9742 413.8664 414.4603 0.0900 -1.0000 -1.0000 1813675 1576275474.80 151.4624 60.0025 32.0000 1.9717 1.9740 413.9466 414.5401 0.0899 -1.0000 -1.0000 1813738 1576275474.90 151.5162 60.0027 32.0000 1.9727 1.9750 413.9304 414.5234 0.0898 -1.0000 -1.0000 1814128 1576275475.00 151.4786 60.0027 32.0000 1.9734 1.9757 413.7159 414.3083 0.0899 -1.0000 -1.0000 1814191 1576275475.10 151.4786 60.0027 32.0000 1.9739 1.9762 413.7146 414.3078 0.0900 -1.0000 -1.0000 1814253 1576275475.20 151.4786 60.0027 32.0000 1.9716 1.9739 413.7539 414.3478 0.0900 -1.0000 -1.0000 1814331 1576275475.30 151.4786 60.0027 32.0000 1.9720 1.9743 413.8735 414.4670 0.0900 -1.0000 -1.0000 1814394 1576275475.40 151.4786 60.0027 32.0000 1.9709 1.9732 413.9058 414.4996 0.0900 -1.0000 -1.0000 1814456 1576275475.50 151.4897 60.0027 32.0000 1.9719 1.9742 413.8007 414.3942 0.0900 -1.0000 -1.0000 1814644 1576275475.60 151.4997 60.0027 32.0000 1.9723 1.9747 413.7107 414.3035 0.0899 -1.0000 -1.0000 1814706 1576275475.70 151.4997 60.0027 32.0000 1.9720 1.9744 413.8414 414.4345 0.0900 -1.0000 -1.0000 1814769 1576275475.80 151.4997 60.0027 32.0000 1.9711 1.9734 413.9361 414.5306 0.0900 -1.0000 -1.0000 1814847 1576275475.90 151.4997 60.0027 32.0000 1.9721 1.9744 413.9232 414.5172 0.0900 -1.0000 -1.0000 1814909 1576275476.00 151.4997 60.0027 32.0000 1.9724 1.9747 413.8448 414.4390 0.0900 -1.0000 -1.0000 1814972 1576275476.10 151.4343 60.0027 32.0000 1.9723 1.9747 413.7608 414.3546 0.0899 -1.0000 -1.0000 1815034 1576275476.20 151.3943 60.0027 32.0000 1.9717 1.9741 413.8916 414.4851 0.0900 -1.0000 -1.0000 1815113 1576275476.30 151.3943 60.0027 32.0000 1.9714 1.9737 413.9777 414.5711 0.0899 -1.0000 -1.0000 1815175 1576275476.40 151.3943 60.0027 32.0000 1.9727 1.9750 413.8041 414.3967 0.0898 -1.0000 -1.0000 1815253 1576275476.50 151.3943 60.0027 32.0000 1.9726 1.9749 413.6155 414.2098 0.0903 -1.0000 -1.0000 1815316 1576275476.60 151.3943 60.0027 32.0000 1.9731 1.9755 413.7076 414.3004 0.0899 -1.0000 -1.0000 1815378 1576275476.70 151.4293 60.0027 32.0000 1.9718 1.9741 413.8455 414.4389 0.0899 -1.0000 -1.0000 1815441 1576275476.80 151.4293 60.0027 32.0000 1.9719 1.9742 413.8605 414.4537 0.0899 -1.0000 -1.0000 1815503 1576275476.90 151.4293 60.0027 32.0000 1.9729 1.9752 413.7224 414.3154 0.0899 -1.0000 -1.0000 1815675 1576275477.00 151.4293 60.0027 32.0000 1.9728 1.9751 413.7506 414.3440 0.0899 -1.0000 -1.0000 1815894 1576275477.10 151.4293 60.0027 32.0000 1.9725 1.9748 413.8769 414.4704 0.0900 -1.0000 -1.0000 1815956 1576275477.20 151.4598 60.0027 32.0000 1.9718 1.9742 413.9618 414.5561 0.0900 -1.0000 -1.0000 1816035 1576275477.30 151.5309 60.0027 32.0000 1.9728 1.9752 413.8775 414.4704 0.0898 -1.0000 -1.0000 1816097 1576275477.40 151.5309 60.0027 32.0000 1.9722 1.9745 413.7673 414.3609 0.0901 -1.0000 -1.0000 1816159 1576275477.50 151.5309 60.0027 32.0000 1.9731 1.9754 413.7193 414.3109 0.0897 -1.0000 -1.0000 1816238 1576275477.60 151.5309 60.0027 32.0000 1.9716 1.9739 413.7755 414.3690 0.0900 -1.0000 -1.0000 1816300 1576275477.70 151.5309 60.0027 32.0000 1.9714 1.9737 413.8356 414.4293 0.0900 -1.0000 -1.0000 1816363 1576275477.80 151.4505 60.0027 32.0000 1.9715 1.9739 413.9907 414.5851 0.0900 -1.0000 -1.0000 1816425 1576275477.90 151.4505 60.0027 32.0000 1.9722 1.9746 413.8359 414.4299 0.0901 -1.0000 -1.0000 1816488 1576275478.00 151.4505 60.0027 32.0000 1.9721 1.9744 413.8048 414.3990 0.0900 -1.0000 -1.0000 1817503 1576275478.10 151.4505 60.0027 32.0000 1.9717 1.9741 413.9319 414.5247 0.0898 -1.0000 -1.0000 1817582 1576275478.20 151.4505 60.0027 32.0000 1.9711 1.9734 413.9662 414.5595 0.0899 -1.0000 -1.0000 1817644 1576275478.30 151.4344 60.0027 32.0000 1.9729 1.9752 413.7440 414.3376 0.0901 -1.0000 -1.0000 1817722 1576275478.40 151.4276 60.0027 32.0000 1.9727 1.9751 413.7541 414.3473 0.0899 -1.0000 -1.0000 1817785 1576275478.50 151.4276 60.0027 32.0000 1.9729 1.9752 413.7830 414.3754 0.0898 -1.0000 -1.0000 1817847 1576275478.60 151.4276 60.0027 32.0000 1.9720 1.9743 413.8519 414.4444 0.0898 -1.0000 -1.0000 1817909 1576275478.70 151.4276 60.0027 32.0000 1.9724 1.9747 413.9563 414.5503 0.0900 -1.0000 -1.0000 1817972 1576275478.80 151.4276 60.0027 32.0000 1.9728 1.9751 413.8828 414.4763 0.0900 -1.0000 -1.0000 1818035 1576275478.90 151.4608 60.0027 32.0000 1.9734 1.9758 413.7295 414.3223 0.0898 -1.0000 -1.0000 1818113 1576275479.00 151.4608 60.0027 32.0000 1.9722 1.9746 413.7179 414.3109 0.0900 -1.0000 -1.0000 1818175 1576275479.10 151.4608 60.0027 32.0000 1.9722 1.9745 413.9378 414.5323 0.0899 -1.0000 -1.0000 1818519 1576275479.20 151.4608 60.0027 32.0000 1.9731 1.9754 413.8709 414.4638 0.0899 -1.0000 -1.0000 1818581 1576275479.30 151.4608 60.0027 32.0000 1.9733 1.9756 413.7152 414.3085 0.0900 -1.0000 -1.0000 1818659 1576275479.40 151.4746 60.0027 32.0000 1.9728 1.9752 413.5699 414.1635 0.0900 -1.0000 -1.0000 1818722 1576275479.50 151.5531 60.0025 32.0000 1.9725 1.9748 413.8173 414.4109 0.0900 -1.0000 -1.0000 1818784 1576275479.60 151.5531 60.0025 32.0000 1.9721 1.9744 413.8808 414.4746 0.0900 -1.0000 -1.0000 1818878 1576275479.70 151.5531 60.0025 32.0000 1.9715 1.9738 413.9394 414.5332 0.0900 -1.0000 -1.0000 1818941 1576275479.80 151.5531 60.0025 32.0000 1.9727 1.9750 413.7541 414.3474 0.0899 -1.0000 -1.0000 1819003 1576275479.90 151.5531 60.0025 32.0000 1.9728 1.9751 413.6750 414.2666 0.0898 -1.0000 -1.0000 1819066 1576275480.00 151.5531 60.0025 32.0000 1.9721 1.9745 413.6978 414.2908 0.0899 -1.0000 -1.0000 1819175 1576275480.10 151.5531 60.0025 32.0000 1.9722 1.9746 413.8017 414.3947 0.0899 -1.0000 -1.0000 1819238 1576275480.20 151.5531 60.0025 32.0000 1.9726 1.9749 413.8239 414.4182 0.0900 -1.0000 -1.0000 1819300 1576275480.30 151.5531 60.0025 32.0000 1.9721 1.9744 413.7672 414.3603 0.0899 -1.0000 -1.0000 1819378 1576275480.40 151.5531 60.0025 32.0000 1.9727 1.9750 413.6295 414.2212 0.0897 -1.0000 -1.0000 1819441 1576275480.50 151.5531 60.0025 32.0000 1.9718 1.9741 413.7270 414.3210 0.0900 -1.0000 -1.0000 1819503 1576275480.60 151.4767 60.0025 32.0000 1.9719 1.9742 413.8343 414.4283 0.0900 -1.0000 -1.0000 1819738 1576275480.70 151.4757 60.0025 32.0000 1.9725 1.9748 413.9227 414.5169 0.0901 -1.0000 -1.0000 1819800 1576275480.80 151.4757 60.0025 32.0000 1.9727 1.9750 413.7979 414.3916 0.0900 -1.0000 -1.0000 1819863 1576275480.90 151.4757 60.0025 32.0000 1.9731 1.9755 413.6582 414.2510 0.0898 -1.0000 -1.0000 1819941 1576275481.00 151.4757 60.0025 32.0000 1.9729 1.9753 413.6708 414.2636 0.0899 -1.0000 -1.0000 1820003 1576275481.10 151.4757 60.0025 32.0000 1.9725 1.9748 413.9021 414.4962 0.0900 -1.0000 -1.0000 1820222 1576275481.20 151.5437 60.0025 32.0000 1.9720 1.9744 413.9375 414.5303 0.0898 -1.0000 -1.0000 1820300 1576275481.30 151.5437 60.0025 32.0000 1.9726 1.9749 413.7529 414.3472 0.0901 -1.0000 -1.0000 1820363 1576275481.40 151.5437 60.0025 32.0000 1.9729 1.9753 413.7598 414.3530 0.0900 -1.0000 -1.0000 1820425 1576275481.50 151.5437 60.0025 32.0000 1.9723 1.9746 413.8285 414.4230 0.0901 -1.0000 -1.0000 1820503 1576275481.60 151.5437 60.0025 32.0000 1.9724 1.9747 413.9704 414.5638 0.0899 -1.0000 -1.0000 1820722 1576275481.70 151.5228 60.0025 32.0000 1.9724 1.9747 413.9448 414.5378 0.0899 -1.0000 -1.0000 1820784 1576275481.80 151.5318 60.0025 32.0000 1.9734 1.9757 413.7770 414.3707 0.0900 -1.0000 -1.0000 1820863 1576275481.90 151.5318 60.0025 32.0000 1.9729 1.9752 413.7287 414.3219 0.0899 -1.0000 -1.0000 1820925 1576275482.00 151.5318 60.0025 32.0000 1.9724 1.9747 413.7990 414.3927 0.0899 -1.0000 -1.0000 1820988 1576275482.10 151.5318 60.0025 32.0000 1.9719 1.9742 413.9799 414.5741 0.0902 -1.0000 -1.0000 1821222 1576275482.20 151.5318 60.0025 32.0000 1.9716 1.9739 413.8262 414.4214 0.0902 -1.0000 -1.0000 1821285 1576275482.30 151.5318 60.0025 32.0000 1.9723 1.9746 413.7462 414.3396 0.0899 -1.0000 -1.0000 1821363 1576275482.40 151.5318 60.0025 32.0000 1.9728 1.9751 413.8016 414.3948 0.0899 -1.0000 -1.0000 1821425 1576275482.50 151.4312 60.0025 32.0000 1.9716 1.9739 413.9352 414.5278 0.0898 -1.0000 -1.0000 1821488 1576275482.60 151.4312 60.0025 32.0000 1.9724 1.9747 413.9294 414.5225 0.0899 -1.0000 -1.0000 1821566 1576275482.70 151.4312 60.0025 32.0000 1.9728 1.9751 413.8016 414.3948 0.0899 -1.0000 -1.0000 1821738 1576275482.80 151.4312 60.0025 32.0000 1.9724 1.9747 413.6321 414.2255 0.0900 -1.0000 -1.0000 1821800 1576275482.90 151.4312 60.0025 32.0000 1.9720 1.9743 413.7165 414.3106 0.0900 -1.0000 -1.0000 1821863 1576275483.00 151.4903 60.0025 32.0000 1.9722 1.9745 413.8620 414.4557 0.0900 -1.0000 -1.0000 1821972 1576275483.10 151.4924 60.0025 32.0000 1.9717 1.9740 413.9010 414.4949 0.0900 -1.0000 -1.0000 1822035 1576275483.20 151.4924 60.0025 32.0000 1.9724 1.9747 413.7862 414.3797 0.0900 -1.0000 -1.0000 1822284 1576275483.30 151.4924 60.0025 32.0000 1.9734 1.9757 413.7780 414.3719 0.0900 -1.0000 -1.0000 1822347 1576275483.40 151.4924 60.0025 32.0000 1.9727 1.9750 413.7093 414.3022 0.0899 -1.0000 -1.0000 1822409 1576275483.50 151.4924 60.0025 32.0000 1.9726 1.9749 413.8467 414.4408 0.0900 -1.0000 -1.0000 1822488 1576275483.60 151.5035 60.0025 32.0000 1.9718 1.9741 413.8834 414.4772 0.0900 -1.0000 -1.0000 1822550 1576275483.70 151.5035 60.0025 32.0000 1.9726 1.9749 413.7387 414.3305 0.0897 -1.0000 -1.0000 1822972 1576275483.80 151.5035 60.0025 32.0000 1.9736 1.9759 413.7026 414.2961 0.0900 -1.0000 -1.0000 1823050 1576275483.90 151.5035 60.0025 32.0000 1.9726 1.9750 413.7863 414.3800 0.0900 -1.0000 -1.0000 1823113 1576275484.00 151.5035 60.0025 32.0000 1.9723 1.9746 413.8516 414.4446 0.0900 -1.0000 -1.0000 1823175 1576275484.10 151.5134 60.0025 32.0000 1.9722 1.9745 413.9026 414.4967 0.0900 -1.0000 -1.0000 1823253 1576275484.20 151.5134 60.0025 32.0000 1.9721 1.9744 413.9074 414.5023 0.0902 -1.0000 -1.0000 1823488 1576275484.30 151.5134 60.0025 32.0000 1.9727 1.9751 413.6635 414.2566 0.0899 -1.0000 -1.0000 1823550 1576275484.40 151.5134 60.0025 32.0000 1.9729 1.9752 413.6634 414.2566 0.0900 -1.0000 -1.0000 1823613 1576275484.50 151.5134 60.0025 32.0000 1.9726 1.9749 413.7689 414.3624 0.0900 -1.0000 -1.0000 1823675 1576275484.60 151.5134 60.0025 32.0000 1.9719 1.9742 413.8246 414.4191 0.0901 -1.0000 -1.0000 1823753 1576275484.70 151.5050 60.0026 32.0000 1.9720 1.9743 413.8409 414.4354 0.0900 -1.0000 -1.0000 1823909 1576275484.80 151.5050 60.0026 32.0000 1.9730 1.9754 413.6788 414.2728 0.0901 -1.0000 -1.0000 1823972 1576275484.90 151.5050 60.0026 32.0000 1.9725 1.9749 413.6208 414.2127 0.0898 -1.0000 -1.0000 1824050 1576275485.00 151.5050 60.0026 32.0000 1.9720 1.9743 413.8030 414.3959 0.0899 -1.0000 -1.0000 1824113 1576275485.10 151.5050 60.0026 32.0000 1.9724 1.9747 413.8712 414.4655 0.0901 -1.0000 -1.0000 1824175 1576275485.20 151.4498 60.0026 32.0000 1.9723 1.9746 413.9191 414.5124 0.0899 -1.0000 -1.0000 1824488 1576275485.30 151.3797 60.0026 32.0000 1.9723 1.9746 413.7307 414.3246 0.0901 -1.0000 -1.0000 1824550 1576275485.40 151.3797 60.0026 32.0000 1.9731 1.9754 413.6533 414.2481 0.0901 -1.0000 -1.0000 1824613 1576275485.50 151.3797 60.0026 32.0000 1.9716 1.9739 413.7568 414.3501 0.0899 -1.0000 -1.0000 1824675 1576275485.60 151.3797 60.0026 32.0000 1.9720 1.9744 413.9434 414.5372 0.0900 -1.0000 -1.0000 1824753 1576275485.70 151.3797 60.0026 32.0000 1.9719 1.9743 413.8698 414.4642 0.0900 -1.0000 -1.0000 1824800 1576275485.80 151.4711 60.0026 32.0000 1.9725 1.9749 413.7063 414.2997 0.0900 -1.0000 -1.0000 1824878 1576275485.90 151.4711 60.0026 32.0000 1.9730 1.9754 413.6828 414.2759 0.0899 -1.0000 -1.0000 1824941 1576275486.00 151.4711 60.0026 32.0000 1.9726 1.9749 413.7749 414.3678 0.0899 -1.0000 -1.0000 1825003 1576275486.10 151.4711 60.0026 32.0000 1.9722 1.9745 413.8306 414.4244 0.0900 -1.0000 -1.0000 1825081 1576275486.20 151.4711 60.0026 32.0000 1.9719 1.9743 413.8786 414.4719 0.0899 -1.0000 -1.0000 1825144 1576275486.30 151.4978 60.0026 32.0000 1.9732 1.9756 413.8096 414.4027 0.0899 -1.0000 -1.0000 1825238 1576275486.40 151.5669 60.0026 32.0000 1.9726 1.9750 413.7399 414.3336 0.0900 -1.0000 -1.0000 1825300 1576275486.50 151.5669 60.0026 32.0000 1.9732 1.9755 413.6604 414.2535 0.0899 -1.0000 -1.0000 1825363 1576275486.60 151.5669 60.0026 32.0000 1.9719 1.9742 413.8916 414.4854 0.0900 -1.0000 -1.0000 1825441 1576275486.70 151.5669 60.0026 32.0000 1.9719 1.9742 413.8691 414.4629 0.0901 -1.0000 -1.0000 1825503 1576275486.80 151.5669 60.0026 32.0000 1.9727 1.9750 413.9095 414.5031 0.0899 -1.0000 -1.0000 1825972 1576275486.90 151.5406 60.0026 32.0000 1.9725 1.9748 413.7117 414.3043 0.0898 -1.0000 -1.0000 1826050 1576275487.00 151.5403 60.0026 32.0000 1.9721 1.9744 413.7723 414.3648 0.0899 -1.0000 -1.0000 1826113 1576275487.10 151.5403 60.0026 32.0000 1.9718 1.9741 413.8606 414.4546 0.0900 -1.0000 -1.0000 1826175 1576275487.20 151.5403 60.0026 32.0000 1.9724 1.9748 413.8669 414.4595 0.0899 -1.0000 -1.0000 1826269 1576275487.30 151.5403 60.0026 32.0000 1.9732 1.9756 413.6189 414.2120 0.0899 -1.0000 -1.0000 1826331 1576275487.40 151.5403 60.0026 32.0000 1.9729 1.9752 413.5920 414.1843 0.0898 -1.0000 -1.0000 1826394 1576275487.50 151.5012 60.0026 32.0000 1.9725 1.9748 413.6289 414.2219 0.0899 -1.0000 -1.0000 1826472 1576275487.60 151.4515 60.0026 32.0000 1.9724 1.9748 413.8009 414.3937 0.0898 -1.0000 -1.0000 1826534 1576275487.70 151.4515 60.0026 32.0000 1.9719 1.9742 413.9693 414.5624 0.0899 -1.0000 -1.0000 1826597 1576275487.80 151.4515 60.0026 32.0000 1.9721 1.9745 413.8879 414.4813 0.0899 -1.0000 -1.0000 1827003 1576275487.90 151.4515 60.0026 32.0000 1.9727 1.9751 413.6751 414.2690 0.0901 -1.0000 -1.0000 1827066 1576275488.00 151.4515 60.0026 32.0000 1.9723 1.9747 413.7607 414.3531 0.0898 -1.0000 -1.0000 1827128 1576275488.10 151.4881 60.0026 32.0000 1.9718 1.9741 413.8577 414.4520 0.0901 -1.0000 -1.0000 1827191 1576275488.20 151.4881 60.0026 32.0000 1.9717 1.9740 413.8313 414.4253 0.0900 -1.0000 -1.0000 1827253 1576275488.30 151.4881 60.0026 32.0000 1.9722 1.9745 413.7129 414.3061 0.0899 -1.0000 -1.0000 1827488 1576275488.40 151.4881 60.0026 32.0000 1.9727 1.9750 413.6513 414.2444 0.0899 -1.0000 -1.0000 1827550 1576275488.50 151.4881 60.0026 32.0000 1.9726 1.9750 413.6103 414.2033 0.0899 -1.0000 -1.0000 1827613 1576275488.60 151.5482 60.0026 32.0000 1.9721 1.9744 413.7379 414.3308 0.0899 -1.0000 -1.0000 1827691 1576275488.70 151.5726 60.0026 32.0000 1.9721 1.9744 413.8412 414.4343 0.0899 -1.0000 -1.0000 1827753 1576275488.80 151.5726 60.0026 32.0000 1.9721 1.9744 413.7757 414.3690 0.0900 -1.0000 -1.0000 1827894 1576275488.90 151.5726 60.0026 32.0000 1.9732 1.9755 413.5705 414.1640 0.0900 -1.0000 -1.0000 1827972 1576275489.00 151.5726 60.0026 32.0000 1.9722 1.9745 413.6087 414.2020 0.0900 -1.0000 -1.0000 1828034 1576275489.10 151.5726 60.0026 32.0000 1.9722 1.9745 413.7348 414.3276 0.0899 -1.0000 -1.0000 1828097 1576275489.20 151.5726 60.0026 32.0000 1.9716 1.9739 413.8801 414.4733 0.0899 -1.0000 -1.0000 1828159 1576275489.30 151.4528 60.0026 32.0000 1.9723 1.9746 413.7847 414.3780 0.0900 -1.0000 -1.0000 1828238 1576275489.40 151.4528 60.0026 32.0000 1.9725 1.9749 413.6219 414.2164 0.0901 -1.0000 -1.0000 1828425 1576275489.50 151.4528 60.0026 32.0000 1.9715 1.9738 413.6334 414.2267 0.0899 -1.0000 -1.0000 1828488 1576275489.60 151.4528 60.0026 32.0000 1.9719 1.9743 413.6844 414.2775 0.0900 -1.0000 -1.0000 1828550 1576275489.70 151.4528 60.0026 32.0000 1.9722 1.9745 413.8482 414.4413 0.0899 -1.0000 -1.0000 1828613 1576275489.80 151.4821 60.0033 32.0000 1.9729 1.9752 413.8283 414.4215 0.0899 -1.0000 -1.0000 1828691 1576275489.90 151.4838 60.0033 32.0000 1.9731 1.9754 413.6886 414.2817 0.0899 -1.0000 -1.0000 1828988 1576275490.00 151.4838 60.0033 32.0000 1.9734 1.9757 413.6505 414.2421 0.0898 -1.0000 -1.0000 1829144 1576275490.10 151.4838 60.0033 32.0000 1.9730 1.9753 413.8639 414.4569 0.0899 -1.0000 -1.0000 1829222 1576275490.20 151.4838 60.0033 32.0000 1.9729 1.9752 413.7999 414.3926 0.0898 -1.0000 -1.0000 1829284 1576275490.30 151.4838 60.0033 32.0000 1.9732 1.9756 413.6702 414.2626 0.0898 -1.0000 -1.0000 1829347 1576275490.40 151.4838 60.0033 32.0000 1.9725 1.9749 413.6524 414.2451 0.0899 -1.0000 -1.0000 1830128 1576275490.50 151.6255 60.0033 32.0000 1.9723 1.9746 413.8353 414.4279 0.0898 -1.0000 -1.0000 1830191 1576275490.60 151.6255 60.0033 32.0000 1.9724 1.9747 413.9448 414.5378 0.0899 -1.0000 -1.0000 1830269 1576275490.70 151.6255 60.0033 32.0000 1.9731 1.9754 413.8026 414.3951 0.0898 -1.0000 -1.0000 1830331 1576275490.80 151.6255 60.0033 32.0000 1.9737 1.9761 413.6967 414.2904 0.0901 -1.0000 -1.0000 1830394 1576275490.90 151.6255 60.0033 32.0000 1.9735 1.9758 413.6793 414.2722 0.0899 -1.0000 -1.0000 1830472 1576275491.00 151.6161 60.0033 32.0000 1.9726 1.9750 413.8815 414.4749 0.0900 -1.0000 -1.0000 1830534 1576275491.10 151.5435 60.0033 32.0000 1.9714 1.9738 413.9467 414.5407 0.0900 -1.0000 -1.0000 1830597 1576275491.20 151.5435 60.0033 32.0000 1.9715 1.9738 413.8165 414.4098 0.0899 -1.0000 -1.0000 1830675 1576275491.30 151.5435 60.0033 32.0000 1.9725 1.9749 413.8255 414.4186 0.0899 -1.0000 -1.0000 1830738 1576275491.40 151.5435 60.0033 32.0000 1.9727 1.9751 413.8349 414.4275 0.0898 -1.0000 -1.0000 1830800 1576275491.50 151.5435 60.0033 32.0000 1.9717 1.9741 413.9323 414.5255 0.0899 -1.0000 -1.0000 1830863 1576275491.60 151.4292 60.0033 32.0000 1.9719 1.9742 413.9126 414.5072 0.0900 -1.0000 -1.0000 1830925 1576275491.70 151.4292 60.0033 32.0000 1.9726 1.9749 413.6471 414.2399 0.0899 -1.0000 -1.0000 1830988 1576275491.80 151.4292 60.0033 32.0000 1.9724 1.9747 413.5681 414.1613 0.0900 -1.0000 -1.0000 1831066 1576275491.90 151.4292 60.0033 32.0000 1.9716 1.9740 413.7845 414.3775 0.0899 -1.0000 -1.0000 1831128 1576275492.00 151.4292 60.0033 32.0000 1.9718 1.9742 413.9339 414.5272 0.0899 -1.0000 -1.0000 1831191 1576275492.10 151.4811 60.0033 32.0000 1.9729 1.9752 413.9161 414.5101 0.0900 -1.0000 -1.0000 1831269 1576275492.20 151.5157 60.0033 32.0000 1.9739 1.9762 413.7129 414.3066 0.0900 -1.0000 -1.0000 1831332 1576275492.30 151.5157 60.0033 32.0000 1.9734 1.9757 413.6839 414.2765 0.0898 -1.0000 -1.0000 1831409 1576275492.40 151.5157 60.0033 32.0000 1.9728 1.9751 413.7232 414.3156 0.0898 -1.0000 -1.0000 1831472 1576275492.50 151.5157 60.0033 32.0000 1.9724 1.9748 413.8329 414.4252 0.0898 -1.0000 -1.0000 1831534 1576275492.60 151.5157 60.0033 32.0000 1.9726 1.9749 413.8041 414.3969 0.0899 -1.0000 -1.0000 1831597 1576275492.70 151.5157 60.0033 32.0000 1.9727 1.9751 413.7149 414.3076 0.0899 -1.0000 -1.0000 1831659 1576275492.80 151.5516 60.0033 32.0000 1.9722 1.9745 413.7237 414.3164 0.0898 -1.0000 -1.0000 1831722 1576275492.90 151.5949 60.0033 32.0000 1.9719 1.9742 413.9024 414.4953 0.0899 -1.0000 -1.0000 1831800 1576275493.00 151.5949 60.0033 32.0000 1.9717 1.9740 413.8929 414.4853 0.0898 -1.0000 -1.0000 1831863 1576275493.10 151.5949 60.0033 32.0000 1.9721 1.9745 413.8812 414.4746 0.0900 -1.0000 -1.0000 1831925 1576275493.20 151.5949 60.0033 32.0000 1.9738 1.9761 413.8130 414.4067 0.0900 -1.0000 -1.0000 1832003 1576275493.30 151.5949 60.0033 32.0000 1.9729 1.9752 413.7088 414.3019 0.0899 -1.0000 -1.0000 1832066 1576275493.40 151.5595 60.0033 32.0000 1.9730 1.9753 413.7490 414.3411 0.0898 -1.0000 -1.0000 1832128 1576275493.50 151.5595 60.0033 32.0000 1.9721 1.9745 413.8615 414.4540 0.0898 -1.0000 -1.0000 1832566 1576275493.60 151.5595 60.0033 32.0000 1.9720 1.9744 413.6677 414.2608 0.0899 -1.0000 -1.0000 1832628 1576275493.70 151.5595 60.0033 32.0000 1.9735 1.9758 413.6561 414.2481 0.0897 -1.0000 -1.0000 1832691 1576275493.80 151.5595 60.0033 32.0000 1.9722 1.9745 413.6245 414.2173 0.0900 -1.0000 -1.0000 1832753 1576275493.90 151.5333 60.0033 32.0000 1.9726 1.9749 413.8368 414.4285 0.0897 -1.0000 -1.0000 1832831 1576275494.00 151.5315 60.0033 32.0000 1.9722 1.9745 413.8855 414.4781 0.0899 -1.0000 -1.0000 1832956 1576275494.10 151.5315 60.0033 32.0000 1.9727 1.9750 413.8101 414.4033 0.0899 -1.0000 -1.0000 1833034 1576275494.20 151.5315 60.0033 32.0000 1.9733 1.9756 413.6163 414.2104 0.0900 -1.0000 -1.0000 1833097 1576275494.30 151.5315 60.0033 32.0000 1.9734 1.9758 413.7139 414.3073 0.0900 -1.0000 -1.0000 1833175 1576275494.40 151.5315 60.0033 32.0000 1.9712 1.9736 413.8689 414.4631 0.0900 -1.0000 -1.0000 1833238 1576275494.50 151.4841 60.0033 32.0000 1.9724 1.9748 413.9200 414.5141 0.0900 -1.0000 -1.0000 1833409 1576275494.60 151.4841 60.0033 32.0000 1.9728 1.9751 413.7360 414.3290 0.0900 -1.0000 -1.0000 1833488 1576275494.70 151.4841 60.0033 32.0000 1.9726 1.9749 413.7264 414.3192 0.0898 -1.0000 -1.0000 1833550 1576275494.80 151.4841 60.0033 32.0000 1.9717 1.9740 413.8501 414.4426 0.0898 -1.0000 -1.0000 1833613 1576275494.90 151.4841 60.0033 32.0000 1.9718 1.9742 413.8416 414.4349 0.0900 -1.0000 -1.0000 1833691 1576275495.00 151.5158 60.0023 32.0000 1.9729 1.9752 413.6976 414.2913 0.0901 -1.0000 -1.0000 1833925 1576275495.10 151.5158 60.0023 32.0000 1.9729 1.9752 413.5834 414.1757 0.0898 -1.0000 -1.0000 1833988 1576275495.20 151.5158 60.0023 32.0000 1.9729 1.9752 413.7388 414.3308 0.0898 -1.0000 -1.0000 1834050 1576275495.30 151.5158 60.0023 32.0000 1.9719 1.9742 413.7866 414.3799 0.0900 -1.0000 -1.0000 1834113 1576275495.40 151.5158 60.0023 32.0000 1.9710 1.9734 413.8143 414.4067 0.0898 -1.0000 -1.0000 1834175 1576275495.50 151.5179 60.0023 32.0000 1.9716 1.9740 413.7266 414.3191 0.0898 -1.0000 -1.0000 1834253 1576275495.60 151.5198 60.0023 32.0000 1.9721 1.9744 413.5940 414.1862 0.0898 -1.0000 -1.0000 1834409 1576275495.70 151.5198 60.0023 32.0000 1.9722 1.9745 413.5298 414.1217 0.0898 -1.0000 -1.0000 1834472 1576275495.80 151.5198 60.0023 32.0000 1.9727 1.9750 413.6814 414.2744 0.0899 -1.0000 -1.0000 1834534 1576275495.90 151.5198 60.0023 32.0000 1.9720 1.9743 413.8411 414.4340 0.0899 -1.0000 -1.0000 1834597 1576275496.00 151.5198 60.0023 32.0000 1.9725 1.9749 413.6896 414.2820 0.0898 -1.0000 -1.0000 1834675 1576275496.10 151.5198 60.0023 32.0000 1.9722 1.9745 413.5711 414.1632 0.0898 -1.0000 -1.0000 1834909 1576275496.20 151.4168 60.0023 32.0000 1.9717 1.9741 413.6400 414.2324 0.0898 -1.0000 -1.0000 1834972 1576275496.30 151.4168 60.0023 32.0000 1.9712 1.9735 413.8156 414.4086 0.0899 -1.0000 -1.0000 1835034 1576275496.40 151.4168 60.0023 32.0000 1.9715 1.9739 413.8105 414.4035 0.0899 -1.0000 -1.0000 1835097 1576275496.50 151.4168 60.0023 32.0000 1.9717 1.9740 413.8610 414.4543 0.0899 -1.0000 -1.0000 1835159 1576275496.60 151.4168 60.0023 32.0000 1.9733 1.9756 413.6320 414.2231 0.0897 -1.0000 -1.0000 1835503 1576275496.70 151.4529 60.0023 32.0000 1.9729 1.9753 413.5696 414.1621 0.0899 -1.0000 -1.0000 1835566 1576275496.80 151.4529 60.0023 32.0000 1.9723 1.9746 413.7139 414.3069 0.0899 -1.0000 -1.0000 1835753 1576275496.90 151.4529 60.0023 32.0000 1.9722 1.9745 413.8721 414.4662 0.0900 -1.0000 -1.0000 1835816 1576275497.00 151.4529 60.0023 32.0000 1.9724 1.9748 413.7122 414.3048 0.0898 -1.0000 -1.0000 1835878 1576275497.10 151.4529 60.0023 32.0000 1.9729 1.9752 413.6243 414.2161 0.0897 -1.0000 -1.0000 1835972 1576275497.20 151.4613 60.0023 32.0000 1.9728 1.9751 413.6568 414.2491 0.0898 -1.0000 -1.0000 1836050 1576275497.30 151.4935 60.0023 32.0000 1.9718 1.9741 413.8044 414.3972 0.0898 -1.0000 -1.0000 1836113 1576275497.40 151.4935 60.0023 32.0000 1.9717 1.9740 413.9324 414.5246 0.0897 -1.0000 -1.0000 1836175 1576275497.50 151.4935 60.0023 32.0000 1.9720 1.9743 413.7863 414.3789 0.0898 -1.0000 -1.0000 1836253 1576275497.60 151.4935 60.0023 32.0000 1.9730 1.9753 413.7690 414.3608 0.0897 -1.0000 -1.0000 1836488 1576275497.70 151.4935 60.0023 32.0000 1.9728 1.9751 413.6594 414.2524 0.0899 -1.0000 -1.0000 1836550 1576275497.80 151.5491 60.0023 32.0000 1.9725 1.9748 413.7126 414.3052 0.0898 -1.0000 -1.0000 1836628 1576275497.90 151.5491 60.0023 32.0000 1.9719 1.9742 413.8610 414.4538 0.0899 -1.0000 -1.0000 1836691 1576275498.00 151.5491 60.0023 32.0000 1.9716 1.9739 413.8484 414.4410 0.0899 -1.0000 -1.0000 1836753 1576275498.10 151.5491 60.0023 32.0000 1.9724 1.9747 413.5921 414.1853 0.0899 -1.0000 -1.0000 1836909 1576275498.20 151.5491 60.0023 32.0000 1.9727 1.9750 413.6045 414.1972 0.0899 -1.0000 -1.0000 1836972 1576275498.30 151.5021 60.0023 32.0000 1.9718 1.9741 413.6712 414.2644 0.0900 -1.0000 -1.0000 1837050 1576275498.40 151.4829 60.0023 32.0000 1.9709 1.9733 413.7799 414.3736 0.0900 -1.0000 -1.0000 1837113 1576275498.50 151.4829 60.0023 32.0000 1.9718 1.9741 413.8966 414.4899 0.0899 -1.0000 -1.0000 1837175 1576275498.60 151.4829 60.0023 32.0000 1.9720 1.9743 413.6701 414.2625 0.0899 -1.0000 -1.0000 1837238 1576275498.70 151.4829 60.0023 32.0000 1.9718 1.9741 413.5985 414.1915 0.0899 -1.0000 -1.0000 1837784 1576275498.80 151.4829 60.0023 32.0000 1.9722 1.9746 413.7433 414.3364 0.0899 -1.0000 -1.0000 1837847 1576275498.90 151.5153 60.0023 32.0000 1.9722 1.9745 413.8529 414.4462 0.0899 -1.0000 -1.0000 1837925 1576275499.00 151.5153 60.0023 32.0000 1.9718 1.9741 413.8837 414.4765 0.0898 -1.0000 -1.0000 1837988 1576275499.10 151.5153 60.0023 32.0000 1.9732 1.9755 413.7498 414.3435 0.0900 -1.0000 -1.0000 1838050 1576275499.20 151.5153 60.0023 32.0000 1.9731 1.9754 413.6999 414.2916 0.0897 -1.0000 -1.0000 1838128 1576275499.30 151.5153 60.0023 32.0000 1.9721 1.9744 413.9386 414.5310 0.0897 -1.0000 -1.0000 1838191 1576275499.40 151.5153 60.0023 32.0000 1.9721 1.9744 413.9004 414.4929 0.0898 -1.0000 -1.0000 1838253 1576275499.50 151.5391 60.0023 32.0000 1.9732 1.9756 413.7315 414.3247 0.0899 -1.0000 -1.0000 1838331 1576275499.60 151.5391 60.0023 32.0000 1.9732 1.9755 413.6613 414.2528 0.0897 -1.0000 -1.0000 1838394 1576275499.70 151.5391 60.0023 32.0000 1.9718 1.9741 413.7812 414.3731 0.0897 -1.0000 -1.0000 1838488 1576275499.80 151.5391 60.0023 32.0000 1.9722 1.9745 413.8353 414.4285 0.0899 -1.0000 -1.0000 1838550 1576275499.90 151.5391 60.0023 32.0000 1.9718 1.9741 413.8663 414.4586 0.0898 -1.0000 -1.0000 1838628 1576275500.00 151.5129 60.0020 32.0000 1.9721 1.9744 413.7411 414.3337 0.0899 -1.0000 -1.0000 1838691 1576275500.10 151.5048 60.0019 32.0000 1.9727 1.9750 413.6161 414.2082 0.0898 -1.0000 -1.0000 1838769 1576275500.20 151.5048 60.0019 32.0000 1.9728 1.9751 413.6198 414.2116 0.0897 -1.0000 -1.0000 1839238 1576275500.30 151.5048 60.0019 32.0000 1.9723 1.9747 413.8216 414.4140 0.0898 -1.0000 -1.0000 1839316 1576275500.40 151.5048 60.0019 32.0000 1.9726 1.9749 413.7008 414.2932 0.0898 -1.0000 -1.0000 1839378 1576275500.50 151.5048 60.0019 32.0000 1.9730 1.9753 413.6674 414.2597 0.0898 -1.0000 -1.0000 1839441 1576275500.60 151.5048 60.0019 32.0000 1.9727 1.9750 413.6658 414.2579 0.0898 -1.0000 -1.0000 1839503 1576275500.70 151.4661 60.0019 32.0000 1.9720 1.9744 413.8690 414.4625 0.0900 -1.0000 -1.0000 1839566 1576275500.80 151.4661 60.0019 32.0000 1.9716 1.9740 413.9392 414.5329 0.0899 -1.0000 -1.0000 1839628 1576275500.90 151.4661 60.0019 32.0000 1.9721 1.9744 413.8682 414.4605 0.0898 -1.0000 -1.0000 1839706 1576275501.00 151.4661 60.0019 32.0000 1.9736 1.9760 413.7578 414.3505 0.0898 -1.0000 -1.0000 1839769 1576275501.10 151.4661 60.0019 32.0000 1.9722 1.9745 413.6747 414.2672 0.0898 -1.0000 -1.0000 1839832 1576275501.20 151.4661 60.0019 32.0000 1.9719 1.9742 413.8256 414.4181 0.0898 -1.0000 -1.0000 1840019 1576275501.30 151.4645 60.0019 32.0000 1.9711 1.9734 413.9132 414.5061 0.0899 -1.0000 -1.0000 1840082 1576275501.40 151.4592 60.0019 32.0000 1.9722 1.9745 413.8201 414.4131 0.0899 -1.0000 -1.0000 1840159 1576275501.50 151.4592 60.0019 32.0000 1.9728 1.9751 413.6844 414.2767 0.0898 -1.0000 -1.0000 1840238 1576275501.60 151.4592 60.0019 32.0000 1.9721 1.9745 413.7735 414.3664 0.0899 -1.0000 -1.0000 1840300 1576275501.70 151.4592 60.0019 32.0000 1.9713 1.9736 413.8442 414.4378 0.0900 -1.0000 -1.0000 1840519 1576275501.80 151.4592 60.0019 32.0000 1.9715 1.9739 413.8633 414.4566 0.0899 -1.0000 -1.0000 1840597 1576275501.90 151.4940 60.0019 32.0000 1.9722 1.9745 413.7978 414.3909 0.0898 -1.0000 -1.0000 1840659 1576275502.00 151.4953 60.0019 32.0000 1.9722 1.9745 413.7064 414.2987 0.0899 -1.0000 -1.0000 1840722 1576275502.10 151.4953 60.0019 32.0000 1.9729 1.9753 413.6546 414.2464 0.0898 -1.0000 -1.0000 1840784 1576275502.20 151.4953 60.0019 32.0000 1.9719 1.9742 413.8299 414.4226 0.0898 -1.0000 -1.0000 1840847 1576275502.30 151.4953 60.0019 32.0000 1.9718 1.9742 413.8269 414.4200 0.0900 -1.0000 -1.0000 1840988 1576275502.40 151.4953 60.0019 32.0000 1.9722 1.9745 413.7247 414.3181 0.0899 -1.0000 -1.0000 1841050 1576275502.50 151.4886 60.0019 32.0000 1.9722 1.9745 413.7863 414.3792 0.0899 -1.0000 -1.0000 1841113 1576275502.60 151.4886 60.0019 32.0000 1.9715 1.9738 413.9234 414.5163 0.0898 -1.0000 -1.0000 1841191 1576275502.70 151.4886 60.0019 32.0000 1.9715 1.9739 413.8745 414.4673 0.0898 -1.0000 -1.0000 1841253 1576275502.80 151.4886 60.0019 32.0000 1.9723 1.9746 413.8538 414.4465 0.0899 -1.0000 -1.0000 1841488 1576275502.90 151.4886 60.0019 32.0000 1.9733 1.9756 413.7477 414.3411 0.0900 -1.0000 -1.0000 1841550 1576275503.00 151.5064 60.0019 32.0000 1.9726 1.9750 413.7668 414.3585 0.0897 -1.0000 -1.0000 1841613 1576275503.10 151.5064 60.0019 32.0000 1.9727 1.9750 413.9270 414.5184 0.0896 -1.0000 -1.0000 1841753 1576275503.20 151.5064 60.0019 32.0000 1.9720 1.9743 413.9491 414.5423 0.0900 -1.0000 -1.0000 1841832 1576275503.30 151.5064 60.0019 32.0000 1.9722 1.9746 413.8261 414.4191 0.0899 -1.0000 -1.0000 1842003 1576275503.40 151.5064 60.0019 32.0000 1.9728 1.9752 413.7453 414.3383 0.0899 -1.0000 -1.0000 1842066 1576275503.50 151.5130 60.0019 32.0000 1.9723 1.9747 413.7149 414.3083 0.0900 -1.0000 -1.0000 1842128 1576275503.60 151.5226 60.0019 32.0000 1.9722 1.9745 413.7444 414.3367 0.0898 -1.0000 -1.0000 1842206 1576275503.70 151.5226 60.0019 32.0000 1.9726 1.9749 413.7976 414.3901 0.0898 -1.0000 -1.0000 1842269 1576275503.80 151.5226 60.0019 32.0000 1.9726 1.9749 413.6955 414.2872 0.0896 -1.0000 -1.0000 1843159 1576275503.90 151.5226 60.0019 32.0000 1.9732 1.9755 413.7133 414.3046 0.0897 -1.0000 -1.0000 1843222 1576275504.00 151.5226 60.0019 32.0000 1.9719 1.9742 413.8159 414.4089 0.0899 -1.0000 -1.0000 1843284 1576275504.10 151.5099 60.0019 32.0000 1.9717 1.9741 413.9447 414.5380 0.0899 -1.0000 -1.0000 1843363 1576275504.20 151.5099 60.0019 32.0000 1.9723 1.9747 413.7903 414.3814 0.0896 -1.0000 -1.0000 1843425 1576275504.30 151.5099 60.0019 32.0000 1.9734 1.9757 413.7574 414.3497 0.0897 -1.0000 -1.0000 1843503 1576275504.40 151.5099 60.0019 32.0000 1.9723 1.9746 413.7872 414.3801 0.0900 -1.0000 -1.0000 1843566 1576275504.50 151.5099 60.0019 32.0000 1.9721 1.9744 413.9730 414.5668 0.0899 -1.0000 -1.0000 1843628 1576275504.60 151.4634 60.0025 32.0000 1.9712 1.9735 413.9389 414.5313 0.0898 -1.0000 -1.0000 1843691 1576275504.70 151.4594 60.0026 32.0000 1.9719 1.9742 413.8524 414.4451 0.0898 -1.0000 -1.0000 1843753 1576275504.80 151.4594 60.0026 32.0000 1.9724 1.9747 413.8073 414.3995 0.0897 -1.0000 -1.0000 1843816 1576275504.90 151.4594 60.0026 32.0000 1.9714 1.9737 413.8933 414.4849 0.0897 -1.0000 -1.0000 1843894 1576275505.00 151.4594 60.0026 32.0000 1.9722 1.9745 413.9517 414.5445 0.0898 -1.0000 -1.0000 1843956 1576275505.10 151.4595 60.0026 32.0000 1.9728 1.9752 413.8088 414.4017 0.0899 -1.0000 -1.0000 1844019 1576275505.20 151.4597 60.0026 32.0000 1.9733 1.9756 413.7299 414.3222 0.0898 -1.0000 -1.0000 1844097 1576275505.30 151.4597 60.0026 32.0000 1.9727 1.9750 413.5947 414.1862 0.0897 -1.0000 -1.0000 1844159 1576275505.40 151.4597 60.0026 32.0000 1.9723 1.9746 413.8567 414.4480 0.0896 -1.0000 -1.0000 1844222 1576275505.50 151.4597 60.0026 32.0000 1.9709 1.9733 413.8630 414.4546 0.0897 -1.0000 -1.0000 1844284 1576275505.60 151.4597 60.0026 32.0000 1.9730 1.9753 413.7976 414.3892 0.0897 -1.0000 -1.0000 1844347 1576275505.70 151.5448 60.0026 32.0000 1.9732 1.9755 413.6742 414.2675 0.0899 -1.0000 -1.0000 1844425 1576275505.80 151.5448 60.0026 32.0000 1.9725 1.9748 413.7433 414.3358 0.0899 -1.0000 -1.0000 1844503 1576275505.90 151.5448 60.0026 32.0000 1.9719 1.9743 413.9001 414.4934 0.0899 -1.0000 -1.0000 1844722 1576275506.00 151.5448 60.0026 32.0000 1.9718 1.9741 413.8782 414.4715 0.0899 -1.0000 -1.0000 1844784 1576275506.10 151.5448 60.0026 32.0000 1.9721 1.9745 413.6234 414.2163 0.0899 -1.0000 -1.0000 1844863 1576275506.20 151.5222 60.0026 32.0000 1.9727 1.9750 413.7628 414.3552 0.0898 -1.0000 -1.0000 1844909 1576275506.30 151.5110 60.0026 32.0000 1.9720 1.9743 413.8250 414.4166 0.0897 -1.0000 -1.0000 1844988 1576275506.40 151.5110 60.0026 32.0000 1.9716 1.9739 413.9097 414.5016 0.0898 -1.0000 -1.0000 1845159 1576275506.50 151.5110 60.0026 32.0000 1.9725 1.9748 413.8989 414.4920 0.0899 -1.0000 -1.0000 1845222 1576275506.60 151.5110 60.0026 32.0000 1.9730 1.9753 413.7262 414.3189 0.0898 -1.0000 -1.0000 1845300 1576275506.70 151.5110 60.0026 32.0000 1.9721 1.9744 413.7241 414.3164 0.0898 -1.0000 -1.0000 1845363 1576275506.80 151.4681 60.0026 32.0000 1.9721 1.9745 413.8407 414.4329 0.0897 -1.0000 -1.0000 1845425 1576275506.90 151.4681 60.0026 32.0000 1.9715 1.9738 413.9145 414.5069 0.0899 -1.0000 -1.0000 1845909 1576275507.00 151.4681 60.0026 32.0000 1.9725 1.9748 413.7688 414.3619 0.0898 -1.0000 -1.0000 1845972 1576275507.10 151.4681 60.0026 32.0000 1.9735 1.9758 413.7439 414.3358 0.0897 -1.0000 -1.0000 1846034 1576275507.20 151.4681 60.0026 32.0000 1.9730 1.9753 413.7869 414.3798 0.0898 -1.0000 -1.0000 1846113 1576275507.30 151.5001 60.0026 32.0000 1.9726 1.9749 413.9356 414.5276 0.0897 -1.0000 -1.0000 1846175 1576275507.40 151.5063 60.0026 32.0000 1.9729 1.9752 413.8790 414.4719 0.0899 -1.0000 -1.0000 1846394 1576275507.50 151.5063 60.0026 32.0000 1.9734 1.9757 413.6761 414.2684 0.0898 -1.0000 -1.0000 1846472 1576275507.60 151.5063 60.0026 32.0000 1.9736 1.9759 413.7435 414.3350 0.0897 -1.0000 -1.0000 1846534 1576275507.70 151.5063 60.0026 32.0000 1.9725 1.9748 413.8585 414.4503 0.0897 -1.0000 -1.0000 1846597 1576275507.80 151.5063 60.0026 32.0000 1.9722 1.9745 414.0010 414.5938 0.0898 -1.0000 -1.0000 1846675 1576275507.90 151.6317 60.0026 32.0000 1.9723 1.9746 413.9033 414.4956 0.0898 -1.0000 -1.0000 1846909 1576275508.00 151.6317 60.0026 32.0000 1.9730 1.9753 413.7722 414.3650 0.0899 -1.0000 -1.0000 1846972 1576275508.10 151.6317 60.0026 32.0000 1.9730 1.9754 413.7262 414.3189 0.0899 -1.0000 -1.0000 1847050 1576275508.20 151.6317 60.0026 32.0000 1.9730 1.9753 413.9611 414.5547 0.0898 -1.0000 -1.0000 1847113 1576275508.30 151.6317 60.0026 32.0000 1.9725 1.9748 413.9449 414.5376 0.0899 -1.0000 -1.0000 1847191 1576275508.40 151.6040 60.0026 32.0000 1.9728 1.9751 413.8534 414.4466 0.0899 -1.0000 -1.0000 1847425 1576275508.50 151.6040 60.0026 32.0000 1.9726 1.9749 413.7772 414.3701 0.0899 -1.0000 -1.0000 1847488 1576275508.60 151.6040 60.0026 32.0000 1.9723 1.9746 413.8158 414.4082 0.0897 -1.0000 -1.0000 1847566 1576275508.70 151.6040 60.0026 32.0000 1.9729 1.9752 413.9286 414.5207 0.0897 -1.0000 -1.0000 1847628 1576275508.80 151.6040 60.0026 32.0000 1.9729 1.9753 413.9469 414.5397 0.0899 -1.0000 -1.0000 1847691 1576275508.90 151.5102 60.0026 32.0000 1.9734 1.9757 413.8342 414.4276 0.0899 -1.0000 -1.0000 1847753 1576275509.00 151.4398 60.0026 32.0000 1.9732 1.9755 413.7293 414.3214 0.0898 -1.0000 -1.0000 1847816 1576275509.10 151.4398 60.0026 32.0000 1.9725 1.9749 413.6679 414.2601 0.0898 -1.0000 -1.0000 1847878 1576275509.20 151.4398 60.0026 32.0000 1.9726 1.9750 413.8388 414.4304 0.0896 -1.0000 -1.0000 1847956 1576275509.30 151.4398 60.0026 32.0000 1.9729 1.9752 413.9412 414.5334 0.0898 -1.0000 -1.0000 1848019 1576275509.40 151.4398 60.0026 32.0000 1.9734 1.9757 413.7291 414.3213 0.0898 -1.0000 -1.0000 1848082 1576275509.50 151.6081 60.0026 32.0000 1.9730 1.9754 413.6991 414.2917 0.0899 -1.0000 -1.0000 1848738 1576275509.60 151.6097 60.0026 32.0000 1.9727 1.9751 413.8000 414.3934 0.0899 -1.0000 -1.0000 1848800 1576275509.70 151.6097 60.0026 32.0000 1.9726 1.9749 413.9388 414.5322 0.0899 -1.0000 -1.0000 1848863 1576275509.80 151.6097 60.0026 32.0000 1.9727 1.9750 413.9135 414.5071 0.0900 -1.0000 -1.0000 1849113 1576275509.90 151.6097 60.0026 32.0000 1.9732 1.9755 413.6307 414.2235 0.0899 -1.0000 -1.0000 1849175 1576275510.00 151.5905 60.0022 32.0000 1.9720 1.9744 413.7228 414.3149 0.0897 -1.0000 -1.0000 1849238 1576275510.10 151.5634 60.0016 32.0000 1.9711 1.9734 413.8516 414.4436 0.0898 -1.0000 -1.0000 1849316 1576275510.20 151.5634 60.0016 32.0000 1.9716 1.9740 413.8938 414.4874 0.0900 -1.0000 -1.0000 1849378 1576275510.30 151.5634 60.0016 32.0000 1.9729 1.9753 413.7922 414.3855 0.0899 -1.0000 -1.0000 1849456 1576275510.40 151.5634 60.0016 32.0000 1.9726 1.9749 413.8388 414.4316 0.0899 -1.0000 -1.0000 1849519 1576275510.50 151.5634 60.0016 32.0000 1.9719 1.9743 413.9471 414.5400 0.0898 -1.0000 -1.0000 1849582 1576275510.60 151.5634 60.0016 32.0000 1.9723 1.9746 413.9626 414.5549 0.0898 -1.0000 -1.0000 1849644 1576275510.70 151.4483 60.0016 32.0000 1.9737 1.9760 413.8243 414.4175 0.0899 -1.0000 -1.0000 1849722 1576275510.80 151.4483 60.0016 32.0000 1.9724 1.9747 413.7108 414.3039 0.0900 -1.0000 -1.0000 1849784 1576275510.90 151.4483 60.0016 32.0000 1.9724 1.9747 413.7451 414.3381 0.0899 -1.0000 -1.0000 1849863 1576275511.00 151.4483 60.0016 32.0000 1.9717 1.9740 413.8732 414.4656 0.0898 -1.0000 -1.0000 1850019 1576275511.10 151.4483 60.0016 32.0000 1.9716 1.9739 413.9850 414.5789 0.0900 -1.0000 -1.0000 1850082 1576275511.20 151.4312 60.0016 32.0000 1.9722 1.9746 413.7094 414.3020 0.0899 -1.0000 -1.0000 1850159 1576275511.30 151.4312 60.0016 32.0000 1.9731 1.9754 413.6760 414.2688 0.0899 -1.0000 -1.0000 1850222 1576275511.40 151.4312 60.0016 32.0000 1.9732 1.9755 413.6634 414.2563 0.0899 -1.0000 -1.0000 1850284 1576275511.50 151.4312 60.0016 32.0000 1.9728 1.9752 413.7300 414.3233 0.0899 -1.0000 -1.0000 1850347 1576275511.60 151.4312 60.0016 32.0000 1.9722 1.9745 413.8279 414.4209 0.0899 -1.0000 -1.0000 1850409 1576275511.70 151.4312 60.0016 32.0000 1.9733 1.9756 413.8004 414.3933 0.0898 -1.0000 -1.0000 1850472 1576275511.80 151.4933 60.0016 32.0000 1.9731 1.9754 413.7395 414.3317 0.0899 -1.0000 -1.0000 1850550 1576275511.90 151.4933 60.0016 32.0000 1.9722 1.9745 413.7288 414.3220 0.0899 -1.0000 -1.0000 1850613 1576275512.00 151.4933 60.0016 32.0000 1.9720 1.9743 413.7893 414.3821 0.0898 -1.0000 -1.0000 1850738 1576275512.10 151.4933 60.0016 32.0000 1.9725 1.9748 413.9032 414.4961 0.0899 -1.0000 -1.0000 1850816 1576275512.20 151.4933 60.0016 32.0000 1.9729 1.9752 413.7691 414.3624 0.0900 -1.0000 -1.0000 1850878 1576275512.30 151.5361 60.0016 32.0000 1.9733 1.9756 413.7655 414.3579 0.0899 -1.0000 -1.0000 1850941 1576275512.40 151.5361 60.0016 32.0000 1.9721 1.9744 413.8130 414.4062 0.0899 -1.0000 -1.0000 1851003 1576275512.50 151.5361 60.0016 32.0000 1.9717 1.9740 413.8962 414.4895 0.0899 -1.0000 -1.0000 1851519 1576275512.60 151.5361 60.0016 32.0000 1.9715 1.9738 413.9126 414.5068 0.0900 -1.0000 -1.0000 1851597 1576275512.70 151.5361 60.0016 32.0000 1.9720 1.9743 413.6611 414.2538 0.0899 -1.0000 -1.0000 1851659 1576275512.80 151.5062 60.0016 32.0000 1.9719 1.9742 413.7025 414.2955 0.0899 -1.0000 -1.0000 1851722 1576275512.90 151.4229 60.0016 32.0000 1.9721 1.9744 413.8962 414.4893 0.0899 -1.0000 -1.0000 1851800 1576275513.00 151.4229 60.0016 32.0000 1.9719 1.9742 413.8289 414.4216 0.0899 -1.0000 -1.0000 1852019 1576275513.10 151.4229 60.0016 32.0000 1.9727 1.9750 413.6242 414.2173 0.0900 -1.0000 -1.0000 1852097 1576275513.20 151.4229 60.0016 32.0000 1.9725 1.9748 413.6456 414.2376 0.0898 -1.0000 -1.0000 1852159 1576275513.30 151.4229 60.0016 32.0000 1.9723 1.9746 413.7823 414.3745 0.0898 -1.0000 -1.0000 1852222 1576275513.40 151.4229 60.0016 32.0000 1.9717 1.9740 413.9495 414.5417 0.0897 -1.0000 -1.0000 1852284 1576275513.50 151.5185 60.0016 32.0000 1.9725 1.9748 413.8415 414.4343 0.0899 -1.0000 -1.0000 1852363 1576275513.60 151.5185 60.0016 32.0000 1.9728 1.9751 413.7879 414.3815 0.0900 -1.0000 -1.0000 1852956 1576275513.70 151.5185 60.0016 32.0000 1.9733 1.9756 413.7297 414.3227 0.0899 -1.0000 -1.0000 1853019 1576275513.80 151.5185 60.0016 32.0000 1.9725 1.9748 413.9387 414.5312 0.0898 -1.0000 -1.0000 1853081 1576275513.90 151.5185 60.0016 32.0000 1.9721 1.9744 413.9940 414.5873 0.0899 -1.0000 -1.0000 1853144 1576275514.00 151.5711 60.0016 32.0000 1.9719 1.9743 413.9005 414.4947 0.0901 -1.0000 -1.0000 1853206 1576275514.10 151.5711 60.0016 32.0000 1.9727 1.9750 413.6877 414.2802 0.0899 -1.0000 -1.0000 1853284 1576275514.20 151.5711 60.0016 32.0000 1.9723 1.9747 413.6627 414.2555 0.0897 -1.0000 -1.0000 1853347 1576275514.30 151.5711 60.0016 32.0000 1.9722 1.9745 413.7236 414.3157 0.0898 -1.0000 -1.0000 1853425 1576275514.40 151.5711 60.0016 32.0000 1.9722 1.9746 413.8100 414.4029 0.0899 -1.0000 -1.0000 1853488 1576275514.50 151.5711 60.0016 32.0000 1.9715 1.9738 413.8819 414.4751 0.0899 -1.0000 -1.0000 1853550 1576275514.60 151.5296 60.0016 32.0000 1.9725 1.9748 413.8115 414.4047 0.0899 -1.0000 -1.0000 1853613 1576275514.70 151.5296 60.0016 32.0000 1.9732 1.9755 413.6486 414.2415 0.0899 -1.0000 -1.0000 1853675 1576275514.80 151.5296 60.0016 32.0000 1.9721 1.9745 413.6400 414.2322 0.0898 -1.0000 -1.0000 1853738 1576275514.90 151.5296 60.0016 32.0000 1.9720 1.9744 413.8200 414.4123 0.0898 -1.0000 -1.0000 1853816 1576275515.00 151.5296 60.0016 32.0000 1.9720 1.9744 413.8947 414.4882 0.0899 -1.0000 -1.0000 1853878 1576275515.10 151.4443 60.0014 32.0000 1.9723 1.9747 413.7040 414.2971 0.0899 -1.0000 -1.0000 1854159 1576275515.20 151.4443 60.0014 32.0000 1.9718 1.9741 413.5977 414.1905 0.0899 -1.0000 -1.0000 1854238 1576275515.30 151.4443 60.0014 32.0000 1.9722 1.9745 413.8097 414.4018 0.0898 -1.0000 -1.0000 1854300 1576275515.40 151.4443 60.0014 32.0000 1.9721 1.9745 413.8229 414.4162 0.0900 -1.0000 -1.0000 1854363 1576275515.50 151.4443 60.0014 32.0000 1.9720 1.9743 413.9549 414.5478 0.0899 -1.0000 -1.0000 1854425 1576275515.60 151.4443 60.0014 32.0000 1.9728 1.9752 413.7883 414.3815 0.0899 -1.0000 -1.0000 1854488 1576275515.70 151.4515 60.0014 32.0000 1.9732 1.9755 413.7004 414.2940 0.0900 -1.0000 -1.0000 1854675 1576275515.80 151.4515 60.0014 32.0000 1.9719 1.9742 413.8651 414.4572 0.0897 -1.0000 -1.0000 1854738 1576275515.90 151.4515 60.0014 32.0000 1.9720 1.9743 413.8949 414.4873 0.0898 -1.0000 -1.0000 1854800 1576275516.00 151.4515 60.0014 32.0000 1.9716 1.9739 413.8190 414.4118 0.0899 -1.0000 -1.0000 1854863 1576275516.10 151.4515 60.0014 32.0000 1.9726 1.9749 413.7241 414.3177 0.0900 -1.0000 -1.0000 1854941 1576275516.20 151.5216 60.0014 32.0000 1.9733 1.9756 413.6735 414.2670 0.0900 -1.0000 -1.0000 1855175 1576275516.30 151.5383 60.0014 32.0000 1.9727 1.9750 413.7998 414.3924 0.0898 -1.0000 -1.0000 1855238 1576275516.40 151.5383 60.0014 32.0000 1.9715 1.9738 413.9914 414.5852 0.0900 -1.0000 -1.0000 1855300 1576275516.50 151.5383 60.0014 32.0000 1.9721 1.9744 413.9657 414.5591 0.0899 -1.0000 -1.0000 1855363 1576275516.60 151.5383 60.0014 32.0000 1.9727 1.9750 413.8989 414.4925 0.0900 -1.0000 -1.0000 1855441 1576275516.70 151.5371 60.0014 32.0000 1.9734 1.9758 413.7112 414.3032 0.0898 -1.0000 -1.0000 1855706 1576275516.80 151.5283 60.0014 32.0000 1.9732 1.9755 413.7955 414.3878 0.0897 -1.0000 -1.0000 1855769 1576275516.90 151.5283 60.0014 32.0000 1.9720 1.9743 413.8483 414.4409 0.0899 -1.0000 -1.0000 1855847 1576275517.00 151.5283 60.0014 32.0000 1.9723 1.9746 414.0373 414.6310 0.0899 -1.0000 -1.0000 1855909 1576275517.10 151.5283 60.0014 32.0000 1.9724 1.9747 413.8662 414.4592 0.0899 -1.0000 -1.0000 1855972 1576275517.20 151.5283 60.0014 32.0000 1.9726 1.9749 413.8119 414.4052 0.0900 -1.0000 -1.0000 1856034 1576275517.30 151.4430 60.0014 32.0000 1.9714 1.9737 413.8579 414.4506 0.0898 -1.0000 -1.0000 1856097 1576275517.40 151.4430 60.0014 32.0000 1.9714 1.9737 413.9218 414.5152 0.0900 -1.0000 -1.0000 1856159 1576275517.50 151.4430 60.0014 32.0000 1.9720 1.9743 413.8740 414.4674 0.0899 -1.0000 -1.0000 1856238 1576275517.60 151.4430 60.0014 32.0000 1.9722 1.9745 413.7692 414.3619 0.0899 -1.0000 -1.0000 1856300 1576275517.70 151.4430 60.0014 32.0000 1.9732 1.9756 413.6699 414.2625 0.0898 -1.0000 -1.0000 1856394 1576275517.80 151.4464 60.0014 32.0000 1.9723 1.9747 413.7670 414.3597 0.0899 -1.0000 -1.0000 1856472 1576275517.90 151.4628 60.0014 32.0000 1.9716 1.9739 413.9735 414.5672 0.0899 -1.0000 -1.0000 1856534 1576275518.00 151.4628 60.0014 32.0000 1.9726 1.9749 413.8306 414.4245 0.0901 -1.0000 -1.0000 1856597 1576275518.10 151.4628 60.0014 32.0000 1.9724 1.9747 413.7355 414.3286 0.0899 -1.0000 -1.0000 1856659 1576275518.20 151.4628 60.0014 32.0000 1.9728 1.9751 413.6547 414.2477 0.0899 -1.0000 -1.0000 1856769 1576275518.30 151.4628 60.0014 32.0000 1.9723 1.9747 413.9427 414.5357 0.0900 -1.0000 -1.0000 1856831 1576275518.40 151.4967 60.0014 32.0000 1.9718 1.9742 413.9185 414.5122 0.0899 -1.0000 -1.0000 1856894 1576275518.50 151.4967 60.0014 32.0000 1.9724 1.9748 413.7615 414.3545 0.0899 -1.0000 -1.0000 1856956 1576275518.60 151.4967 60.0014 32.0000 1.9724 1.9747 413.7572 414.3507 0.0900 -1.0000 -1.0000 1857034 1576275518.70 151.4967 60.0014 32.0000 1.9720 1.9743 413.8411 414.4344 0.0899 -1.0000 -1.0000 1857503 1576275518.80 151.4967 60.0014 32.0000 1.9714 1.9737 413.8865 414.4805 0.0900 -1.0000 -1.0000 1857566 1576275518.90 151.4968 60.0014 32.0000 1.9714 1.9738 413.8181 414.4117 0.0899 -1.0000 -1.0000 1857644 1576275519.00 151.5033 60.0014 32.0000 1.9726 1.9749 413.7317 414.3248 0.0899 -1.0000 -1.0000 1857706 1576275519.10 151.5033 60.0014 32.0000 1.9727 1.9750 413.6057 414.1978 0.0898 -1.0000 -1.0000 1857769 1576275519.20 151.5033 60.0014 32.0000 1.9722 1.9745 413.7173 414.3107 0.0901 -1.0000 -1.0000 1858019 1576275519.30 151.5033 60.0014 32.0000 1.9714 1.9737 413.8602 414.4534 0.0899 -1.0000 -1.0000 1858081 1576275519.40 151.5033 60.0014 32.0000 1.9722 1.9745 413.6375 414.2302 0.0899 -1.0000 -1.0000 1858144 1576275519.50 151.4415 60.0014 32.0000 1.9728 1.9752 413.6051 414.1976 0.0898 -1.0000 -1.0000 1858206 1576275519.60 151.4415 60.0014 32.0000 1.9719 1.9742 413.7641 414.3575 0.0901 -1.0000 -1.0000 1858269 1576275519.70 151.4415 60.0014 32.0000 1.9720 1.9743 413.8297 414.4240 0.0899 -1.0000 -1.0000 1858503 1576275519.80 151.4415 60.0014 32.0000 1.9728 1.9751 413.8197 414.4135 0.0900 -1.0000 -1.0000 1858566 1576275519.90 151.4415 60.0014 32.0000 1.9732 1.9755 413.7017 414.2953 0.0900 -1.0000 -1.0000 1858628 1576275520.00 151.4795 60.0016 32.0000 1.9729 1.9753 413.7624 414.3560 0.0900 -1.0000 -1.0000 1858691 1576275520.10 151.5254 60.0019 32.0000 1.9727 1.9751 413.8729 414.4669 0.0900 -1.0000 -1.0000 1858769 1576275520.20 151.5254 60.0019 32.0000 1.9720 1.9743 413.8789 414.4726 0.0901 -1.0000 -1.0000 1858831 1576275520.30 151.5254 60.0019 32.0000 1.9731 1.9754 413.7654 414.3589 0.0899 -1.0000 -1.0000 1859191 1576275520.40 151.5254 60.0019 32.0000 1.9731 1.9755 413.7286 414.3209 0.0898 -1.0000 -1.0000 1859253 1576275520.50 151.5254 60.0019 32.0000 1.9725 1.9748 413.8331 414.4257 0.0898 -1.0000 -1.0000 1859316 1576275520.60 151.5804 60.0019 32.0000 1.9718 1.9741 413.8237 414.4170 0.0900 -1.0000 -1.0000 1859394 1576275520.70 151.5804 60.0019 32.0000 1.9725 1.9749 413.8115 414.4046 0.0899 -1.0000 -1.0000 1859456 1576275520.80 151.5804 60.0019 32.0000 1.9730 1.9753 413.7177 414.3107 0.0899 -1.0000 -1.0000 1859519 1576275520.90 151.5804 60.0019 32.0000 1.9727 1.9751 413.7465 414.3397 0.0899 -1.0000 -1.0000 1859597 1576275521.00 151.5804 60.0019 32.0000 1.9723 1.9746 413.8948 414.4878 0.0899 -1.0000 -1.0000 1859659 1576275521.10 151.5551 60.0019 32.0000 1.9713 1.9736 413.9011 414.4947 0.0900 -1.0000 -1.0000 1859722 1576275521.20 151.5410 60.0019 32.0000 1.9723 1.9746 413.7822 414.3760 0.0900 -1.0000 -1.0000 1859800 1576275521.30 151.5410 60.0019 32.0000 1.9725 1.9748 413.6296 414.2218 0.0899 -1.0000 -1.0000 1900019 1576275521.40 151.5410 60.0019 32.0000 1.9717 1.9741 413.6725 414.2650 0.0897 -1.0000 -1.0000 1900081 1576275521.50 151.5410 60.0019 32.0000 1.9715 1.9738 413.8806 414.4743 0.0900 -1.0000 -1.0000 1900159 1576275521.60 151.5410 60.0019 32.0000 1.9715 1.9738 413.8412 414.4349 0.0900 -1.0000 -1.0000 1900222 1576275521.70 151.4285 60.0019 32.0000 1.9731 1.9754 413.6502 414.2433 0.0899 -1.0000 -1.0000 1900284 1576275521.80 151.4285 60.0019 32.0000 1.9727 1.9751 413.6698 414.2634 0.0900 -1.0000 -1.0000 1900503 1576275521.90 151.4285 60.0019 32.0000 1.9721 1.9744 413.7173 414.3113 0.0900 -1.0000 -1.0000 1900566 1576275522.00 151.4285 60.0019 32.0000 1.9717 1.9740 413.8749 414.4682 0.0899 -1.0000 -1.0000 1900628 1576275522.10 151.4285 60.0019 32.0000 1.9725 1.9748 413.8620 414.4546 0.0899 -1.0000 -1.0000 1900691 1576275522.20 151.4411 60.0019 32.0000 1.9723 1.9747 413.8252 414.4193 0.0901 -1.0000 -1.0000 1900753 1576275522.30 151.4414 60.0019 32.0000 1.9733 1.9756 413.6712 414.2653 0.0901 -1.0000 -1.0000 1901159 1576275522.40 151.4414 60.0019 32.0000 1.9721 1.9744 413.8154 414.4087 0.0899 -1.0000 -1.0000 1901222 1576275522.50 151.4414 60.0019 32.0000 1.9719 1.9742 413.9424 414.5345 0.0897 -1.0000 -1.0000 1901284 1576275522.60 151.4414 60.0019 32.0000 1.9720 1.9743 413.8912 414.4848 0.0901 -1.0000 -1.0000 1901347 1576275522.70 151.4441 60.0019 32.0000 1.9729 1.9752 413.7327 414.3260 0.0899 -1.0000 -1.0000 1901409 1576275522.80 151.5204 60.0019 32.0000 1.9733 1.9756 413.7185 414.3120 0.0900 -1.0000 -1.0000 1901472 1576275522.90 151.5204 60.0019 32.0000 1.9716 1.9739 413.8399 414.4338 0.0900 -1.0000 -1.0000 1901769 1576275523.00 151.5204 60.0019 32.0000 1.9720 1.9744 414.0182 414.6121 0.0899 -1.0000 -1.0000 1901831 1576275523.10 151.5204 60.0019 32.0000 1.9727 1.9750 413.8839 414.4768 0.0899 -1.0000 -1.0000 1901894 1576275523.20 151.5204 60.0019 32.0000 1.9727 1.9751 413.7056 414.2987 0.0898 -1.0000 -1.0000 1901956 1576275523.30 151.5153 60.0019 32.0000 1.9723 1.9747 413.7688 414.3615 0.0899 -1.0000 -1.0000 1902019 1576275523.40 151.5153 60.0019 32.0000 1.9714 1.9737 413.9145 414.5084 0.0900 -1.0000 -1.0000 1902238 1576275523.50 151.5153 60.0019 32.0000 1.9719 1.9742 413.9304 414.5229 0.0898 -1.0000 -1.0000 1902316 1576275523.60 151.5153 60.0019 32.0000 1.9724 1.9747 413.7939 414.3874 0.0900 -1.0000 -1.0000 1902378 1576275523.70 151.5153 60.0019 32.0000 1.9724 1.9748 413.6693 414.2629 0.0901 -1.0000 -1.0000 1902441 1576275523.80 151.4655 60.0019 32.0000 1.9725 1.9748 413.6712 414.2647 0.0899 -1.0000 -1.0000 1902503 1576275523.90 151.4237 60.0019 32.0000 1.9722 1.9745 414.0484 414.6413 0.0898 -1.0000 -1.0000 1902784 1576275524.00 151.4237 60.0019 32.0000 1.9715 1.9738 413.8960 414.4895 0.0899 -1.0000 -1.0000 1902847 1576275524.10 151.4237 60.0019 32.0000 1.9736 1.9759 413.7270 414.3210 0.0901 -1.0000 -1.0000 1902925 1576275524.20 151.4237 60.0019 32.0000 1.9728 1.9751 413.6886 414.2819 0.0899 -1.0000 -1.0000 1902988 1576275524.30 151.4237 60.0019 32.0000 1.9718 1.9741 413.8502 414.4429 0.0899 -1.0000 -1.0000 1903066 1576275524.40 151.4972 60.0019 32.0000 1.9725 1.9748 413.9380 414.5314 0.0899 -1.0000 -1.0000 1903238 1576275524.50 151.4972 60.0019 32.0000 1.9721 1.9744 413.9552 414.5491 0.0900 -1.0000 -1.0000 1903316 1576275524.60 151.4972 60.0019 32.0000 1.9739 1.9763 413.8135 414.4075 0.0901 -1.0000 -1.0000 1903378 1576275524.70 151.4972 60.0019 32.0000 1.9734 1.9758 413.7100 414.3038 0.0900 -1.0000 -1.0000 1903441 1576275524.80 151.4972 60.0019 32.0000 1.9733 1.9756 413.7442 414.3373 0.0899 -1.0000 -1.0000 1903503 1576275524.90 151.5344 60.0021 32.0000 1.9720 1.9743 413.8214 414.4144 0.0899 -1.0000 -1.0000 1903738 1576275525.00 151.5445 60.0022 32.0000 1.9727 1.9751 413.9072 414.5008 0.0899 -1.0000 -1.0000 1903800 1576275525.10 151.5445 60.0022 32.0000 1.9732 1.9755 413.8170 414.4091 0.0898 -1.0000 -1.0000 1903863 1576275525.20 151.5445 60.0022 32.0000 1.9733 1.9756 413.7040 414.2970 0.0899 -1.0000 -1.0000 1903941 1576275525.30 151.5445 60.0022 32.0000 1.9725 1.9749 413.7636 414.3571 0.0900 -1.0000 -1.0000 1904003 1576275525.40 151.5445 60.0022 32.0000 1.9718 1.9741 414.0333 414.6282 0.0901 -1.0000 -1.0000 1904753 1576275525.50 151.5243 60.0022 32.0000 1.9716 1.9739 413.9568 414.5509 0.0901 -1.0000 -1.0000 1904847 1576275525.60 151.5243 60.0022 32.0000 1.9723 1.9747 413.8275 414.4218 0.0901 -1.0000 -1.0000 1904894 1576275525.70 151.5243 60.0022 32.0000 1.9734 1.9758 413.7825 414.3756 0.0899 -1.0000 -1.0000 1904956 1576275525.80 151.5243 60.0022 32.0000 1.9721 1.9744 413.7603 414.3519 0.0897 -1.0000 -1.0000 1905034 1576275525.90 151.5243 60.0022 32.0000 1.9718 1.9742 413.8926 414.4857 0.0899 -1.0000 -1.0000 1905097 1576275526.00 151.4151 60.0022 32.0000 1.9717 1.9740 414.0017 414.5956 0.0899 -1.0000 -1.0000 1905159 1576275526.10 151.4120 60.0022 32.0000 1.9719 1.9742 413.7374 414.3301 0.0899 -1.0000 -1.0000 1905253 1576275526.20 151.4120 60.0022 32.0000 1.9722 1.9745 413.8014 414.3940 0.0898 -1.0000 -1.0000 1905316 1576275526.30 151.4120 60.0022 32.0000 1.9717 1.9740 413.8926 414.4848 0.0898 -1.0000 -1.0000 1905378 1576275526.40 151.4120 60.0022 32.0000 1.9720 1.9744 413.9984 414.5917 0.0898 -1.0000 -1.0000 1905441 1576275526.50 151.4120 60.0022 32.0000 1.9735 1.9758 413.7439 414.3375 0.0901 -1.0000 -1.0000 1905503 1576275526.60 151.4657 60.0022 32.0000 1.9733 1.9756 413.7170 414.3099 0.0899 -1.0000 -1.0000 1905582 1576275526.70 151.4657 60.0022 32.0000 1.9729 1.9752 413.7699 414.3636 0.0900 -1.0000 -1.0000 1905659 1576275526.80 151.4657 60.0022 32.0000 1.9720 1.9744 413.8095 414.4036 0.0900 -1.0000 -1.0000 1905722 1576275526.90 151.4657 60.0022 32.0000 1.9722 1.9745 413.8139 414.4069 0.0900 -1.0000 -1.0000 1905800 1576275527.00 151.4657 60.0022 32.0000 1.9725 1.9748 413.7563 414.3506 0.0900 -1.0000 -1.0000 1905863 1576275527.10 151.5752 60.0022 32.0000 1.9732 1.9755 413.6965 414.2901 0.0900 -1.0000 -1.0000 1906003 1576275527.20 151.5752 60.0022 32.0000 1.9722 1.9746 413.7526 414.3451 0.0899 -1.0000 -1.0000 1906082 1576275527.30 151.5752 60.0022 32.0000 1.9716 1.9739 413.8530 414.4469 0.0901 -1.0000 -1.0000 1906144 1576275527.40 151.5752 60.0022 32.0000 1.9727 1.9750 413.7741 414.3674 0.0899 -1.0000 -1.0000 1906206 1576275527.50 151.5752 60.0022 32.0000 1.9726 1.9750 413.7236 414.3174 0.0900 -1.0000 -1.0000 1906284 1576275527.60 151.5752 60.0022 32.0000 1.9711 1.9734 413.7852 414.3784 0.0899 -1.0000 -1.0000 1906347 1576275527.70 151.5192 60.0022 32.0000 1.9714 1.9737 413.8553 414.4488 0.0899 -1.0000 -1.0000 1906409 1576275527.80 151.4824 60.0022 32.0000 1.9719 1.9743 413.8450 414.4376 0.0898 -1.0000 -1.0000 1906472 1576275527.90 151.4824 60.0022 32.0000 1.9733 1.9757 413.7788 414.3719 0.0899 -1.0000 -1.0000 1906534 1576275528.00 151.4824 60.0022 32.0000 1.9729 1.9752 413.7302 414.3237 0.0900 -1.0000 -1.0000 1907284 1576275528.10 151.4824 60.0022 32.0000 1.9717 1.9740 413.7558 414.3494 0.0900 -1.0000 -1.0000 1907347 1576275528.20 151.4824 60.0022 32.0000 1.9720 1.9744 413.9490 414.5432 0.0900 -1.0000 -1.0000 1907425 1576275528.30 151.4557 60.0022 32.0000 1.9729 1.9753 413.7941 414.3869 0.0898 -1.0000 -1.0000 1907534 1576275528.40 151.4557 60.0022 32.0000 1.9727 1.9750 413.8008 414.3946 0.0900 -1.0000 -1.0000 1907597 1576275528.50 151.4557 60.0022 32.0000 1.9729 1.9752 413.8190 414.4127 0.0900 -1.0000 -1.0000 1907659 1576275528.60 151.4557 60.0022 32.0000 1.9720 1.9744 413.8464 414.4404 0.0901 -1.0000 -1.0000 1907722 1576275528.70 151.4557 60.0022 32.0000 1.9729 1.9752 413.9554 414.5486 0.0899 -1.0000 -1.0000 1907800 1576275528.80 151.5094 60.0022 32.0000 1.9736 1.9759 413.7288 414.3212 0.0898 -1.0000 -1.0000 1907863 1576275528.90 151.5180 60.0022 32.0000 1.9731 1.9754 413.7110 414.3041 0.0900 -1.0000 -1.0000 1907941 1576275529.00 151.5180 60.0022 32.0000 1.9722 1.9745 413.8271 414.4196 0.0899 -1.0000 -1.0000 1908019 1576275529.10 151.5180 60.0022 32.0000 1.9724 1.9747 413.8628 414.4563 0.0900 -1.0000 -1.0000 1908082 1576275529.20 151.5180 60.0022 32.0000 1.9725 1.9748 413.7666 414.3603 0.0900 -1.0000 -1.0000 1908144 1576275529.30 151.5180 60.0022 32.0000 1.9727 1.9750 413.6726 414.2649 0.0898 -1.0000 -1.0000 1908206 1576275529.40 151.6030 60.0022 32.0000 1.9726 1.9749 413.6304 414.2228 0.0899 -1.0000 -1.0000 1908269 1576275529.50 151.6030 60.0022 32.0000 1.9731 1.9754 413.7975 414.3906 0.0899 -1.0000 -1.0000 1908519 1576275529.60 151.6030 60.0022 32.0000 1.9726 1.9750 413.9072 414.5013 0.0901 -1.0000 -1.0000 1908581 1576275529.70 151.6030 60.0022 32.0000 1.9724 1.9747 413.7203 414.3141 0.0899 -1.0000 -1.0000 1908644 1576275529.80 151.6030 60.0022 32.0000 1.9729 1.9753 413.6185 414.2113 0.0899 -1.0000 -1.0000 1908722 1576275529.90 151.6030 60.0022 32.0000 1.9721 1.9744 413.7910 414.3838 0.0899 -1.0000 -1.0000 1908784 1576275530.00 151.5721 60.0022 32.0000 1.9722 1.9745 413.8831 414.4774 0.0900 -1.0000 -1.0000 1908847 1576275530.10 151.5001 60.0023 32.0000 1.9720 1.9744 413.8284 414.4217 0.0899 -1.0000 -1.0000 1908925 1576275530.20 151.5001 60.0023 32.0000 1.9731 1.9754 413.6875 414.2814 0.0900 -1.0000 -1.0000 1909034 1576275530.30 151.5001 60.0023 32.0000 1.9729 1.9752 413.7327 414.3246 0.0898 -1.0000 -1.0000 1909113 1576275530.40 151.5001 60.0023 32.0000 1.9718 1.9742 413.8978 414.4919 0.0901 -1.0000 -1.0000 1909175 1576275530.50 151.5001 60.0023 32.0000 1.9724 1.9747 413.8802 414.4749 0.0901 -1.0000 -1.0000 1909238 1576275530.60 151.5001 60.0023 32.0000 1.9728 1.9751 413.7131 414.3070 0.0900 -1.0000 -1.0000 1909316 1576275530.70 151.4728 60.0023 32.0000 1.9711 1.9735 413.7721 414.3655 0.0900 -1.0000 -1.0000 1909378 1576275530.80 151.4712 60.0023 32.0000 1.9716 1.9740 413.9144 414.5085 0.0900 -1.0000 -1.0000 1909441 1576275530.90 151.4712 60.0023 32.0000 1.9719 1.9742 413.8681 414.4608 0.0899 -1.0000 -1.0000 1909519 1576275531.00 151.4712 60.0023 32.0000 1.9731 1.9755 413.7539 414.3476 0.0901 -1.0000 -1.0000 1909784 1576275531.10 151.4712 60.0023 32.0000 1.9731 1.9754 413.7438 414.3374 0.0900 -1.0000 -1.0000 1909847 1576275531.20 151.4905 60.0023 32.0000 1.9719 1.9742 413.8986 414.4920 0.0900 -1.0000 -1.0000 1909925 1576275531.30 151.5711 60.0023 32.0000 1.9722 1.9745 413.9741 414.5680 0.0900 -1.0000 -1.0000 1909988 1576275531.40 151.5711 60.0023 32.0000 1.9729 1.9752 413.7811 414.3745 0.0899 -1.0000 -1.0000 1910050 1576275531.50 151.5711 60.0023 32.0000 1.9730 1.9754 413.7294 414.3219 0.0898 -1.0000 -1.0000 1910128 1576275531.60 151.5711 60.0023 32.0000 1.9730 1.9753 413.6768 414.2695 0.0899 -1.0000 -1.0000 1910300 1576275531.70 151.5711 60.0023 32.0000 1.9726 1.9749 413.8522 414.4455 0.0899 -1.0000 -1.0000 1910363 1576275531.80 151.4678 60.0023 32.0000 1.9724 1.9748 413.8295 414.4234 0.0900 -1.0000 -1.0000 1910441 1576275531.90 151.4678 60.0023 32.0000 1.9729 1.9753 413.7811 414.3744 0.0899 -1.0000 -1.0000 1910503 1576275532.00 151.4678 60.0023 32.0000 1.9727 1.9750 413.7092 414.3030 0.0900 -1.0000 -1.0000 1910566 1576275532.10 151.4678 60.0023 32.0000 1.9721 1.9745 413.7778 414.3716 0.0900 -1.0000 -1.0000 1910800 1576275532.20 151.4678 60.0023 32.0000 1.9718 1.9741 413.9213 414.5147 0.0899 -1.0000 -1.0000 1910863 1576275532.30 151.4321 60.0023 32.0000 1.9721 1.9744 413.9239 414.5172 0.0899 -1.0000 -1.0000 1910941 1576275532.40 151.4132 60.0023 32.0000 1.9727 1.9750 413.8427 414.4365 0.0900 -1.0000 -1.0000 1911003 1576275532.50 151.4132 60.0023 32.0000 1.9731 1.9755 413.7617 414.3547 0.0899 -1.0000 -1.0000 1911066 1576275532.60 151.4132 60.0023 32.0000 1.9725 1.9749 413.7331 414.3271 0.0901 -1.0000 -1.0000 1911550 1576275532.70 151.4132 60.0023 32.0000 1.9720 1.9743 413.8530 414.4468 0.0900 -1.0000 -1.0000 1911613 1576275532.80 151.4132 60.0023 32.0000 1.9721 1.9745 413.9536 414.5474 0.0899 -1.0000 -1.0000 1911675 1576275532.90 151.5053 60.0023 32.0000 1.9728 1.9751 413.7307 414.3239 0.0899 -1.0000 -1.0000 1911753 1576275533.00 151.5053 60.0023 32.0000 1.9728 1.9751 413.7302 414.3235 0.0899 -1.0000 -1.0000 1911816 1576275533.10 151.5053 60.0023 32.0000 1.9724 1.9747 413.8524 414.4454 0.0898 -1.0000 -1.0000 1912050 1576275533.20 151.5053 60.0023 32.0000 1.9719 1.9743 413.9121 414.5055 0.0900 -1.0000 -1.0000 1912113 1576275533.30 151.5053 60.0023 32.0000 1.9724 1.9747 413.8790 414.4733 0.0900 -1.0000 -1.0000 1912175 1576275533.40 151.5983 60.0023 32.0000 1.9726 1.9750 413.7822 414.3764 0.0901 -1.0000 -1.0000 1912253 1576275533.50 151.5983 60.0023 32.0000 1.9725 1.9748 413.6482 414.2426 0.0901 -1.0000 -1.0000 1912316 1576275533.60 151.5983 60.0023 32.0000 1.9724 1.9748 413.7594 414.3525 0.0899 -1.0000 -1.0000 1912534 1576275533.70 151.5983 60.0023 32.0000 1.9718 1.9741 413.8981 414.4910 0.0899 -1.0000 -1.0000 1912597 1576275533.80 151.5983 60.0023 32.0000 1.9725 1.9748 413.9685 414.5619 0.0899 -1.0000 -1.0000 1912675 1576275533.90 151.5896 60.0023 32.0000 1.9725 1.9749 413.8423 414.4359 0.0900 -1.0000 -1.0000 1912769 1576275534.00 151.5067 60.0023 32.0000 1.9733 1.9756 413.7507 414.3446 0.0901 -1.0000 -1.0000 1912847 1576275534.10 151.5067 60.0023 32.0000 1.9723 1.9746 413.8995 414.4937 0.0900 -1.0000 -1.0000 1913019 1576275534.20 151.5067 60.0023 32.0000 1.9721 1.9745 413.9431 414.5368 0.0900 -1.0000 -1.0000 1913081 1576275534.30 151.5067 60.0023 32.0000 1.9723 1.9746 413.8095 414.4036 0.0901 -1.0000 -1.0000 1913159 1576275534.40 151.5067 60.0023 32.0000 1.9727 1.9750 413.7356 414.3288 0.0899 -1.0000 -1.0000 1913222 1576275534.50 151.4255 60.0023 32.0000 1.9731 1.9754 413.7155 414.3086 0.0900 -1.0000 -1.0000 1913284 1576275534.60 151.4255 60.0023 32.0000 1.9721 1.9744 413.9578 414.5522 0.0901 -1.0000 -1.0000 1913519 1576275534.70 151.4255 60.0023 32.0000 1.9718 1.9742 413.9686 414.5625 0.0900 -1.0000 -1.0000 1913582 1576275534.80 151.4255 60.0023 32.0000 1.9726 1.9749 413.7596 414.3532 0.0899 -1.0000 -1.0000 1913644 1576275534.90 151.4255 60.0023 32.0000 1.9730 1.9754 413.7342 414.3271 0.0899 -1.0000 -1.0000 1913722 1576275535.00 151.4721 60.0021 32.0000 1.9731 1.9754 413.7723 414.3673 0.0901 -1.0000 -1.0000 1913784 1576275535.10 151.4773 60.0021 32.0000 1.9728 1.9751 413.8560 414.4497 0.0900 -1.0000 -1.0000 1913847 1576275535.20 151.4773 60.0021 32.0000 1.9733 1.9756 413.7916 414.3855 0.0901 -1.0000 -1.0000 1914034 1576275535.30 151.4773 60.0021 32.0000 1.9731 1.9755 413.6574 414.2501 0.0898 -1.0000 -1.0000 1914097 1576275535.40 151.4773 60.0021 32.0000 1.9726 1.9750 413.8231 414.4166 0.0900 -1.0000 -1.0000 1914159 1576275535.50 151.4773 60.0021 32.0000 1.9715 1.9738 413.9012 414.4947 0.0899 -1.0000 -1.0000 1914238 1576275535.60 151.5622 60.0021 32.0000 1.9724 1.9747 413.9475 414.5421 0.0901 -1.0000 -1.0000 1914300 1576275535.70 151.5622 60.0021 32.0000 1.9727 1.9750 413.7799 414.3734 0.0899 -1.0000 -1.0000 1914519 1576275535.80 151.5622 60.0021 32.0000 1.9722 1.9745 413.6897 414.2825 0.0899 -1.0000 -1.0000 1914597 1576275535.90 151.5622 60.0021 32.0000 1.9719 1.9742 413.7831 414.3761 0.0899 -1.0000 -1.0000 1914659 1576275536.00 151.5622 60.0021 32.0000 1.9722 1.9745 413.9388 414.5325 0.0900 -1.0000 -1.0000 1914722 1576275536.10 151.5212 60.0021 32.0000 1.9728 1.9751 413.7579 414.3513 0.0899 -1.0000 -1.0000 1914800 1576275536.20 151.5153 60.0021 32.0000 1.9728 1.9751 413.6956 414.2887 0.0900 -1.0000 -1.0000 1915175 1576275536.30 151.5153 60.0021 32.0000 1.9726 1.9749 413.9016 414.4953 0.0900 -1.0000 -1.0000 1915253 1576275536.40 151.5153 60.0021 32.0000 1.9725 1.9748 413.9339 414.5274 0.0900 -1.0000 -1.0000 1915316 1576275536.50 151.5153 60.0021 32.0000 1.9733 1.9757 413.7486 414.3422 0.0900 -1.0000 -1.0000 1915378 1576275536.60 151.5055 60.0021 32.0000 1.9731 1.9754 413.7456 414.3396 0.0900 -1.0000 -1.0000 1915441 1576275536.70 151.4597 60.0021 32.0000 1.9723 1.9746 413.9220 414.5157 0.0899 -1.0000 -1.0000 1915675 1576275536.80 151.4597 60.0021 32.0000 1.9726 1.9749 413.9700 414.5646 0.0902 -1.0000 -1.0000 1915738 1576275536.90 151.4597 60.0021 32.0000 1.9722 1.9746 413.9935 414.5881 0.0901 -1.0000 -1.0000 1915816 1576275537.00 151.4597 60.0021 32.0000 1.9735 1.9759 413.8555 414.4488 0.0899 -1.0000 -1.0000 1915878 1576275537.10 151.4597 60.0021 32.0000 1.9734 1.9758 413.7328 414.3262 0.0900 -1.0000 -1.0000 1915941 1576275537.20 151.5141 60.0021 32.0000 1.9729 1.9752 413.7393 414.3338 0.0901 -1.0000 -1.0000 1916269 1576275537.30 151.5141 60.0021 32.0000 1.9723 1.9746 413.8835 414.4784 0.0902 -1.0000 -1.0000 1916331 1576275537.40 151.5141 60.0021 32.0000 1.9724 1.9747 413.9130 414.5070 0.0899 -1.0000 -1.0000 1916394 1576275537.50 151.5141 60.0021 32.0000 1.9727 1.9750 413.7789 414.3729 0.0900 -1.0000 -1.0000 1916472 1576275537.60 151.5141 60.0021 32.0000 1.9730 1.9753 413.6340 414.2273 0.0900 -1.0000 -1.0000 1916534 1576275537.70 151.5321 60.0021 32.0000 1.9729 1.9752 413.7632 414.3570 0.0900 -1.0000 -1.0000 1916659 1576275537.80 151.5727 60.0021 32.0000 1.9718 1.9742 413.8361 414.4302 0.0901 -1.0000 -1.0000 1916738 1576275537.90 151.5727 60.0021 32.0000 1.9715 1.9738 413.8952 414.4894 0.0900 -1.0000 -1.0000 1916800 1576275538.00 151.5727 60.0021 32.0000 1.9724 1.9747 413.9430 414.5374 0.0901 -1.0000 -1.0000 1916863 1576275538.10 151.5727 60.0021 32.0000 1.9728 1.9751 413.7820 414.3765 0.0901 -1.0000 -1.0000 1916925 1576275538.20 151.5727 60.0021 32.0000 1.9721 1.9744 413.8334 414.4273 0.0900 -1.0000 -1.0000 1917159 1576275538.30 151.4978 60.0021 32.0000 1.9714 1.9737 413.9591 414.5527 0.0899 -1.0000 -1.0000 1917238 1576275538.40 151.4978 60.0021 32.0000 1.9718 1.9741 413.9172 414.5122 0.0902 -1.0000 -1.0000 1917300 1576275538.50 151.4978 60.0021 32.0000 1.9719 1.9743 413.8031 414.3983 0.0901 -1.0000 -1.0000 1917363 1576275538.60 151.4978 60.0021 32.0000 1.9723 1.9746 413.6123 414.2055 0.0899 -1.0000 -1.0000 1917441 1576275538.70 151.4978 60.0021 32.0000 1.9717 1.9741 413.6962 414.2900 0.0901 -1.0000 -1.0000 1917488 1576275538.80 151.3994 60.0021 32.0000 1.9722 1.9745 413.8206 414.4155 0.0902 -1.0000 -1.0000 1917550 1576275538.90 151.3924 60.0021 32.0000 1.9715 1.9738 413.9521 414.5470 0.0901 -1.0000 -1.0000 1917628 1576275539.00 151.3924 60.0021 32.0000 1.9721 1.9744 413.9263 414.5211 0.0902 -1.0000 -1.0000 1917691 1576275539.10 151.3924 60.0021 32.0000 1.9724 1.9748 413.7834 414.3789 0.0903 -1.0000 -1.0000 1917753 1576275539.20 151.3924 60.0021 32.0000 1.9731 1.9754 413.6820 414.2756 0.0900 -1.0000 -1.0000 1917832 1576275539.30 151.3924 60.0021 32.0000 1.9725 1.9748 413.7920 414.3858 0.0900 -1.0000 -1.0000 1918003 1576275539.40 151.4574 60.0021 32.0000 1.9718 1.9741 413.9732 414.5679 0.0901 -1.0000 -1.0000 1918066 1576275539.50 151.4574 60.0021 32.0000 1.9718 1.9742 413.9964 414.5909 0.0902 -1.0000 -1.0000 1918144 1576275539.60 151.4574 60.0021 32.0000 1.9724 1.9747 413.8042 414.3995 0.0901 -1.0000 -1.0000 1918206 1576275539.70 151.4574 60.0021 32.0000 1.9733 1.9757 413.6432 414.2373 0.0901 -1.0000 -1.0000 1918269 1576275539.80 151.4574 60.0021 32.0000 1.9725 1.9748 413.7778 414.3734 0.0902 -1.0000 -1.0000 1918550 1576275539.90 151.5034 60.0024 32.0000 1.9719 1.9743 413.9057 414.5000 0.0900 -1.0000 -1.0000 1918613 1576275540.00 151.5082 60.0025 32.0000 1.9729 1.9752 413.7371 414.3313 0.0901 -1.0000 -1.0000 1918675 1576275540.10 151.5082 60.0025 32.0000 1.9733 1.9756 413.6223 414.2164 0.0901 -1.0000 -1.0000 1918753 1576275540.20 151.5082 60.0025 32.0000 1.9719 1.9743 413.7181 414.3130 0.0901 -1.0000 -1.0000 1918816 1576275540.30 151.5082 60.0025 32.0000 1.9717 1.9741 413.7965 414.3905 0.0901 -1.0000 -1.0000 1919050 1576275540.40 151.5082 60.0025 32.0000 1.9711 1.9734 413.8561 414.4506 0.0901 -1.0000 -1.0000 1919113 1576275540.50 151.5082 60.0025 32.0000 1.9720 1.9743 413.8241 414.4188 0.0902 -1.0000 -1.0000 1919175 1576275540.60 151.5128 60.0025 32.0000 1.9730 1.9753 413.6786 414.2731 0.0901 -1.0000 -1.0000 1919253 1576275540.70 151.5128 60.0025 32.0000 1.9730 1.9753 413.7438 414.3386 0.0902 -1.0000 -1.0000 1919316 1576275540.80 151.5128 60.0025 32.0000 1.9718 1.9741 413.9772 414.5722 0.0901 -1.0000 -1.0000 1919378 1576275540.90 151.5128 60.0025 32.0000 1.9722 1.9745 413.8139 414.4090 0.0903 -1.0000 -1.0000 1919785 1576275541.00 151.5128 60.0025 32.0000 1.9727 1.9750 413.6976 414.2922 0.0902 -1.0000 -1.0000 1919847 1576275541.10 151.3944 60.0025 32.0000 1.9724 1.9748 413.7597 414.3549 0.0902 -1.0000 -1.0000 1919909 1576275541.20 151.3898 60.0025 32.0000 1.9716 1.9739 413.8301 414.4248 0.0902 -1.0000 -1.0000 1919988 1576275541.30 151.3898 60.0025 32.0000 1.9716 1.9739 413.9847 414.5804 0.0902 -1.0000 -1.0000 1920050 1576275541.40 151.3898 60.0025 32.0000 1.9723 1.9746 413.8486 414.4435 0.0902 -1.0000 -1.0000 1920284 1576275541.50 151.3898 60.0025 32.0000 1.9735 1.9758 413.7255 414.3207 0.0902 -1.0000 -1.0000 1920363 1576275541.60 151.4185 60.0025 32.0000 1.9726 1.9749 413.6929 414.2875 0.0901 -1.0000 -1.0000 1920425 1576275541.70 151.4682 60.0025 32.0000 1.9721 1.9744 413.9058 414.5000 0.0902 -1.0000 -1.0000 1920488 1576275541.80 151.4682 60.0025 32.0000 1.9725 1.9748 414.0103 414.6054 0.0901 -1.0000 -1.0000 1920550 1576275541.90 151.4682 60.0025 32.0000 1.9723 1.9747 413.7543 414.3497 0.0903 -1.0000 -1.0000 1920800 1576275542.00 151.4682 60.0025 32.0000 1.9725 1.9748 413.6879 414.2827 0.0902 -1.0000 -1.0000 1920863 1576275542.10 151.4682 60.0025 32.0000 1.9717 1.9740 413.7913 414.3863 0.0901 -1.0000 -1.0000 1920941 1576275542.20 151.4935 60.0025 32.0000 1.9723 1.9746 413.9735 414.5698 0.0903 -1.0000 -1.0000 1921003 1576275542.30 151.4935 60.0025 32.0000 1.9727 1.9751 413.8525 414.4464 0.0900 -1.0000 -1.0000 1921081 1576275542.40 151.4935 60.0025 32.0000 1.9722 1.9745 413.7320 414.3263 0.0901 -1.0000 -1.0000 1921253 1576275542.50 151.4935 60.0025 32.0000 1.9725 1.9748 413.5594 414.1541 0.0902 -1.0000 -1.0000 1921316 1576275542.60 151.4935 60.0025 32.0000 1.9720 1.9744 413.7227 414.3179 0.0902 -1.0000 -1.0000 1921394 1576275542.70 151.4869 60.0025 32.0000 1.9715 1.9739 413.9544 414.5497 0.0902 -1.0000 -1.0000 1921456 1576275542.80 151.4863 60.0025 32.0000 1.9712 1.9735 413.9525 414.5482 0.0902 -1.0000 -1.0000 1921519 1576275542.90 151.4863 60.0025 32.0000 1.9714 1.9738 413.8389 414.4334 0.0901 -1.0000 -1.0000 1921769 1576275543.00 151.4863 60.0025 32.0000 1.9728 1.9752 413.8100 414.4044 0.0901 -1.0000 -1.0000 1921832 1576275543.10 151.4863 60.0025 32.0000 1.9719 1.9743 413.9748 414.5701 0.0902 -1.0000 -1.0000 1921894 1576275543.20 151.4863 60.0025 32.0000 1.9717 1.9741 413.9967 414.5923 0.0903 -1.0000 -1.0000 1921956 1576275543.30 151.4863 60.0025 32.0000 1.9721 1.9745 413.8644 414.4605 0.0903 -1.0000 -1.0000 1922019 1576275543.40 151.4725 60.0025 32.0000 1.9733 1.9756 413.7306 414.3257 0.0902 -1.0000 -1.0000 1922253 1576275543.50 151.4725 60.0025 32.0000 1.9734 1.9758 413.7351 414.3300 0.0902 -1.0000 -1.0000 1922347 1576275543.60 151.4725 60.0025 32.0000 1.9721 1.9745 413.8140 414.4087 0.0901 -1.0000 -1.0000 1922409 1576275543.70 151.4725 60.0025 32.0000 1.9717 1.9740 413.9212 414.5154 0.0901 -1.0000 -1.0000 1922472 1576275543.80 151.4725 60.0025 32.0000 1.9724 1.9747 413.8797 414.4753 0.0902 -1.0000 -1.0000 1922550 1576275543.90 151.4243 60.0025 32.0000 1.9726 1.9750 413.8166 414.4119 0.0903 -1.0000 -1.0000 1922753 1576275544.00 151.4243 60.0025 32.0000 1.9724 1.9748 413.7288 414.3239 0.0902 -1.0000 -1.0000 1922816 1576275544.10 151.4243 60.0025 32.0000 1.9725 1.9749 413.8012 414.3959 0.0901 -1.0000 -1.0000 1922894 1576275544.20 151.4243 60.0025 32.0000 1.9724 1.9747 413.9350 414.5303 0.0902 -1.0000 -1.0000 1922956 1576275544.30 151.4243 60.0025 32.0000 1.9732 1.9755 413.8329 414.4278 0.0902 -1.0000 -1.0000 1923034 1576275544.40 151.4437 60.0025 32.0000 1.9732 1.9755 413.7254 414.3192 0.0900 -1.0000 -1.0000 1923097 1576275544.50 151.4985 60.0025 32.0000 1.9730 1.9753 413.8677 414.4616 0.0901 -1.0000 -1.0000 1924019 1576275544.60 151.4985 60.0025 32.0000 1.9726 1.9749 413.9527 414.5475 0.0902 -1.0000 -1.0000 1924097 1576275544.70 151.4985 60.0025 32.0000 1.9720 1.9744 413.9466 414.5428 0.0903 -1.0000 -1.0000 1924159 1576275544.80 151.4985 60.0025 32.0000 1.9727 1.9750 413.8314 414.4273 0.0903 -1.0000 -1.0000 1924222 1576275544.90 151.4985 60.0025 32.0000 1.9728 1.9751 413.7283 414.3234 0.0902 -1.0000 -1.0000 1924300 1576275545.00 151.4884 60.0020 32.0000 1.9723 1.9746 413.7875 414.3828 0.0903 -1.0000 -1.0000 1924363 1576275545.10 151.4884 60.0020 32.0000 1.9719 1.9743 413.9125 414.5079 0.0902 -1.0000 -1.0000 1924425 1576275545.20 151.4884 60.0020 32.0000 1.9716 1.9739 413.9747 414.5691 0.0902 -1.0000 -1.0000 1924503 1576275545.30 151.4884 60.0020 32.0000 1.9728 1.9752 413.7424 414.3379 0.0902 -1.0000 -1.0000 1924566 1576275545.40 151.4884 60.0020 32.0000 1.9726 1.9749 413.6464 414.2410 0.0902 -1.0000 -1.0000 1924628 1576275545.50 151.5048 60.0020 32.0000 1.9723 1.9747 413.7818 414.3768 0.0902 -1.0000 -1.0000 1924691 1576275545.60 151.5048 60.0020 32.0000 1.9726 1.9749 413.9072 414.5030 0.0903 -1.0000 -1.0000 1924753 1576275545.70 151.5048 60.0020 32.0000 1.9723 1.9746 413.9248 414.5202 0.0902 -1.0000 -1.0000 1924816 1576275545.80 151.5048 60.0020 32.0000 1.9728 1.9751 413.7933 414.3894 0.0903 -1.0000 -1.0000 1924894 1576275545.90 151.5048 60.0020 32.0000 1.9731 1.9755 413.6806 414.2757 0.0902 -1.0000 -1.0000 1924956 1576275546.00 151.5048 60.0020 32.0000 1.9727 1.9751 413.8232 414.4191 0.0904 -1.0000 -1.0000 1925019 1576275546.10 151.4774 60.0020 32.0000 1.9719 1.9743 413.9356 414.5311 0.0903 -1.0000 -1.0000 1925097 1576275546.20 151.4774 60.0020 32.0000 1.9722 1.9746 413.9178 414.5145 0.0905 -1.0000 -1.0000 1925144 1576275546.30 151.4774 60.0020 32.0000 1.9725 1.9748 413.7939 414.3895 0.0903 -1.0000 -1.0000 1925222 1576275546.40 151.4774 60.0020 32.0000 1.9721 1.9744 413.7904 414.3856 0.0902 -1.0000 -1.0000 1925285 1576275546.50 151.4774 60.0020 32.0000 1.9727 1.9751 413.8585 414.4540 0.0903 -1.0000 -1.0000 1925347 1576275546.60 151.4774 60.0020 32.0000 1.9720 1.9744 413.9557 414.5515 0.0903 -1.0000 -1.0000 1925425 1576275546.70 151.5007 60.0020 32.0000 1.9727 1.9750 413.9136 414.5089 0.0902 -1.0000 -1.0000 1925488 1576275546.80 151.5441 60.0020 32.0000 1.9732 1.9756 413.7587 414.3539 0.0902 -1.0000 -1.0000 1925550 1576275546.90 151.5441 60.0020 32.0000 1.9731 1.9754 413.8090 414.4049 0.0904 -1.0000 -1.0000 1925628 1576275547.00 151.5441 60.0020 32.0000 1.9719 1.9742 413.9118 414.5080 0.0903 -1.0000 -1.0000 1925675 1576275547.10 151.5441 60.0020 32.0000 1.9722 1.9746 413.9163 414.5118 0.0902 -1.0000 -1.0000 1926175 1576275547.20 151.5441 60.0020 32.0000 1.9714 1.9737 413.8812 414.4769 0.0903 -1.0000 -1.0000 1926253 1576275547.30 151.5243 60.0020 32.0000 1.9722 1.9745 413.8142 414.4106 0.0904 -1.0000 -1.0000 1926331 1576275547.40 151.5243 60.0020 32.0000 1.9733 1.9756 413.7809 414.3767 0.0903 -1.0000 -1.0000 1926519 1576275547.50 151.5243 60.0020 32.0000 1.9724 1.9748 413.9065 414.5031 0.0904 -1.0000 -1.0000 1926581 1576275547.60 151.5243 60.0020 32.0000 1.9717 1.9740 414.1299 414.7263 0.0903 -1.0000 -1.0000 1926769 1576275547.70 151.5243 60.0020 32.0000 1.9713 1.9736 413.9185 414.5142 0.0903 -1.0000 -1.0000 1926831 1576275547.80 151.5082 60.0020 32.0000 1.9720 1.9743 413.8256 414.4212 0.0903 -1.0000 -1.0000 1926909 1576275547.90 151.4972 60.0020 32.0000 1.9721 1.9745 413.7310 414.3265 0.0903 -1.0000 -1.0000 1926972 1576275548.00 151.4972 60.0020 32.0000 1.9727 1.9751 413.7484 414.3442 0.0903 -1.0000 -1.0000 1927034 1576275548.10 151.4972 60.0020 32.0000 1.9724 1.9747 413.8706 414.4667 0.0904 -1.0000 -1.0000 1927097 1576275548.20 151.4972 60.0020 32.0000 1.9717 1.9740 413.9251 414.5215 0.0903 -1.0000 -1.0000 1927175 1576275548.30 151.4832 60.0020 32.0000 1.9719 1.9743 413.9539 414.5501 0.0904 -1.0000 -1.0000 1927238 1576275548.40 151.4599 60.0020 32.0000 1.9733 1.9757 413.8698 414.4653 0.0903 -1.0000 -1.0000 1927300 1576275548.50 151.4599 60.0020 32.0000 1.9732 1.9756 413.7582 414.3532 0.0902 -1.0000 -1.0000 1927363 1576275548.60 151.4599 60.0020 32.0000 1.9727 1.9750 413.9051 414.5007 0.0903 -1.0000 -1.0000 1927503 1576275548.70 151.4599 60.0020 32.0000 1.9715 1.9739 413.9963 414.5939 0.0904 -1.0000 -1.0000 1927581 1576275548.80 151.4599 60.0020 32.0000 1.9721 1.9744 413.9824 414.5782 0.0903 -1.0000 -1.0000 1927628 1576275548.90 151.5222 60.0020 32.0000 1.9731 1.9755 413.7607 414.3557 0.0902 -1.0000 -1.0000 1927706 1576275549.00 151.5222 60.0020 32.0000 1.9723 1.9746 413.7399 414.3347 0.0902 -1.0000 -1.0000 1927769 1576275549.10 151.5222 60.0020 32.0000 1.9725 1.9748 413.8416 414.4373 0.0902 -1.0000 -1.0000 1927925 1576275549.20 151.5222 60.0020 32.0000 1.9721 1.9745 413.9916 414.5878 0.0903 -1.0000 -1.0000 1928003 1576275549.30 151.5222 60.0020 32.0000 1.9719 1.9743 413.9925 414.5888 0.0904 -1.0000 -1.0000 1928050 1576275549.40 151.5222 60.0020 32.0000 1.9735 1.9759 413.8150 414.4117 0.0904 -1.0000 -1.0000 1928113 1576275549.50 151.5280 60.0020 32.0000 1.9729 1.9752 413.7171 414.3132 0.0904 -1.0000 -1.0000 1928191 1576275549.60 151.5280 60.0020 32.0000 1.9733 1.9756 413.7012 414.2970 0.0903 -1.0000 -1.0000 1928425 1576275549.70 151.5280 60.0020 32.0000 1.9722 1.9745 413.8744 414.4701 0.0903 -1.0000 -1.0000 1928488 1576275549.80 151.5280 60.0020 32.0000 1.9722 1.9745 413.8220 414.4183 0.0904 -1.0000 -1.0000 1928550 1576275549.90 151.5280 60.0020 32.0000 1.9730 1.9754 413.7154 414.3109 0.0903 -1.0000 -1.0000 1928613 1576275550.00 151.5280 60.0020 32.0000 1.9730 1.9754 413.6481 414.2443 0.0905 -1.0000 -1.0000 1928675 1576275550.10 151.5280 60.0020 32.0000 1.9719 1.9743 413.8351 414.4327 0.0905 -1.0000 -1.0000 1929441 1576275550.20 151.4467 60.0028 32.0000 1.9722 1.9745 413.9088 414.5043 0.0903 -1.0000 -1.0000 1929519 1576275550.30 151.4467 60.0028 32.0000 1.9714 1.9738 413.8880 414.4838 0.0903 -1.0000 -1.0000 1929597 1576275550.40 151.4467 60.0028 32.0000 1.9720 1.9744 413.7755 414.3715 0.0903 -1.0000 -1.0000 1929659 1576275550.50 151.4467 60.0028 32.0000 1.9734 1.9757 413.6520 414.2477 0.0903 -1.0000 -1.0000 1929784 1576275550.60 151.4467 60.0028 32.0000 1.9723 1.9747 413.7145 414.3101 0.0903 -1.0000 -1.0000 1929863 1576275550.70 151.4467 60.0028 32.0000 1.9721 1.9744 413.8298 414.4253 0.0903 -1.0000 -1.0000 1929925 1576275550.80 151.4315 60.0028 32.0000 1.9720 1.9744 413.8342 414.4299 0.0902 -1.0000 -1.0000 1929988 1576275550.90 151.4315 60.0028 32.0000 1.9737 1.9760 413.6514 414.2468 0.0903 -1.0000 -1.0000 1930066 1576275551.00 151.4315 60.0028 32.0000 1.9727 1.9751 413.6475 414.2432 0.0903 -1.0000 -1.0000 1930128 1576275551.10 151.4315 60.0028 32.0000 1.9719 1.9742 413.8881 414.4831 0.0902 -1.0000 -1.0000 1930191 1576275551.20 151.4315 60.0028 32.0000 1.9727 1.9751 413.9465 414.5430 0.0905 -1.0000 -1.0000 1930253 1576275551.30 151.4519 60.0028 32.0000 1.9726 1.9750 413.9351 414.5321 0.0905 -1.0000 -1.0000 1930316 1576275551.40 151.5336 60.0028 32.0000 1.9731 1.9754 413.6883 414.2842 0.0903 -1.0000 -1.0000 1930378 1576275551.50 151.5336 60.0028 32.0000 1.9735 1.9758 413.6633 414.2591 0.0904 -1.0000 -1.0000 1930456 1576275551.60 151.5336 60.0028 32.0000 1.9722 1.9745 413.8220 414.4177 0.0903 -1.0000 -1.0000 1930519 1576275551.70 151.5336 60.0028 32.0000 1.9717 1.9741 413.8992 414.4952 0.0904 -1.0000 -1.0000 1930581 1576275551.80 151.5336 60.0028 32.0000 1.9723 1.9746 413.9180 414.5150 0.0905 -1.0000 -1.0000 1930644 1576275551.90 151.4957 60.0028 32.0000 1.9721 1.9745 413.8043 414.4008 0.0903 -1.0000 -1.0000 1930722 1576275552.00 151.4957 60.0028 32.0000 1.9727 1.9751 413.6233 414.2184 0.0903 -1.0000 -1.0000 1930769 1576275552.10 151.4957 60.0028 32.0000 1.9717 1.9741 413.7488 414.3437 0.0902 -1.0000 -1.0000 1930847 1576275552.20 151.4957 60.0028 32.0000 1.9710 1.9733 413.8246 414.4203 0.0903 -1.0000 -1.0000 1930909 1576275552.30 151.4957 60.0028 32.0000 1.9710 1.9733 413.9072 414.5033 0.0903 -1.0000 -1.0000 1930988 1576275552.40 151.4743 60.0028 32.0000 1.9710 1.9734 413.8553 414.4521 0.0904 -1.0000 -1.0000 1931050 1576275552.50 151.4482 60.0028 32.0000 1.9726 1.9749 413.6916 414.2876 0.0904 -1.0000 -1.0000 1931113 1576275552.60 151.4482 60.0028 32.0000 1.9718 1.9741 413.6415 414.2378 0.0905 -1.0000 -1.0000 1931191 1576275552.70 151.4482 60.0028 32.0000 1.9713 1.9737 413.8889 414.4858 0.0905 -1.0000 -1.0000 1931425 1576275552.80 151.4482 60.0028 32.0000 1.9715 1.9739 413.9133 414.5100 0.0903 -1.0000 -1.0000 1931488 1576275552.90 151.4482 60.0028 32.0000 1.9720 1.9743 413.8525 414.4489 0.0905 -1.0000 -1.0000 1931566 1576275553.00 151.5107 60.0028 32.0000 1.9728 1.9752 413.8461 414.4422 0.0903 -1.0000 -1.0000 1931628 1576275553.10 151.5107 60.0028 32.0000 1.9725 1.9749 413.7383 414.3335 0.0902 -1.0000 -1.0000 1931691 1576275553.20 151.5107 60.0028 32.0000 1.9731 1.9754 413.8836 414.4790 0.0903 -1.0000 -1.0000 1931800 1576275553.30 151.5107 60.0028 32.0000 1.9725 1.9749 413.9671 414.5635 0.0904 -1.0000 -1.0000 1931847 1576275553.40 151.5107 60.0028 32.0000 1.9733 1.9757 413.7845 414.3812 0.0905 -1.0000 -1.0000 1931909 1576275553.50 151.4585 60.0028 32.0000 1.9731 1.9754 413.6763 414.2730 0.0905 -1.0000 -1.0000 1931988 1576275553.60 151.4513 60.0028 32.0000 1.9726 1.9750 413.7161 414.3111 0.0902 -1.0000 -1.0000 1932050 1576275553.70 151.4513 60.0028 32.0000 1.9717 1.9740 413.9435 414.5390 0.0903 -1.0000 -1.0000 1932425 1576275553.80 151.4513 60.0028 32.0000 1.9722 1.9745 413.8316 414.4282 0.0905 -1.0000 -1.0000 1932503 1576275553.90 151.4513 60.0028 32.0000 1.9729 1.9753 413.7385 414.3348 0.0904 -1.0000 -1.0000 1932566 1576275554.00 151.4513 60.0028 32.0000 1.9723 1.9746 413.7011 414.2968 0.0903 -1.0000 -1.0000 1932628 1576275554.10 151.5876 60.0028 32.0000 1.9725 1.9749 413.7667 414.3628 0.0904 -1.0000 -1.0000 1932706 1576275554.20 151.5876 60.0028 32.0000 1.9729 1.9753 413.7405 414.3362 0.0903 -1.0000 -1.0000 1932769 1576275554.30 151.5876 60.0028 32.0000 1.9728 1.9751 413.7638 414.3603 0.0904 -1.0000 -1.0000 1933269 1576275554.40 151.5876 60.0028 32.0000 1.9734 1.9757 413.6466 414.2430 0.0905 -1.0000 -1.0000 1933332 1576275554.50 151.5876 60.0028 32.0000 1.9723 1.9746 413.7389 414.3354 0.0904 -1.0000 -1.0000 1933394 1576275554.60 151.5349 60.0028 32.0000 1.9720 1.9743 413.8942 414.4900 0.0903 -1.0000 -1.0000 1933456 1576275554.70 151.5349 60.0028 32.0000 1.9726 1.9749 413.9778 414.5746 0.0904 -1.0000 -1.0000 1933519 1576275554.80 151.5349 60.0028 32.0000 1.9731 1.9754 413.7034 414.2992 0.0903 -1.0000 -1.0000 1933659 1576275554.90 151.5349 60.0028 32.0000 1.9735 1.9758 413.6864 414.2824 0.0903 -1.0000 -1.0000 1933722 1576275555.00 151.5349 60.0028 32.0000 1.9719 1.9742 413.8758 414.4711 0.0902 -1.0000 -1.0000 1933784 1576275555.10 151.4915 60.0028 32.0000 1.9717 1.9740 413.9600 414.5562 0.0903 -1.0000 -1.0000 1933847 1576275555.20 151.4398 60.0028 32.0000 1.9717 1.9740 413.9178 414.5135 0.0903 -1.0000 -1.0000 1933925 1576275555.30 151.4398 60.0028 32.0000 1.9729 1.9753 413.8095 414.4061 0.0904 -1.0000 -1.0000 1934206 1576275555.40 151.4398 60.0028 32.0000 1.9726 1.9749 413.6673 414.2633 0.0904 -1.0000 -1.0000 1934269 1576275555.50 151.4398 60.0028 32.0000 1.9724 1.9747 413.8023 414.3986 0.0903 -1.0000 -1.0000 1934347 1576275555.60 151.4398 60.0028 32.0000 1.9721 1.9745 413.9263 414.5229 0.0905 -1.0000 -1.0000 1934409 1576275555.70 151.5083 60.0028 32.0000 1.9728 1.9751 413.8316 414.4271 0.0903 -1.0000 -1.0000 1934472 1576275555.80 151.5083 60.0028 32.0000 1.9733 1.9757 413.7241 414.3211 0.0905 -1.0000 -1.0000 1934550 1576275555.90 151.5083 60.0028 32.0000 1.9732 1.9756 413.6812 414.2765 0.0902 -1.0000 -1.0000 1934613 1576275556.00 151.5083 60.0028 32.0000 1.9728 1.9752 413.8207 414.4156 0.0902 -1.0000 -1.0000 1934675 1576275556.10 151.5083 60.0028 32.0000 1.9722 1.9746 413.9686 414.5641 0.0903 -1.0000 -1.0000 1934738 1576275556.20 151.5408 60.0028 32.0000 1.9733 1.9757 413.9827 414.5793 0.0904 -1.0000 -1.0000 1934800 1576275556.30 151.5431 60.0028 32.0000 1.9731 1.9754 413.8668 414.4622 0.0903 -1.0000 -1.0000 1935191 1576275556.40 151.5431 60.0028 32.0000 1.9729 1.9753 413.7816 414.3782 0.0904 -1.0000 -1.0000 1935253 1576275556.50 151.5431 60.0028 32.0000 1.9720 1.9744 413.9426 414.5391 0.0904 -1.0000 -1.0000 1935316 1576275556.60 151.5431 60.0028 32.0000 1.9728 1.9752 413.9383 414.5357 0.0905 -1.0000 -1.0000 1935394 1576275556.70 151.5431 60.0028 32.0000 1.9722 1.9745 413.7216 414.3172 0.0904 -1.0000 -1.0000 1935456 1576275556.80 151.5060 60.0028 32.0000 1.9737 1.9760 413.7371 414.3334 0.0904 -1.0000 -1.0000 1935691 1576275556.90 151.5060 60.0028 32.0000 1.9728 1.9751 413.7351 414.3311 0.0904 -1.0000 -1.0000 1935753 1576275557.00 151.5060 60.0028 32.0000 1.9721 1.9745 413.9211 414.5181 0.0904 -1.0000 -1.0000 1935832 1576275557.10 151.5060 60.0028 32.0000 1.9716 1.9739 413.9385 414.5349 0.0904 -1.0000 -1.0000 1935878 1576275557.20 151.5060 60.0028 32.0000 1.9727 1.9750 413.8880 414.4852 0.0905 -1.0000 -1.0000 1935956 1576275557.30 151.4173 60.0028 32.0000 1.9734 1.9757 413.6895 414.2853 0.0903 -1.0000 -1.0000 1936019 1576275557.40 151.4173 60.0028 32.0000 1.9730 1.9754 413.6694 414.2670 0.0907 -1.0000 -1.0000 1936331 1576275557.50 151.4173 60.0028 32.0000 1.9721 1.9745 413.7411 414.3383 0.0905 -1.0000 -1.0000 1936409 1576275557.60 151.4173 60.0028 32.0000 1.9723 1.9746 413.8673 414.4629 0.0903 -1.0000 -1.0000 1936472 1576275557.70 151.4173 60.0028 32.0000 1.9726 1.9750 413.7066 414.3029 0.0905 -1.0000 -1.0000 1936534 1576275557.80 151.4234 60.0028 32.0000 1.9729 1.9753 413.7009 414.2966 0.0903 -1.0000 -1.0000 1936597 1576275557.90 151.4494 60.0028 32.0000 1.9724 1.9747 413.9424 414.5387 0.0904 -1.0000 -1.0000 1937269 1576275558.00 151.4494 60.0028 32.0000 1.9727 1.9750 413.8907 414.4882 0.0906 -1.0000 -1.0000 1937332 1576275558.10 151.4494 60.0028 32.0000 1.9727 1.9750 413.6930 414.2902 0.0905 -1.0000 -1.0000 1937409 1576275558.20 151.4494 60.0028 32.0000 1.9731 1.9755 413.6405 414.2366 0.0904 -1.0000 -1.0000 1937472 1576275558.30 151.4494 60.0028 32.0000 1.9720 1.9744 413.8491 414.4457 0.0904 -1.0000 -1.0000 1937550 1576275558.40 151.5148 60.0028 32.0000 1.9717 1.9740 414.0032 414.5995 0.0904 -1.0000 -1.0000 1937706 1576275558.50 151.5148 60.0028 32.0000 1.9721 1.9744 413.8444 414.4419 0.0906 -1.0000 -1.0000 1937769 1576275558.60 151.5148 60.0028 32.0000 1.9734 1.9758 413.7635 414.3607 0.0905 -1.0000 -1.0000 1937847 1576275558.70 151.5148 60.0028 32.0000 1.9728 1.9751 413.8908 414.4871 0.0903 -1.0000 -1.0000 1937925 1576275558.80 151.5148 60.0028 32.0000 1.9727 1.9750 413.8657 414.4626 0.0905 -1.0000 -1.0000 1937988 1576275558.90 151.5155 60.0028 32.0000 1.9720 1.9743 413.7709 414.3677 0.0905 -1.0000 -1.0000 1938050 1576275559.00 151.5163 60.0028 32.0000 1.9736 1.9759 413.6597 414.2571 0.0906 -1.0000 -1.0000 1938113 1576275559.10 151.5163 60.0028 32.0000 1.9722 1.9745 413.7855 414.3820 0.0904 -1.0000 -1.0000 1938175 1576275559.20 151.5163 60.0028 32.0000 1.9718 1.9742 413.8562 414.4533 0.0905 -1.0000 -1.0000 1938253 1576275559.30 151.5163 60.0028 32.0000 1.9719 1.9743 413.8596 414.4556 0.0903 -1.0000 -1.0000 1938316 1576275559.40 151.5135 60.0028 32.0000 1.9723 1.9746 413.7356 414.3328 0.0905 -1.0000 -1.0000 1938425 1576275559.50 151.4061 60.0028 32.0000 1.9730 1.9753 413.6779 414.2739 0.0904 -1.0000 -1.0000 1938488 1576275559.60 151.4061 60.0028 32.0000 1.9725 1.9749 413.7561 414.3527 0.0905 -1.0000 -1.0000 1938550 1576275559.70 151.4061 60.0028 32.0000 1.9718 1.9742 413.8512 414.4477 0.0904 -1.0000 -1.0000 1938628 1576275559.80 151.4061 60.0028 32.0000 1.9712 1.9736 413.8479 414.4448 0.0905 -1.0000 -1.0000 1938691 1576275559.90 151.4061 60.0028 32.0000 1.9730 1.9753 413.6837 414.2799 0.0903 -1.0000 -1.0000 1938753 1576275560.00 151.4650 60.0021 32.0000 1.9735 1.9758 413.6771 414.2724 0.0903 -1.0000 -1.0000 1938816 1576275560.10 151.4650 60.0021 32.0000 1.9728 1.9751 413.7227 414.3182 0.0904 -1.0000 -1.0000 1938894 1576275560.20 151.4650 60.0021 32.0000 1.9722 1.9745 413.8900 414.4871 0.0905 -1.0000 -1.0000 1938956 1576275560.30 151.4650 60.0021 32.0000 1.9721 1.9744 413.8846 414.4810 0.0904 -1.0000 -1.0000 1939034 1576275560.40 151.4650 60.0021 32.0000 1.9727 1.9751 413.8584 414.4552 0.0904 -1.0000 -1.0000 1939316 1576275560.50 151.4650 60.0021 32.0000 1.9743 1.9767 413.7353 414.3315 0.0904 -1.0000 -1.0000 1939378 1576275560.60 151.4650 60.0021 32.0000 1.9735 1.9759 413.8015 414.3979 0.0904 -1.0000 -1.0000 1939456 1576275560.70 151.5352 60.0021 32.0000 1.9716 1.9739 413.9139 414.5108 0.0905 -1.0000 -1.0000 1939519 1576275560.80 151.5352 60.0021 32.0000 1.9719 1.9743 413.9407 414.5366 0.0903 -1.0000 -1.0000 1939582 1576275560.90 151.5352 60.0021 32.0000 1.9726 1.9750 413.8412 414.4381 0.0904 -1.0000 -1.0000 1940253 1576275561.00 151.5352 60.0021 32.0000 1.9727 1.9750 413.7631 414.3589 0.0904 -1.0000 -1.0000 1940316 1576275561.10 151.5352 60.0021 32.0000 1.9721 1.9745 413.9156 414.5124 0.0904 -1.0000 -1.0000 1940378 1576275561.20 151.5600 60.0021 32.0000 1.9720 1.9744 413.8504 414.4467 0.0904 -1.0000 -1.0000 1940441 1576275561.30 151.5600 60.0021 32.0000 1.9724 1.9747 413.6548 414.2507 0.0903 -1.0000 -1.0000 1940519 1576275561.40 151.5600 60.0021 32.0000 1.9723 1.9747 413.7617 414.3575 0.0904 -1.0000 -1.0000 1940581 1576275561.50 151.5600 60.0021 32.0000 1.9717 1.9740 413.8395 414.4356 0.0904 -1.0000 -1.0000 1940659 1576275561.60 151.5600 60.0021 32.0000 1.9719 1.9743 413.8494 414.4465 0.0905 -1.0000 -1.0000 1940722 1576275561.70 151.5314 60.0021 32.0000 1.9721 1.9744 413.8470 414.4439 0.0904 -1.0000 -1.0000 1940784 1576275561.80 151.4418 60.0021 32.0000 1.9728 1.9752 413.6098 414.2062 0.0905 -1.0000 -1.0000 1940847 1576275561.90 151.4418 60.0021 32.0000 1.9731 1.9755 413.5665 414.1632 0.0905 -1.0000 -1.0000 1940909 1576275562.00 151.4418 60.0021 32.0000 1.9725 1.9748 413.6624 414.2591 0.0905 -1.0000 -1.0000 1940972 1576275562.10 151.4418 60.0021 32.0000 1.9720 1.9743 413.8665 414.4636 0.0905 -1.0000 -1.0000 1941050 1576275562.20 151.4418 60.0021 32.0000 1.9723 1.9747 413.7581 414.3560 0.0906 -1.0000 -1.0000 1941113 1576275562.30 151.4226 60.0021 32.0000 1.9732 1.9755 413.7049 414.3013 0.0904 -1.0000 -1.0000 1941191 1576275562.40 151.4226 60.0021 32.0000 1.9726 1.9749 413.8314 414.4288 0.0906 -1.0000 -1.0000 1941253 1576275562.50 151.4226 60.0021 32.0000 1.9722 1.9746 413.9553 414.5526 0.0905 -1.0000 -1.0000 1941316 1576275562.60 151.4226 60.0021 32.0000 1.9728 1.9752 413.9166 414.5133 0.0904 -1.0000 -1.0000 1941378 1576275562.70 151.4226 60.0021 32.0000 1.9733 1.9757 413.8000 414.3963 0.0904 -1.0000 -1.0000 1941441 1576275562.80 151.4226 60.0021 32.0000 1.9733 1.9756 413.7522 414.3486 0.0904 -1.0000 -1.0000 1941503 1576275562.90 151.4425 60.0021 32.0000 1.9730 1.9754 413.7706 414.3672 0.0905 -1.0000 -1.0000 1941582 1576275563.00 151.5296 60.0021 32.0000 1.9722 1.9745 413.8559 414.4528 0.0905 -1.0000 -1.0000 1941800 1576275563.10 151.5296 60.0021 32.0000 1.9726 1.9749 413.9879 414.5854 0.0905 -1.0000 -1.0000 1941863 1576275563.20 151.5296 60.0021 32.0000 1.9730 1.9754 413.8175 414.4137 0.0904 -1.0000 -1.0000 1941941 1576275563.30 151.5296 60.0021 32.0000 1.9732 1.9755 413.6706 414.2660 0.0903 -1.0000 -1.0000 1942003 1576275563.40 151.5327 60.0021 32.0000 1.9721 1.9744 413.7491 414.3457 0.0905 -1.0000 -1.0000 1942066 1576275563.50 151.5336 60.0021 32.0000 1.9716 1.9739 413.8918 414.4887 0.0904 -1.0000 -1.0000 1943238 1576275563.60 151.5336 60.0021 32.0000 1.9717 1.9740 413.8334 414.4301 0.0904 -1.0000 -1.0000 1943300 1576275563.70 151.5336 60.0021 32.0000 1.9722 1.9745 413.6619 414.2584 0.0905 -1.0000 -1.0000 1943363 1576275563.80 151.5336 60.0021 32.0000 1.9728 1.9751 413.6955 414.2913 0.0902 -1.0000 -1.0000 1943425 1576275563.90 151.5210 60.0021 32.0000 1.9718 1.9741 413.6641 414.2602 0.0904 -1.0000 -1.0000 1943488 1576275564.00 151.4143 60.0021 32.0000 1.9719 1.9743 413.8856 414.4821 0.0904 -1.0000 -1.0000 1943550 1576275564.10 151.4143 60.0021 32.0000 1.9714 1.9738 413.7883 414.3847 0.0904 -1.0000 -1.0000 1943628 1576275564.20 151.4143 60.0021 32.0000 1.9720 1.9743 413.6841 414.2806 0.0905 -1.0000 -1.0000 1943691 1576275564.30 151.4143 60.0021 32.0000 1.9732 1.9756 413.7254 414.3223 0.0904 -1.0000 -1.0000 1943769 1576275564.40 151.4143 60.0021 32.0000 1.9722 1.9746 413.9177 414.5151 0.0906 -1.0000 -1.0000 1943832 1576275564.50 151.4117 60.0021 32.0000 1.9729 1.9753 413.8431 414.4394 0.0904 -1.0000 -1.0000 1943894 1576275564.60 151.4117 60.0021 32.0000 1.9728 1.9752 413.8420 414.4386 0.0904 -1.0000 -1.0000 1944191 1576275564.70 151.4117 60.0021 32.0000 1.9731 1.9755 413.7139 414.3100 0.0904 -1.0000 -1.0000 1944253 1576275564.80 151.4117 60.0021 32.0000 1.9723 1.9746 413.6594 414.2566 0.0905 -1.0000 -1.0000 1944316 1576275564.90 151.4117 60.0021 32.0000 1.9723 1.9747 413.8043 414.4003 0.0903 -1.0000 -1.0000 1944394 1576275565.00 151.4441 60.0021 32.0000 1.9720 1.9743 413.8490 414.4447 0.0903 -1.0000 -1.0000 1944456 1576275565.10 151.4838 60.0020 32.0000 1.9719 1.9742 413.8637 414.4601 0.0904 -1.0000 -1.0000 1944519 1576275565.20 151.4838 60.0020 32.0000 1.9732 1.9756 413.7919 414.3885 0.0905 -1.0000 -1.0000 1944597 1576275565.30 151.4838 60.0020 32.0000 1.9731 1.9754 413.6854 414.2815 0.0904 -1.0000 -1.0000 1944659 1576275565.40 151.4838 60.0020 32.0000 1.9722 1.9746 413.7408 414.3371 0.0904 -1.0000 -1.0000 1944722 1576275565.50 151.4838 60.0020 32.0000 1.9724 1.9747 413.9128 414.5097 0.0905 -1.0000 -1.0000 1944784 1576275565.60 151.5656 60.0020 32.0000 1.9725 1.9749 413.8162 414.4126 0.0904 -1.0000 -1.0000 1944847 1576275565.70 151.5656 60.0020 32.0000 1.9730 1.9754 413.7163 414.3109 0.0902 -1.0000 -1.0000 1944909 1576275565.80 151.5656 60.0020 32.0000 1.9728 1.9752 413.6978 414.2933 0.0903 -1.0000 -1.0000 1944988 1576275565.90 151.5656 60.0020 32.0000 1.9722 1.9745 413.8537 414.4502 0.0904 -1.0000 -1.0000 1945050 1576275566.00 151.5656 60.0020 32.0000 1.9716 1.9739 413.9536 414.5497 0.0904 -1.0000 -1.0000 1945113 1576275566.10 151.4983 60.0020 32.0000 1.9723 1.9747 413.8910 414.4875 0.0904 -1.0000 -1.0000 1945191 1576275566.20 151.4908 60.0020 32.0000 1.9732 1.9755 413.7472 414.3441 0.0905 -1.0000 -1.0000 1945253 1576275566.30 151.4908 60.0020 32.0000 1.9728 1.9751 413.6593 414.2553 0.0904 -1.0000 -1.0000 1945316 1576275566.40 151.4908 60.0020 32.0000 1.9725 1.9748 413.7135 414.3097 0.0904 -1.0000 -1.0000 1945378 1576275566.50 151.4908 60.0020 32.0000 1.9722 1.9745 413.7709 414.3655 0.0902 -1.0000 -1.0000 1945441 1576275566.60 151.4908 60.0020 32.0000 1.9726 1.9749 413.7591 414.3558 0.0904 -1.0000 -1.0000 1945534 1576275566.70 151.4908 60.0020 32.0000 1.9732 1.9755 413.5909 414.1863 0.0902 -1.0000 -1.0000 1945597 1576275566.80 151.4908 60.0020 32.0000 1.9733 1.9757 413.5553 414.1504 0.0903 -1.0000 -1.0000 1945659 1576275566.90 151.4090 60.0020 32.0000 1.9726 1.9749 413.7696 414.3656 0.0904 -1.0000 -1.0000 1945722 1576275567.00 151.4090 60.0020 32.0000 1.9717 1.9740 413.8963 414.4924 0.0903 -1.0000 -1.0000 1945784 1576275567.10 151.4090 60.0020 32.0000 1.9722 1.9745 413.9418 414.5378 0.0903 -1.0000 -1.0000 1945847 1576275567.20 151.4090 60.0020 32.0000 1.9735 1.9759 413.7601 414.3562 0.0903 -1.0000 -1.0000 1946284 1576275567.30 151.4090 60.0020 32.0000 1.9725 1.9748 413.6374 414.2325 0.0903 -1.0000 -1.0000 1946347 1576275567.40 151.4686 60.0020 32.0000 1.9724 1.9747 413.6830 414.2782 0.0903 -1.0000 -1.0000 1946409 1576275567.50 151.4686 60.0020 32.0000 1.9719 1.9743 413.8595 414.4556 0.0903 -1.0000 -1.0000 1946488 1576275567.60 151.4686 60.0020 32.0000 1.9723 1.9747 413.8916 414.4876 0.0903 -1.0000 -1.0000 1946550 1576275567.70 151.4686 60.0020 32.0000 1.9725 1.9749 413.6461 414.2419 0.0904 -1.0000 -1.0000 1947050 1576275567.80 151.4686 60.0020 32.0000 1.9728 1.9751 413.6979 414.2939 0.0904 -1.0000 -1.0000 1947113 1576275567.90 151.4686 60.0020 32.0000 1.9724 1.9747 413.7174 414.3129 0.0902 -1.0000 -1.0000 1947175 1576275568.00 151.5420 60.0020 32.0000 1.9717 1.9740 413.9043 414.5010 0.0904 -1.0000 -1.0000 1947238 1576275568.10 151.5420 60.0020 32.0000 1.9724 1.9748 413.8615 414.4579 0.0904 -1.0000 -1.0000 1947316 1576275568.20 151.5420 60.0020 32.0000 1.9730 1.9753 413.7697 414.3654 0.0903 -1.0000 -1.0000 1947378 1576275568.30 151.5420 60.0020 32.0000 1.9733 1.9756 413.6210 414.2165 0.0904 -1.0000 -1.0000 1947456 1576275568.40 151.5420 60.0020 32.0000 1.9721 1.9745 413.7040 414.3002 0.0904 -1.0000 -1.0000 1947519 1576275568.50 151.5364 60.0020 32.0000 1.9722 1.9746 413.8636 414.4596 0.0903 -1.0000 -1.0000 1947582 1576275568.60 151.4902 60.0020 32.0000 1.9721 1.9745 413.9016 414.4970 0.0902 -1.0000 -1.0000 1947644 1576275568.70 151.4902 60.0020 32.0000 1.9732 1.9755 413.7099 414.3053 0.0903 -1.0000 -1.0000 1947706 1576275568.80 151.4902 60.0020 32.0000 1.9723 1.9746 413.7115 414.3064 0.0902 -1.0000 -1.0000 1947769 1576275568.90 151.4902 60.0020 32.0000 1.9721 1.9745 413.8619 414.4562 0.0901 -1.0000 -1.0000 1947847 1576275569.00 151.4902 60.0020 32.0000 1.9723 1.9746 413.9347 414.5299 0.0902 -1.0000 -1.0000 1947909 1576275569.10 151.4446 60.0020 32.0000 1.9724 1.9748 413.8125 414.4081 0.0903 -1.0000 -1.0000 1947972 1576275569.20 151.4446 60.0020 32.0000 1.9731 1.9754 413.6234 414.2181 0.0902 -1.0000 -1.0000 1948159 1576275569.30 151.4446 60.0020 32.0000 1.9727 1.9750 413.7109 414.3068 0.0904 -1.0000 -1.0000 1948222 1576275569.40 151.4446 60.0020 32.0000 1.9728 1.9752 413.8935 414.4881 0.0901 -1.0000 -1.0000 1948284 1576275569.50 151.4446 60.0020 32.0000 1.9725 1.9748 413.8326 414.4284 0.0903 -1.0000 -1.0000 1948363 1576275569.60 151.4879 60.0021 32.0000 1.9729 1.9753 413.7221 414.3175 0.0902 -1.0000 -1.0000 1948425 1576275569.70 151.5529 60.0022 32.0000 1.9738 1.9761 413.6803 414.2751 0.0902 -1.0000 -1.0000 1948909 1576275569.80 151.5529 60.0022 32.0000 1.9735 1.9758 413.7351 414.3298 0.0902 -1.0000 -1.0000 1948988 1576275569.90 151.5529 60.0022 32.0000 1.9726 1.9749 413.8875 414.4826 0.0902 -1.0000 -1.0000 1949050 1576275570.00 151.5529 60.0022 32.0000 1.9725 1.9748 413.8323 414.4271 0.0902 -1.0000 -1.0000 1949113 1576275570.10 151.5529 60.0022 32.0000 1.9728 1.9752 413.7434 414.3394 0.0903 -1.0000 -1.0000 1949175 1576275570.20 151.5529 60.0022 32.0000 1.9723 1.9746 413.7081 414.3027 0.0903 -1.0000 -1.0000 1949550 1576275570.30 151.4986 60.0022 32.0000 1.9713 1.9736 413.8111 414.4062 0.0902 -1.0000 -1.0000 1949628 1576275570.40 151.4986 60.0022 32.0000 1.9712 1.9736 413.8349 414.4305 0.0902 -1.0000 -1.0000 1949691 1576275570.50 151.4986 60.0022 32.0000 1.9720 1.9743 413.8558 414.4508 0.0902 -1.0000 -1.0000 1949769 1576275570.60 151.4986 60.0022 32.0000 1.9728 1.9752 413.7647 414.3600 0.0903 -1.0000 -1.0000 1949832 1576275570.70 151.4986 60.0022 32.0000 1.9720 1.9744 413.6354 414.2307 0.0903 -1.0000 -1.0000 1949894 1576275570.80 151.4480 60.0022 32.0000 1.9724 1.9747 413.8092 414.4046 0.0902 -1.0000 -1.0000 1949956 1576275570.90 151.4443 60.0022 32.0000 1.9721 1.9744 413.8919 414.4864 0.0902 -1.0000 -1.0000 1950034 1576275571.00 151.4443 60.0022 32.0000 1.9717 1.9740 413.8561 414.4516 0.0903 -1.0000 -1.0000 1950097 1576275571.10 151.4443 60.0022 32.0000 1.9726 1.9749 413.7214 414.3171 0.0904 -1.0000 -1.0000 1950159 1576275571.20 151.4443 60.0022 32.0000 1.9727 1.9750 413.6853 414.2809 0.0903 -1.0000 -1.0000 1950238 1576275571.30 151.4443 60.0022 32.0000 1.9724 1.9747 413.8209 414.4163 0.0903 -1.0000 -1.0000 1950300 1576275571.40 151.5174 60.0022 32.0000 1.9719 1.9742 413.9301 414.5251 0.0901 -1.0000 -1.0000 1950363 1576275571.50 151.5174 60.0022 32.0000 1.9729 1.9753 413.8583 414.4536 0.0902 -1.0000 -1.0000 1950425 1576275571.60 151.5174 60.0022 32.0000 1.9736 1.9760 413.7404 414.3349 0.0902 -1.0000 -1.0000 1950488 1576275571.70 151.5174 60.0022 32.0000 1.9729 1.9753 413.7358 414.3304 0.0901 -1.0000 -1.0000 1950566 1576275571.80 151.5174 60.0022 32.0000 1.9718 1.9741 413.8772 414.4720 0.0901 -1.0000 -1.0000 1950800 1576275571.90 151.5207 60.0022 32.0000 1.9729 1.9752 413.8422 414.4368 0.0901 -1.0000 -1.0000 1950863 1576275572.00 151.5207 60.0022 32.0000 1.9726 1.9750 413.7338 414.3285 0.0902 -1.0000 -1.0000 1950925 1576275572.10 151.5207 60.0022 32.0000 1.9725 1.9749 413.6792 414.2731 0.0901 -1.0000 -1.0000 1951003 1576275572.20 151.5207 60.0022 32.0000 1.9716 1.9739 413.9361 414.5310 0.0902 -1.0000 -1.0000 1951066 1576275572.30 151.5207 60.0022 32.0000 1.9720 1.9743 413.8713 414.4667 0.0903 -1.0000 -1.0000 1951300 1576275572.40 151.5207 60.0022 32.0000 1.9724 1.9748 413.8547 414.4504 0.0902 -1.0000 -1.0000 1951363 1576275572.50 151.4825 60.0022 32.0000 1.9730 1.9753 413.6171 414.2111 0.0901 -1.0000 -1.0000 1951425 1576275572.60 151.4615 60.0022 32.0000 1.9729 1.9752 413.8394 414.4336 0.0900 -1.0000 -1.0000 1951503 1576275572.70 151.4615 60.0022 32.0000 1.9721 1.9744 413.9554 414.5503 0.0902 -1.0000 -1.0000 1951566 1576275572.80 151.4615 60.0022 32.0000 1.9728 1.9752 413.9107 414.5063 0.0903 -1.0000 -1.0000 1951800 1576275572.90 151.4615 60.0022 32.0000 1.9736 1.9759 413.7242 414.3193 0.0902 -1.0000 -1.0000 1951863 1576275573.00 151.4615 60.0022 32.0000 1.9731 1.9754 413.7165 414.3106 0.0901 -1.0000 -1.0000 1951925 1576275573.10 151.4647 60.0022 32.0000 1.9728 1.9751 413.7848 414.3791 0.0901 -1.0000 -1.0000 1951988 1576275573.20 151.4667 60.0022 32.0000 1.9722 1.9745 413.8221 414.4165 0.0901 -1.0000 -1.0000 1952066 1576275573.30 151.4667 60.0022 32.0000 1.9726 1.9749 413.8301 414.4260 0.0903 -1.0000 -1.0000 1952284 1576275573.40 151.4667 60.0022 32.0000 1.9737 1.9760 413.7721 414.3671 0.0902 -1.0000 -1.0000 1952347 1576275573.50 151.4667 60.0022 32.0000 1.9736 1.9759 413.7614 414.3555 0.0901 -1.0000 -1.0000 1952425 1576275573.60 151.4667 60.0022 32.0000 1.9722 1.9745 413.9191 414.5141 0.0902 -1.0000 -1.0000 1952488 1576275573.70 151.5434 60.0022 32.0000 1.9722 1.9746 413.9795 414.5743 0.0901 -1.0000 -1.0000 1952550 1576275573.80 151.5434 60.0022 32.0000 1.9728 1.9751 413.8988 414.4930 0.0901 -1.0000 -1.0000 1952800 1576275573.90 151.5434 60.0022 32.0000 1.9728 1.9751 413.7400 414.3341 0.0901 -1.0000 -1.0000 1952847 1576275574.00 151.5434 60.0022 32.0000 1.9732 1.9756 413.7261 414.3209 0.0902 -1.0000 -1.0000 1952909 1576275574.10 151.5434 60.0022 32.0000 1.9718 1.9741 413.8528 414.4479 0.0902 -1.0000 -1.0000 1952988 1576275574.20 151.5434 60.0022 32.0000 1.9719 1.9743 413.9479 414.5425 0.0902 -1.0000 -1.0000 1953050 1576275574.30 151.4696 60.0022 32.0000 1.9728 1.9751 413.8283 414.4233 0.0902 -1.0000 -1.0000 1953128 1576275574.40 151.4696 60.0022 32.0000 1.9728 1.9751 413.8275 414.4222 0.0901 -1.0000 -1.0000 1953472 1576275574.50 151.4696 60.0022 32.0000 1.9726 1.9749 413.8409 414.4356 0.0901 -1.0000 -1.0000 1953550 1576275574.60 151.4696 60.0022 32.0000 1.9722 1.9745 414.0080 414.6026 0.0901 -1.0000 -1.0000 1953613 1576275574.70 151.4696 60.0022 32.0000 1.9715 1.9738 413.8675 414.4620 0.0901 -1.0000 -1.0000 1953675 1576275574.80 151.4065 60.0017 32.0000 1.9725 1.9748 413.6701 414.2650 0.0902 -1.0000 -1.0000 1953738 1576275574.90 151.4065 60.0017 32.0000 1.9726 1.9749 413.6727 414.2669 0.0901 -1.0000 -1.0000 1953941 1576275575.00 151.4065 60.0017 32.0000 1.9719 1.9742 413.7824 414.3774 0.0902 -1.0000 -1.0000 1954003 1576275575.10 151.4065 60.0017 32.0000 1.9715 1.9738 413.9728 414.5676 0.0902 -1.0000 -1.0000 1954066 1576275575.20 151.4065 60.0017 32.0000 1.9732 1.9756 413.8406 414.4362 0.0902 -1.0000 -1.0000 1954144 1576275575.30 151.4216 60.0017 32.0000 1.9727 1.9750 413.7290 414.3239 0.0902 -1.0000 -1.0000 1954191 1576275575.40 151.5122 60.0017 32.0000 1.9730 1.9753 413.6587 414.2535 0.0902 -1.0000 -1.0000 1954456 1576275575.50 151.5122 60.0017 32.0000 1.9723 1.9747 413.8312 414.4260 0.0902 -1.0000 -1.0000 1954519 1576275575.60 151.5122 60.0017 32.0000 1.9717 1.9740 413.9108 414.5068 0.0904 -1.0000 -1.0000 1954581 1576275575.70 151.5122 60.0017 32.0000 1.9728 1.9751 413.7724 414.3659 0.0900 -1.0000 -1.0000 1954644 1576275575.80 151.5122 60.0017 32.0000 1.9731 1.9754 413.7347 414.3285 0.0901 -1.0000 -1.0000 1954722 1576275575.90 151.5748 60.0017 32.0000 1.9722 1.9745 413.8427 414.4377 0.0902 -1.0000 -1.0000 1955456 1576275576.00 151.5748 60.0017 32.0000 1.9715 1.9739 413.9066 414.5005 0.0900 -1.0000 -1.0000 1955519 1576275576.10 151.5748 60.0017 32.0000 1.9717 1.9740 413.9124 414.5061 0.0900 -1.0000 -1.0000 1955613 1576275576.20 151.5748 60.0017 32.0000 1.9721 1.9745 413.8859 414.4815 0.0902 -1.0000 -1.0000 1955675 1576275576.30 151.5748 60.0017 32.0000 1.9725 1.9748 413.6631 414.2574 0.0901 -1.0000 -1.0000 1955738 1576275576.40 151.5748 60.0017 32.0000 1.9722 1.9745 413.6946 414.2883 0.0900 -1.0000 -1.0000 1955800 1576275576.50 151.4980 60.0017 32.0000 1.9720 1.9743 413.8642 414.4584 0.0901 -1.0000 -1.0000 1955863 1576275576.60 151.4685 60.0017 32.0000 1.9723 1.9747 413.8059 414.4004 0.0901 -1.0000 -1.0000 1955941 1576275576.70 151.4685 60.0017 32.0000 1.9734 1.9757 413.6554 414.2494 0.0901 -1.0000 -1.0000 1956003 1576275576.80 151.4685 60.0017 32.0000 1.9719 1.9743 413.8810 414.4748 0.0900 -1.0000 -1.0000 1956222 1576275576.90 151.4685 60.0017 32.0000 1.9717 1.9741 414.0193 414.6144 0.0902 -1.0000 -1.0000 1956300 1576275577.00 151.4685 60.0017 32.0000 1.9730 1.9754 413.9106 414.5056 0.0902 -1.0000 -1.0000 1956363 1576275577.10 151.4611 60.0017 32.0000 1.9730 1.9754 413.6762 414.2706 0.0901 -1.0000 -1.0000 1956425 1576275577.20 151.4611 60.0017 32.0000 1.9731 1.9755 413.7810 414.3757 0.0901 -1.0000 -1.0000 1956503 1576275577.30 151.4611 60.0017 32.0000 1.9716 1.9740 413.7993 414.3934 0.0901 -1.0000 -1.0000 1956566 1576275577.40 151.4611 60.0017 32.0000 1.9715 1.9739 413.8776 414.4718 0.0900 -1.0000 -1.0000 1956628 1576275577.50 151.4611 60.0017 32.0000 1.9726 1.9749 413.8837 414.4779 0.0901 -1.0000 -1.0000 1956706 1576275577.60 151.4651 60.0017 32.0000 1.9724 1.9748 413.7434 414.3376 0.0901 -1.0000 -1.0000 1956769 1576275577.70 151.4848 60.0017 32.0000 1.9724 1.9748 413.7078 414.3015 0.0900 -1.0000 -1.0000 1956831 1576275577.80 151.4848 60.0017 32.0000 1.9713 1.9736 413.8815 414.4760 0.0901 -1.0000 -1.0000 1956925 1576275577.90 151.4848 60.0017 32.0000 1.9719 1.9742 413.9251 414.5197 0.0901 -1.0000 -1.0000 1956988 1576275578.00 151.4848 60.0017 32.0000 1.9718 1.9742 413.7949 414.3897 0.0902 -1.0000 -1.0000 1957050 1576275578.10 151.4848 60.0017 32.0000 1.9721 1.9744 413.6426 414.2372 0.0901 -1.0000 -1.0000 1957128 1576275578.20 151.4723 60.0017 32.0000 1.9721 1.9744 413.7221 414.3166 0.0902 -1.0000 -1.0000 1957191 1576275578.30 151.4723 60.0017 32.0000 1.9720 1.9743 413.9324 414.5247 0.0898 -1.0000 -1.0000 1957269 1576275578.40 151.4723 60.0017 32.0000 1.9722 1.9745 413.9537 414.5487 0.0901 -1.0000 -1.0000 1957332 1576275578.50 151.4723 60.0017 32.0000 1.9736 1.9760 413.7890 414.3840 0.0902 -1.0000 -1.0000 1957566 1576275578.60 151.4723 60.0017 32.0000 1.9731 1.9754 413.6010 414.1959 0.0902 -1.0000 -1.0000 1957628 1576275578.70 151.4616 60.0017 32.0000 1.9725 1.9748 413.7483 414.3425 0.0901 -1.0000 -1.0000 1957691 1576275578.80 151.4454 60.0017 32.0000 1.9727 1.9751 413.8975 414.4918 0.0901 -1.0000 -1.0000 1957753 1576275578.90 151.4454 60.0017 32.0000 1.9724 1.9747 413.7975 414.3922 0.0902 -1.0000 -1.0000 1957832 1576275579.00 151.4454 60.0017 32.0000 1.9734 1.9757 413.6859 414.2806 0.0902 -1.0000 -1.0000 1958081 1576275579.10 151.4454 60.0017 32.0000 1.9733 1.9757 413.8187 414.4139 0.0903 -1.0000 -1.0000 1958144 1576275579.20 151.4454 60.0017 32.0000 1.9722 1.9745 413.8576 414.4525 0.0901 -1.0000 -1.0000 1958206 1576275579.30 151.4855 60.0017 32.0000 1.9722 1.9745 413.9498 414.5445 0.0902 -1.0000 -1.0000 1958269 1576275579.40 151.5173 60.0017 32.0000 1.9727 1.9750 413.8533 414.4479 0.0901 -1.0000 -1.0000 1958331 1576275579.50 151.5173 60.0017 32.0000 1.9728 1.9752 413.8040 414.3979 0.0900 -1.0000 -1.0000 1958425 1576275579.60 151.5173 60.0017 32.0000 1.9724 1.9747 413.7542 414.3487 0.0902 -1.0000 -1.0000 1958488 1576275579.70 151.5173 60.0017 32.0000 1.9715 1.9738 413.9892 414.5839 0.0900 -1.0000 -1.0000 1958550 1576275579.80 151.5173 60.0017 32.0000 1.9719 1.9742 414.0784 414.6737 0.0902 -1.0000 -1.0000 1958628 1576275579.90 151.5173 60.0017 32.0000 1.9726 1.9749 413.9049 414.5005 0.0903 -1.0000 -1.0000 1958691 1576275580.00 151.5133 60.0020 32.0000 1.9722 1.9746 413.8069 414.4024 0.0903 -1.0000 -1.0000 1959175 1576275580.10 151.5133 60.0020 32.0000 1.9718 1.9742 413.9681 414.5636 0.0902 -1.0000 -1.0000 1959253 1576275580.20 151.5133 60.0020 32.0000 1.9718 1.9741 414.0105 414.6057 0.0901 -1.0000 -1.0000 1959316 1576275580.30 151.5133 60.0020 32.0000 1.9725 1.9748 413.8983 414.4920 0.0899 -1.0000 -1.0000 1959378 1576275580.40 151.5133 60.0020 32.0000 1.9729 1.9752 413.7068 414.3011 0.0901 -1.0000 -1.0000 1959441 1576275580.50 151.5018 60.0020 32.0000 1.9724 1.9747 413.7759 414.3697 0.0901 -1.0000 -1.0000 1959863 1576275580.60 151.4311 60.0020 32.0000 1.9725 1.9749 413.9934 414.5880 0.0901 -1.0000 -1.0000 1959941 1576275580.70 151.4311 60.0020 32.0000 1.9720 1.9743 413.8960 414.4910 0.0902 -1.0000 -1.0000 2000003 1576275580.80 151.4311 60.0020 32.0000 1.9731 1.9754 413.7337 414.3288 0.0903 -1.0000 -1.0000 2000066 1576275580.90 151.4311 60.0020 32.0000 1.9735 1.9758 413.6647 414.2596 0.0901 -1.0000 -1.0000 2000128 1576275581.00 151.4311 60.0020 32.0000 1.9729 1.9752 413.7448 414.3409 0.0904 -1.0000 -1.0000 2000191 1576275581.10 151.4459 60.0020 32.0000 1.9728 1.9751 413.8856 414.4814 0.0903 -1.0000 -1.0000 2000253 1576275581.20 151.4682 60.0020 32.0000 1.9726 1.9749 413.9984 414.5944 0.0903 -1.0000 -1.0000 2000331 1576275581.30 151.4682 60.0020 32.0000 1.9730 1.9754 413.8804 414.4747 0.0901 -1.0000 -1.0000 2000394 1576275581.40 151.4682 60.0020 32.0000 1.9732 1.9755 413.7899 414.3844 0.0902 -1.0000 -1.0000 2000456 1576275581.50 151.4682 60.0020 32.0000 1.9729 1.9753 413.7999 414.3944 0.0901 -1.0000 -1.0000 2000800 1576275581.60 151.4682 60.0020 32.0000 1.9727 1.9750 413.8165 414.4117 0.0902 -1.0000 -1.0000 2000863 1576275581.70 151.6134 60.0020 32.0000 1.9719 1.9743 414.0713 414.6666 0.0902 -1.0000 -1.0000 2000925 1576275581.80 151.6134 60.0020 32.0000 1.9732 1.9755 413.9792 414.5748 0.0902 -1.0000 -1.0000 2001003 1576275581.90 151.6134 60.0020 32.0000 1.9736 1.9760 413.7257 414.3212 0.0903 -1.0000 -1.0000 2001066 1576275582.00 151.6134 60.0020 32.0000 1.9727 1.9751 413.7299 414.3242 0.0900 -1.0000 -1.0000 2001128 1576275582.10 151.6134 60.0020 32.0000 1.9728 1.9751 413.7717 414.3654 0.0900 -1.0000 -1.0000 2001191 1576275582.20 151.4784 60.0020 32.0000 1.9716 1.9739 413.8142 414.4082 0.0901 -1.0000 -1.0000 2001253 1576275582.30 151.4558 60.0020 32.0000 1.9745 1.9768 413.7103 414.3059 0.0903 -1.0000 -1.0000 2001331 1576275582.40 151.4558 60.0020 32.0000 1.9735 1.9758 413.7510 414.3463 0.0902 -1.0000 -1.0000 2001394 1576275582.50 151.4558 60.0020 32.0000 1.9724 1.9748 413.8800 414.4757 0.0903 -1.0000 -1.0000 2001456 1576275582.60 151.4558 60.0020 32.0000 1.9712 1.9735 414.0496 414.6461 0.0903 -1.0000 -1.0000 2001534 1576275582.70 151.4558 60.0020 32.0000 1.9721 1.9745 413.9739 414.5698 0.0903 -1.0000 -1.0000 2001597 1576275582.80 151.4561 60.0020 32.0000 1.9738 1.9762 413.8208 414.4166 0.0903 -1.0000 -1.0000 2001659 1576275582.90 151.4614 60.0020 32.0000 1.9735 1.9759 413.7684 414.3637 0.0902 -1.0000 -1.0000 2001738 1576275583.00 151.4614 60.0020 32.0000 1.9721 1.9744 413.9167 414.5119 0.0902 -1.0000 -1.0000 2001800 1576275583.10 151.4614 60.0020 32.0000 1.9724 1.9747 413.9643 414.5588 0.0901 -1.0000 -1.0000 2002034 1576275583.20 151.5538 60.0020 32.0000 1.9722 1.9746 413.9471 414.5427 0.0902 -1.0000 -1.0000 2002113 1576275583.30 151.5957 60.0020 32.0000 1.9735 1.9758 413.8281 414.4234 0.0902 -1.0000 -1.0000 2002175 1576275583.40 151.5957 60.0020 32.0000 1.9729 1.9752 413.9671 414.5623 0.0903 -1.0000 -1.0000 2002238 1576275583.50 151.5957 60.0020 32.0000 1.9725 1.9749 413.9620 414.5584 0.0904 -1.0000 -1.0000 2002316 1576275583.60 151.5957 60.0020 32.0000 1.9727 1.9751 413.8915 414.4871 0.0902 -1.0000 -1.0000 2002550 1576275583.70 151.5957 60.0020 32.0000 1.9728 1.9752 413.7199 414.3156 0.0903 -1.0000 -1.0000 2002613 1576275583.80 151.5957 60.0020 32.0000 1.9722 1.9746 413.8715 414.4665 0.0902 -1.0000 -1.0000 2002675 1576275583.90 151.5957 60.0020 32.0000 1.9724 1.9747 413.9895 414.5850 0.0902 -1.0000 -1.0000 2002738 1576275584.00 151.5842 60.0020 32.0000 1.9723 1.9747 413.9961 414.5916 0.0902 -1.0000 -1.0000 2002800 1576275584.10 151.4960 60.0020 32.0000 1.9719 1.9742 413.9010 414.4956 0.0901 -1.0000 -1.0000 2003566 1576275584.20 151.4960 60.0020 32.0000 1.9731 1.9754 413.8146 414.4099 0.0903 -1.0000 -1.0000 2003784 1576275584.30 151.4960 60.0020 32.0000 1.9727 1.9750 413.7407 414.3365 0.0902 -1.0000 -1.0000 2003878 1576275584.40 151.4960 60.0020 32.0000 1.9728 1.9751 413.8680 414.4630 0.0902 -1.0000 -1.0000 2003941 1576275584.50 151.4960 60.0020 32.0000 1.9728 1.9751 413.8175 414.4133 0.0903 -1.0000 -1.0000 2004003 1576275584.60 151.4868 60.0021 32.0000 1.9732 1.9756 413.7118 414.3078 0.0904 -1.0000 -1.0000 2004082 1576275584.70 151.4604 60.0026 32.0000 1.9727 1.9750 413.8255 414.4214 0.0903 -1.0000 -1.0000 2004144 1576275584.80 151.4604 60.0026 32.0000 1.9729 1.9753 414.0204 414.6165 0.0903 -1.0000 -1.0000 2004206 1576275584.90 151.4604 60.0026 32.0000 1.9724 1.9748 413.8724 414.4673 0.0902 -1.0000 -1.0000 2004284 1576275585.00 151.4604 60.0026 32.0000 1.9739 1.9762 413.8414 414.4365 0.0901 -1.0000 -1.0000 2004347 1576275585.10 151.4604 60.0026 32.0000 1.9731 1.9755 413.6991 414.2941 0.0903 -1.0000 -1.0000 2004425 1576275585.20 151.4605 60.0026 32.0000 1.9724 1.9747 413.8828 414.4789 0.0903 -1.0000 -1.0000 2004488 1576275585.30 151.4605 60.0026 32.0000 1.9718 1.9742 413.9258 414.5215 0.0903 -1.0000 -1.0000 2004581 1576275585.40 151.4605 60.0026 32.0000 1.9718 1.9741 414.0226 414.6173 0.0901 -1.0000 -1.0000 2004644 1576275585.50 151.4605 60.0026 32.0000 1.9728 1.9752 413.9452 414.5404 0.0902 -1.0000 -1.0000 2004722 1576275585.60 151.4605 60.0026 32.0000 1.9728 1.9752 413.8559 414.4507 0.0901 -1.0000 -1.0000 2004784 1576275585.70 151.5794 60.0026 32.0000 1.9726 1.9750 413.9562 414.5512 0.0902 -1.0000 -1.0000 2004847 1576275585.80 151.5794 60.0026 32.0000 1.9726 1.9750 414.0110 414.6067 0.0902 -1.0000 -1.0000 2004925 1576275585.90 151.5794 60.0026 32.0000 1.9722 1.9746 413.8907 414.4853 0.0902 -1.0000 -1.0000 2004988 1576275586.00 151.4675 60.0026 32.0000 1.9726 1.9750 413.6559 414.2524 0.0905 -1.0000 -1.0000 2005050 1576275586.10 151.4675 60.0026 32.0000 1.9730 1.9754 413.7085 414.3047 0.0903 -1.0000 -1.0000 2005128 1576275586.20 151.4675 60.0026 32.0000 1.9723 1.9746 413.8154 414.4106 0.0902 -1.0000 -1.0000 2005300 1576275586.30 151.4675 60.0026 32.0000 1.9717 1.9741 414.0155 414.6107 0.0902 -1.0000 -1.0000 2005378 1576275586.40 151.4675 60.0026 32.0000 1.9726 1.9749 413.9571 414.5519 0.0902 -1.0000 -1.0000 2005441 1576275586.50 151.4675 60.0026 32.0000 1.9733 1.9756 413.7822 414.3780 0.0903 -1.0000 -1.0000 2005503 1576275586.60 151.4675 60.0026 32.0000 1.9731 1.9754 413.6764 414.2719 0.0903 -1.0000 -1.0000 2005582 1576275586.70 151.4675 60.0026 32.0000 1.9734 1.9758 413.9391 414.5347 0.0902 -1.0000 -1.0000 2005800 1576275586.80 151.5128 60.0026 32.0000 1.9730 1.9754 413.9754 414.5710 0.0903 -1.0000 -1.0000 2005863 1576275586.90 151.5128 60.0026 32.0000 1.9739 1.9762 413.8431 414.4386 0.0902 -1.0000 -1.0000 2005941 1576275587.00 151.5128 60.0026 32.0000 1.9735 1.9758 413.7817 414.3776 0.0903 -1.0000 -1.0000 2006003 1576275587.10 151.5128 60.0026 32.0000 1.9727 1.9751 413.8714 414.4670 0.0902 -1.0000 -1.0000 2006066 1576275587.20 151.5128 60.0026 32.0000 1.9722 1.9745 413.9797 414.5751 0.0902 -1.0000 -1.0000 2006316 1576275587.30 151.5128 60.0026 32.0000 1.9726 1.9750 414.0034 414.5992 0.0903 -1.0000 -1.0000 2006378 1576275587.40 151.5128 60.0026 32.0000 1.9733 1.9756 413.9109 414.5061 0.0902 -1.0000 -1.0000 2006441 1576275587.50 151.5567 60.0026 32.0000 1.9735 1.9758 413.7458 414.3410 0.0903 -1.0000 -1.0000 2006503 1576275587.60 151.5751 60.0026 32.0000 1.9719 1.9743 413.8424 414.4381 0.0903 -1.0000 -1.0000 2006691 1576275587.70 151.5751 60.0026 32.0000 1.9723 1.9747 414.0307 414.6258 0.0901 -1.0000 -1.0000 2006925 1576275587.80 151.5751 60.0026 32.0000 1.9724 1.9748 413.9942 414.5900 0.0903 -1.0000 -1.0000 2007003 1576275587.90 151.5751 60.0026 32.0000 1.9729 1.9753 413.7432 414.3385 0.0903 -1.0000 -1.0000 2007066 1576275588.00 151.5751 60.0026 32.0000 1.9726 1.9750 413.8702 414.4654 0.0902 -1.0000 -1.0000 2007128 1576275588.10 151.4780 60.0026 32.0000 1.9726 1.9750 414.1060 414.7012 0.0902 -1.0000 -1.0000 2007191 1576275588.20 151.4780 60.0026 32.0000 1.9730 1.9753 413.9623 414.5585 0.0904 -1.0000 -1.0000 2007847 1576275588.30 151.4780 60.0026 32.0000 1.9732 1.9756 413.7183 414.3144 0.0904 -1.0000 -1.0000 2007925 1576275588.40 151.4780 60.0026 32.0000 1.9732 1.9755 413.7366 414.3328 0.0903 -1.0000 -1.0000 2007972 1576275588.50 151.4780 60.0026 32.0000 1.9726 1.9749 413.8428 414.4381 0.0903 -1.0000 -1.0000 2008034 1576275588.60 151.5806 60.0026 32.0000 1.9718 1.9741 413.9442 414.5393 0.0901 -1.0000 -1.0000 2008113 1576275588.70 151.5957 60.0026 32.0000 1.9727 1.9750 413.8680 414.4634 0.0903 -1.0000 -1.0000 2008175 1576275588.80 151.5957 60.0026 32.0000 1.9733 1.9756 413.7682 414.3641 0.0902 -1.0000 -1.0000 2008238 1576275588.90 151.5957 60.0026 32.0000 1.9734 1.9757 413.7813 414.3768 0.0903 -1.0000 -1.0000 2008316 1576275589.00 151.5957 60.0026 32.0000 1.9727 1.9751 413.9377 414.5330 0.0903 -1.0000 -1.0000 2008378 1576275589.10 151.5939 60.0026 32.0000 1.9719 1.9742 414.0006 414.5964 0.0902 -1.0000 -1.0000 2008441 1576275589.20 151.5744 60.0026 32.0000 1.9724 1.9747 413.8345 414.4296 0.0902 -1.0000 -1.0000 2008519 1576275589.30 151.5744 60.0026 32.0000 1.9729 1.9753 413.7995 414.3948 0.0902 -1.0000 -1.0000 2008581 1576275589.40 151.5744 60.0026 32.0000 1.9722 1.9745 413.9202 414.5161 0.0904 -1.0000 -1.0000 2008644 1576275589.50 151.5744 60.0026 32.0000 1.9719 1.9743 413.9492 414.5453 0.0902 -1.0000 -1.0000 2008706 1576275589.60 151.5744 60.0026 32.0000 1.9723 1.9747 413.9860 414.5819 0.0902 -1.0000 -1.0000 2008769 1576275589.70 151.5144 60.0032 32.0000 1.9732 1.9755 413.8120 414.4065 0.0901 -1.0000 -1.0000 2009206 1576275589.80 151.5144 60.0032 32.0000 1.9722 1.9746 413.7225 414.3170 0.0901 -1.0000 -1.0000 2009284 1576275589.90 151.5144 60.0032 32.0000 1.9729 1.9752 413.8951 414.4902 0.0903 -1.0000 -1.0000 2009347 1576275590.00 151.5144 60.0032 32.0000 1.9713 1.9737 413.9247 414.5209 0.0903 -1.0000 -1.0000 2009410 1576275590.10 151.5144 60.0032 32.0000 1.9718 1.9742 413.8157 414.4115 0.0903 -1.0000 -1.0000 2009472 1576275590.20 151.5144 60.0032 32.0000 1.9725 1.9749 413.7317 414.3280 0.0903 -1.0000 -1.0000 2009534 1576275590.30 151.5144 60.0032 32.0000 1.9723 1.9747 413.9003 414.4957 0.0902 -1.0000 -1.0000 2009613 1576275590.40 151.5144 60.0032 32.0000 1.9722 1.9746 413.9944 414.5896 0.0902 -1.0000 -1.0000 2009675 1576275590.50 151.5144 60.0032 32.0000 1.9729 1.9752 413.9248 414.5204 0.0902 -1.0000 -1.0000 2009738 1576275590.60 151.5144 60.0032 32.0000 1.9731 1.9755 413.7871 414.3822 0.0902 -1.0000 -1.0000 2009816 1576275590.70 151.5144 60.0032 32.0000 1.9721 1.9744 413.7565 414.3523 0.0903 -1.0000 -1.0000 2009894 1576275590.80 151.5144 60.0032 32.0000 1.9718 1.9741 413.8242 414.4194 0.0902 -1.0000 -1.0000 2009956 1576275590.90 151.4883 60.0032 32.0000 1.9717 1.9741 413.8832 414.4784 0.0902 -1.0000 -1.0000 2010019 1576275591.00 151.4862 60.0032 32.0000 1.9723 1.9746 413.8680 414.4640 0.0903 -1.0000 -1.0000 2010082 1576275591.10 151.4862 60.0032 32.0000 1.9724 1.9747 413.6474 414.2409 0.0901 -1.0000 -1.0000 2010160 1576275591.20 151.4862 60.0032 32.0000 1.9722 1.9745 413.8038 414.3993 0.0903 -1.0000 -1.0000 2010284 1576275591.30 151.4862 60.0032 32.0000 1.9715 1.9739 413.9494 414.5445 0.0901 -1.0000 -1.0000 2010472 1576275591.40 151.4862 60.0032 32.0000 1.9728 1.9751 413.8283 414.4238 0.0902 -1.0000 -1.0000 2010534 1576275591.50 151.4927 60.0032 32.0000 1.9727 1.9751 413.7510 414.3454 0.0901 -1.0000 -1.0000 2010613 1576275591.60 151.4938 60.0032 32.0000 1.9720 1.9743 413.9121 414.5076 0.0903 -1.0000 -1.0000 2010675 1576275591.70 151.4938 60.0032 32.0000 1.9727 1.9751 414.0432 414.6396 0.0903 -1.0000 -1.0000 2010738 1576275591.80 151.4938 60.0032 32.0000 1.9734 1.9758 413.9019 414.4974 0.0904 -1.0000 -1.0000 2010800 1576275591.90 151.4938 60.0032 32.0000 1.9727 1.9750 413.7567 414.3517 0.0900 -1.0000 -1.0000 2010863 1576275592.00 151.4938 60.0032 32.0000 1.9727 1.9751 413.6717 414.2669 0.0903 -1.0000 -1.0000 2010925 1576275592.10 151.5351 60.0032 32.0000 1.9725 1.9748 413.8743 414.4701 0.0903 -1.0000 -1.0000 2011003 1576275592.20 151.5351 60.0032 32.0000 1.9725 1.9748 413.9903 414.5855 0.0902 -1.0000 -1.0000 2011066 1576275592.30 151.5351 60.0032 32.0000 1.9737 1.9761 413.9963 414.5915 0.0901 -1.0000 -1.0000 2011144 1576275592.40 151.5351 60.0032 32.0000 1.9734 1.9757 413.8120 414.4059 0.0901 -1.0000 -1.0000 2011206 1576275592.50 151.5351 60.0032 32.0000 1.9722 1.9745 413.8676 414.4633 0.0904 -1.0000 -1.0000 2011269 1576275592.60 151.5729 60.0032 32.0000 1.9720 1.9744 413.8812 414.4773 0.0903 -1.0000 -1.0000 2011332 1576275592.70 151.5729 60.0032 32.0000 1.9722 1.9745 413.9929 414.5878 0.0901 -1.0000 -1.0000 2011394 1576275592.80 151.5729 60.0032 32.0000 1.9730 1.9754 413.8430 414.4391 0.0904 -1.0000 -1.0000 2011582 1576275592.90 151.5729 60.0032 32.0000 1.9738 1.9762 413.7310 414.3252 0.0901 -1.0000 -1.0000 2011644 1576275593.00 151.5729 60.0032 32.0000 1.9727 1.9750 413.8110 414.4057 0.0901 -1.0000 -1.0000 2011706 1576275593.10 151.5729 60.0032 32.0000 1.9721 1.9744 413.8946 414.4902 0.0903 -1.0000 -1.0000 2011769 1576275593.20 151.4350 60.0032 32.0000 1.9713 1.9737 413.9232 414.5174 0.0901 -1.0000 -1.0000 2011847 1576275593.30 151.4350 60.0032 32.0000 1.9717 1.9740 413.8379 414.4334 0.0903 -1.0000 -1.0000 2012581 1576275593.40 151.4350 60.0032 32.0000 1.9722 1.9745 413.6240 414.2196 0.0903 -1.0000 -1.0000 2012644 1576275593.50 151.4350 60.0032 32.0000 1.9719 1.9743 413.8897 414.4840 0.0901 -1.0000 -1.0000 2012722 1576275593.60 151.4350 60.0032 32.0000 1.9714 1.9737 413.9540 414.5498 0.0903 -1.0000 -1.0000 2012784 1576275593.70 151.4296 60.0032 32.0000 1.9720 1.9743 413.9315 414.5273 0.0902 -1.0000 -1.0000 2012847 1576275593.80 151.4208 60.0032 32.0000 1.9727 1.9750 413.7690 414.3631 0.0901 -1.0000 -1.0000 2012925 1576275593.90 151.4208 60.0032 32.0000 1.9729 1.9752 413.7237 414.3184 0.0901 -1.0000 -1.0000 2012988 1576275594.00 151.4208 60.0032 32.0000 1.9722 1.9746 413.8578 414.4527 0.0902 -1.0000 -1.0000 2013050 1576275594.10 151.4208 60.0032 32.0000 1.9717 1.9740 413.9650 414.5604 0.0902 -1.0000 -1.0000 2013113 1576275594.20 151.4208 60.0032 32.0000 1.9723 1.9746 413.8627 414.4575 0.0902 -1.0000 -1.0000 2013191 1576275594.30 151.5798 60.0032 32.0000 1.9728 1.9751 413.6721 414.2675 0.0903 -1.0000 -1.0000 2013284 1576275594.40 151.5798 60.0032 32.0000 1.9728 1.9751 413.7700 414.3650 0.0901 -1.0000 -1.0000 2013441 1576275594.50 151.5798 60.0032 32.0000 1.9722 1.9746 413.9592 414.5543 0.0903 -1.0000 -1.0000 2013503 1576275594.60 151.5798 60.0032 32.0000 1.9729 1.9752 413.8472 414.4421 0.0901 -1.0000 -1.0000 2013582 1576275594.70 151.5798 60.0032 32.0000 1.9731 1.9754 413.8205 414.4151 0.0901 -1.0000 -1.0000 2013644 1576275594.80 151.4983 60.0024 32.0000 1.9717 1.9740 413.6812 414.2755 0.0902 -1.0000 -1.0000 2013707 1576275594.90 151.4983 60.0024 32.0000 1.9715 1.9738 413.8704 414.4651 0.0901 -1.0000 -1.0000 2013784 1576275595.00 151.4983 60.0024 32.0000 1.9721 1.9745 413.8332 414.4280 0.0901 -1.0000 -1.0000 2013847 1576275595.10 151.4983 60.0024 32.0000 1.9726 1.9749 413.6695 414.2643 0.0903 -1.0000 -1.0000 2013910 1576275595.20 151.4983 60.0024 32.0000 1.9725 1.9749 413.7502 414.3455 0.0902 -1.0000 -1.0000 2013988 1576275595.30 151.4815 60.0024 32.0000 1.9721 1.9744 413.8703 414.4650 0.0902 -1.0000 -1.0000 2014050 1576275595.40 151.3656 60.0024 32.0000 1.9722 1.9745 413.9020 414.4971 0.0902 -1.0000 -1.0000 2014550 1576275595.50 151.3656 60.0024 32.0000 1.9724 1.9747 413.7444 414.3384 0.0900 -1.0000 -1.0000 2014613 1576275595.60 151.3656 60.0024 32.0000 1.9727 1.9750 413.7723 414.3666 0.0902 -1.0000 -1.0000 2014675 1576275595.70 151.3656 60.0024 32.0000 1.9731 1.9754 413.8248 414.4200 0.0901 -1.0000 -1.0000 2014738 1576275595.80 151.3656 60.0024 32.0000 1.9722 1.9746 413.9006 414.4950 0.0901 -1.0000 -1.0000 2014816 1576275595.90 151.5610 60.0024 32.0000 1.9731 1.9755 413.7225 414.3172 0.0902 -1.0000 -1.0000 2015050 1576275596.00 151.5610 60.0024 32.0000 1.9738 1.9761 413.7525 414.3479 0.0902 -1.0000 -1.0000 2015113 1576275596.10 151.5610 60.0024 32.0000 1.9726 1.9749 413.7880 414.3826 0.0901 -1.0000 -1.0000 2015191 1576275596.20 151.5610 60.0024 32.0000 1.9717 1.9740 413.8693 414.4644 0.0901 -1.0000 -1.0000 2015253 1576275596.30 151.5610 60.0024 32.0000 1.9718 1.9741 413.8788 414.4738 0.0902 -1.0000 -1.0000 2015331 1576275596.40 151.5610 60.0024 32.0000 1.9719 1.9742 413.9449 414.5400 0.0901 -1.0000 -1.0000 2015394 1576275596.50 151.5191 60.0024 32.0000 1.9724 1.9748 413.6377 414.2312 0.0901 -1.0000 -1.0000 2015441 1576275596.60 151.5191 60.0024 32.0000 1.9724 1.9748 413.7029 414.2976 0.0902 -1.0000 -1.0000 2015534 1576275596.70 151.5191 60.0024 32.0000 1.9719 1.9742 413.6539 414.2489 0.0902 -1.0000 -1.0000 2015597 1576275596.80 151.5191 60.0024 32.0000 1.9719 1.9743 413.8305 414.4252 0.0901 -1.0000 -1.0000 2015660 1576275596.90 151.5373 60.0024 32.0000 1.9714 1.9738 413.7580 414.3524 0.0901 -1.0000 -1.0000 2015800 1576275597.00 151.5403 60.0024 32.0000 1.9725 1.9748 413.7088 414.3024 0.0901 -1.0000 -1.0000 2015863 1576275597.10 151.4148 60.0024 32.0000 1.9722 1.9745 413.7390 414.3338 0.0901 -1.0000 -1.0000 2015925 1576275597.20 151.4148 60.0024 32.0000 1.9713 1.9737 413.8372 414.4320 0.0902 -1.0000 -1.0000 2015988 1576275597.30 151.4148 60.0024 32.0000 1.9722 1.9745 413.8680 414.4629 0.0901 -1.0000 -1.0000 2016050 1576275597.40 151.4148 60.0024 32.0000 1.9727 1.9750 413.7416 414.3359 0.0901 -1.0000 -1.0000 2016284 1576275597.50 151.4148 60.0024 32.0000 1.9735 1.9759 413.7197 414.3143 0.0902 -1.0000 -1.0000 2016347 1576275597.60 151.4541 60.0024 32.0000 1.9724 1.9747 413.9045 414.4991 0.0901 -1.0000 -1.0000 2016409 1576275597.70 151.4836 60.0024 32.0000 1.9715 1.9739 413.9711 414.5663 0.0902 -1.0000 -1.0000 2016472 1576275597.80 151.4836 60.0024 32.0000 1.9719 1.9743 413.9006 414.4956 0.0901 -1.0000 -1.0000 2016550 1576275597.90 151.4836 60.0024 32.0000 1.9721 1.9744 413.8475 414.4420 0.0901 -1.0000 -1.0000 2016613 1576275598.00 151.4836 60.0024 32.0000 1.9716 1.9739 413.8136 414.4084 0.0901 -1.0000 -1.0000 2017316 1576275598.10 151.4836 60.0024 32.0000 1.9717 1.9741 413.9176 414.5126 0.0902 -1.0000 -1.0000 2017378 1576275598.20 151.4836 60.0024 32.0000 1.9718 1.9742 413.8540 414.4491 0.0902 -1.0000 -1.0000 2017441 1576275598.30 151.5324 60.0024 32.0000 1.9719 1.9742 413.7791 414.3735 0.0901 -1.0000 -1.0000 2017519 1576275598.40 151.5324 60.0024 32.0000 1.9725 1.9749 413.7019 414.2963 0.0901 -1.0000 -1.0000 2017581 1576275598.50 151.5324 60.0024 32.0000 1.9720 1.9744 413.7504 414.3442 0.0901 -1.0000 -1.0000 2017644 1576275598.60 151.5324 60.0024 32.0000 1.9718 1.9741 413.9780 414.5730 0.0902 -1.0000 -1.0000 2017722 1576275598.70 151.5324 60.0024 32.0000 1.9716 1.9739 413.8229 414.4171 0.0900 -1.0000 -1.0000 2017785 1576275598.80 151.5324 60.0024 32.0000 1.9723 1.9746 413.7771 414.3696 0.0899 -1.0000 -1.0000 2017847 1576275598.90 151.5324 60.0024 32.0000 1.9728 1.9752 413.6566 414.2505 0.0901 -1.0000 -1.0000 2017925 1576275599.00 151.5324 60.0024 32.0000 1.9725 1.9748 413.7233 414.3174 0.0901 -1.0000 -1.0000 2018050 1576275599.10 151.5324 60.0024 32.0000 1.9727 1.9751 413.8684 414.4624 0.0900 -1.0000 -1.0000 2018113 1576275599.20 151.4366 60.0024 32.0000 1.9725 1.9749 413.6887 414.2826 0.0901 -1.0000 -1.0000 2018175 1576275599.30 151.4366 60.0024 32.0000 1.9730 1.9753 413.7046 414.2992 0.0902 -1.0000 -1.0000 2018238 1576275599.40 151.4753 60.0024 32.0000 1.9722 1.9745 413.7807 414.3752 0.0901 -1.0000 -1.0000 2018300 1576275599.50 151.4753 60.0024 32.0000 1.9718 1.9741 413.8951 414.4894 0.0901 -1.0000 -1.0000 2018566 1576275599.60 151.4753 60.0024 32.0000 1.9722 1.9745 413.8609 414.4556 0.0902 -1.0000 -1.0000 2018628 1576275599.70 151.4753 60.0024 32.0000 1.9724 1.9748 413.7337 414.3278 0.0901 -1.0000 -1.0000 2018691 1576275599.80 151.4753 60.0024 32.0000 1.9724 1.9747 413.7240 414.3181 0.0901 -1.0000 -1.0000 2018769 1576275599.90 151.5313 60.0020 32.0000 1.9728 1.9751 413.8101 414.4034 0.0899 -1.0000 -1.0000 2018831 1576275600.00 151.5313 60.0020 32.0000 1.9722 1.9745 413.9323 414.5260 0.0900 -1.0000 -1.0000 2019222 1576275600.10 151.5313 60.0020 32.0000 1.9722 1.9745 413.9408 414.5348 0.0900 -1.0000 -1.0000 2019284 1576275600.20 151.5313 60.0020 32.0000 1.9729 1.9752 413.7603 414.3544 0.0901 -1.0000 -1.0000 2019347 1576275600.30 151.5313 60.0020 32.0000 1.9725 1.9748 413.6776 414.2703 0.0899 -1.0000 -1.0000 2019425 1576275600.40 151.5313 60.0020 32.0000 1.9721 1.9744 413.8114 414.4053 0.0900 -1.0000 -1.0000 2019488 1576275600.50 151.3724 60.0020 32.0000 1.9714 1.9738 413.9366 414.5305 0.0900 -1.0000 -1.0000 2019800 1576275600.60 151.3724 60.0020 32.0000 1.9720 1.9744 413.8338 414.4283 0.0901 -1.0000 -1.0000 2019878 1576275600.70 151.3724 60.0020 32.0000 1.9729 1.9753 413.6956 414.2902 0.0901 -1.0000 -1.0000 2019941 1576275600.80 151.3724 60.0020 32.0000 1.9727 1.9750 413.6911 414.2850 0.0900 -1.0000 -1.0000 2020003 1576275600.90 151.3724 60.0020 32.0000 1.9731 1.9754 413.7249 414.3179 0.0899 -1.0000 -1.0000 2020082 1576275601.00 151.5018 60.0020 32.0000 1.9719 1.9743 413.9184 414.5120 0.0900 -1.0000 -1.0000 2020597 1576275601.10 151.5031 60.0020 32.0000 1.9726 1.9749 413.8317 414.4261 0.0901 -1.0000 -1.0000 2020659 1576275601.20 151.5031 60.0020 32.0000 1.9733 1.9756 413.6796 414.2735 0.0900 -1.0000 -1.0000 2020738 1576275601.30 151.5031 60.0020 32.0000 1.9726 1.9749 413.8297 414.4231 0.0900 -1.0000 -1.0000 2020800 1576275601.40 151.5031 60.0020 32.0000 1.9713 1.9736 413.9472 414.5414 0.0901 -1.0000 -1.0000 2020863 1576275601.50 151.4952 60.0020 32.0000 1.9727 1.9750 413.8678 414.4614 0.0900 -1.0000 -1.0000 2020941 1576275601.60 151.4781 60.0020 32.0000 1.9725 1.9749 413.7122 414.3055 0.0899 -1.0000 -1.0000 2021003 1576275601.70 151.4781 60.0020 32.0000 1.9718 1.9741 413.7013 414.2943 0.0899 -1.0000 -1.0000 2021066 1576275601.80 151.4781 60.0020 32.0000 1.9714 1.9737 413.9365 414.5307 0.0900 -1.0000 -1.0000 2021128 1576275601.90 151.4781 60.0020 32.0000 1.9714 1.9737 413.9025 414.4964 0.0900 -1.0000 -1.0000 2021206 1576275602.00 151.4781 60.0020 32.0000 1.9723 1.9746 413.8497 414.4436 0.0900 -1.0000 -1.0000 2021285 1576275602.10 151.4905 60.0020 32.0000 1.9720 1.9744 413.6337 414.2265 0.0899 -1.0000 -1.0000 2021347 1576275602.20 151.5218 60.0020 32.0000 1.9717 1.9740 413.6946 414.2878 0.0900 -1.0000 -1.0000 2021409 1576275602.30 151.5218 60.0020 32.0000 1.9722 1.9746 413.7802 414.3748 0.0901 -1.0000 -1.0000 2021488 1576275602.40 151.5218 60.0020 32.0000 1.9717 1.9740 413.9087 414.5020 0.0899 -1.0000 -1.0000 2021550 1576275602.50 151.5218 60.0020 32.0000 1.9727 1.9750 413.6650 414.2576 0.0899 -1.0000 -1.0000 2021800 1576275602.60 151.5218 60.0020 32.0000 1.9721 1.9745 413.6970 414.2908 0.0901 -1.0000 -1.0000 2021878 1576275602.70 151.4429 60.0020 32.0000 1.9713 1.9736 413.8648 414.4581 0.0899 -1.0000 -1.0000 2021941 1576275602.80 151.5329 60.0020 32.0000 1.9720 1.9743 413.8809 414.4746 0.0900 -1.0000 -1.0000 2022003 1576275602.90 151.5329 60.0020 32.0000 1.9724 1.9748 413.6887 414.2825 0.0900 -1.0000 -1.0000 2022066 1576275603.00 151.5329 60.0020 32.0000 1.9733 1.9756 413.7039 414.2973 0.0900 -1.0000 -1.0000 2022128 1576275603.10 151.5329 60.0020 32.0000 1.9714 1.9738 413.7421 414.3361 0.0901 -1.0000 -1.0000 2022191 1576275603.20 151.5329 60.0020 32.0000 1.9718 1.9741 413.8693 414.4634 0.0900 -1.0000 -1.0000 2022269 1576275603.30 151.5329 60.0020 32.0000 1.9719 1.9743 413.8610 414.4550 0.0900 -1.0000 -1.0000 2022331 1576275603.40 151.5329 60.0020 32.0000 1.9726 1.9749 413.8485 414.4425 0.0900 -1.0000 -1.0000 2022394 1576275603.50 151.5329 60.0020 32.0000 1.9728 1.9751 413.7687 414.3626 0.0900 -1.0000 -1.0000 2022472 1576275603.60 151.5329 60.0020 32.0000 1.9723 1.9747 413.8160 414.4093 0.0899 -1.0000 -1.0000 2022800 1576275603.70 151.5329 60.0020 32.0000 1.9716 1.9739 413.9689 414.5629 0.0901 -1.0000 -1.0000 2022847 1576275603.80 151.5491 60.0020 32.0000 1.9724 1.9747 413.9421 414.5354 0.0900 -1.0000 -1.0000 2022925 1576275603.90 151.5491 60.0020 32.0000 1.9728 1.9751 413.7528 414.3466 0.0899 -1.0000 -1.0000 2022988 1576275604.00 151.5491 60.0020 32.0000 1.9732 1.9755 413.6751 414.2684 0.0900 -1.0000 -1.0000 2023050 1576275604.10 151.5491 60.0020 32.0000 1.9721 1.9745 413.8827 414.4757 0.0899 -1.0000 -1.0000 2023191 1576275604.20 151.5491 60.0020 32.0000 1.9717 1.9740 413.8610 414.4548 0.0901 -1.0000 -1.0000 2023253 1576275604.30 151.4874 60.0020 32.0000 1.9728 1.9751 413.8138 414.4079 0.0900 -1.0000 -1.0000 2023332 1576275604.40 151.4874 60.0020 32.0000 1.9736 1.9759 413.7300 414.3235 0.0900 -1.0000 -1.0000 2023394 1576275604.50 151.4874 60.0020 32.0000 1.9733 1.9756 413.8424 414.4360 0.0900 -1.0000 -1.0000 2023613 1576275604.60 151.4874 60.0020 32.0000 1.9723 1.9747 413.9395 414.5333 0.0900 -1.0000 -1.0000 2023800 1576275604.70 151.4874 60.0020 32.0000 1.9729 1.9752 413.8125 414.4068 0.0901 -1.0000 -1.0000 2023863 1576275604.80 151.4874 60.0020 32.0000 1.9729 1.9752 413.7163 414.3098 0.0900 -1.0000 -1.0000 2023925 1576275604.90 151.5871 60.0025 32.0000 1.9732 1.9755 413.7336 414.3268 0.0900 -1.0000 -1.0000 2024003 1576275605.00 151.5871 60.0025 32.0000 1.9717 1.9740 414.0410 414.6355 0.0900 -1.0000 -1.0000 2024066 1576275605.10 151.5871 60.0025 32.0000 1.9723 1.9746 413.9439 414.5372 0.0899 -1.0000 -1.0000 2024706 1576275605.20 151.5871 60.0025 32.0000 1.9722 1.9745 413.8913 414.4846 0.0899 -1.0000 -1.0000 2024784 1576275605.30 151.5871 60.0025 32.0000 1.9730 1.9753 413.6875 414.2808 0.0899 -1.0000 -1.0000 2024847 1576275605.40 151.5871 60.0025 32.0000 1.9718 1.9741 413.7561 414.3495 0.0900 -1.0000 -1.0000 2024909 1576275605.50 151.4921 60.0025 32.0000 1.9716 1.9739 413.8113 414.4045 0.0899 -1.0000 -1.0000 2024988 1576275605.60 151.4762 60.0025 32.0000 1.9712 1.9735 413.9593 414.5531 0.0900 -1.0000 -1.0000 2025034 1576275605.70 151.4762 60.0025 32.0000 1.9719 1.9743 413.8753 414.4698 0.0901 -1.0000 -1.0000 2025113 1576275605.80 151.4762 60.0025 32.0000 1.9721 1.9744 413.7480 414.3413 0.0899 -1.0000 -1.0000 2025175 1576275605.90 151.4762 60.0025 32.0000 1.9725 1.9748 413.8474 414.4415 0.0900 -1.0000 -1.0000 2025238 1576275606.00 151.4762 60.0025 32.0000 1.9718 1.9741 414.0307 414.6235 0.0898 -1.0000 -1.0000 2025300 1576275606.10 151.4477 60.0025 32.0000 1.9726 1.9749 413.9639 414.5585 0.0901 -1.0000 -1.0000 2025378 1576275606.20 151.4477 60.0025 32.0000 1.9727 1.9750 413.8119 414.4057 0.0900 -1.0000 -1.0000 2025441 1576275606.30 151.4477 60.0025 32.0000 1.9726 1.9750 413.7657 414.3588 0.0899 -1.0000 -1.0000 2025519 1576275606.40 151.4477 60.0025 32.0000 1.9719 1.9743 413.9201 414.5132 0.0899 -1.0000 -1.0000 2025566 1576275606.50 151.4477 60.0025 32.0000 1.9714 1.9738 414.0402 414.6337 0.0899 -1.0000 -1.0000 2025628 1576275606.60 151.4792 60.0025 32.0000 1.9735 1.9759 413.8325 414.4261 0.0901 -1.0000 -1.0000 2025706 1576275606.70 151.4871 60.0025 32.0000 1.9731 1.9754 413.7388 414.3332 0.0901 -1.0000 -1.0000 2025769 1576275606.80 151.4871 60.0025 32.0000 1.9729 1.9753 413.7018 414.2948 0.0899 -1.0000 -1.0000 2025831 1576275606.90 151.4871 60.0025 32.0000 1.9725 1.9749 413.9070 414.4999 0.0899 -1.0000 -1.0000 2025910 1576275607.00 151.4871 60.0025 32.0000 1.9728 1.9751 413.8524 414.4470 0.0902 -1.0000 -1.0000 2025972 1576275607.10 151.4871 60.0025 32.0000 1.9733 1.9756 413.7628 414.3564 0.0900 -1.0000 -1.0000 2026034 1576275607.20 151.4871 60.0025 32.0000 1.9725 1.9748 413.7836 414.3771 0.0900 -1.0000 -1.0000 2026316 1576275607.30 151.4871 60.0025 32.0000 1.9714 1.9737 413.9882 414.5827 0.0901 -1.0000 -1.0000 2026378 1576275607.40 151.4871 60.0025 32.0000 1.9718 1.9741 413.7605 414.3531 0.0899 -1.0000 -1.0000 2026456 1576275607.50 151.4871 60.0025 32.0000 1.9723 1.9747 413.7630 414.3569 0.0901 -1.0000 -1.0000 2026581 1576275607.60 151.4871 60.0025 32.0000 1.9727 1.9750 413.7277 414.3217 0.0901 -1.0000 -1.0000 2026644 1576275607.70 151.4871 60.0025 32.0000 1.9721 1.9744 413.9526 414.5467 0.0900 -1.0000 -1.0000 2026847 1576275607.80 151.4907 60.0025 32.0000 1.9725 1.9748 413.9668 414.5608 0.0901 -1.0000 -1.0000 2026925 1576275607.90 151.5073 60.0025 32.0000 1.9726 1.9749 413.7814 414.3749 0.0899 -1.0000 -1.0000 2026972 1576275608.00 151.5073 60.0025 32.0000 1.9730 1.9753 413.7409 414.3349 0.0900 -1.0000 -1.0000 2027034 1576275608.10 151.5073 60.0025 32.0000 1.9721 1.9744 413.9368 414.5298 0.0899 -1.0000 -1.0000 2027113 1576275608.20 151.5073 60.0025 32.0000 1.9721 1.9745 413.9858 414.5794 0.0900 -1.0000 -1.0000 2027175 1576275608.30 151.5073 60.0025 32.0000 1.9723 1.9747 413.8855 414.4791 0.0900 -1.0000 -1.0000 2027253 1576275608.40 151.5588 60.0025 32.0000 1.9733 1.9757 413.7755 414.3689 0.0900 -1.0000 -1.0000 2027316 1576275608.50 151.5767 60.0025 32.0000 1.9723 1.9746 413.7133 414.3074 0.0901 -1.0000 -1.0000 2027378 1576275608.60 151.5767 60.0025 32.0000 1.9733 1.9756 413.9315 414.5245 0.0899 -1.0000 -1.0000 2027441 1576275608.70 151.5767 60.0025 32.0000 1.9723 1.9746 413.9780 414.5720 0.0900 -1.0000 -1.0000 2027566 1576275608.80 151.5767 60.0025 32.0000 1.9733 1.9756 413.8171 414.4111 0.0901 -1.0000 -1.0000 2027628 1576275608.90 151.5767 60.0025 32.0000 1.9723 1.9746 413.7421 414.3362 0.0900 -1.0000 -1.0000 2027707 1576275609.00 151.4895 60.0025 32.0000 1.9724 1.9747 413.7757 414.3684 0.0899 -1.0000 -1.0000 2027784 1576275609.10 151.4895 60.0025 32.0000 1.9715 1.9738 413.7743 414.3669 0.0898 -1.0000 -1.0000 2027847 1576275609.20 151.4895 60.0025 32.0000 1.9723 1.9747 413.8257 414.4189 0.0899 -1.0000 -1.0000 2027910 1576275609.30 151.4895 60.0025 32.0000 1.9728 1.9751 413.7074 414.2995 0.0898 -1.0000 -1.0000 2028097 1576275609.40 151.4895 60.0025 32.0000 1.9723 1.9746 413.7275 414.3209 0.0900 -1.0000 -1.0000 2028160 1576275609.50 151.4769 60.0025 32.0000 1.9721 1.9744 413.9115 414.5049 0.0899 -1.0000 -1.0000 2028222 1576275609.60 151.4761 60.0025 32.0000 1.9723 1.9747 413.8441 414.4377 0.0900 -1.0000 -1.0000 2028300 1576275609.70 151.4761 60.0025 32.0000 1.9728 1.9752 413.7781 414.3717 0.0899 -1.0000 -1.0000 2028363 1576275609.80 151.4761 60.0025 32.0000 1.9735 1.9758 413.7049 414.2977 0.0899 -1.0000 -1.0000 2028534 1576275609.90 151.4761 60.0025 32.0000 1.9722 1.9745 413.8106 414.4040 0.0899 -1.0000 -1.0000 2028597 1576275610.00 151.4914 60.0025 32.0000 1.9726 1.9749 414.0167 414.6103 0.0900 -1.0000 -1.0000 2028659 1576275610.10 151.5545 60.0028 32.0000 1.9719 1.9742 413.9364 414.5304 0.0900 -1.0000 -1.0000 2028738 1576275610.20 151.5545 60.0028 32.0000 1.9731 1.9754 413.8158 414.4088 0.0899 -1.0000 -1.0000 2028800 1576275610.30 151.5545 60.0028 32.0000 1.9724 1.9747 413.8138 414.4067 0.0899 -1.0000 -1.0000 2029550 1576275610.40 151.5545 60.0028 32.0000 1.9720 1.9743 413.9251 414.5190 0.0900 -1.0000 -1.0000 2029613 1576275610.50 151.5545 60.0028 32.0000 1.9717 1.9740 413.8882 414.4818 0.0900 -1.0000 -1.0000 2029675 1576275610.60 151.5205 60.0028 32.0000 1.9732 1.9755 413.8174 414.4106 0.0899 -1.0000 -1.0000 2029738 1576275610.70 151.5205 60.0028 32.0000 1.9731 1.9755 413.7245 414.3180 0.0900 -1.0000 -1.0000 2029816 1576275610.80 151.5205 60.0028 32.0000 1.9721 1.9744 413.7132 414.3062 0.0899 -1.0000 -1.0000 2030144 1576275610.90 151.5205 60.0028 32.0000 1.9714 1.9737 413.9108 414.5043 0.0899 -1.0000 -1.0000 2030222 1576275611.00 151.5205 60.0028 32.0000 1.9718 1.9741 413.9600 414.5531 0.0899 -1.0000 -1.0000 2030284 1576275611.10 151.5205 60.0028 32.0000 1.9730 1.9753 413.7592 414.3520 0.0898 -1.0000 -1.0000 2030347 1576275611.20 151.5205 60.0028 32.0000 1.9727 1.9750 413.7018 414.2960 0.0900 -1.0000 -1.0000 2030425 1576275611.30 151.5205 60.0028 32.0000 1.9730 1.9753 413.7495 414.3415 0.0898 -1.0000 -1.0000 2030488 1576275611.40 151.5205 60.0028 32.0000 1.9729 1.9752 413.8550 414.4472 0.0897 -1.0000 -1.0000 2030691 1576275611.50 151.5205 60.0028 32.0000 1.9729 1.9752 413.7847 414.3771 0.0898 -1.0000 -1.0000 2030769 1576275611.60 151.5205 60.0028 32.0000 1.9723 1.9747 413.7091 414.3022 0.0899 -1.0000 -1.0000 2030831 1576275611.70 151.5277 60.0028 32.0000 1.9731 1.9754 413.7309 414.3238 0.0899 -1.0000 -1.0000 2030894 1576275611.80 151.5277 60.0028 32.0000 1.9723 1.9746 413.9273 414.5203 0.0899 -1.0000 -1.0000 2030956 1576275611.90 151.5277 60.0028 32.0000 1.9726 1.9749 414.0548 414.6471 0.0898 -1.0000 -1.0000 2031019 1576275612.00 151.5277 60.0028 32.0000 1.9730 1.9753 413.8315 414.4253 0.0901 -1.0000 -1.0000 2031081 1576275612.10 151.5277 60.0028 32.0000 1.9725 1.9749 413.7288 414.3209 0.0897 -1.0000 -1.0000 2031159 1576275612.20 151.5194 60.0028 32.0000 1.9720 1.9743 413.8316 414.4238 0.0899 -1.0000 -1.0000 2031222 1576275612.30 151.5144 60.0028 32.0000 1.9721 1.9744 413.9011 414.4961 0.0903 -1.0000 -1.0000 2031300 1576275612.40 151.5144 60.0028 32.0000 1.9723 1.9747 413.9309 414.5243 0.0899 -1.0000 -1.0000 2031363 1576275612.50 151.5144 60.0028 32.0000 1.9726 1.9750 413.8066 414.3994 0.0899 -1.0000 -1.0000 2031425 1576275612.60 151.5144 60.0028 32.0000 1.9716 1.9739 413.8145 414.4081 0.0900 -1.0000 -1.0000 2031488 1576275612.70 151.5144 60.0028 32.0000 1.9715 1.9738 413.9685 414.5625 0.0900 -1.0000 -1.0000 2031550 1576275612.80 151.5028 60.0028 32.0000 1.9716 1.9739 413.8091 414.4014 0.0898 -1.0000 -1.0000 2031613 1576275612.90 151.5028 60.0028 32.0000 1.9721 1.9744 413.7113 414.3042 0.0899 -1.0000 -1.0000 2031691 1576275613.00 151.5028 60.0028 32.0000 1.9722 1.9745 413.7860 414.3791 0.0899 -1.0000 -1.0000 2031753 1576275613.10 151.5028 60.0028 32.0000 1.9719 1.9742 414.0209 414.6152 0.0901 -1.0000 -1.0000 2031816 1576275613.20 151.5028 60.0028 32.0000 1.9730 1.9753 413.8401 414.4345 0.0900 -1.0000 -1.0000 2031894 1576275613.30 151.5036 60.0028 32.0000 1.9726 1.9749 413.7179 414.3107 0.0899 -1.0000 -1.0000 2031956 1576275613.40 151.5036 60.0028 32.0000 1.9720 1.9743 413.8985 414.4922 0.0900 -1.0000 -1.0000 2032425 1576275613.50 151.5036 60.0028 32.0000 1.9723 1.9746 413.9409 414.5337 0.0899 -1.0000 -1.0000 2032503 1576275613.60 151.5036 60.0028 32.0000 1.9723 1.9746 413.9974 414.5902 0.0898 -1.0000 -1.0000 2032566 1576275613.70 151.5036 60.0028 32.0000 1.9726 1.9749 413.6858 414.2789 0.0900 -1.0000 -1.0000 2032628 1576275613.80 151.5036 60.0028 32.0000 1.9730 1.9753 413.7606 414.3542 0.0899 -1.0000 -1.0000 2032706 1576275613.90 151.5067 60.0028 32.0000 1.9725 1.9748 413.9307 414.5246 0.0901 -1.0000 -1.0000 2032956 1576275614.00 151.5067 60.0028 32.0000 1.9721 1.9744 413.9540 414.5478 0.0900 -1.0000 -1.0000 2033019 1576275614.10 151.5067 60.0028 32.0000 1.9719 1.9743 413.7909 414.3845 0.0900 -1.0000 -1.0000 2033081 1576275614.20 151.5067 60.0028 32.0000 1.9724 1.9748 413.6669 414.2598 0.0899 -1.0000 -1.0000 2033144 1576275614.30 151.5067 60.0028 32.0000 1.9718 1.9742 413.7970 414.3896 0.0898 -1.0000 -1.0000 2033222 1576275614.40 151.5067 60.0028 32.0000 1.9724 1.9747 413.9444 414.5372 0.0899 -1.0000 -1.0000 2033582 1576275614.50 151.5067 60.0028 32.0000 1.9726 1.9749 413.7299 414.3231 0.0899 -1.0000 -1.0000 2033644 1576275614.60 151.5067 60.0028 32.0000 1.9726 1.9750 413.6773 414.2694 0.0898 -1.0000 -1.0000 2033722 1576275614.70 151.5067 60.0028 32.0000 1.9727 1.9750 413.7487 414.3421 0.0899 -1.0000 -1.0000 2033784 1576275614.80 151.5067 60.0028 32.0000 1.9729 1.9752 413.8704 414.4635 0.0899 -1.0000 -1.0000 2033878 1576275614.90 151.5051 60.0028 32.0000 1.9730 1.9753 413.9186 414.5125 0.0900 -1.0000 -1.0000 2033956 1576275615.00 151.4825 60.0031 32.0000 1.9739 1.9762 413.7606 414.3547 0.0901 -1.0000 -1.0000 2034019 1576275615.10 151.4825 60.0031 32.0000 1.9732 1.9756 413.7523 414.3462 0.0900 -1.0000 -1.0000 2034082 1576275615.20 151.4825 60.0031 32.0000 1.9726 1.9750 413.9243 414.5177 0.0899 -1.0000 -1.0000 2034160 1576275615.30 151.4825 60.0031 32.0000 1.9722 1.9745 413.9742 414.5666 0.0898 -1.0000 -1.0000 2034222 1576275615.40 151.4825 60.0031 32.0000 1.9730 1.9754 413.8310 414.4248 0.0900 -1.0000 -1.0000 2034284 1576275615.50 151.5510 60.0031 32.0000 1.9726 1.9749 413.7271 414.3198 0.0898 -1.0000 -1.0000 2034472 1576275615.60 151.5510 60.0031 32.0000 1.9720 1.9744 413.8678 414.4600 0.0898 -1.0000 -1.0000 2034534 1576275615.70 151.5510 60.0031 32.0000 1.9723 1.9746 413.9871 414.5799 0.0898 -1.0000 -1.0000 2034597 1576275615.80 151.5510 60.0031 32.0000 1.9718 1.9741 413.9611 414.5544 0.0899 -1.0000 -1.0000 2034675 1576275615.90 151.5510 60.0031 32.0000 1.9722 1.9745 413.8822 414.4760 0.0900 -1.0000 -1.0000 2034738 1576275616.00 151.5454 60.0031 32.0000 1.9727 1.9750 413.7675 414.3605 0.0898 -1.0000 -1.0000 2034956 1576275616.10 151.5334 60.0031 32.0000 1.9722 1.9746 413.7768 414.3705 0.0900 -1.0000 -1.0000 2035034 1576275616.20 151.5334 60.0031 32.0000 1.9724 1.9747 413.9637 414.5573 0.0900 -1.0000 -1.0000 2035097 1576275616.30 151.5334 60.0031 32.0000 1.9725 1.9748 413.8967 414.4897 0.0898 -1.0000 -1.0000 2035175 1576275616.40 151.5334 60.0031 32.0000 1.9731 1.9755 413.7782 414.3711 0.0899 -1.0000 -1.0000 2035238 1576275616.50 151.5334 60.0031 32.0000 1.9730 1.9753 413.7369 414.3298 0.0899 -1.0000 -1.0000 2035707 1576275616.60 151.4392 60.0031 32.0000 1.9730 1.9753 413.8435 414.4366 0.0899 -1.0000 -1.0000 2035784 1576275616.70 151.4392 60.0031 32.0000 1.9723 1.9746 414.0131 414.6065 0.0899 -1.0000 -1.0000 2035847 1576275616.80 151.4392 60.0031 32.0000 1.9728 1.9751 413.8723 414.4653 0.0899 -1.0000 -1.0000 2035910 1576275616.90 151.4392 60.0031 32.0000 1.9731 1.9754 413.7792 414.3719 0.0898 -1.0000 -1.0000 2035988 1576275617.00 151.4392 60.0031 32.0000 1.9736 1.9759 413.7345 414.3267 0.0898 -1.0000 -1.0000 2036050 1576275617.10 151.4392 60.0031 32.0000 1.9720 1.9744 413.9469 414.5406 0.0900 -1.0000 -1.0000 2036113 1576275617.20 151.5661 60.0031 32.0000 1.9727 1.9750 413.9081 414.5020 0.0900 -1.0000 -1.0000 2036191 1576275617.30 151.5661 60.0031 32.0000 1.9731 1.9754 413.9298 414.5236 0.0900 -1.0000 -1.0000 2036253 1576275617.40 151.5661 60.0031 32.0000 1.9730 1.9753 413.8634 414.4566 0.0899 -1.0000 -1.0000 2036316 1576275617.50 151.5661 60.0031 32.0000 1.9727 1.9750 413.9147 414.5078 0.0899 -1.0000 -1.0000 2036394 1576275617.60 151.5661 60.0031 32.0000 1.9714 1.9737 413.9058 414.4993 0.0899 -1.0000 -1.0000 2036456 1576275617.70 151.5661 60.0031 32.0000 1.9725 1.9749 413.9011 414.4935 0.0897 -1.0000 -1.0000 2036519 1576275617.80 151.5661 60.0031 32.0000 1.9731 1.9755 413.7627 414.3550 0.0898 -1.0000 -1.0000 2036581 1576275617.90 151.5661 60.0031 32.0000 1.9729 1.9752 413.7462 414.3396 0.0900 -1.0000 -1.0000 2036706 1576275618.00 151.5661 60.0031 32.0000 1.9719 1.9742 413.9245 414.5180 0.0899 -1.0000 -1.0000 2036769 1576275618.10 151.5661 60.0031 32.0000 1.9721 1.9744 413.9929 414.5856 0.0898 -1.0000 -1.0000 2036941 1576275618.20 151.5676 60.0031 32.0000 1.9727 1.9750 413.7569 414.3498 0.0899 -1.0000 -1.0000 2037003 1576275618.30 151.4811 60.0031 32.0000 1.9728 1.9751 413.7136 414.3062 0.0898 -1.0000 -1.0000 2037081 1576275618.40 151.4811 60.0031 32.0000 1.9724 1.9747 413.7673 414.3597 0.0898 -1.0000 -1.0000 2037144 1576275618.50 151.4811 60.0031 32.0000 1.9724 1.9747 414.0168 414.6097 0.0898 -1.0000 -1.0000 2037206 1576275618.60 151.4811 60.0031 32.0000 1.9726 1.9750 413.9170 414.5094 0.0898 -1.0000 -1.0000 2037331 1576275618.70 151.4811 60.0031 32.0000 1.9732 1.9755 413.7238 414.3164 0.0899 -1.0000 -1.0000 2037394 1576275618.80 151.6262 60.0031 32.0000 1.9725 1.9749 413.7566 414.3496 0.0899 -1.0000 -1.0000 2037456 1576275618.90 151.6262 60.0031 32.0000 1.9723 1.9746 413.8026 414.3959 0.0900 -1.0000 -1.0000 2037534 1576275619.00 151.6262 60.0031 32.0000 1.9723 1.9746 413.9838 414.5778 0.0900 -1.0000 -1.0000 2037597 1576275619.10 151.6262 60.0031 32.0000 1.9732 1.9756 413.9762 414.5700 0.0900 -1.0000 -1.0000 2037816 1576275619.20 151.6262 60.0031 32.0000 1.9732 1.9756 413.8247 414.4175 0.0898 -1.0000 -1.0000 2037894 1576275619.30 151.6085 60.0031 32.0000 1.9734 1.9758 413.9072 414.4998 0.0898 -1.0000 -1.0000 2037957 1576275619.40 151.5815 60.0031 32.0000 1.9723 1.9746 413.9208 414.5132 0.0898 -1.0000 -1.0000 2038019 1576275619.50 151.5815 60.0031 32.0000 1.9731 1.9754 413.7305 414.3230 0.0898 -1.0000 -1.0000 2038082 1576275619.60 151.5815 60.0031 32.0000 1.9719 1.9743 413.7156 414.3082 0.0899 -1.0000 -1.0000 2038316 1576275619.70 151.5815 60.0031 32.0000 1.9720 1.9743 413.8595 414.4516 0.0898 -1.0000 -1.0000 2038378 1576275619.80 151.5815 60.0031 32.0000 1.9712 1.9736 413.9502 414.5445 0.0900 -1.0000 -1.0000 2038456 1576275619.90 151.4617 60.0026 32.0000 1.9719 1.9742 413.8976 414.4902 0.0898 -1.0000 -1.0000 2038519 1576275620.00 151.4617 60.0026 32.0000 1.9730 1.9754 413.7977 414.3924 0.0901 -1.0000 -1.0000 2038581 1576275620.10 151.4617 60.0026 32.0000 1.9731 1.9754 413.6607 414.2536 0.0899 -1.0000 -1.0000 2039066 1576275620.20 151.4617 60.0026 32.0000 1.9728 1.9751 413.8147 414.4075 0.0898 -1.0000 -1.0000 2039128 1576275620.30 151.4617 60.0026 32.0000 1.9722 1.9745 413.9456 414.5376 0.0898 -1.0000 -1.0000 2039206 1576275620.40 151.4706 60.0026 32.0000 1.9721 1.9744 413.8773 414.4708 0.0899 -1.0000 -1.0000 2039269 1576275620.50 151.4786 60.0026 32.0000 1.9738 1.9761 413.7287 414.3214 0.0898 -1.0000 -1.0000 2039331 1576275620.60 151.4786 60.0026 32.0000 1.9730 1.9753 413.8996 414.4923 0.0898 -1.0000 -1.0000 2039566 1576275620.70 151.4786 60.0026 32.0000 1.9724 1.9747 413.9292 414.5219 0.0899 -1.0000 -1.0000 2039628 1576275620.80 151.4786 60.0026 32.0000 1.9728 1.9752 413.9491 414.5424 0.0899 -1.0000 -1.0000 2039691 1576275620.90 151.4786 60.0026 32.0000 1.9724 1.9747 413.8721 414.4645 0.0898 -1.0000 -1.0000 2039769 1576275621.00 151.4786 60.0026 32.0000 1.9736 1.9759 413.7051 414.2975 0.0898 -1.0000 -1.0000 2039988 1576275621.10 151.4786 60.0026 32.0000 1.9729 1.9753 413.7168 414.3103 0.0900 -1.0000 -1.0000 2040082 1576275621.20 151.4786 60.0026 32.0000 1.9725 1.9748 413.9111 414.5038 0.0898 -1.0000 -1.0000 2040144 1576275621.30 151.4786 60.0026 32.0000 1.9712 1.9735 414.0541 414.6467 0.0898 -1.0000 -1.0000 2040206 1576275621.40 151.4786 60.0026 32.0000 1.9724 1.9747 413.9649 414.5576 0.0899 -1.0000 -1.0000 2040269 1576275621.50 151.5565 60.0026 32.0000 1.9733 1.9756 413.8739 414.4676 0.0899 -1.0000 -1.0000 2040347 1576275621.60 151.5537 60.0026 32.0000 1.9727 1.9750 413.9596 414.5526 0.0899 -1.0000 -1.0000 2040409 1576275621.70 151.5537 60.0026 32.0000 1.9718 1.9741 413.8867 414.4798 0.0899 -1.0000 -1.0000 2040581 1576275621.80 151.5537 60.0026 32.0000 1.9731 1.9754 413.7555 414.3486 0.0899 -1.0000 -1.0000 2040659 1576275621.90 151.5537 60.0026 32.0000 1.9729 1.9752 413.7271 414.3199 0.0899 -1.0000 -1.0000 2040722 1576275622.00 151.5441 60.0026 32.0000 1.9716 1.9739 413.9027 414.4957 0.0899 -1.0000 -1.0000 2040784 1576275622.10 151.4960 60.0026 32.0000 1.9716 1.9739 413.9534 414.5465 0.0898 -1.0000 -1.0000 2040863 1576275622.20 151.4960 60.0026 32.0000 1.9723 1.9747 413.9276 414.5201 0.0898 -1.0000 -1.0000 2041034 1576275622.30 151.4960 60.0026 32.0000 1.9734 1.9757 413.7493 414.3427 0.0900 -1.0000 -1.0000 2041113 1576275622.40 151.4960 60.0026 32.0000 1.9735 1.9758 413.7924 414.3853 0.0898 -1.0000 -1.0000 2041175 1576275622.50 151.4960 60.0026 32.0000 1.9722 1.9745 413.8246 414.4171 0.0898 -1.0000 -1.0000 2041238 1576275622.60 151.4926 60.0026 32.0000 1.9724 1.9747 413.9633 414.5565 0.0899 -1.0000 -1.0000 2041316 1576275622.70 151.4926 60.0026 32.0000 1.9733 1.9756 413.7675 414.3610 0.0899 -1.0000 -1.0000 2041550 1576275622.80 151.4926 60.0026 32.0000 1.9733 1.9756 413.7102 414.3019 0.0898 -1.0000 -1.0000 2041613 1576275622.90 151.4926 60.0026 32.0000 1.9727 1.9750 413.7683 414.3607 0.0898 -1.0000 -1.0000 2041691 1576275623.00 151.4926 60.0026 32.0000 1.9720 1.9743 413.8792 414.4728 0.0899 -1.0000 -1.0000 2041753 1576275623.10 151.5452 60.0026 32.0000 1.9727 1.9750 413.8554 414.4472 0.0898 -1.0000 -1.0000 2041816 1576275623.20 151.5943 60.0026 32.0000 1.9731 1.9754 413.7737 414.3662 0.0898 -1.0000 -1.0000 2042300 1576275623.30 151.5943 60.0026 32.0000 1.9733 1.9756 413.7460 414.3393 0.0899 -1.0000 -1.0000 2042363 1576275623.40 151.5943 60.0026 32.0000 1.9732 1.9755 413.7656 414.3577 0.0898 -1.0000 -1.0000 2042425 1576275623.50 151.5943 60.0026 32.0000 1.9725 1.9748 413.9684 414.5614 0.0898 -1.0000 -1.0000 2042488 1576275623.60 151.5943 60.0026 32.0000 1.9726 1.9749 413.9123 414.5053 0.0899 -1.0000 -1.0000 2042550 1576275623.70 151.5943 60.0026 32.0000 1.9729 1.9752 413.7792 414.3726 0.0899 -1.0000 -1.0000 2042691 1576275623.80 151.5943 60.0026 32.0000 1.9731 1.9754 413.8294 414.4228 0.0900 -1.0000 -1.0000 2042769 1576275623.90 151.5943 60.0026 32.0000 1.9722 1.9745 413.9428 414.5368 0.0900 -1.0000 -1.0000 2042831 1576275624.00 151.5943 60.0026 32.0000 1.9727 1.9751 413.8875 414.4813 0.0900 -1.0000 -1.0000 2042894 1576275624.10 151.5943 60.0026 32.0000 1.9732 1.9755 413.7936 414.3864 0.0898 -1.0000 -1.0000 2042956 1576275624.20 151.5943 60.0026 32.0000 1.9727 1.9751 413.7037 414.2966 0.0899 -1.0000 -1.0000 2043238 1576275624.30 151.5245 60.0026 32.0000 1.9728 1.9752 413.8486 414.4411 0.0899 -1.0000 -1.0000 2043316 1576275624.40 151.5245 60.0026 32.0000 1.9726 1.9749 413.9245 414.5181 0.0899 -1.0000 -1.0000 2043378 1576275624.50 151.5245 60.0026 32.0000 1.9733 1.9756 413.9196 414.5133 0.0900 -1.0000 -1.0000 2043441 1576275624.60 151.5245 60.0026 32.0000 1.9735 1.9758 413.7322 414.3254 0.0899 -1.0000 -1.0000 2043519 1576275624.70 151.4799 60.0026 32.0000 1.9732 1.9755 413.7689 414.3619 0.0899 -1.0000 -1.0000 2043738 1576275624.80 151.5611 60.0022 32.0000 1.9729 1.9753 414.0097 414.6035 0.0899 -1.0000 -1.0000 2043800 1576275624.90 151.5645 60.0022 32.0000 1.9728 1.9751 413.8970 414.4897 0.0899 -1.0000 -1.0000 2043878 1576275625.00 151.5645 60.0022 32.0000 1.9730 1.9753 413.7031 414.2964 0.0900 -1.0000 -1.0000 2043941 1576275625.10 151.5645 60.0022 32.0000 1.9728 1.9751 413.7446 414.3377 0.0899 -1.0000 -1.0000 2044003 1576275625.20 151.5645 60.0022 32.0000 1.9723 1.9746 413.9361 414.5299 0.0899 -1.0000 -1.0000 2044082 1576275625.30 151.5645 60.0022 32.0000 1.9726 1.9749 413.9716 414.5657 0.0901 -1.0000 -1.0000 2044191 1576275625.40 151.5381 60.0022 32.0000 1.9726 1.9749 413.7102 414.3041 0.0900 -1.0000 -1.0000 2044253 1576275625.50 151.5381 60.0022 32.0000 1.9728 1.9751 413.6955 414.2883 0.0899 -1.0000 -1.0000 2044331 1576275625.60 151.5381 60.0022 32.0000 1.9725 1.9749 413.7327 414.3254 0.0899 -1.0000 -1.0000 2044394 1576275625.70 151.5381 60.0022 32.0000 1.9717 1.9741 413.9491 414.5421 0.0899 -1.0000 -1.0000 2044456 1576275625.80 151.5381 60.0022 32.0000 1.9727 1.9750 413.8951 414.4882 0.0899 -1.0000 -1.0000 2044706 1576275625.90 151.4645 60.0022 32.0000 1.9722 1.9745 413.7070 414.3001 0.0899 -1.0000 -1.0000 2044769 1576275626.00 151.4508 60.0022 32.0000 1.9729 1.9752 413.7405 414.3332 0.0899 -1.0000 -1.0000 2044831 1576275626.10 151.4508 60.0022 32.0000 1.9729 1.9753 414.0139 414.6075 0.0899 -1.0000 -1.0000 2044894 1576275626.20 151.4508 60.0022 32.0000 1.9727 1.9750 413.8584 414.4515 0.0899 -1.0000 -1.0000 2044956 1576275626.30 151.4508 60.0022 32.0000 1.9737 1.9760 413.6312 414.2243 0.0899 -1.0000 -1.0000 2045034 1576275626.40 151.4508 60.0022 32.0000 1.9732 1.9756 413.8123 414.4052 0.0899 -1.0000 -1.0000 2045097 1576275626.50 151.4528 60.0022 32.0000 1.9728 1.9751 413.9082 414.5013 0.0899 -1.0000 -1.0000 2045159 1576275626.60 151.4528 60.0022 32.0000 1.9720 1.9744 413.8844 414.4775 0.0899 -1.0000 -1.0000 2045238 1576275626.70 151.4528 60.0022 32.0000 1.9731 1.9754 413.7591 414.3530 0.0900 -1.0000 -1.0000 2045300 1576275626.80 151.4528 60.0022 32.0000 1.9730 1.9753 413.6763 414.2694 0.0899 -1.0000 -1.0000 2045628 1576275626.90 151.4528 60.0022 32.0000 1.9723 1.9746 413.7854 414.3784 0.0899 -1.0000 -1.0000 2045707 1576275627.00 151.4528 60.0022 32.0000 1.9720 1.9744 413.9318 414.5240 0.0898 -1.0000 -1.0000 2045769 1576275627.10 151.4528 60.0022 32.0000 1.9729 1.9753 413.8911 414.4843 0.0899 -1.0000 -1.0000 2045831 1576275627.20 151.4528 60.0022 32.0000 1.9721 1.9744 413.8659 414.4589 0.0898 -1.0000 -1.0000 2045910 1576275627.30 151.4528 60.0022 32.0000 1.9717 1.9740 413.8934 414.4863 0.0899 -1.0000 -1.0000 2046082 1576275627.40 151.4528 60.0022 32.0000 1.9720 1.9743 413.9250 414.5184 0.0899 -1.0000 -1.0000 2046144 1576275627.50 151.4884 60.0022 32.0000 1.9724 1.9747 413.8702 414.4633 0.0900 -1.0000 -1.0000 2046206 1576275627.60 151.5107 60.0022 32.0000 1.9728 1.9751 413.6819 414.2741 0.0898 -1.0000 -1.0000 2046269 1576275627.70 151.5107 60.0022 32.0000 1.9730 1.9753 413.6915 414.2849 0.0900 -1.0000 -1.0000 2046331 1576275627.80 151.5107 60.0022 32.0000 1.9720 1.9743 413.8244 414.4174 0.0898 -1.0000 -1.0000 2046613 1576275627.90 151.5107 60.0022 32.0000 1.9721 1.9744 413.9850 414.5784 0.0899 -1.0000 -1.0000 2046675 1576275628.00 151.5107 60.0022 32.0000 1.9723 1.9746 413.7975 414.3908 0.0899 -1.0000 -1.0000 2046738 1576275628.10 151.4832 60.0022 32.0000 1.9736 1.9759 413.6694 414.2619 0.0899 -1.0000 -1.0000 2046800 1576275628.20 151.4864 60.0022 32.0000 1.9730 1.9753 413.8271 414.4194 0.0898 -1.0000 -1.0000 2046878 1576275628.30 151.4864 60.0022 32.0000 1.9722 1.9745 413.8830 414.4767 0.0900 -1.0000 -1.0000 2047316 1576275628.40 151.4864 60.0022 32.0000 1.9732 1.9756 413.7884 414.3813 0.0899 -1.0000 -1.0000 2047378 1576275628.50 151.4864 60.0022 32.0000 1.9737 1.9760 413.7264 414.3183 0.0898 -1.0000 -1.0000 2047441 1576275628.60 151.5056 60.0022 32.0000 1.9725 1.9749 413.7200 414.3136 0.0899 -1.0000 -1.0000 2047519 1576275628.70 151.5088 60.0022 32.0000 1.9724 1.9747 413.9165 414.5096 0.0899 -1.0000 -1.0000 2047582 1576275628.80 151.5088 60.0022 32.0000 1.9721 1.9745 413.8933 414.4872 0.0900 -1.0000 -1.0000 2047644 1576275628.90 151.5088 60.0022 32.0000 1.9719 1.9743 413.8852 414.4777 0.0898 -1.0000 -1.0000 2047707 1576275629.00 151.5088 60.0022 32.0000 1.9724 1.9747 413.6756 414.2691 0.0901 -1.0000 -1.0000 2047784 1576275629.10 151.5088 60.0022 32.0000 1.9720 1.9743 413.7203 414.3132 0.0899 -1.0000 -1.0000 2047847 1576275629.20 151.5793 60.0022 32.0000 1.9721 1.9744 413.8578 414.4513 0.0899 -1.0000 -1.0000 2047910 1576275629.30 151.5793 60.0022 32.0000 1.9724 1.9748 413.9894 414.5825 0.0899 -1.0000 -1.0000 2047972 1576275629.40 151.5793 60.0022 32.0000 1.9729 1.9753 413.8452 414.4373 0.0898 -1.0000 -1.0000 2048206 1576275629.50 151.5793 60.0022 32.0000 1.9730 1.9753 413.8280 414.4207 0.0899 -1.0000 -1.0000 2048269 1576275629.60 151.5793 60.0022 32.0000 1.9716 1.9739 413.9018 414.4951 0.0899 -1.0000 -1.0000 2048331 1576275629.70 151.4580 60.0020 32.0000 1.9718 1.9741 413.9688 414.5612 0.0898 -1.0000 -1.0000 2048394 1576275629.80 151.4580 60.0020 32.0000 1.9729 1.9752 413.8578 414.4499 0.0898 -1.0000 -1.0000 2048472 1576275629.90 151.4580 60.0020 32.0000 1.9731 1.9755 413.7269 414.3190 0.0898 -1.0000 -1.0000 2049066 1576275630.00 151.4580 60.0020 32.0000 1.9729 1.9752 413.6765 414.2692 0.0899 -1.0000 -1.0000 2049113 1576275630.10 151.4580 60.0020 32.0000 1.9723 1.9747 413.7514 414.3448 0.0899 -1.0000 -1.0000 2049222 1576275630.20 151.4580 60.0020 32.0000 1.9715 1.9738 413.9187 414.5123 0.0900 -1.0000 -1.0000 2049300 1576275630.30 151.4580 60.0020 32.0000 1.9722 1.9746 413.9058 414.4997 0.0899 -1.0000 -1.0000 2049363 1576275630.40 151.4580 60.0020 32.0000 1.9734 1.9757 413.8289 414.4225 0.0900 -1.0000 -1.0000 2049425 1576275630.50 151.4580 60.0020 32.0000 1.9734 1.9757 413.7560 414.3495 0.0899 -1.0000 -1.0000 2049488 1576275630.60 151.4580 60.0020 32.0000 1.9727 1.9751 413.8958 414.4880 0.0898 -1.0000 -1.0000 2049566 1576275630.70 151.4580 60.0020 32.0000 1.9722 1.9746 413.9382 414.5307 0.0898 -1.0000 -1.0000 2049628 1576275630.80 151.4641 60.0020 32.0000 1.9722 1.9745 413.8956 414.4879 0.0898 -1.0000 -1.0000 2049691 1576275630.90 151.4641 60.0020 32.0000 1.9732 1.9756 413.8381 414.4325 0.0900 -1.0000 -1.0000 2049847 1576275631.00 151.4641 60.0020 32.0000 1.9739 1.9762 413.6881 414.2813 0.0900 -1.0000 -1.0000 2049910 1576275631.10 151.4641 60.0020 32.0000 1.9731 1.9754 413.7437 414.3368 0.0899 -1.0000 -1.0000 2049972 1576275631.20 151.4641 60.0020 32.0000 1.9718 1.9741 413.9003 414.4934 0.0898 -1.0000 -1.0000 2050034 1576275631.30 151.4683 60.0020 32.0000 1.9733 1.9756 413.8379 414.4305 0.0899 -1.0000 -1.0000 2050097 1576275631.40 151.5471 60.0020 32.0000 1.9728 1.9752 413.6688 414.2623 0.0900 -1.0000 -1.0000 2050425 1576275631.50 151.5471 60.0020 32.0000 1.9723 1.9747 413.5857 414.1778 0.0898 -1.0000 -1.0000 2050503 1576275631.60 151.4540 60.0020 32.0000 1.9731 1.9755 413.7420 414.3356 0.0901 -1.0000 -1.0000 2050566 1576275631.70 151.4540 60.0020 32.0000 1.9724 1.9748 413.8439 414.4371 0.0899 -1.0000 -1.0000 2050628 1576275631.80 151.4540 60.0020 32.0000 1.9728 1.9751 413.7302 414.3230 0.0899 -1.0000 -1.0000 2050691 1576275631.90 151.4540 60.0020 32.0000 1.9731 1.9755 413.6769 414.2693 0.0898 -1.0000 -1.0000 2050831 1576275632.00 151.4540 60.0020 32.0000 1.9729 1.9753 413.8147 414.4082 0.0900 -1.0000 -1.0000 2050894 1576275632.10 151.4540 60.0020 32.0000 1.9717 1.9740 413.9579 414.5513 0.0899 -1.0000 -1.0000 2050972 1576275632.20 151.4540 60.0020 32.0000 1.9719 1.9742 413.8828 414.4755 0.0899 -1.0000 -1.0000 2051019 1576275632.30 151.4540 60.0020 32.0000 1.9732 1.9755 413.7805 414.3736 0.0899 -1.0000 -1.0000 2051097 1576275632.40 151.4689 60.0020 32.0000 1.9732 1.9755 413.7532 414.3455 0.0898 -1.0000 -1.0000 2051159 1576275632.50 151.5010 60.0020 32.0000 1.9732 1.9755 413.9067 414.4995 0.0898 -1.0000 -1.0000 2051300 1576275632.60 151.5010 60.0020 32.0000 1.9719 1.9743 413.9931 414.5859 0.0898 -1.0000 -1.0000 2051363 1576275632.70 151.5010 60.0020 32.0000 1.9732 1.9756 413.8412 414.4341 0.0899 -1.0000 -1.0000 2051425 1576275632.80 151.5010 60.0020 32.0000 1.9731 1.9754 413.7561 414.3491 0.0898 -1.0000 -1.0000 2051488 1576275632.90 151.5010 60.0020 32.0000 1.9729 1.9752 413.8170 414.4095 0.0898 -1.0000 -1.0000 2051566 1576275633.00 151.5241 60.0020 32.0000 1.9722 1.9745 413.9825 414.5749 0.0898 -1.0000 -1.0000 2052300 1576275633.10 151.5245 60.0020 32.0000 1.9719 1.9742 413.8792 414.4718 0.0898 -1.0000 -1.0000 2052363 1576275633.20 151.5245 60.0020 32.0000 1.9724 1.9748 413.6781 414.2706 0.0899 -1.0000 -1.0000 2052441 1576275633.30 151.5245 60.0020 32.0000 1.9729 1.9752 413.7261 414.3189 0.0899 -1.0000 -1.0000 2052503 1576275633.40 151.5245 60.0020 32.0000 1.9720 1.9744 413.8496 414.4419 0.0898 -1.0000 -1.0000 2052581 1576275633.50 151.5245 60.0020 32.0000 1.9719 1.9743 413.8685 414.4611 0.0898 -1.0000 -1.0000 2052644 1576275633.60 151.5245 60.0020 32.0000 1.9729 1.9753 413.7700 414.3632 0.0899 -1.0000 -1.0000 2052706 1576275633.70 151.5245 60.0020 32.0000 1.9734 1.9757 413.6757 414.2676 0.0898 -1.0000 -1.0000 2052769 1576275633.80 151.5245 60.0020 32.0000 1.9721 1.9744 413.7844 414.3766 0.0898 -1.0000 -1.0000 2052847 1576275633.90 151.5245 60.0020 32.0000 1.9714 1.9737 413.8401 414.4320 0.0897 -1.0000 -1.0000 2052909 1576275634.00 151.5245 60.0020 32.0000 1.9728 1.9751 413.7244 414.3167 0.0898 -1.0000 -1.0000 2053066 1576275634.10 151.3832 60.0020 32.0000 1.9730 1.9754 413.6646 414.2570 0.0898 -1.0000 -1.0000 2053128 1576275634.20 151.3832 60.0020 32.0000 1.9725 1.9749 413.7386 414.3319 0.0899 -1.0000 -1.0000 2053191 1576275634.30 151.3832 60.0020 32.0000 1.9718 1.9741 413.9346 414.5266 0.0897 -1.0000 -1.0000 2053269 1576275634.40 151.3832 60.0020 32.0000 1.9727 1.9751 413.8968 414.4897 0.0899 -1.0000 -1.0000 2053331 1576275634.50 151.3832 60.0020 32.0000 1.9734 1.9757 413.8657 414.4577 0.0898 -1.0000 -1.0000 2053394 1576275634.60 151.4661 60.0018 32.0000 1.9732 1.9755 413.6872 414.2794 0.0897 -1.0000 -1.0000 2053472 1576275634.70 151.5744 60.0014 32.0000 1.9723 1.9746 413.7748 414.3671 0.0898 -1.0000 -1.0000 2053534 1576275634.80 151.5060 60.0014 32.0000 1.9719 1.9742 413.8744 414.4678 0.0899 -1.0000 -1.0000 2053597 1576275634.90 151.4730 60.0014 32.0000 1.9717 1.9740 413.8656 414.4591 0.0899 -1.0000 -1.0000 2053675 1576275635.00 151.4730 60.0014 32.0000 1.9727 1.9750 413.8260 414.4190 0.0899 -1.0000 -1.0000 2053847 1576275635.10 151.4730 60.0014 32.0000 1.9726 1.9749 413.7704 414.3629 0.0898 -1.0000 -1.0000 2053910 1576275635.20 151.4730 60.0014 32.0000 1.9719 1.9742 413.8870 414.4795 0.0897 -1.0000 -1.0000 2053988 1576275635.30 151.4730 60.0014 32.0000 1.9716 1.9739 413.8716 414.4643 0.0899 -1.0000 -1.0000 2054050 1576275635.40 151.4730 60.0014 32.0000 1.9732 1.9755 413.6941 414.2863 0.0898 -1.0000 -1.0000 2054113 1576275635.50 151.4730 60.0014 32.0000 1.9736 1.9759 413.7428 414.3346 0.0897 -1.0000 -1.0000 2055144 1576275635.60 151.4730 60.0014 32.0000 1.9720 1.9744 413.8763 414.4690 0.0898 -1.0000 -1.0000 2055206 1576275635.70 151.4232 60.0014 32.0000 1.9722 1.9745 413.8923 414.4855 0.0898 -1.0000 -1.0000 2055269 1576275635.80 151.4181 60.0014 32.0000 1.9725 1.9748 413.8667 414.4589 0.0898 -1.0000 -1.0000 2055347 1576275635.90 151.4181 60.0014 32.0000 1.9727 1.9750 413.6783 414.2705 0.0898 -1.0000 -1.0000 2055410 1576275636.00 151.4181 60.0014 32.0000 1.9726 1.9750 413.6631 414.2551 0.0898 -1.0000 -1.0000 2055472 1576275636.10 151.4181 60.0014 32.0000 1.9732 1.9755 413.7648 414.3570 0.0897 -1.0000 -1.0000 2055550 1576275636.20 151.4181 60.0014 32.0000 1.9720 1.9743 413.8718 414.4650 0.0900 -1.0000 -1.0000 2055613 1576275636.30 151.4989 60.0014 32.0000 1.9728 1.9751 413.8369 414.4294 0.0898 -1.0000 -1.0000 2055675 1576275636.40 151.4989 60.0014 32.0000 1.9732 1.9755 413.6637 414.2557 0.0898 -1.0000 -1.0000 2055738 1576275636.50 151.4989 60.0014 32.0000 1.9727 1.9751 413.7368 414.3287 0.0897 -1.0000 -1.0000 2055800 1576275636.60 151.4989 60.0014 32.0000 1.9724 1.9748 413.8783 414.4704 0.0897 -1.0000 -1.0000 2055878 1576275636.70 151.4989 60.0014 32.0000 1.9723 1.9746 413.9515 414.5440 0.0898 -1.0000 -1.0000 2055941 1576275636.80 151.4858 60.0014 32.0000 1.9723 1.9746 413.9421 414.5349 0.0898 -1.0000 -1.0000 2056003 1576275636.90 151.4427 60.0014 32.0000 1.9721 1.9745 413.7974 414.3895 0.0898 -1.0000 -1.0000 2056082 1576275637.00 151.4427 60.0014 32.0000 1.9727 1.9750 413.7625 414.3549 0.0898 -1.0000 -1.0000 2056128 1576275637.10 151.4427 60.0014 32.0000 1.9717 1.9741 413.8499 414.4421 0.0898 -1.0000 -1.0000 2056488 1576275637.20 151.4427 60.0014 32.0000 1.9716 1.9739 413.9281 414.5211 0.0899 -1.0000 -1.0000 2056566 1576275637.30 151.4427 60.0014 32.0000 1.9716 1.9740 413.8349 414.4270 0.0897 -1.0000 -1.0000 2056628 1576275637.40 151.4427 60.0014 32.0000 1.9732 1.9755 413.7067 414.2985 0.0898 -1.0000 -1.0000 2056706 1576275637.50 151.4427 60.0014 32.0000 1.9723 1.9747 413.8750 414.4685 0.0899 -1.0000 -1.0000 2056784 1576275637.60 151.4427 60.0014 32.0000 1.9718 1.9741 413.9329 414.5256 0.0898 -1.0000 -1.0000 2056847 1576275637.70 151.4427 60.0014 32.0000 1.9728 1.9751 413.8757 414.4683 0.0899 -1.0000 -1.0000 2056909 1576275637.80 151.4427 60.0014 32.0000 1.9731 1.9755 413.7185 414.3112 0.0898 -1.0000 -1.0000 2056972 1576275637.90 151.4427 60.0014 32.0000 1.9729 1.9752 413.6781 414.2700 0.0897 -1.0000 -1.0000 2057034 1576275638.00 151.4276 60.0014 32.0000 1.9727 1.9750 413.8629 414.4547 0.0897 -1.0000 -1.0000 2057238 1576275638.10 151.4160 60.0014 32.0000 1.9722 1.9745 413.9567 414.5491 0.0898 -1.0000 -1.0000 2057316 1576275638.20 151.4160 60.0014 32.0000 1.9727 1.9750 413.8616 414.4549 0.0899 -1.0000 -1.0000 2057378 1576275638.30 151.4160 60.0014 32.0000 1.9728 1.9751 413.6818 414.2745 0.0899 -1.0000 -1.0000 2057441 1576275638.40 151.4160 60.0014 32.0000 1.9728 1.9752 413.7401 414.3330 0.0899 -1.0000 -1.0000 2057503 1576275638.50 151.4160 60.0014 32.0000 1.9717 1.9740 413.8607 414.4533 0.0898 -1.0000 -1.0000 2057582 1576275638.60 151.4160 60.0014 32.0000 1.9728 1.9751 413.7485 414.3405 0.0897 -1.0000 -1.0000 2057691 1576275638.70 151.4863 60.0014 32.0000 1.9729 1.9752 413.6424 414.2354 0.0900 -1.0000 -1.0000 2057753 1576275638.80 151.4863 60.0014 32.0000 1.9723 1.9747 413.7011 414.2926 0.0898 -1.0000 -1.0000 2057831 1576275638.90 151.4863 60.0014 32.0000 1.9719 1.9742 413.8915 414.4844 0.0899 -1.0000 -1.0000 2057909 1576275639.00 151.4863 60.0014 32.0000 1.9724 1.9747 413.9037 414.4959 0.0897 -1.0000 -1.0000 2057957 1576275639.10 151.4863 60.0014 32.0000 1.9725 1.9748 413.8408 414.4332 0.0898 -1.0000 -1.0000 2058019 1576275639.20 151.4863 60.0014 32.0000 1.9727 1.9750 413.6338 414.2258 0.0897 -1.0000 -1.0000 2058097 1576275639.30 151.4863 60.0014 32.0000 1.9723 1.9746 413.7504 414.3434 0.0899 -1.0000 -1.0000 2058159 1576275639.40 151.4863 60.0014 32.0000 1.9717 1.9740 413.7818 414.3741 0.0897 -1.0000 -1.0000 2058222 1576275639.50 151.4863 60.0014 32.0000 1.9718 1.9741 413.8867 414.4791 0.0898 -1.0000 -1.0000 2058300 1576275639.60 151.4863 60.0014 32.0000 1.9724 1.9747 413.7414 414.3327 0.0896 -1.0000 -1.0000 2058597 1576275639.70 151.4844 60.0014 32.0000 1.9728 1.9751 413.6481 414.2403 0.0899 -1.0000 -1.0000 2058659 1576275639.80 151.4093 60.0018 32.0000 1.9720 1.9743 413.8025 414.3953 0.0898 -1.0000 -1.0000 2058722 1576275639.90 151.4093 60.0018 32.0000 1.9719 1.9742 413.7708 414.3628 0.0898 -1.0000 -1.0000 2058784 1576275640.00 151.4093 60.0018 32.0000 1.9727 1.9750 413.6380 414.2296 0.0898 -1.0000 -1.0000 2058847 1576275640.10 151.4093 60.0018 32.0000 1.9732 1.9756 413.5703 414.1627 0.0899 -1.0000 -1.0000 2059097 1576275640.20 151.4093 60.0018 32.0000 1.9728 1.9751 413.7107 414.3032 0.0898 -1.0000 -1.0000 2059159 1576275640.30 151.4093 60.0018 32.0000 1.9731 1.9754 413.8445 414.4374 0.0898 -1.0000 -1.0000 2059222 1576275640.40 151.4093 60.0018 32.0000 1.9725 1.9748 413.8614 414.4538 0.0898 -1.0000 -1.0000 2059284 1576275640.50 151.4093 60.0018 32.0000 1.9736 1.9760 413.7573 414.3499 0.0898 -1.0000 -1.0000 2059363 1576275640.60 151.4093 60.0018 32.0000 1.9730 1.9753 413.6127 414.2046 0.0898 -1.0000 -1.0000 2059597 1576275640.70 151.4674 60.0018 32.0000 1.9733 1.9756 413.7423 414.3344 0.0897 -1.0000 -1.0000 2059660 1576275640.80 151.4556 60.0018 32.0000 1.9721 1.9744 413.9364 414.5284 0.0897 -1.0000 -1.0000 2059722 1576275640.90 151.4556 60.0018 32.0000 1.9727 1.9750 413.8432 414.4352 0.0898 -1.0000 -1.0000 2059800 1576275641.00 151.5533 60.0018 32.0000 1.9732 1.9755 413.7864 414.3785 0.0898 -1.0000 -1.0000 2059847 1576275641.10 151.5533 60.0018 32.0000 1.9728 1.9751 413.8073 414.3983 0.0896 -1.0000 -1.0000 2059910 1576275641.20 151.5533 60.0018 32.0000 1.9719 1.9743 413.8840 414.4764 0.0897 -1.0000 -1.0000 2100628 1576275641.30 151.5533 60.0018 32.0000 1.9716 1.9739 413.9136 414.5055 0.0898 -1.0000 -1.0000 2100691 1576275641.40 151.5533 60.0018 32.0000 1.9715 1.9739 413.8731 414.4664 0.0899 -1.0000 -1.0000 2100784 1576275641.50 151.5441 60.0018 32.0000 1.9716 1.9739 413.6544 414.2466 0.0898 -1.0000 -1.0000 2100863 1576275641.60 151.5336 60.0018 32.0000 1.9722 1.9745 413.7217 414.3135 0.0897 -1.0000 -1.0000 2100925 1576275641.70 151.5336 60.0018 32.0000 1.9721 1.9744 413.7430 414.3344 0.0897 -1.0000 -1.0000 2100988 1576275641.80 151.5336 60.0018 32.0000 1.9712 1.9735 413.8139 414.4068 0.0898 -1.0000 -1.0000 2101050 1576275641.90 151.5336 60.0018 32.0000 1.9725 1.9748 413.7378 414.3301 0.0898 -1.0000 -1.0000 2101113 1576275642.00 151.5336 60.0018 32.0000 1.9724 1.9747 413.6949 414.2862 0.0896 -1.0000 -1.0000 2101175 1576275642.10 151.4641 60.0018 32.0000 1.9728 1.9751 413.7630 414.3555 0.0898 -1.0000 -1.0000 2101253 1576275642.20 151.4443 60.0018 32.0000 1.9720 1.9743 413.9003 414.4917 0.0896 -1.0000 -1.0000 2101472 1576275642.30 151.4443 60.0018 32.0000 1.9724 1.9747 413.8160 414.4062 0.0895 -1.0000 -1.0000 2101550 1576275642.40 151.4443 60.0018 32.0000 1.9724 1.9747 413.7981 414.3906 0.0899 -1.0000 -1.0000 2101613 1576275642.50 151.4443 60.0018 32.0000 1.9729 1.9752 413.6482 414.2411 0.0899 -1.0000 -1.0000 2101675 1576275642.60 151.4443 60.0018 32.0000 1.9730 1.9754 413.6835 414.2752 0.0898 -1.0000 -1.0000 2101738 1576275642.70 151.5550 60.0018 32.0000 1.9722 1.9745 413.8761 414.4694 0.0899 -1.0000 -1.0000 2101800 1576275642.80 151.5550 60.0018 32.0000 1.9727 1.9750 413.9098 414.5018 0.0897 -1.0000 -1.0000 2101878 1576275642.90 151.5550 60.0018 32.0000 1.9728 1.9751 413.7271 414.3190 0.0898 -1.0000 -1.0000 2101956 1576275643.00 151.5550 60.0018 32.0000 1.9722 1.9746 413.7670 414.3593 0.0897 -1.0000 -1.0000 2102019 1576275643.10 151.5550 60.0018 32.0000 1.9721 1.9744 413.8877 414.4798 0.0898 -1.0000 -1.0000 2102081 1576275643.20 151.5550 60.0018 32.0000 1.9727 1.9751 413.8195 414.4114 0.0897 -1.0000 -1.0000 2102144 1576275643.30 151.5550 60.0018 32.0000 1.9732 1.9756 413.7223 414.3153 0.0899 -1.0000 -1.0000 2102206 1576275643.40 151.5550 60.0018 32.0000 1.9728 1.9751 413.6317 414.2239 0.0899 -1.0000 -1.0000 2102269 1576275643.50 151.5550 60.0018 32.0000 1.9726 1.9749 413.7181 414.3110 0.0899 -1.0000 -1.0000 2102347 1576275643.60 151.5550 60.0018 32.0000 1.9717 1.9740 413.9163 414.5080 0.0897 -1.0000 -1.0000 2102409 1576275643.70 151.5550 60.0018 32.0000 1.9720 1.9743 413.7867 414.3796 0.0900 -1.0000 -1.0000 2102644 1576275643.80 151.5533 60.0018 32.0000 1.9735 1.9758 413.6837 414.2759 0.0897 -1.0000 -1.0000 2102706 1576275643.90 151.5476 60.0018 32.0000 1.9735 1.9758 413.6874 414.2807 0.0900 -1.0000 -1.0000 2102769 1576275644.00 151.5476 60.0018 32.0000 1.9729 1.9752 413.7582 414.3517 0.0899 -1.0000 -1.0000 2102831 1576275644.10 151.5476 60.0018 32.0000 1.9725 1.9748 413.7779 414.3706 0.0898 -1.0000 -1.0000 2102925 1576275644.20 151.5476 60.0018 32.0000 1.9730 1.9753 413.6566 414.2497 0.0899 -1.0000 -1.0000 2103097 1576275644.30 151.5476 60.0018 32.0000 1.9733 1.9756 413.7146 414.3068 0.0899 -1.0000 -1.0000 2103175 1576275644.40 151.5476 60.0018 32.0000 1.9719 1.9742 413.7947 414.3876 0.0899 -1.0000 -1.0000 2103238 1576275644.50 151.5138 60.0018 32.0000 1.9725 1.9749 413.8513 414.4446 0.0899 -1.0000 -1.0000 2103300 1576275644.60 151.4780 60.0018 32.0000 1.9721 1.9744 413.6903 414.2828 0.0898 -1.0000 -1.0000 2103378 1576275644.70 151.4780 60.0018 32.0000 1.9726 1.9749 413.6483 414.2404 0.0898 -1.0000 -1.0000 2103566 1576275644.80 151.4780 60.0018 32.0000 1.9733 1.9756 413.6214 414.2132 0.0897 -1.0000 -1.0000 2103628 1576275644.90 151.4780 60.0018 32.0000 1.9722 1.9745 413.9228 414.5147 0.0898 -1.0000 -1.0000 2103707 1576275645.00 151.4780 60.0018 32.0000 1.9722 1.9746 413.8916 414.4838 0.0897 -1.0000 -1.0000 2103769 1576275645.10 151.5413 60.0021 32.0000 1.9725 1.9749 413.6935 414.2854 0.0897 -1.0000 -1.0000 2103831 1576275645.20 151.5413 60.0021 32.0000 1.9731 1.9754 413.7227 414.3142 0.0897 -1.0000 -1.0000 2103894 1576275645.30 151.5413 60.0021 32.0000 1.9714 1.9738 413.8089 414.4003 0.0896 -1.0000 -1.0000 2104347 1576275645.40 151.5413 60.0021 32.0000 1.9713 1.9736 414.0016 414.5939 0.0898 -1.0000 -1.0000 2104409 1576275645.50 151.5413 60.0021 32.0000 1.9722 1.9745 413.8692 414.4618 0.0898 -1.0000 -1.0000 2104488 1576275645.60 151.5413 60.0021 32.0000 1.9732 1.9755 413.6854 414.2769 0.0897 -1.0000 -1.0000 2104550 1576275645.70 151.5926 60.0021 32.0000 1.9726 1.9749 413.6633 414.2548 0.0897 -1.0000 -1.0000 2104613 1576275645.80 151.5926 60.0021 32.0000 1.9725 1.9748 413.7433 414.3355 0.0898 -1.0000 -1.0000 2104863 1576275645.90 151.5926 60.0021 32.0000 1.9725 1.9749 413.8596 414.4516 0.0897 -1.0000 -1.0000 2104925 1576275646.00 151.5926 60.0021 32.0000 1.9724 1.9747 413.9218 414.5137 0.0898 -1.0000 -1.0000 2104988 1576275646.10 151.5926 60.0021 32.0000 1.9731 1.9754 413.7191 414.3116 0.0897 -1.0000 -1.0000 2105066 1576275646.20 151.5046 60.0021 32.0000 1.9732 1.9755 413.7268 414.3177 0.0896 -1.0000 -1.0000 2105128 1576275646.30 151.4721 60.0021 32.0000 1.9722 1.9745 413.7433 414.3357 0.0898 -1.0000 -1.0000 2105347 1576275646.40 151.4721 60.0021 32.0000 1.9724 1.9747 413.9787 414.5714 0.0898 -1.0000 -1.0000 2105410 1576275646.50 151.4721 60.0021 32.0000 1.9734 1.9757 413.7490 414.3408 0.0897 -1.0000 -1.0000 2105457 1576275646.60 151.4721 60.0021 32.0000 1.9733 1.9756 413.6520 414.2434 0.0897 -1.0000 -1.0000 2105534 1576275646.70 151.4968 60.0021 32.0000 1.9727 1.9751 413.7554 414.3475 0.0898 -1.0000 -1.0000 2105597 1576275646.80 151.5141 60.0021 32.0000 1.9722 1.9746 413.9316 414.5244 0.0899 -1.0000 -1.0000 2105707 1576275646.90 151.5141 60.0021 32.0000 1.9724 1.9747 414.0083 414.6010 0.0898 -1.0000 -1.0000 2105769 1576275647.00 151.5141 60.0021 32.0000 1.9734 1.9758 413.8812 414.4746 0.0900 -1.0000 -1.0000 2105831 1576275647.10 151.5141 60.0021 32.0000 1.9732 1.9755 413.7377 414.3300 0.0898 -1.0000 -1.0000 2105894 1576275647.20 151.5141 60.0021 32.0000 1.9730 1.9753 413.6473 414.2401 0.0898 -1.0000 -1.0000 2105972 1576275647.30 151.5761 60.0021 32.0000 1.9722 1.9745 413.7634 414.3556 0.0898 -1.0000 -1.0000 2106347 1576275647.40 151.5761 60.0021 32.0000 1.9721 1.9744 413.9059 414.4969 0.0896 -1.0000 -1.0000 2106409 1576275647.50 151.5761 60.0021 32.0000 1.9734 1.9758 413.6955 414.2885 0.0898 -1.0000 -1.0000 2106488 1576275647.60 151.5761 60.0021 32.0000 1.9735 1.9758 413.6792 414.2715 0.0899 -1.0000 -1.0000 2106550 1576275647.70 151.5761 60.0021 32.0000 1.9728 1.9752 413.7265 414.3199 0.0899 -1.0000 -1.0000 2106613 1576275647.80 151.5761 60.0021 32.0000 1.9723 1.9746 413.9656 414.5573 0.0897 -1.0000 -1.0000 2107253 1576275647.90 151.5555 60.0021 32.0000 1.9718 1.9741 413.9658 414.5585 0.0898 -1.0000 -1.0000 2107316 1576275648.00 151.5007 60.0021 32.0000 1.9726 1.9749 413.7987 414.3902 0.0896 -1.0000 -1.0000 2107378 1576275648.10 151.5007 60.0021 32.0000 1.9725 1.9748 413.6773 414.2690 0.0897 -1.0000 -1.0000 2107441 1576275648.20 151.5007 60.0021 32.0000 1.9720 1.9743 413.6783 414.2706 0.0898 -1.0000 -1.0000 2107503 1576275648.30 151.5007 60.0021 32.0000 1.9723 1.9747 413.9022 414.4953 0.0899 -1.0000 -1.0000 2107597 1576275648.40 151.5007 60.0021 32.0000 1.9724 1.9748 413.9268 414.5190 0.0897 -1.0000 -1.0000 2107660 1576275648.50 151.4272 60.0021 32.0000 1.9727 1.9750 413.7682 414.3598 0.0897 -1.0000 -1.0000 2107722 1576275648.60 151.4272 60.0021 32.0000 1.9725 1.9748 413.7283 414.3203 0.0898 -1.0000 -1.0000 2107784 1576275648.70 151.4272 60.0021 32.0000 1.9711 1.9735 413.7915 414.3839 0.0898 -1.0000 -1.0000 2107847 1576275648.80 151.4272 60.0021 32.0000 1.9722 1.9745 413.8738 414.4666 0.0898 -1.0000 -1.0000 2107925 1576275648.90 151.4272 60.0021 32.0000 1.9727 1.9750 413.7657 414.3583 0.0898 -1.0000 -1.0000 2107988 1576275649.00 151.5121 60.0021 32.0000 1.9736 1.9760 413.6631 414.2556 0.0898 -1.0000 -1.0000 2108050 1576275649.10 151.5180 60.0021 32.0000 1.9737 1.9760 413.7577 414.3503 0.0899 -1.0000 -1.0000 2108113 1576275649.20 151.5180 60.0021 32.0000 1.9729 1.9752 413.8385 414.4306 0.0897 -1.0000 -1.0000 2108191 1576275649.30 151.5180 60.0021 32.0000 1.9735 1.9758 413.9121 414.5045 0.0898 -1.0000 -1.0000 2108253 1576275649.40 151.5180 60.0021 32.0000 1.9726 1.9749 413.7631 414.3556 0.0899 -1.0000 -1.0000 2108847 1576275649.50 151.5082 60.0021 32.0000 1.9735 1.9758 413.7044 414.2965 0.0898 -1.0000 -1.0000 2108925 1576275649.60 151.4420 60.0021 32.0000 1.9727 1.9751 413.7029 414.2948 0.0897 -1.0000 -1.0000 2108988 1576275649.70 151.4420 60.0021 32.0000 1.9723 1.9747 413.8070 414.3990 0.0897 -1.0000 -1.0000 2109050 1576275649.80 151.4420 60.0021 32.0000 1.9720 1.9743 413.8060 414.3977 0.0897 -1.0000 -1.0000 2109128 1576275649.90 151.4420 60.0021 32.0000 1.9725 1.9748 413.8558 414.4481 0.0897 -1.0000 -1.0000 2109191 1576275650.00 151.4420 60.0021 32.0000 1.9736 1.9759 413.7585 414.3503 0.0898 -1.0000 -1.0000 2109253 1576275650.10 151.5043 60.0018 32.0000 1.9726 1.9749 413.8870 414.4799 0.0899 -1.0000 -1.0000 2109316 1576275650.20 151.5043 60.0018 32.0000 1.9720 1.9743 413.8942 414.4858 0.0897 -1.0000 -1.0000 2109394 1576275650.30 151.5043 60.0018 32.0000 1.9723 1.9746 413.7835 414.3753 0.0897 -1.0000 -1.0000 2109456 1576275650.40 151.5043 60.0018 32.0000 1.9728 1.9752 413.7702 414.3622 0.0898 -1.0000 -1.0000 2109519 1576275650.50 151.5043 60.0018 32.0000 1.9719 1.9743 413.6279 414.2198 0.0897 -1.0000 -1.0000 2109581 1576275650.60 151.5043 60.0018 32.0000 1.9722 1.9745 413.8435 414.4356 0.0898 -1.0000 -1.0000 2109660 1576275650.70 151.5043 60.0018 32.0000 1.9720 1.9743 413.9338 414.5259 0.0897 -1.0000 -1.0000 2109722 1576275650.80 151.4413 60.0018 32.0000 1.9716 1.9739 413.8535 414.4448 0.0897 -1.0000 -1.0000 2109784 1576275650.90 151.4413 60.0018 32.0000 1.9733 1.9756 413.6645 414.2567 0.0899 -1.0000 -1.0000 2109972 1576275651.00 151.4413 60.0018 32.0000 1.9731 1.9755 413.7603 414.3541 0.0900 -1.0000 -1.0000 2110034 1576275651.10 151.4413 60.0018 32.0000 1.9729 1.9752 413.8522 414.4437 0.0897 -1.0000 -1.0000 2110097 1576275651.20 151.4413 60.0018 32.0000 1.9728 1.9752 413.9211 414.5136 0.0899 -1.0000 -1.0000 2110175 1576275651.30 151.4413 60.0018 32.0000 1.9730 1.9753 413.7230 414.3144 0.0896 -1.0000 -1.0000 2110238 1576275651.40 151.4413 60.0018 32.0000 1.9734 1.9757 413.7067 414.2988 0.0898 -1.0000 -1.0000 2111019 1576275651.50 151.4413 60.0018 32.0000 1.9726 1.9749 413.7503 414.3424 0.0898 -1.0000 -1.0000 2111159 1576275651.60 151.4413 60.0018 32.0000 1.9719 1.9742 413.8722 414.4646 0.0898 -1.0000 -1.0000 2111222 1576275651.70 151.4413 60.0018 32.0000 1.9728 1.9751 413.9006 414.4926 0.0897 -1.0000 -1.0000 2111284 1576275651.80 151.4413 60.0018 32.0000 1.9734 1.9757 413.8292 414.4218 0.0899 -1.0000 -1.0000 2111347 1576275651.90 151.5939 60.0018 32.0000 1.9727 1.9751 413.6937 414.2860 0.0898 -1.0000 -1.0000 2111410 1576275652.00 151.5939 60.0018 32.0000 1.9725 1.9748 413.7450 414.3367 0.0897 -1.0000 -1.0000 2111472 1576275652.10 151.5939 60.0018 32.0000 1.9713 1.9736 413.8346 414.4270 0.0898 -1.0000 -1.0000 2111550 1576275652.20 151.5939 60.0018 32.0000 1.9722 1.9745 413.8796 414.4720 0.0898 -1.0000 -1.0000 2111613 1576275652.30 151.5939 60.0018 32.0000 1.9726 1.9749 413.7378 414.3301 0.0899 -1.0000 -1.0000 2111691 1576275652.40 151.5848 60.0018 32.0000 1.9731 1.9754 413.6125 414.2049 0.0898 -1.0000 -1.0000 2111753 1576275652.50 151.5364 60.0018 32.0000 1.9726 1.9750 413.7298 414.3213 0.0897 -1.0000 -1.0000 2111816 1576275652.60 151.5364 60.0018 32.0000 1.9733 1.9757 413.7668 414.3580 0.0896 -1.0000 -1.0000 2111878 1576275652.70 151.5364 60.0018 32.0000 1.9730 1.9753 413.7901 414.3817 0.0897 -1.0000 -1.0000 2111941 1576275652.80 151.5364 60.0018 32.0000 1.9729 1.9752 413.7138 414.3059 0.0898 -1.0000 -1.0000 2112003 1576275652.90 151.5364 60.0018 32.0000 1.9728 1.9752 413.6689 414.2613 0.0898 -1.0000 -1.0000 2112081 1576275653.00 151.5364 60.0018 32.0000 1.9730 1.9754 413.7796 414.3718 0.0898 -1.0000 -1.0000 2112394 1576275653.10 151.4859 60.0018 32.0000 1.9727 1.9750 413.8139 414.4064 0.0898 -1.0000 -1.0000 2112457 1576275653.20 151.4859 60.0018 32.0000 1.9726 1.9749 413.6133 414.2046 0.0897 -1.0000 -1.0000 2112534 1576275653.30 151.4859 60.0018 32.0000 1.9737 1.9760 413.6858 414.2782 0.0898 -1.0000 -1.0000 2112597 1576275653.40 151.4859 60.0018 32.0000 1.9734 1.9757 413.7255 414.3185 0.0899 -1.0000 -1.0000 2112660 1576275653.50 151.4859 60.0018 32.0000 1.9723 1.9746 413.9245 414.5184 0.0899 -1.0000 -1.0000 2112738 1576275653.60 151.4363 60.0018 32.0000 1.9726 1.9749 413.8744 414.4665 0.0897 -1.0000 -1.0000 2112800 1576275653.70 151.4363 60.0018 32.0000 1.9733 1.9756 413.7616 414.3535 0.0898 -1.0000 -1.0000 2112863 1576275653.80 151.4363 60.0018 32.0000 1.9738 1.9761 413.6795 414.2718 0.0898 -1.0000 -1.0000 2112941 1576275653.90 151.4363 60.0018 32.0000 1.9728 1.9752 413.6935 414.2855 0.0898 -1.0000 -1.0000 2113003 1576275654.00 151.4363 60.0018 32.0000 1.9721 1.9744 413.7305 414.3224 0.0898 -1.0000 -1.0000 2113081 1576275654.10 151.4363 60.0018 32.0000 1.9721 1.9745 413.8833 414.4762 0.0898 -1.0000 -1.0000 2113144 1576275654.20 151.4474 60.0018 32.0000 1.9725 1.9749 413.7625 414.3550 0.0898 -1.0000 -1.0000 2113207 1576275654.30 151.4716 60.0019 32.0000 1.9735 1.9758 413.7318 414.3241 0.0898 -1.0000 -1.0000 2113284 1576275654.40 151.4716 60.0019 32.0000 1.9725 1.9748 413.7899 414.3821 0.0897 -1.0000 -1.0000 2113347 1576275654.50 151.4716 60.0019 32.0000 1.9721 1.9744 413.8593 414.4525 0.0901 -1.0000 -1.0000 2113722 1576275654.60 151.4716 60.0019 32.0000 1.9723 1.9746 413.7243 414.3161 0.0896 -1.0000 -1.0000 2113800 1576275654.70 151.4716 60.0019 32.0000 1.9721 1.9745 413.6743 414.2659 0.0898 -1.0000 -1.0000 2113863 1576275654.80 151.4716 60.0019 32.0000 1.9729 1.9752 413.6772 414.2698 0.0898 -1.0000 -1.0000 2113925 1576275654.90 151.4716 60.0019 32.0000 1.9723 1.9746 413.7508 414.3432 0.0898 -1.0000 -1.0000 2114003 1576275655.00 151.4716 60.0019 32.0000 1.9718 1.9741 413.8821 414.4750 0.0898 -1.0000 -1.0000 2114409 1576275655.10 151.4716 60.0019 32.0000 1.9721 1.9745 413.7824 414.3742 0.0897 -1.0000 -1.0000 2114472 1576275655.20 151.4716 60.0019 32.0000 1.9729 1.9752 413.6551 414.2476 0.0898 -1.0000 -1.0000 2114550 1576275655.30 151.4716 60.0019 32.0000 1.9730 1.9754 413.7475 414.3393 0.0897 -1.0000 -1.0000 2114613 1576275655.40 151.4594 60.0019 32.0000 1.9720 1.9743 413.8764 414.4683 0.0898 -1.0000 -1.0000 2114675 1576275655.50 151.4478 60.0019 32.0000 1.9728 1.9751 413.8917 414.4839 0.0897 -1.0000 -1.0000 2114738 1576275655.60 151.4478 60.0019 32.0000 1.9735 1.9758 413.7840 414.3762 0.0897 -1.0000 -1.0000 2114800 1576275655.70 151.4478 60.0019 32.0000 1.9734 1.9757 413.6632 414.2547 0.0897 -1.0000 -1.0000 2114863 1576275655.80 151.4478 60.0019 32.0000 1.9721 1.9744 413.8087 414.4008 0.0897 -1.0000 -1.0000 2114941 1576275655.90 151.4478 60.0019 32.0000 1.9720 1.9743 413.9499 414.5416 0.0897 -1.0000 -1.0000 2115003 1576275656.00 151.4478 60.0019 32.0000 1.9733 1.9756 413.8643 414.4567 0.0898 -1.0000 -1.0000 2115394 1576275656.10 151.4184 60.0019 32.0000 1.9732 1.9755 413.7426 414.3348 0.0898 -1.0000 -1.0000 2115472 1576275656.20 151.4177 60.0019 32.0000 1.9728 1.9751 413.6543 414.2462 0.0897 -1.0000 -1.0000 2115534 1576275656.30 151.4177 60.0019 32.0000 1.9720 1.9743 413.8287 414.4205 0.0898 -1.0000 -1.0000 2115613 1576275656.40 151.4177 60.0019 32.0000 1.9717 1.9741 413.8962 414.4893 0.0899 -1.0000 -1.0000 2115675 1576275656.50 151.4177 60.0019 32.0000 1.9726 1.9749 413.6261 414.2176 0.0897 -1.0000 -1.0000 2115738 1576275656.60 151.4311 60.0019 32.0000 1.9725 1.9748 413.6897 414.2815 0.0898 -1.0000 -1.0000 2115800 1576275656.70 151.5022 60.0019 32.0000 1.9723 1.9746 413.7113 414.3038 0.0898 -1.0000 -1.0000 2115878 1576275656.80 151.5022 60.0019 32.0000 1.9719 1.9742 413.8247 414.4173 0.0898 -1.0000 -1.0000 2115941 1576275656.90 151.5022 60.0019 32.0000 1.9720 1.9743 413.7690 414.3621 0.0900 -1.0000 -1.0000 2116019 1576275657.00 151.5022 60.0019 32.0000 1.9722 1.9745 413.5478 414.1417 0.0901 -1.0000 -1.0000 2116081 1576275657.10 151.5022 60.0019 32.0000 1.9719 1.9743 413.5276 414.1197 0.0898 -1.0000 -1.0000 2116144 1576275657.20 151.5022 60.0019 32.0000 1.9724 1.9747 413.6902 414.2821 0.0898 -1.0000 -1.0000 2116206 1576275657.30 151.4377 60.0019 32.0000 1.9722 1.9745 413.8434 414.4361 0.0899 -1.0000 -1.0000 2116269 1576275657.40 151.4377 60.0019 32.0000 1.9722 1.9746 413.7981 414.3902 0.0898 -1.0000 -1.0000 2116347 1576275657.50 151.4377 60.0019 32.0000 1.9727 1.9750 413.6566 414.2496 0.0898 -1.0000 -1.0000 2116409 1576275657.60 151.4377 60.0019 32.0000 1.9724 1.9747 413.7168 414.3090 0.0898 -1.0000 -1.0000 2116878 1576275657.70 151.4377 60.0019 32.0000 1.9720 1.9743 413.8318 414.4241 0.0898 -1.0000 -1.0000 2116941 1576275657.80 151.4377 60.0019 32.0000 1.9716 1.9739 413.8284 414.4203 0.0897 -1.0000 -1.0000 2117019 1576275657.90 151.4377 60.0019 32.0000 1.9724 1.9748 413.7244 414.3159 0.0896 -1.0000 -1.0000 2117081 1576275658.00 151.4377 60.0019 32.0000 1.9726 1.9750 413.6011 414.1927 0.0897 -1.0000 -1.0000 2117222 1576275658.10 151.4377 60.0019 32.0000 1.9728 1.9752 413.6268 414.2188 0.0898 -1.0000 -1.0000 2117394 1576275658.20 151.4377 60.0019 32.0000 1.9719 1.9743 413.7109 414.3019 0.0896 -1.0000 -1.0000 2117457 1576275658.30 151.4377 60.0019 32.0000 1.9718 1.9742 413.8781 414.4704 0.0897 -1.0000 -1.0000 2117534 1576275658.40 151.4377 60.0019 32.0000 1.9729 1.9752 413.8169 414.4090 0.0898 -1.0000 -1.0000 2117597 1576275658.50 151.4886 60.0019 32.0000 1.9734 1.9757 413.7531 414.3460 0.0899 -1.0000 -1.0000 2117660 1576275658.60 151.4886 60.0019 32.0000 1.9737 1.9761 413.6529 414.2447 0.0897 -1.0000 -1.0000 2117738 1576275658.70 151.4886 60.0019 32.0000 1.9727 1.9751 413.7142 414.3055 0.0896 -1.0000 -1.0000 2117800 1576275658.80 151.4886 60.0019 32.0000 1.9724 1.9748 413.9532 414.5449 0.0897 -1.0000 -1.0000 2117863 1576275658.90 151.4886 60.0019 32.0000 1.9732 1.9755 413.8080 414.4009 0.0897 -1.0000 -1.0000 2117925 1576275659.00 151.4886 60.0019 32.0000 1.9730 1.9753 413.5887 414.1797 0.0898 -1.0000 -1.0000 2117988 1576275659.10 151.5483 60.0019 32.0000 1.9726 1.9749 413.6733 414.2653 0.0897 -1.0000 -1.0000 2118394 1576275659.20 151.5674 60.0019 32.0000 1.9723 1.9746 413.7704 414.3617 0.0897 -1.0000 -1.0000 2118472 1576275659.30 151.5674 60.0019 32.0000 1.9720 1.9744 413.8108 414.4036 0.0898 -1.0000 -1.0000 2118534 1576275659.40 151.5674 60.0019 32.0000 1.9721 1.9744 413.7620 414.3546 0.0898 -1.0000 -1.0000 2118597 1576275659.50 151.5674 60.0019 32.0000 1.9731 1.9754 413.5286 414.1207 0.0899 -1.0000 -1.0000 2118659 1576275659.60 151.5674 60.0019 32.0000 1.9729 1.9752 413.6980 414.2910 0.0899 -1.0000 -1.0000 2118722 1576275659.70 151.5674 60.0019 32.0000 1.9723 1.9746 413.7064 414.2993 0.0899 -1.0000 -1.0000 2118784 1576275659.80 151.4298 60.0023 32.0000 1.9714 1.9737 413.7558 414.3483 0.0899 -1.0000 -1.0000 2118863 1576275659.90 151.4298 60.0023 32.0000 1.9720 1.9743 413.7809 414.3735 0.0898 -1.0000 -1.0000 2118925 1576275660.00 151.4298 60.0023 32.0000 1.9724 1.9747 413.5617 414.1528 0.0897 -1.0000 -1.0000 2118988 1576275660.10 151.4298 60.0023 32.0000 1.9724 1.9748 413.5938 414.1863 0.0898 -1.0000 -1.0000 2119128 1576275660.20 151.4298 60.0023 32.0000 1.9723 1.9747 413.7063 414.2995 0.0900 -1.0000 -1.0000 2119191 1576275660.30 151.4298 60.0023 32.0000 1.9719 1.9742 413.7915 414.3833 0.0897 -1.0000 -1.0000 2119269 1576275660.40 151.4440 60.0023 32.0000 1.9716 1.9739 413.8724 414.4649 0.0898 -1.0000 -1.0000 2119331 1576275660.50 151.4440 60.0023 32.0000 1.9724 1.9747 413.8777 414.4716 0.0900 -1.0000 -1.0000 2119394 1576275660.60 151.4440 60.0023 32.0000 1.9728 1.9751 413.6569 414.2494 0.0898 -1.0000 -1.0000 2119457 1576275660.70 151.4440 60.0023 32.0000 1.9734 1.9757 413.7036 414.2955 0.0898 -1.0000 -1.0000 2119738 1576275660.80 151.4440 60.0023 32.0000 1.9723 1.9746 413.8632 414.4541 0.0896 -1.0000 -1.0000 2119800 1576275660.90 151.4440 60.0023 32.0000 1.9715 1.9739 413.8668 414.4596 0.0898 -1.0000 -1.0000 2119878 1576275661.00 151.4440 60.0023 32.0000 1.9732 1.9755 413.7341 414.3263 0.0898 -1.0000 -1.0000 2119941 1576275661.10 151.4440 60.0023 32.0000 1.9727 1.9751 413.6553 414.2478 0.0899 -1.0000 -1.0000 2120003 1576275661.20 151.4440 60.0023 32.0000 1.9724 1.9747 413.6507 414.2433 0.0899 -1.0000 -1.0000 2120347 1576275661.30 151.4440 60.0023 32.0000 1.9723 1.9746 413.8812 414.4738 0.0897 -1.0000 -1.0000 2120410 1576275661.40 151.4440 60.0023 32.0000 1.9722 1.9745 413.9342 414.5265 0.0898 -1.0000 -1.0000 2120472 1576275661.50 151.4774 60.0023 32.0000 1.9723 1.9746 413.8493 414.4411 0.0897 -1.0000 -1.0000 2120550 1576275661.60 151.4774 60.0023 32.0000 1.9727 1.9751 413.6980 414.2899 0.0897 -1.0000 -1.0000 2120816 1576275661.70 151.4774 60.0023 32.0000 1.9717 1.9740 413.6605 414.2526 0.0898 -1.0000 -1.0000 2120941 1576275661.80 151.4774 60.0023 32.0000 1.9720 1.9743 413.7041 414.2961 0.0898 -1.0000 -1.0000 2121003 1576275661.90 151.4774 60.0023 32.0000 1.9714 1.9737 413.8552 414.4481 0.0899 -1.0000 -1.0000 2121066 1576275662.00 151.4774 60.0023 32.0000 1.9717 1.9740 413.8300 414.4216 0.0897 -1.0000 -1.0000 2121128 1576275662.10 151.4562 60.0023 32.0000 1.9723 1.9747 413.7487 414.3416 0.0899 -1.0000 -1.0000 2121207 1576275662.20 151.4529 60.0023 32.0000 1.9718 1.9741 413.7120 414.3038 0.0896 -1.0000 -1.0000 2121457 1576275662.30 151.4529 60.0023 32.0000 1.9715 1.9738 413.8512 414.4426 0.0897 -1.0000 -1.0000 2121534 1576275662.40 151.4529 60.0023 32.0000 1.9713 1.9737 413.8596 414.4518 0.0897 -1.0000 -1.0000 2121597 1576275662.50 151.4529 60.0023 32.0000 1.9719 1.9742 413.8333 414.4261 0.0899 -1.0000 -1.0000 2121660 1576275662.60 151.4529 60.0023 32.0000 1.9732 1.9755 413.7283 414.3207 0.0898 -1.0000 -1.0000 2121722 1576275662.70 151.4480 60.0023 32.0000 1.9733 1.9756 413.6628 414.2550 0.0897 -1.0000 -1.0000 2121972 1576275662.80 151.4480 60.0023 32.0000 1.9726 1.9749 413.8382 414.4308 0.0899 -1.0000 -1.0000 2122034 1576275662.90 151.4480 60.0023 32.0000 1.9726 1.9749 413.9013 414.4935 0.0898 -1.0000 -1.0000 2122113 1576275663.00 151.4480 60.0023 32.0000 1.9720 1.9743 413.8025 414.3952 0.0899 -1.0000 -1.0000 2122175 1576275663.10 151.4480 60.0023 32.0000 1.9727 1.9751 413.7386 414.3308 0.0897 -1.0000 -1.0000 2122238 1576275663.20 151.4576 60.0023 32.0000 1.9728 1.9751 413.8464 414.4380 0.0897 -1.0000 -1.0000 2122316 1576275663.30 151.4599 60.0023 32.0000 1.9717 1.9740 413.8552 414.4472 0.0897 -1.0000 -1.0000 2122378 1576275663.40 151.4599 60.0023 32.0000 1.9721 1.9744 413.8357 414.4279 0.0898 -1.0000 -1.0000 2122441 1576275663.50 151.4599 60.0023 32.0000 1.9728 1.9751 413.7526 414.3449 0.0898 -1.0000 -1.0000 2122519 1576275663.60 151.4599 60.0023 32.0000 1.9730 1.9753 413.6514 414.2438 0.0898 -1.0000 -1.0000 2122581 1576275663.70 151.4599 60.0023 32.0000 1.9731 1.9754 413.7635 414.3554 0.0897 -1.0000 -1.0000 2122644 1576275663.80 151.5403 60.0023 32.0000 1.9727 1.9750 413.8881 414.4805 0.0898 -1.0000 -1.0000 2122706 1576275663.90 151.5403 60.0023 32.0000 1.9720 1.9743 413.8830 414.4754 0.0898 -1.0000 -1.0000 2122769 1576275664.00 151.5403 60.0023 32.0000 1.9726 1.9749 413.8265 414.4185 0.0897 -1.0000 -1.0000 2122831 1576275664.10 151.5403 60.0023 32.0000 1.9735 1.9758 413.7542 414.3476 0.0899 -1.0000 -1.0000 2122909 1576275664.20 151.5403 60.0023 32.0000 1.9730 1.9753 413.6668 414.2595 0.0898 -1.0000 -1.0000 2122972 1576275664.30 151.5403 60.0023 32.0000 1.9725 1.9748 413.8335 414.4256 0.0897 -1.0000 -1.0000 2123660 1576275664.40 151.5403 60.0023 32.0000 1.9725 1.9748 413.9062 414.4990 0.0899 -1.0000 -1.0000 2123722 1576275664.50 151.5088 60.0023 32.0000 1.9728 1.9751 413.7790 414.3722 0.0899 -1.0000 -1.0000 2123784 1576275664.60 151.5088 60.0023 32.0000 1.9726 1.9749 413.7045 414.2968 0.0898 -1.0000 -1.0000 2123863 1576275664.70 151.5088 60.0023 32.0000 1.9727 1.9750 413.6094 414.2001 0.0897 -1.0000 -1.0000 2123925 1576275664.80 151.5088 60.0023 32.0000 1.9719 1.9742 413.8511 414.4437 0.0898 -1.0000 -1.0000 2123988 1576275664.90 151.5088 60.0023 32.0000 1.9719 1.9742 413.8947 414.4867 0.0897 -1.0000 -1.0000 2124066 1576275665.00 151.4640 60.0026 32.0000 1.9724 1.9747 413.8391 414.4299 0.0896 -1.0000 -1.0000 2124128 1576275665.10 151.4485 60.0027 32.0000 1.9734 1.9758 413.6241 414.2157 0.0898 -1.0000 -1.0000 2124425 1576275665.20 151.4485 60.0027 32.0000 1.9732 1.9756 413.6294 414.2215 0.0898 -1.0000 -1.0000 2124503 1576275665.30 151.4485 60.0027 32.0000 1.9730 1.9754 413.6855 414.2776 0.0897 -1.0000 -1.0000 2124566 1576275665.40 151.4485 60.0027 32.0000 1.9722 1.9745 413.8322 414.4240 0.0897 -1.0000 -1.0000 2124628 1576275665.50 151.4485 60.0027 32.0000 1.9727 1.9751 413.7804 414.3730 0.0898 -1.0000 -1.0000 2124691 1576275665.60 151.4485 60.0027 32.0000 1.9730 1.9753 413.6822 414.2745 0.0899 -1.0000 -1.0000 2124753 1576275665.70 151.5318 60.0027 32.0000 1.9734 1.9757 413.7356 414.3282 0.0898 -1.0000 -1.0000 2124816 1576275665.80 151.5318 60.0027 32.0000 1.9722 1.9746 413.8883 414.4800 0.0897 -1.0000 -1.0000 2125378 1576275665.90 151.5318 60.0027 32.0000 1.9723 1.9746 413.8916 414.4847 0.0899 -1.0000 -1.0000 2125441 1576275666.00 151.5318 60.0027 32.0000 1.9733 1.9756 413.8745 414.4677 0.0900 -1.0000 -1.0000 2125519 1576275666.10 151.5318 60.0027 32.0000 1.9731 1.9754 413.7058 414.2974 0.0897 -1.0000 -1.0000 2125581 1576275666.20 151.5318 60.0027 32.0000 1.9728 1.9751 413.6775 414.2690 0.0897 -1.0000 -1.0000 2125660 1576275666.30 151.5318 60.0027 32.0000 1.9724 1.9747 413.8401 414.4324 0.0898 -1.0000 -1.0000 2125722 1576275666.40 151.5318 60.0027 32.0000 1.9725 1.9748 413.9291 414.5216 0.0899 -1.0000 -1.0000 2125784 1576275666.50 151.5318 60.0027 32.0000 1.9722 1.9745 413.8461 414.4390 0.0898 -1.0000 -1.0000 2125847 1576275666.60 151.5318 60.0027 32.0000 1.9724 1.9747 413.6809 414.2734 0.0899 -1.0000 -1.0000 2125925 1576275666.70 151.5326 60.0027 32.0000 1.9724 1.9747 413.6398 414.2312 0.0897 -1.0000 -1.0000 2125988 1576275666.80 151.5511 60.0027 32.0000 1.9726 1.9749 413.8165 414.4086 0.0898 -1.0000 -1.0000 2126050 1576275666.90 151.5511 60.0027 32.0000 1.9724 1.9747 413.9371 414.5299 0.0898 -1.0000 -1.0000 2126128 1576275667.00 151.5511 60.0027 32.0000 1.9727 1.9750 413.8453 414.4377 0.0898 -1.0000 -1.0000 2126191 1576275667.10 151.5511 60.0027 32.0000 1.9731 1.9754 413.6333 414.2246 0.0896 -1.0000 -1.0000 2126253 1576275667.20 151.5511 60.0027 32.0000 1.9726 1.9749 413.6712 414.2631 0.0897 -1.0000 -1.0000 2126347 1576275667.30 151.5511 60.0027 32.0000 1.9725 1.9748 413.9279 414.5195 0.0897 -1.0000 -1.0000 2126410 1576275667.40 151.4805 60.0027 32.0000 1.9721 1.9744 413.9243 414.5180 0.0900 -1.0000 -1.0000 2126472 1576275667.50 151.4805 60.0027 32.0000 1.9723 1.9747 413.8394 414.4308 0.0897 -1.0000 -1.0000 2126534 1576275667.60 151.4805 60.0027 32.0000 1.9728 1.9751 413.8346 414.4267 0.0898 -1.0000 -1.0000 2126597 1576275667.70 151.4805 60.0027 32.0000 1.9732 1.9755 413.7176 414.3101 0.0899 -1.0000 -1.0000 2126660 1576275667.80 151.4805 60.0027 32.0000 1.9726 1.9750 413.7180 414.3112 0.0899 -1.0000 -1.0000 2126753 1576275667.90 151.5502 60.0027 32.0000 1.9722 1.9746 413.9188 414.5118 0.0899 -1.0000 -1.0000 2126988 1576275668.00 151.5602 60.0027 32.0000 1.9726 1.9749 413.8780 414.4710 0.0899 -1.0000 -1.0000 2127050 1576275668.10 151.5602 60.0027 32.0000 1.9730 1.9754 413.8071 414.4004 0.0899 -1.0000 -1.0000 2127113 1576275668.20 151.5602 60.0027 32.0000 1.9737 1.9761 413.6621 414.2548 0.0898 -1.0000 -1.0000 2127410 1576275668.30 151.5602 60.0027 32.0000 1.9731 1.9755 413.7115 414.3034 0.0897 -1.0000 -1.0000 2127488 1576275668.40 151.5602 60.0027 32.0000 1.9725 1.9748 413.8167 414.4100 0.0899 -1.0000 -1.0000 2127581 1576275668.50 151.5602 60.0027 32.0000 1.9722 1.9745 413.8533 414.4458 0.0898 -1.0000 -1.0000 2127644 1576275668.60 151.5602 60.0027 32.0000 1.9721 1.9744 413.8576 414.4494 0.0897 -1.0000 -1.0000 2127722 1576275668.70 151.5699 60.0027 32.0000 1.9723 1.9746 413.8181 414.4108 0.0899 -1.0000 -1.0000 2127784 1576275668.80 151.5699 60.0027 32.0000 1.9731 1.9755 413.6955 414.2885 0.0899 -1.0000 -1.0000 2127847 1576275668.90 151.5699 60.0027 32.0000 1.9729 1.9752 413.7272 414.3199 0.0899 -1.0000 -1.0000 2127910 1576275669.00 151.5699 60.0027 32.0000 1.9721 1.9744 413.8833 414.4762 0.0898 -1.0000 -1.0000 2127972 1576275669.10 151.5699 60.0027 32.0000 1.9730 1.9753 413.8887 414.4807 0.0897 -1.0000 -1.0000 2128034 1576275669.20 151.5699 60.0027 32.0000 1.9729 1.9752 413.7755 414.3672 0.0897 -1.0000 -1.0000 2128113 1576275669.30 151.5587 60.0027 32.0000 1.9733 1.9756 413.6378 414.2296 0.0898 -1.0000 -1.0000 2128175 1576275669.40 151.5587 60.0027 32.0000 1.9719 1.9742 413.7843 414.3779 0.0900 -1.0000 -1.0000 2128457 1576275669.50 151.5587 60.0027 32.0000 1.9717 1.9741 413.9287 414.5216 0.0898 -1.0000 -1.0000 2128534 1576275669.60 151.5587 60.0027 32.0000 1.9725 1.9748 413.8453 414.4380 0.0898 -1.0000 -1.0000 2128597 1576275669.70 151.5587 60.0027 32.0000 1.9726 1.9749 413.7648 414.3574 0.0899 -1.0000 -1.0000 2128660 1576275669.80 151.4886 60.0031 32.0000 1.9727 1.9751 413.6721 414.2651 0.0899 -1.0000 -1.0000 2128722 1576275669.90 151.4886 60.0031 32.0000 1.9724 1.9747 413.9101 414.5022 0.0897 -1.0000 -1.0000 2128863 1576275670.00 151.4886 60.0031 32.0000 1.9725 1.9748 413.8050 414.3972 0.0898 -1.0000 -1.0000 2128925 1576275670.10 151.4886 60.0031 32.0000 1.9735 1.9758 413.7523 414.3438 0.0896 -1.0000 -1.0000 2128988 1576275670.20 151.4886 60.0031 32.0000 1.9730 1.9753 413.6909 414.2832 0.0898 -1.0000 -1.0000 2129050 1576275670.30 151.5184 60.0031 32.0000 1.9725 1.9749 413.9615 414.5545 0.0898 -1.0000 -1.0000 2129128 1576275670.40 151.5657 60.0031 32.0000 1.9721 1.9744 413.8801 414.4726 0.0898 -1.0000 -1.0000 2130113 1576275670.50 151.5657 60.0031 32.0000 1.9733 1.9756 413.8036 414.3953 0.0898 -1.0000 -1.0000 2130175 1576275670.60 151.5657 60.0031 32.0000 1.9746 1.9770 413.7957 414.3885 0.0898 -1.0000 -1.0000 2130253 1576275670.70 151.5657 60.0031 32.0000 1.9733 1.9756 413.8000 414.3926 0.0898 -1.0000 -1.0000 2130316 1576275670.80 151.5657 60.0031 32.0000 1.9720 1.9744 414.0157 414.6076 0.0898 -1.0000 -1.0000 2130378 1576275670.90 151.5698 60.0031 32.0000 1.9713 1.9737 413.9365 414.5304 0.0900 -1.0000 -1.0000 2130456 1576275671.00 151.5698 60.0031 32.0000 1.9729 1.9753 413.8048 414.3971 0.0897 -1.0000 -1.0000 2130519 1576275671.10 151.5698 60.0031 32.0000 1.9734 1.9757 413.7856 414.3784 0.0899 -1.0000 -1.0000 2130581 1576275671.20 151.5698 60.0031 32.0000 1.9724 1.9747 413.7916 414.3843 0.0899 -1.0000 -1.0000 2130644 1576275671.30 151.5698 60.0031 32.0000 1.9726 1.9749 413.8448 414.4382 0.0899 -1.0000 -1.0000 2130706 1576275671.40 151.5682 60.0031 32.0000 1.9726 1.9749 413.8375 414.4311 0.0899 -1.0000 -1.0000 2131113 1576275671.50 151.5600 60.0031 32.0000 1.9729 1.9753 413.6482 414.2409 0.0900 -1.0000 -1.0000 2131191 1576275671.60 151.5600 60.0031 32.0000 1.9729 1.9753 413.5955 414.1874 0.0897 -1.0000 -1.0000 2131378 1576275671.70 151.5600 60.0031 32.0000 1.9721 1.9744 413.7928 414.3848 0.0897 -1.0000 -1.0000 2131457 1576275671.80 151.5600 60.0031 32.0000 1.9726 1.9749 413.9695 414.5618 0.0898 -1.0000 -1.0000 2131519 1576275671.90 151.5600 60.0031 32.0000 1.9736 1.9760 413.8310 414.4240 0.0899 -1.0000 -1.0000 2131597 1576275672.00 151.5000 60.0031 32.0000 1.9736 1.9759 413.6447 414.2367 0.0898 -1.0000 -1.0000 2131644 1576275672.10 151.5000 60.0031 32.0000 1.9732 1.9755 413.7441 414.3368 0.0898 -1.0000 -1.0000 2131722 1576275672.20 151.5000 60.0031 32.0000 1.9724 1.9747 413.9380 414.5306 0.0898 -1.0000 -1.0000 2131816 1576275672.30 151.5000 60.0031 32.0000 1.9729 1.9753 413.7040 414.2975 0.0900 -1.0000 -1.0000 2131878 1576275672.40 151.5000 60.0031 32.0000 1.9733 1.9756 413.7796 414.3727 0.0899 -1.0000 -1.0000 2131941 1576275672.50 151.5000 60.0031 32.0000 1.9723 1.9746 413.7953 414.3880 0.0898 -1.0000 -1.0000 2132003 1576275672.60 151.5286 60.0031 32.0000 1.9723 1.9746 413.9328 414.5264 0.0899 -1.0000 -1.0000 2132081 1576275672.70 151.5286 60.0031 32.0000 1.9719 1.9743 413.9676 414.5599 0.0898 -1.0000 -1.0000 2132144 1576275672.80 151.5286 60.0031 32.0000 1.9732 1.9755 413.7496 414.3429 0.0900 -1.0000 -1.0000 2132206 1576275672.90 151.5286 60.0031 32.0000 1.9735 1.9758 413.6957 414.2888 0.0899 -1.0000 -1.0000 2132284 1576275673.00 151.5286 60.0031 32.0000 1.9730 1.9754 413.8657 414.4586 0.0899 -1.0000 -1.0000 2132347 1576275673.10 151.5286 60.0031 32.0000 1.9721 1.9745 413.9573 414.5510 0.0900 -1.0000 -1.0000 2132410 1576275673.20 151.4329 60.0031 32.0000 1.9728 1.9751 413.8763 414.4699 0.0899 -1.0000 -1.0000 2132488 1576275673.30 151.4329 60.0031 32.0000 1.9729 1.9752 413.7349 414.3277 0.0899 -1.0000 -1.0000 2132550 1576275673.40 151.4329 60.0031 32.0000 1.9726 1.9749 413.8494 414.4431 0.0900 -1.0000 -1.0000 2132613 1576275673.50 151.4329 60.0031 32.0000 1.9723 1.9746 413.8885 414.4809 0.0898 -1.0000 -1.0000 2132691 1576275673.60 151.4329 60.0031 32.0000 1.9726 1.9750 413.8894 414.4829 0.0899 -1.0000 -1.0000 2132753 1576275673.70 151.4329 60.0031 32.0000 1.9729 1.9752 413.6705 414.2634 0.0900 -1.0000 -1.0000 2132816 1576275673.80 151.4329 60.0031 32.0000 1.9723 1.9747 413.6817 414.2752 0.0899 -1.0000 -1.0000 2132894 1576275673.90 151.4329 60.0031 32.0000 1.9719 1.9743 413.7644 414.3563 0.0898 -1.0000 -1.0000 2132957 1576275674.00 151.4329 60.0031 32.0000 1.9725 1.9748 413.8478 414.4411 0.0900 -1.0000 -1.0000 2133019 1576275674.10 151.4329 60.0031 32.0000 1.9730 1.9753 413.7875 414.3806 0.0899 -1.0000 -1.0000 2133081 1576275674.20 151.4329 60.0031 32.0000 1.9734 1.9757 413.5991 414.1915 0.0899 -1.0000 -1.0000 2133144 1576275674.30 151.4329 60.0031 32.0000 1.9732 1.9756 413.6713 414.2636 0.0898 -1.0000 -1.0000 2133222 1576275674.40 151.4834 60.0031 32.0000 1.9731 1.9754 413.8552 414.4477 0.0898 -1.0000 -1.0000 2133284 1576275674.50 151.4834 60.0031 32.0000 1.9730 1.9753 413.7824 414.3754 0.0899 -1.0000 -1.0000 2133347 1576275674.60 151.4834 60.0031 32.0000 1.9730 1.9753 413.6686 414.2612 0.0899 -1.0000 -1.0000 2133425 1576275674.70 151.4834 60.0031 32.0000 1.9726 1.9749 413.6841 414.2773 0.0900 -1.0000 -1.0000 2133488 1576275674.80 151.4834 60.0031 32.0000 1.9719 1.9743 413.9096 414.5034 0.0899 -1.0000 -1.0000 2133550 1576275674.90 151.4834 60.0031 32.0000 1.9721 1.9745 413.9037 414.4966 0.0899 -1.0000 -1.0000 2133613 1576275675.00 151.4871 60.0031 32.0000 1.9730 1.9754 413.7057 414.2994 0.0900 -1.0000 -1.0000 2134222 1576275675.10 151.5029 60.0030 32.0000 1.9731 1.9754 413.6757 414.2681 0.0899 -1.0000 -1.0000 2134284 1576275675.20 151.5029 60.0030 32.0000 1.9721 1.9744 413.6806 414.2738 0.0900 -1.0000 -1.0000 2134394 1576275675.30 151.5029 60.0030 32.0000 1.9725 1.9748 413.8912 414.4845 0.0899 -1.0000 -1.0000 2134457 1576275675.40 151.5029 60.0030 32.0000 1.9713 1.9736 413.9796 414.5726 0.0899 -1.0000 -1.0000 2134519 1576275675.50 151.5029 60.0030 32.0000 1.9716 1.9739 413.7836 414.3765 0.0898 -1.0000 -1.0000 2134613 1576275675.60 151.5029 60.0030 32.0000 1.9724 1.9747 413.6950 414.2869 0.0898 -1.0000 -1.0000 2134691 1576275675.70 151.5029 60.0030 32.0000 1.9723 1.9746 413.7403 414.3338 0.0899 -1.0000 -1.0000 2134753 1576275675.80 151.5029 60.0030 32.0000 1.9715 1.9739 413.8535 414.4465 0.0899 -1.0000 -1.0000 2134816 1576275675.90 151.5029 60.0030 32.0000 1.9725 1.9748 413.7021 414.2949 0.0898 -1.0000 -1.0000 2134894 1576275676.00 151.5029 60.0030 32.0000 1.9730 1.9753 413.7311 414.3240 0.0899 -1.0000 -1.0000 2134957 1576275676.10 151.4160 60.0030 32.0000 1.9719 1.9742 413.7886 414.3812 0.0898 -1.0000 -1.0000 2135019 1576275676.20 151.4135 60.0030 32.0000 1.9721 1.9745 413.9512 414.5441 0.0899 -1.0000 -1.0000 2135081 1576275676.30 151.5258 60.0030 32.0000 1.9730 1.9753 413.9395 414.5334 0.0900 -1.0000 -1.0000 2135160 1576275676.40 151.5258 60.0030 32.0000 1.9729 1.9752 413.7203 414.3128 0.0898 -1.0000 -1.0000 2135222 1576275676.50 151.5258 60.0030 32.0000 1.9731 1.9755 413.6177 414.2102 0.0899 -1.0000 -1.0000 2135394 1576275676.60 151.5258 60.0030 32.0000 1.9722 1.9746 413.8179 414.4107 0.0899 -1.0000 -1.0000 2135472 1576275676.70 151.5258 60.0030 32.0000 1.9722 1.9746 413.7697 414.3628 0.0899 -1.0000 -1.0000 2135534 1576275676.80 151.5258 60.0030 32.0000 1.9729 1.9752 413.6593 414.2518 0.0898 -1.0000 -1.0000 2135597 1576275676.90 151.5258 60.0030 32.0000 1.9725 1.9748 413.7576 414.3506 0.0899 -1.0000 -1.0000 2135660 1576275677.00 151.5258 60.0030 32.0000 1.9718 1.9741 413.8736 414.4660 0.0898 -1.0000 -1.0000 2135722 1576275677.10 151.5258 60.0030 32.0000 1.9720 1.9743 413.8510 414.4443 0.0899 -1.0000 -1.0000 2135847 1576275677.20 151.5258 60.0030 32.0000 1.9715 1.9738 413.7805 414.3737 0.0899 -1.0000 -1.0000 2135925 1576275677.30 151.5258 60.0030 32.0000 1.9726 1.9750 413.6196 414.2120 0.0898 -1.0000 -1.0000 2135988 1576275677.40 151.5258 60.0030 32.0000 1.9723 1.9747 413.6131 414.2058 0.0899 -1.0000 -1.0000 2136050 1576275677.50 151.5240 60.0030 32.0000 1.9712 1.9736 413.7972 414.3905 0.0899 -1.0000 -1.0000 2136128 1576275677.60 151.5153 60.0030 32.0000 1.9715 1.9738 413.8660 414.4585 0.0898 -1.0000 -1.0000 2136363 1576275677.70 151.5153 60.0030 32.0000 1.9721 1.9744 413.7715 414.3644 0.0899 -1.0000 -1.0000 2136425 1576275677.80 151.5153 60.0030 32.0000 1.9723 1.9747 413.6341 414.2264 0.0898 -1.0000 -1.0000 2136488 1576275677.90 151.5153 60.0030 32.0000 1.9718 1.9741 413.7728 414.3649 0.0898 -1.0000 -1.0000 2136550 1576275678.00 151.5056 60.0030 32.0000 1.9718 1.9742 413.7977 414.3904 0.0899 -1.0000 -1.0000 2136628 1576275678.10 151.4714 60.0030 32.0000 1.9722 1.9745 413.8517 414.4450 0.0899 -1.0000 -1.0000 2136972 1576275678.20 151.4714 60.0030 32.0000 1.9734 1.9757 413.7741 414.3661 0.0898 -1.0000 -1.0000 2137019 1576275678.30 151.4714 60.0030 32.0000 1.9736 1.9759 413.6465 414.2387 0.0898 -1.0000 -1.0000 2137097 1576275678.40 151.4714 60.0030 32.0000 1.9727 1.9750 413.7522 414.3450 0.0899 -1.0000 -1.0000 2137159 1576275678.50 151.4714 60.0030 32.0000 1.9726 1.9750 413.7940 414.3866 0.0898 -1.0000 -1.0000 2137222 1576275678.60 151.4714 60.0030 32.0000 1.9730 1.9753 413.9506 414.5433 0.0898 -1.0000 -1.0000 2137675 1576275678.70 151.4714 60.0030 32.0000 1.9734 1.9757 413.8118 414.4052 0.0899 -1.0000 -1.0000 2137738 1576275678.80 151.4445 60.0030 32.0000 1.9732 1.9755 413.7258 414.3184 0.0898 -1.0000 -1.0000 2137800 1576275678.90 151.4445 60.0030 32.0000 1.9731 1.9755 413.8286 414.4215 0.0899 -1.0000 -1.0000 2138019 1576275679.00 151.4445 60.0030 32.0000 1.9722 1.9745 413.9282 414.5212 0.0899 -1.0000 -1.0000 2138081 1576275679.10 151.4445 60.0030 32.0000 1.9729 1.9752 413.7298 414.3234 0.0900 -1.0000 -1.0000 2138144 1576275679.20 151.4445 60.0030 32.0000 1.9731 1.9754 413.6906 414.2832 0.0898 -1.0000 -1.0000 2138206 1576275679.30 151.5156 60.0030 32.0000 1.9723 1.9746 413.8195 414.4129 0.0900 -1.0000 -1.0000 2138269 1576275679.40 151.5403 60.0030 32.0000 1.9722 1.9745 413.9071 414.5005 0.0899 -1.0000 -1.0000 2138347 1576275679.50 151.5403 60.0030 32.0000 1.9715 1.9738 413.8982 414.4915 0.0899 -1.0000 -1.0000 2138409 1576275679.60 151.5391 60.0030 32.0000 1.9722 1.9745 413.7489 414.3418 0.0899 -1.0000 -1.0000 2138472 1576275679.70 151.5391 60.0030 32.0000 1.9725 1.9749 413.6929 414.2865 0.0900 -1.0000 -1.0000 2138534 1576275679.80 151.5391 60.0030 32.0000 1.9729 1.9753 413.6968 414.2898 0.0900 -1.0000 -1.0000 2138613 1576275679.90 151.5391 60.0030 32.0000 1.9720 1.9743 413.8207 414.4139 0.0899 -1.0000 -1.0000 2138675 1576275680.00 151.5391 60.0030 32.0000 1.9727 1.9750 413.8866 414.4793 0.0898 -1.0000 -1.0000 2138738 1576275680.10 151.4393 60.0029 32.0000 1.9732 1.9755 413.6024 414.1951 0.0899 -1.0000 -1.0000 2138847 1576275680.20 151.4393 60.0029 32.0000 1.9730 1.9753 413.6781 414.2706 0.0898 -1.0000 -1.0000 2138909 1576275680.30 151.4393 60.0029 32.0000 1.9721 1.9744 413.7690 414.3621 0.0899 -1.0000 -1.0000 2138988 1576275680.40 151.4393 60.0029 32.0000 1.9713 1.9736 413.8434 414.4369 0.0900 -1.0000 -1.0000 2139050 1576275680.50 151.4393 60.0029 32.0000 1.9720 1.9743 413.8132 414.4057 0.0898 -1.0000 -1.0000 2139113 1576275680.60 151.4393 60.0029 32.0000 1.9724 1.9747 413.6634 414.2566 0.0900 -1.0000 -1.0000 2139613 1576275680.70 151.4281 60.0029 32.0000 1.9733 1.9757 413.5868 414.1791 0.0897 -1.0000 -1.0000 2139675 1576275680.80 151.4281 60.0029 32.0000 1.9726 1.9750 413.7262 414.3192 0.0900 -1.0000 -1.0000 2139738 1576275680.90 151.4281 60.0029 32.0000 1.9722 1.9746 413.8009 414.3945 0.0900 -1.0000 -1.0000 2139816 1576275681.00 151.4281 60.0029 32.0000 1.9725 1.9749 413.9807 414.5741 0.0899 -1.0000 -1.0000 2139878 1576275681.10 151.4281 60.0029 32.0000 1.9725 1.9748 413.8036 414.3967 0.0899 -1.0000 -1.0000 2139941 1576275681.20 151.4281 60.0029 32.0000 1.9732 1.9755 413.6425 414.2350 0.0899 -1.0000 -1.0000 2140113 1576275681.30 151.5460 60.0029 32.0000 1.9729 1.9752 413.8277 414.4207 0.0899 -1.0000 -1.0000 2140175 1576275681.40 151.5460 60.0029 32.0000 1.9727 1.9750 414.0244 414.6178 0.0899 -1.0000 -1.0000 2140238 1576275681.50 151.5460 60.0029 32.0000 1.9734 1.9757 413.8314 414.4250 0.0900 -1.0000 -1.0000 2140316 1576275681.60 151.5460 60.0029 32.0000 1.9736 1.9759 413.6507 414.2441 0.0900 -1.0000 -1.0000 2140378 1576275681.70 151.5460 60.0029 32.0000 1.9725 1.9748 413.7943 414.3870 0.0898 -1.0000 -1.0000 2140441 1576275681.80 151.5406 60.0029 32.0000 1.9721 1.9745 413.8162 414.4094 0.0899 -1.0000 -1.0000 2140519 1576275681.90 151.5541 60.0029 32.0000 1.9724 1.9748 413.9060 414.4999 0.0901 -1.0000 -1.0000 2140581 1576275682.00 151.5541 60.0029 32.0000 1.9732 1.9755 413.6892 414.2821 0.0899 -1.0000 -1.0000 2140644 1576275682.10 151.5541 60.0029 32.0000 1.9729 1.9752 413.5405 414.1336 0.0900 -1.0000 -1.0000 2140722 1576275682.20 151.5541 60.0029 32.0000 1.9729 1.9752 413.7004 414.2937 0.0900 -1.0000 -1.0000 2141269 1576275682.30 151.5503 60.0029 32.0000 1.9722 1.9745 413.8741 414.4676 0.0900 -1.0000 -1.0000 2141347 1576275682.40 151.4244 60.0029 32.0000 1.9725 1.9748 413.7161 414.3106 0.0901 -1.0000 -1.0000 2141410 1576275682.50 151.4244 60.0029 32.0000 1.9729 1.9752 413.6342 414.2273 0.0899 -1.0000 -1.0000 2141472 1576275682.60 151.4244 60.0029 32.0000 1.9727 1.9750 413.8362 414.4290 0.0899 -1.0000 -1.0000 2141550 1576275682.70 151.4244 60.0029 32.0000 1.9720 1.9744 413.9118 414.5064 0.0901 -1.0000 -1.0000 2141613 1576275682.80 151.4244 60.0029 32.0000 1.9731 1.9754 413.8470 414.4411 0.0900 -1.0000 -1.0000 2141675 1576275682.90 151.4330 60.0029 32.0000 1.9734 1.9758 413.6896 414.2822 0.0898 -1.0000 -1.0000 2141753 1576275683.00 151.4330 60.0029 32.0000 1.9728 1.9752 413.6747 414.2681 0.0900 -1.0000 -1.0000 2141816 1576275683.10 151.4330 60.0029 32.0000 1.9723 1.9746 413.8406 414.4345 0.0901 -1.0000 -1.0000 2141878 1576275683.20 151.4330 60.0029 32.0000 1.9715 1.9738 413.8757 414.4707 0.0902 -1.0000 -1.0000 2142113 1576275683.30 151.4330 60.0029 32.0000 1.9727 1.9750 413.8345 414.4286 0.0901 -1.0000 -1.0000 2142175 1576275683.40 151.4540 60.0029 32.0000 1.9729 1.9752 413.7810 414.3750 0.0900 -1.0000 -1.0000 2142238 1576275683.50 151.5514 60.0029 32.0000 1.9726 1.9749 413.8370 414.4307 0.0900 -1.0000 -1.0000 2142300 1576275683.60 151.5514 60.0029 32.0000 1.9716 1.9739 413.9626 414.5561 0.0899 -1.0000 -1.0000 2142363 1576275683.70 151.5514 60.0029 32.0000 1.9725 1.9748 413.8196 414.4127 0.0900 -1.0000 -1.0000 2142597 1576275683.80 151.5514 60.0029 32.0000 1.9733 1.9756 413.6849 414.2782 0.0899 -1.0000 -1.0000 2142675 1576275683.90 151.5514 60.0029 32.0000 1.9727 1.9750 413.6087 414.2015 0.0899 -1.0000 -1.0000 2142738 1576275684.00 151.4708 60.0029 32.0000 1.9720 1.9743 413.7280 414.3212 0.0900 -1.0000 -1.0000 2142800 1576275684.10 151.4702 60.0029 32.0000 1.9713 1.9736 413.8219 414.4156 0.0900 -1.0000 -1.0000 2142863 1576275684.20 151.4702 60.0029 32.0000 1.9721 1.9744 413.8819 414.4753 0.0899 -1.0000 -1.0000 2142925 1576275684.30 151.4702 60.0029 32.0000 1.9730 1.9753 413.7026 414.2964 0.0901 -1.0000 -1.0000 2143113 1576275684.40 151.4702 60.0029 32.0000 1.9720 1.9743 413.6507 414.2457 0.0902 -1.0000 -1.0000 2143175 1576275684.50 151.4495 60.0029 32.0000 1.9717 1.9740 413.7848 414.3781 0.0900 -1.0000 -1.0000 2143269 1576275684.60 151.4245 60.0029 32.0000 1.9719 1.9743 413.8985 414.4921 0.0899 -1.0000 -1.0000 2143331 1576275684.70 151.4245 60.0029 32.0000 1.9720 1.9744 413.6840 414.2770 0.0899 -1.0000 -1.0000 2143394 1576275684.80 151.4245 60.0029 32.0000 1.9734 1.9757 413.6285 414.2216 0.0900 -1.0000 -1.0000 2143753 1576275684.90 151.4245 60.0029 32.0000 1.9728 1.9752 413.7364 414.3304 0.0900 -1.0000 -1.0000 2143816 1576275685.00 151.4245 60.0029 32.0000 1.9718 1.9741 413.8549 414.4484 0.0899 -1.0000 -1.0000 2143878 1576275685.10 151.5152 60.0032 32.0000 1.9724 1.9747 413.9744 414.5682 0.0900 -1.0000 -1.0000 2143941 1576275685.20 151.5152 60.0032 32.0000 1.9724 1.9747 413.8951 414.4895 0.0901 -1.0000 -1.0000 2144097 1576275685.30 151.5152 60.0032 32.0000 1.9733 1.9756 413.7078 414.3019 0.0900 -1.0000 -1.0000 2144347 1576275685.40 151.5152 60.0032 32.0000 1.9723 1.9746 413.8462 414.4393 0.0899 -1.0000 -1.0000 2144410 1576275685.50 151.5152 60.0032 32.0000 1.9726 1.9749 413.9111 414.5055 0.0901 -1.0000 -1.0000 2144472 1576275685.60 151.5709 60.0032 32.0000 1.9721 1.9744 413.9427 414.5367 0.0900 -1.0000 -1.0000 2144550 1576275685.70 151.5709 60.0032 32.0000 1.9728 1.9751 413.7069 414.3007 0.0900 -1.0000 -1.0000 2144613 1576275685.80 151.5709 60.0032 32.0000 1.9729 1.9753 413.7512 414.3445 0.0899 -1.0000 -1.0000 2144691 1576275685.90 151.5709 60.0032 32.0000 1.9724 1.9747 413.7417 414.3346 0.0899 -1.0000 -1.0000 2144753 1576275686.00 151.5709 60.0032 32.0000 1.9723 1.9746 413.8936 414.4854 0.0898 -1.0000 -1.0000 2144816 1576275686.10 151.5709 60.0032 32.0000 1.9725 1.9749 413.8002 414.3938 0.0899 -1.0000 -1.0000 2144878 1576275686.20 151.5344 60.0032 32.0000 1.9724 1.9747 413.7396 414.3332 0.0900 -1.0000 -1.0000 2144941 1576275686.30 151.5348 60.0032 32.0000 1.9735 1.9758 413.7084 414.3013 0.0899 -1.0000 -1.0000 2145660 1576275686.40 151.5348 60.0032 32.0000 1.9726 1.9749 413.8000 414.3934 0.0900 -1.0000 -1.0000 2145722 1576275686.50 151.5348 60.0032 32.0000 1.9719 1.9742 413.9611 414.5559 0.0901 -1.0000 -1.0000 2145784 1576275686.60 151.5348 60.0032 32.0000 1.9716 1.9739 413.8630 414.4562 0.0899 -1.0000 -1.0000 2145878 1576275686.70 151.5252 60.0032 32.0000 1.9719 1.9742 413.8025 414.3966 0.0901 -1.0000 -1.0000 2145941 1576275686.80 151.5252 60.0032 32.0000 1.9723 1.9746 413.7648 414.3588 0.0900 -1.0000 -1.0000 2146003 1576275686.90 151.5252 60.0032 32.0000 1.9722 1.9745 413.9276 414.5206 0.0899 -1.0000 -1.0000 2146066 1576275687.00 151.5252 60.0032 32.0000 1.9724 1.9747 413.9465 414.5403 0.0901 -1.0000 -1.0000 2146128 1576275687.10 151.5252 60.0032 32.0000 1.9731 1.9754 413.8304 414.4250 0.0901 -1.0000 -1.0000 2146191 1576275687.20 151.5252 60.0032 32.0000 1.9732 1.9755 413.6705 414.2641 0.0900 -1.0000 -1.0000 2146269 1576275687.30 151.4847 60.0032 32.0000 1.9729 1.9752 413.7595 414.3542 0.0902 -1.0000 -1.0000 2146378 1576275687.40 151.4847 60.0032 32.0000 1.9730 1.9754 413.9132 414.5074 0.0900 -1.0000 -1.0000 2146441 1576275687.50 151.4847 60.0032 32.0000 1.9734 1.9757 413.9540 414.5488 0.0902 -1.0000 -1.0000 2146503 1576275687.60 151.4847 60.0032 32.0000 1.9739 1.9762 413.6889 414.2835 0.0900 -1.0000 -1.0000 2146566 1576275687.70 151.4847 60.0032 32.0000 1.9734 1.9757 413.7479 414.3413 0.0900 -1.0000 -1.0000 2146628 1576275687.80 151.4847 60.0032 32.0000 1.9730 1.9753 413.8040 414.3973 0.0899 -1.0000 -1.0000 2146707 1576275687.90 151.5365 60.0032 32.0000 1.9722 1.9745 413.9451 414.5391 0.0901 -1.0000 -1.0000 2146847 1576275688.00 151.5365 60.0032 32.0000 1.9727 1.9750 413.7425 414.3360 0.0899 -1.0000 -1.0000 2146910 1576275688.10 151.5365 60.0032 32.0000 1.9734 1.9758 413.5870 414.1808 0.0901 -1.0000 -1.0000 2146988 1576275688.20 151.5365 60.0032 32.0000 1.9730 1.9753 413.6552 414.2489 0.0900 -1.0000 -1.0000 2147050 1576275688.30 151.5365 60.0032 32.0000 1.9718 1.9741 413.8665 414.4609 0.0901 -1.0000 -1.0000 2147128 1576275688.40 151.5371 60.0032 32.0000 1.9720 1.9743 413.8938 414.4879 0.0900 -1.0000 -1.0000 2147347 1576275688.50 151.5593 60.0032 32.0000 1.9731 1.9754 413.7208 414.3144 0.0900 -1.0000 -1.0000 2147410 1576275688.60 151.5593 60.0032 32.0000 1.9732 1.9755 413.7008 414.2943 0.0900 -1.0000 -1.0000 2147722 1576275688.70 151.5593 60.0032 32.0000 1.9724 1.9748 413.8449 414.4390 0.0901 -1.0000 -1.0000 2147784 1576275688.80 151.5593 60.0032 32.0000 1.9724 1.9748 413.8674 414.4614 0.0901 -1.0000 -1.0000 2147847 1576275688.90 151.5593 60.0032 32.0000 1.9723 1.9746 413.7584 414.3521 0.0899 -1.0000 -1.0000 2147910 1576275689.00 151.4150 60.0032 32.0000 1.9730 1.9753 413.7315 414.3252 0.0900 -1.0000 -1.0000 2147972 1576275689.10 151.4150 60.0032 32.0000 1.9720 1.9743 413.8313 414.4248 0.0900 -1.0000 -1.0000 2148050 1576275689.20 151.4150 60.0032 32.0000 1.9722 1.9746 413.8521 414.4462 0.0901 -1.0000 -1.0000 2148128 1576275689.30 151.4150 60.0032 32.0000 1.9723 1.9747 413.7444 414.3384 0.0900 -1.0000 -1.0000 2148191 1576275689.40 151.4150 60.0032 32.0000 1.9730 1.9754 413.7582 414.3530 0.0902 -1.0000 -1.0000 2148253 1576275689.50 151.4150 60.0032 32.0000 1.9729 1.9752 413.7864 414.3807 0.0900 -1.0000 -1.0000 2148316 1576275689.60 151.4729 60.0032 32.0000 1.9721 1.9744 413.9494 414.5432 0.0900 -1.0000 -1.0000 2148378 1576275689.70 151.4729 60.0032 32.0000 1.9717 1.9740 413.9558 414.5514 0.0902 -1.0000 -1.0000 2148441 1576275689.80 151.4729 60.0032 32.0000 1.9735 1.9759 413.8669 414.4605 0.0899 -1.0000 -1.0000 2148519 1576275689.90 151.4729 60.0032 32.0000 1.9735 1.9758 413.6734 414.2672 0.0901 -1.0000 -1.0000 2149160 1576275690.00 151.4729 60.0032 32.0000 1.9738 1.9761 413.7153 414.3085 0.0899 -1.0000 -1.0000 2149222 1576275690.10 151.5200 60.0035 32.0000 1.9725 1.9749 413.8987 414.4919 0.0899 -1.0000 -1.0000 2149300 1576275690.20 151.5281 60.0035 32.0000 1.9719 1.9743 413.8215 414.4163 0.0902 -1.0000 -1.0000 2149363 1576275690.30 151.5281 60.0035 32.0000 1.9728 1.9752 413.7429 414.3366 0.0901 -1.0000 -1.0000 2149425 1576275690.40 151.5281 60.0035 32.0000 1.9727 1.9750 413.7024 414.2968 0.0901 -1.0000 -1.0000 2149488 1576275690.50 151.5281 60.0035 32.0000 1.9722 1.9746 413.8110 414.4056 0.0901 -1.0000 -1.0000 2149550 1576275690.60 151.5281 60.0035 32.0000 1.9722 1.9746 413.9423 414.5351 0.0899 -1.0000 -1.0000 2149628 1576275690.70 151.5281 60.0035 32.0000 1.9734 1.9757 413.8211 414.4150 0.0900 -1.0000 -1.0000 2149691 1576275690.80 151.4455 60.0035 32.0000 1.9726 1.9749 413.6909 414.2843 0.0900 -1.0000 -1.0000 2149753 1576275690.90 151.4455 60.0035 32.0000 1.9730 1.9754 413.7164 414.3104 0.0900 -1.0000 -1.0000 2149894 1576275691.00 151.4455 60.0035 32.0000 1.9726 1.9749 413.9376 414.5312 0.0901 -1.0000 -1.0000 2149957 1576275691.10 151.4455 60.0035 32.0000 1.9720 1.9743 413.9763 414.5706 0.0900 -1.0000 -1.0000 2150019 1576275691.20 151.4455 60.0035 32.0000 1.9715 1.9738 413.8903 414.4849 0.0901 -1.0000 -1.0000 2150081 1576275691.30 151.4455 60.0035 32.0000 1.9733 1.9756 413.8291 414.4233 0.0902 -1.0000 -1.0000 2150144 1576275691.40 151.4486 60.0035 32.0000 1.9724 1.9748 413.8634 414.4565 0.0898 -1.0000 -1.0000 2150206 1576275691.50 151.4694 60.0035 32.0000 1.9724 1.9748 414.0114 414.6062 0.0900 -1.0000 -1.0000 2150363 1576275691.60 151.4694 60.0035 32.0000 1.9722 1.9745 413.9619 414.5554 0.0900 -1.0000 -1.0000 2150425 1576275691.70 151.4694 60.0035 32.0000 1.9734 1.9757 413.8005 414.3940 0.0900 -1.0000 -1.0000 2150488 1576275691.80 151.4694 60.0035 32.0000 1.9733 1.9757 413.6950 414.2888 0.0900 -1.0000 -1.0000 2150566 1576275691.90 151.4694 60.0035 32.0000 1.9735 1.9758 413.7422 414.3362 0.0901 -1.0000 -1.0000 2150628 1576275692.00 151.5448 60.0035 32.0000 1.9724 1.9748 413.9009 414.4937 0.0899 -1.0000 -1.0000 2150988 1576275692.10 151.5448 60.0035 32.0000 1.9727 1.9750 413.9347 414.5296 0.0901 -1.0000 -1.0000 2151066 1576275692.20 151.5448 60.0035 32.0000 1.9727 1.9750 413.8489 414.4431 0.0900 -1.0000 -1.0000 2151128 1576275692.30 151.5448 60.0035 32.0000 1.9734 1.9757 413.7295 414.3218 0.0898 -1.0000 -1.0000 2151207 1576275692.40 151.5448 60.0035 32.0000 1.9729 1.9752 413.7519 414.3459 0.0901 -1.0000 -1.0000 2151269 1576275692.50 151.5586 60.0035 32.0000 1.9718 1.9741 413.9392 414.5337 0.0901 -1.0000 -1.0000 2151363 1576275692.60 151.5654 60.0035 32.0000 1.9719 1.9742 413.9427 414.5371 0.0901 -1.0000 -1.0000 2151425 1576275692.70 151.5654 60.0035 32.0000 1.9731 1.9754 413.7162 414.3096 0.0900 -1.0000 -1.0000 2151503 1576275692.80 151.5654 60.0035 32.0000 1.9735 1.9758 413.7375 414.3317 0.0901 -1.0000 -1.0000 2151566 1576275692.90 151.5654 60.0035 32.0000 1.9723 1.9747 413.8370 414.4305 0.0899 -1.0000 -1.0000 2151628 1576275693.00 151.5654 60.0035 32.0000 1.9724 1.9747 413.9566 414.5499 0.0899 -1.0000 -1.0000 2151878 1576275693.10 151.4348 60.0035 32.0000 1.9725 1.9748 413.9314 414.5249 0.0899 -1.0000 -1.0000 2151941 1576275693.20 151.4348 60.0035 32.0000 1.9731 1.9754 413.7840 414.3787 0.0901 -1.0000 -1.0000 2152019 1576275693.30 151.4348 60.0035 32.0000 1.9725 1.9748 413.6684 414.2620 0.0900 -1.0000 -1.0000 2152081 1576275693.40 151.4348 60.0035 32.0000 1.9725 1.9748 413.7382 414.3319 0.0900 -1.0000 -1.0000 2152144 1576275693.50 151.4348 60.0035 32.0000 1.9723 1.9747 413.9456 414.5401 0.0901 -1.0000 -1.0000 2152628 1576275693.60 151.4705 60.0035 32.0000 1.9732 1.9756 413.7737 414.3679 0.0901 -1.0000 -1.0000 2152691 1576275693.70 151.4705 60.0035 32.0000 1.9728 1.9751 413.6740 414.2685 0.0901 -1.0000 -1.0000 2152753 1576275693.80 151.4705 60.0035 32.0000 1.9729 1.9752 413.8003 414.3948 0.0901 -1.0000 -1.0000 2152831 1576275693.90 151.4705 60.0035 32.0000 1.9731 1.9754 413.9314 414.5257 0.0901 -1.0000 -1.0000 2152894 1576275694.00 151.4705 60.0035 32.0000 1.9735 1.9758 413.8576 414.4519 0.0901 -1.0000 -1.0000 2152957 1576275694.10 151.4817 60.0035 32.0000 1.9737 1.9760 413.8178 414.4116 0.0900 -1.0000 -1.0000 2153019 1576275694.20 151.5355 60.0035 32.0000 1.9737 1.9760 413.6757 414.2697 0.0901 -1.0000 -1.0000 2153097 1576275694.30 151.5355 60.0035 32.0000 1.9732 1.9756 413.7952 414.3902 0.0902 -1.0000 -1.0000 2153160 1576275694.40 151.5355 60.0035 32.0000 1.9722 1.9745 413.9951 414.5903 0.0902 -1.0000 -1.0000 2153222 1576275694.50 151.5355 60.0035 32.0000 1.9727 1.9750 413.8714 414.4655 0.0901 -1.0000 -1.0000 2153394 1576275694.60 151.5355 60.0035 32.0000 1.9727 1.9750 413.8009 414.3955 0.0902 -1.0000 -1.0000 2153472 1576275694.70 151.5512 60.0030 32.0000 1.9724 1.9748 413.8166 414.4106 0.0900 -1.0000 -1.0000 2153534 1576275694.80 151.5512 60.0030 32.0000 1.9719 1.9743 414.0079 414.6014 0.0899 -1.0000 -1.0000 2153613 1576275694.90 151.5512 60.0030 32.0000 1.9727 1.9750 413.8477 414.4418 0.0900 -1.0000 -1.0000 2153675 1576275695.00 151.5512 60.0030 32.0000 1.9727 1.9750 413.7182 414.3121 0.0901 -1.0000 -1.0000 2153863 1576275695.10 151.5512 60.0030 32.0000 1.9724 1.9747 413.7710 414.3654 0.0901 -1.0000 -1.0000 2153910 1576275695.20 151.5255 60.0030 32.0000 1.9725 1.9748 413.8229 414.4172 0.0901 -1.0000 -1.0000 2154019 1576275695.30 151.5195 60.0030 32.0000 1.9715 1.9738 413.9170 414.5105 0.0899 -1.0000 -1.0000 2154160 1576275695.40 151.5195 60.0030 32.0000 1.9716 1.9739 413.9719 414.5652 0.0899 -1.0000 -1.0000 2154238 1576275695.50 151.5195 60.0030 32.0000 1.9733 1.9756 413.7400 414.3338 0.0901 -1.0000 -1.0000 2154316 1576275695.60 151.5195 60.0030 32.0000 1.9731 1.9754 413.6875 414.2813 0.0900 -1.0000 -1.0000 2154488 1576275695.70 151.5195 60.0030 32.0000 1.9726 1.9750 413.8262 414.4200 0.0900 -1.0000 -1.0000 2154550 1576275695.80 151.4486 60.0030 32.0000 1.9719 1.9742 413.8676 414.4619 0.0901 -1.0000 -1.0000 2154628 1576275695.90 151.4486 60.0030 32.0000 1.9726 1.9749 413.7990 414.3926 0.0900 -1.0000 -1.0000 2154691 1576275696.00 151.4486 60.0030 32.0000 1.9729 1.9752 413.6538 414.2477 0.0900 -1.0000 -1.0000 2154753 1576275696.10 151.4486 60.0030 32.0000 1.9727 1.9750 413.7546 414.3483 0.0900 -1.0000 -1.0000 2154894 1576275696.20 151.4486 60.0030 32.0000 1.9724 1.9748 413.9448 414.5391 0.0901 -1.0000 -1.0000 2154957 1576275696.30 151.4742 60.0030 32.0000 1.9723 1.9746 413.9594 414.5542 0.0901 -1.0000 -1.0000 2155019 1576275696.40 151.4980 60.0030 32.0000 1.9727 1.9750 413.8491 414.4433 0.0901 -1.0000 -1.0000 2155097 1576275696.50 151.4980 60.0030 32.0000 1.9726 1.9749 413.7493 414.3427 0.0899 -1.0000 -1.0000 2155144 1576275696.60 151.4980 60.0030 32.0000 1.9730 1.9753 413.7023 414.2952 0.0899 -1.0000 -1.0000 2155378 1576275696.70 151.4980 60.0030 32.0000 1.9724 1.9747 413.8100 414.4045 0.0902 -1.0000 -1.0000 2155441 1576275696.80 151.4980 60.0030 32.0000 1.9719 1.9742 413.9661 414.5597 0.0900 -1.0000 -1.0000 2155519 1576275696.90 151.5985 60.0030 32.0000 1.9722 1.9746 413.8532 414.4469 0.0899 -1.0000 -1.0000 2155581 1576275697.00 151.5985 60.0030 32.0000 1.9729 1.9752 413.7348 414.3274 0.0899 -1.0000 -1.0000 2155644 1576275697.10 151.5985 60.0030 32.0000 1.9722 1.9746 413.8697 414.4640 0.0901 -1.0000 -1.0000 2156238 1576275697.20 151.5985 60.0030 32.0000 1.9719 1.9743 413.8921 414.4865 0.0900 -1.0000 -1.0000 2156316 1576275697.30 151.5985 60.0030 32.0000 1.9721 1.9744 413.8216 414.4150 0.0899 -1.0000 -1.0000 2156378 1576275697.40 151.4453 60.0030 32.0000 1.9728 1.9752 413.7399 414.3328 0.0899 -1.0000 -1.0000 2156441 1576275697.50 151.4453 60.0030 32.0000 1.9738 1.9761 413.6786 414.2721 0.0900 -1.0000 -1.0000 2156503 1576275697.60 151.4453 60.0030 32.0000 1.9721 1.9744 413.7796 414.3727 0.0899 -1.0000 -1.0000 2156566 1576275697.70 151.4453 60.0030 32.0000 1.9712 1.9735 414.0444 414.6375 0.0898 -1.0000 -1.0000 2156628 1576275697.80 151.4453 60.0030 32.0000 1.9723 1.9746 413.8113 414.4043 0.0899 -1.0000 -1.0000 2156722 1576275697.90 151.4453 60.0030 32.0000 1.9726 1.9749 413.7268 414.3195 0.0899 -1.0000 -1.0000 2156784 1576275698.00 151.4336 60.0030 32.0000 1.9729 1.9753 413.6628 414.2549 0.0898 -1.0000 -1.0000 2156847 1576275698.10 151.4336 60.0030 32.0000 1.9726 1.9749 413.9921 414.5856 0.0899 -1.0000 -1.0000 2156957 1576275698.20 151.4336 60.0030 32.0000 1.9727 1.9750 413.9685 414.5624 0.0900 -1.0000 -1.0000 2157019 1576275698.30 151.4336 60.0030 32.0000 1.9729 1.9752 413.8479 414.4414 0.0899 -1.0000 -1.0000 2157097 1576275698.40 151.4336 60.0030 32.0000 1.9732 1.9756 413.6816 414.2750 0.0900 -1.0000 -1.0000 2157160 1576275698.50 151.5387 60.0030 32.0000 1.9724 1.9747 413.8486 414.4421 0.0900 -1.0000 -1.0000 2157222 1576275698.60 151.5498 60.0030 32.0000 1.9712 1.9735 413.9401 414.5333 0.0899 -1.0000 -1.0000 2157753 1576275698.70 151.5498 60.0030 32.0000 1.9726 1.9749 413.9202 414.5143 0.0900 -1.0000 -1.0000 2157816 1576275698.80 151.5498 60.0030 32.0000 1.9738 1.9762 413.8224 414.4159 0.0899 -1.0000 -1.0000 2157878 1576275698.90 151.5498 60.0030 32.0000 1.9733 1.9757 413.6948 414.2882 0.0900 -1.0000 -1.0000 2157957 1576275699.00 151.5498 60.0030 32.0000 1.9728 1.9752 413.8098 414.4028 0.0899 -1.0000 -1.0000 2158019 1576275699.10 151.5882 60.0030 32.0000 1.9721 1.9745 413.8853 414.4784 0.0899 -1.0000 -1.0000 2158128 1576275699.20 151.5882 60.0030 32.0000 1.9727 1.9750 413.7375 414.3305 0.0899 -1.0000 -1.0000 2158206 1576275699.30 151.5882 60.0030 32.0000 1.9730 1.9753 413.6708 414.2632 0.0898 -1.0000 -1.0000 2158269 1576275699.40 151.5882 60.0030 32.0000 1.9726 1.9750 413.6920 414.2843 0.0898 -1.0000 -1.0000 2158331 1576275699.50 151.5882 60.0030 32.0000 1.9724 1.9747 413.8428 414.4358 0.0899 -1.0000 -1.0000 2158409 1576275699.60 151.4564 60.0026 32.0000 1.9723 1.9746 413.8901 414.4833 0.0899 -1.0000 -1.0000 2158472 1576275699.70 151.4564 60.0026 32.0000 1.9725 1.9749 413.7611 414.3550 0.0901 -1.0000 -1.0000 2158534 1576275699.80 151.4564 60.0026 32.0000 1.9725 1.9749 413.7110 414.3049 0.0900 -1.0000 -1.0000 2158597 1576275699.90 151.4564 60.0026 32.0000 1.9723 1.9746 413.6927 414.2851 0.0899 -1.0000 -1.0000 2158659 1576275700.00 151.4564 60.0026 32.0000 1.9715 1.9739 413.9221 414.5162 0.0900 -1.0000 -1.0000 2158722 1576275700.10 151.4564 60.0026 32.0000 1.9717 1.9740 413.8513 414.4450 0.0900 -1.0000 -1.0000 2158800 1576275700.20 151.4564 60.0026 32.0000 1.9724 1.9748 413.8273 414.4207 0.0900 -1.0000 -1.0000 2158878 1576275700.30 151.4606 60.0026 32.0000 1.9731 1.9755 413.7632 414.3572 0.0900 -1.0000 -1.0000 2158956 1576275700.40 151.4754 60.0026 32.0000 1.9718 1.9741 413.8277 414.4213 0.0900 -1.0000 -1.0000 2159019 1576275700.50 151.4754 60.0026 32.0000 1.9720 1.9744 413.8752 414.4689 0.0900 -1.0000 -1.0000 2159081 1576275700.60 151.4754 60.0026 32.0000 1.9727 1.9750 413.7971 414.3901 0.0898 -1.0000 -1.0000 2159159 1576275700.70 151.4754 60.0026 32.0000 1.9729 1.9753 413.6713 414.2641 0.0899 -1.0000 -1.0000 2159378 1576275700.80 151.4754 60.0026 32.0000 1.9730 1.9753 413.7987 414.3915 0.0899 -1.0000 -1.0000 2159441 1576275700.90 151.4879 60.0026 32.0000 1.9731 1.9755 413.9766 414.5704 0.0900 -1.0000 -1.0000 2159519 1576275701.00 151.4879 60.0026 32.0000 1.9721 1.9745 413.9339 414.5269 0.0899 -1.0000 -1.0000 2159581 1576275701.10 151.4879 60.0026 32.0000 1.9725 1.9748 413.8775 414.4713 0.0900 -1.0000 -1.0000 2159644 1576275701.20 151.4879 60.0026 32.0000 1.9725 1.9749 413.7625 414.3558 0.0899 -1.0000 -1.0000 2200128 1576275701.30 151.4879 60.0026 32.0000 1.9728 1.9751 413.6439 414.2363 0.0898 -1.0000 -1.0000 2200191 1576275701.40 151.4879 60.0026 32.0000 1.9728 1.9751 413.7441 414.3366 0.0899 -1.0000 -1.0000 2200253 1576275701.50 151.5469 60.0026 32.0000 1.9717 1.9740 413.9071 414.5008 0.0900 -1.0000 -1.0000 2200331 1576275701.60 151.5469 60.0026 32.0000 1.9728 1.9751 413.8484 414.4416 0.0899 -1.0000 -1.0000 2200394 1576275701.70 151.5469 60.0026 32.0000 1.9735 1.9759 413.7035 414.2972 0.0900 -1.0000 -1.0000 2200628 1576275701.80 151.5469 60.0026 32.0000 1.9719 1.9743 413.7347 414.3283 0.0900 -1.0000 -1.0000 2200691 1576275701.90 151.5469 60.0026 32.0000 1.9719 1.9743 413.9649 414.5580 0.0899 -1.0000 -1.0000 2200769 1576275702.00 151.5560 60.0026 32.0000 1.9716 1.9739 413.9796 414.5722 0.0898 -1.0000 -1.0000 2200816 1576275702.10 151.5560 60.0026 32.0000 1.9724 1.9747 413.8260 414.4193 0.0899 -1.0000 -1.0000 2200894 1576275702.20 151.5560 60.0026 32.0000 1.9729 1.9752 413.6409 414.2343 0.0900 -1.0000 -1.0000 2201128 1576275702.30 151.5560 60.0026 32.0000 1.9732 1.9755 413.7883 414.3812 0.0899 -1.0000 -1.0000 2201206 1576275702.40 151.5560 60.0026 32.0000 1.9721 1.9744 413.8412 414.4348 0.0899 -1.0000 -1.0000 2201269 1576275702.50 151.5051 60.0026 32.0000 1.9720 1.9743 413.9378 414.5311 0.0899 -1.0000 -1.0000 2201331 1576275702.60 151.3941 60.0026 32.0000 1.9719 1.9742 413.6609 414.2539 0.0899 -1.0000 -1.0000 2201394 1576275702.70 151.3941 60.0026 32.0000 1.9727 1.9750 413.6190 414.2108 0.0898 -1.0000 -1.0000 2201628 1576275702.80 151.3941 60.0026 32.0000 1.9728 1.9751 413.7637 414.3562 0.0899 -1.0000 -1.0000 2201691 1576275702.90 151.3941 60.0026 32.0000 1.9729 1.9752 413.9353 414.5286 0.0899 -1.0000 -1.0000 2201769 1576275703.00 151.3941 60.0026 32.0000 1.9723 1.9746 413.8360 414.4291 0.0900 -1.0000 -1.0000 2201831 1576275703.10 151.4750 60.0026 32.0000 1.9731 1.9755 413.6672 414.2610 0.0901 -1.0000 -1.0000 2201894 1576275703.20 151.4750 60.0026 32.0000 1.9728 1.9752 413.6739 414.2703 0.0906 -1.0000 -1.0000 2202175 1576275703.30 151.4750 60.0026 32.0000 1.9715 1.9738 413.8427 414.4451 0.0915 -1.0000 -1.0000 2202238 1576275703.40 151.4750 60.0026 32.0000 1.9721 1.9745 413.9546 414.5567 0.0911 -1.0000 -1.0000 2202300 1576275703.50 151.4750 60.0026 32.0000 1.9719 1.9743 413.9199 414.5172 0.0904 -1.0000 -1.0000 2202378 1576275703.60 151.6131 60.0026 32.0000 1.9723 1.9746 413.8318 414.4281 0.0904 -1.0000 -1.0000 2202457 1576275703.70 151.6239 60.0026 32.0000 1.9724 1.9747 413.8171 414.4121 0.0901 -1.0000 -1.0000 2202628 1576275703.80 151.6239 60.0026 32.0000 1.9724 1.9747 413.9355 414.5301 0.0900 -1.0000 -1.0000 2202691 1576275703.90 151.6239 60.0026 32.0000 1.9728 1.9751 413.9031 414.4962 0.0899 -1.0000 -1.0000 2202753 1576275704.00 151.6239 60.0026 32.0000 1.9734 1.9757 413.7306 414.3239 0.0900 -1.0000 -1.0000 2202816 1576275704.10 151.6239 60.0026 32.0000 1.9735 1.9758 413.7077 414.3005 0.0899 -1.0000 -1.0000 2202894 1576275704.20 151.5036 60.0026 32.0000 1.9721 1.9744 413.7857 414.3789 0.0899 -1.0000 -1.0000 2202957 1576275704.30 151.5036 60.0026 32.0000 1.9719 1.9742 413.9351 414.5288 0.0900 -1.0000 -1.0000 2203160 1576275704.40 151.5036 60.0026 32.0000 1.9725 1.9749 413.9695 414.5634 0.0900 -1.0000 -1.0000 2203222 1576275704.50 151.5036 60.0026 32.0000 1.9725 1.9748 413.7172 414.3110 0.0901 -1.0000 -1.0000 2203269 1576275704.60 151.5036 60.0026 32.0000 1.9725 1.9748 413.5990 414.1925 0.0899 -1.0000 -1.0000 2203347 1576275704.70 151.4990 60.0026 32.0000 1.9723 1.9746 413.7899 414.3820 0.0898 -1.0000 -1.0000 2203410 1576275704.80 151.4941 60.0026 32.0000 1.9722 1.9745 413.8289 414.4223 0.0899 -1.0000 -1.0000 2203894 1576275704.90 151.4941 60.0026 32.0000 1.9733 1.9756 413.8610 414.4548 0.0900 -1.0000 -1.0000 2203972 1576275705.00 151.4941 60.0026 32.0000 1.9735 1.9758 413.7456 414.3386 0.0900 -1.0000 -1.0000 2204034 1576275705.10 151.4941 60.0026 32.0000 1.9731 1.9754 413.6815 414.2755 0.0900 -1.0000 -1.0000 2204097 1576275705.20 151.4941 60.0026 32.0000 1.9726 1.9749 413.8408 414.4338 0.0898 -1.0000 -1.0000 2204175 1576275705.30 151.5145 60.0026 32.0000 1.9720 1.9743 413.9364 414.5286 0.0898 -1.0000 -1.0000 2204503 1576275705.40 151.5145 60.0026 32.0000 1.9725 1.9748 413.9052 414.4989 0.0900 -1.0000 -1.0000 2204566 1576275705.50 151.5145 60.0026 32.0000 1.9733 1.9756 413.8075 414.4015 0.0900 -1.0000 -1.0000 2204628 1576275705.60 151.5145 60.0026 32.0000 1.9732 1.9755 413.5960 414.1888 0.0899 -1.0000 -1.0000 2204706 1576275705.70 151.5145 60.0026 32.0000 1.9725 1.9748 413.8500 414.4430 0.0899 -1.0000 -1.0000 2204753 1576275705.80 151.5566 60.0026 32.0000 1.9722 1.9746 413.8397 414.4326 0.0899 -1.0000 -1.0000 2205488 1576275705.90 151.5566 60.0026 32.0000 1.9717 1.9741 413.8348 414.4283 0.0900 -1.0000 -1.0000 2205550 1576275706.00 151.5566 60.0026 32.0000 1.9730 1.9754 413.6890 414.2818 0.0898 -1.0000 -1.0000 2205613 1576275706.10 151.5566 60.0026 32.0000 1.9734 1.9758 413.6372 414.2311 0.0900 -1.0000 -1.0000 2205675 1576275706.20 151.5566 60.0026 32.0000 1.9725 1.9748 413.7495 414.3422 0.0898 -1.0000 -1.0000 2205738 1576275706.30 151.5566 60.0026 32.0000 1.9720 1.9743 413.8893 414.4824 0.0899 -1.0000 -1.0000 2205816 1576275706.40 151.5405 60.0026 32.0000 1.9719 1.9742 413.7861 414.3789 0.0899 -1.0000 -1.0000 2205878 1576275706.50 151.5405 60.0026 32.0000 1.9736 1.9760 413.6937 414.2871 0.0899 -1.0000 -1.0000 2205941 1576275706.60 151.5405 60.0026 32.0000 1.9736 1.9759 413.6706 414.2630 0.0898 -1.0000 -1.0000 2206019 1576275706.70 151.5405 60.0026 32.0000 1.9721 1.9744 413.7463 414.3400 0.0900 -1.0000 -1.0000 2206081 1576275706.80 151.5405 60.0026 32.0000 1.9707 1.9730 413.9322 414.5251 0.0898 -1.0000 -1.0000 2206144 1576275706.90 151.4126 60.0026 32.0000 1.9713 1.9737 413.8940 414.4874 0.0900 -1.0000 -1.0000 2206222 1576275707.00 151.4126 60.0026 32.0000 1.9728 1.9751 413.8125 414.4054 0.0899 -1.0000 -1.0000 2206284 1576275707.10 151.4126 60.0026 32.0000 1.9725 1.9749 413.8305 414.4233 0.0898 -1.0000 -1.0000 2206347 1576275707.20 151.4126 60.0026 32.0000 1.9719 1.9742 413.9168 414.5093 0.0898 -1.0000 -1.0000 2206410 1576275707.30 151.4126 60.0026 32.0000 1.9723 1.9746 413.9336 414.5267 0.0899 -1.0000 -1.0000 2206472 1576275707.40 151.4126 60.0026 32.0000 1.9729 1.9752 413.7028 414.2958 0.0899 -1.0000 -1.0000 2206534 1576275707.50 151.4224 60.0026 32.0000 1.9731 1.9754 413.6275 414.2199 0.0899 -1.0000 -1.0000 2206613 1576275707.60 151.4689 60.0026 32.0000 1.9735 1.9758 413.7893 414.3826 0.0900 -1.0000 -1.0000 2206675 1576275707.70 151.4689 60.0026 32.0000 1.9725 1.9749 413.8774 414.4706 0.0898 -1.0000 -1.0000 2206738 1576275707.80 151.4689 60.0026 32.0000 1.9728 1.9751 413.8283 414.4213 0.0900 -1.0000 -1.0000 2206816 1576275707.90 151.4689 60.0026 32.0000 1.9733 1.9756 413.7536 414.3469 0.0899 -1.0000 -1.0000 2206894 1576275708.00 151.5035 60.0026 32.0000 1.9735 1.9758 413.6669 414.2595 0.0899 -1.0000 -1.0000 2206957 1576275708.10 151.5881 60.0026 32.0000 1.9732 1.9756 413.6476 414.2413 0.0901 -1.0000 -1.0000 2207034 1576275708.20 151.5881 60.0026 32.0000 1.9730 1.9754 413.9033 414.4973 0.0900 -1.0000 -1.0000 2207097 1576275708.30 151.5881 60.0026 32.0000 1.9728 1.9752 413.8305 414.4244 0.0900 -1.0000 -1.0000 2207160 1576275708.40 151.5881 60.0026 32.0000 1.9730 1.9753 413.6777 414.2719 0.0902 -1.0000 -1.0000 2208144 1576275708.50 151.5881 60.0026 32.0000 1.9722 1.9746 413.7164 414.3091 0.0898 -1.0000 -1.0000 2208206 1576275708.60 151.5881 60.0026 32.0000 1.9717 1.9741 413.9066 414.4995 0.0899 -1.0000 -1.0000 2208284 1576275708.70 151.5441 60.0026 32.0000 1.9712 1.9735 413.8887 414.4818 0.0899 -1.0000 -1.0000 2208347 1576275708.80 151.5358 60.0026 32.0000 1.9718 1.9742 413.8021 414.3955 0.0900 -1.0000 -1.0000 2208409 1576275708.90 151.5358 60.0026 32.0000 1.9735 1.9758 413.6883 414.2816 0.0900 -1.0000 -1.0000 2208472 1576275709.00 151.5358 60.0026 32.0000 1.9731 1.9754 413.6337 414.2265 0.0899 -1.0000 -1.0000 2208534 1576275709.10 151.5358 60.0026 32.0000 1.9720 1.9743 413.7452 414.3370 0.0898 -1.0000 -1.0000 2208597 1576275709.20 151.5358 60.0026 32.0000 1.9722 1.9745 413.7550 414.3476 0.0898 -1.0000 -1.0000 2208675 1576275709.30 151.4631 60.0026 32.0000 1.9725 1.9748 413.7453 414.3389 0.0900 -1.0000 -1.0000 2208738 1576275709.40 151.4631 60.0026 32.0000 1.9734 1.9758 413.7695 414.3628 0.0899 -1.0000 -1.0000 2209175 1576275709.50 151.4631 60.0026 32.0000 1.9729 1.9753 413.6995 414.2922 0.0899 -1.0000 -1.0000 2209253 1576275709.60 151.4631 60.0026 32.0000 1.9727 1.9751 413.7932 414.3873 0.0901 -1.0000 -1.0000 2209316 1576275709.70 151.4631 60.0026 32.0000 1.9719 1.9743 413.9214 414.5149 0.0899 -1.0000 -1.0000 2209378 1576275709.80 151.5231 60.0023 32.0000 1.9723 1.9747 413.7725 414.3644 0.0897 -1.0000 -1.0000 2209457 1576275709.90 151.5231 60.0023 32.0000 1.9727 1.9751 413.6606 414.2545 0.0901 -1.0000 -1.0000 2209519 1576275710.00 151.5231 60.0023 32.0000 1.9728 1.9751 413.6744 414.2674 0.0899 -1.0000 -1.0000 2209581 1576275710.10 151.5231 60.0023 32.0000 1.9716 1.9740 413.8212 414.4138 0.0898 -1.0000 -1.0000 2209660 1576275710.20 151.5231 60.0023 32.0000 1.9722 1.9745 413.9575 414.5511 0.0900 -1.0000 -1.0000 2209722 1576275710.30 151.5231 60.0023 32.0000 1.9717 1.9740 413.8767 414.4702 0.0899 -1.0000 -1.0000 2209800 1576275710.40 151.5515 60.0023 32.0000 1.9719 1.9742 413.6470 414.2400 0.0900 -1.0000 -1.0000 2209863 1576275710.50 151.5819 60.0023 32.0000 1.9728 1.9752 413.6800 414.2728 0.0899 -1.0000 -1.0000 2209925 1576275710.60 151.5819 60.0023 32.0000 1.9727 1.9751 413.8032 414.3968 0.0900 -1.0000 -1.0000 2209988 1576275710.70 151.5819 60.0023 32.0000 1.9725 1.9748 413.8175 414.4114 0.0901 -1.0000 -1.0000 2210050 1576275710.80 151.5819 60.0023 32.0000 1.9730 1.9753 413.6952 414.2883 0.0899 -1.0000 -1.0000 2210113 1576275710.90 151.5819 60.0023 32.0000 1.9726 1.9749 413.6684 414.2614 0.0899 -1.0000 -1.0000 2210191 1576275711.00 151.4322 60.0023 32.0000 1.9716 1.9739 413.6793 414.2721 0.0899 -1.0000 -1.0000 2210253 1576275711.10 151.4322 60.0023 32.0000 1.9714 1.9737 413.7292 414.3220 0.0898 -1.0000 -1.0000 2210316 1576275711.20 151.4322 60.0023 32.0000 1.9716 1.9739 413.8675 414.4598 0.0898 -1.0000 -1.0000 2210394 1576275711.30 151.4322 60.0023 32.0000 1.9728 1.9751 413.8050 414.3983 0.0900 -1.0000 -1.0000 2210457 1576275711.40 151.4322 60.0023 32.0000 1.9727 1.9751 413.7348 414.3285 0.0900 -1.0000 -1.0000 2210519 1576275711.50 151.4322 60.0023 32.0000 1.9729 1.9752 413.7480 414.3412 0.0899 -1.0000 -1.0000 2210597 1576275711.60 151.4322 60.0023 32.0000 1.9717 1.9741 413.8759 414.4698 0.0901 -1.0000 -1.0000 2210660 1576275711.70 151.4280 60.0023 32.0000 1.9723 1.9747 413.9308 414.5251 0.0900 -1.0000 -1.0000 2210722 1576275711.80 151.4280 60.0023 32.0000 1.9729 1.9752 413.7666 414.3602 0.0900 -1.0000 -1.0000 2210784 1576275711.90 151.4280 60.0023 32.0000 1.9728 1.9752 413.6714 414.2646 0.0899 -1.0000 -1.0000 2210847 1576275712.00 151.4280 60.0023 32.0000 1.9725 1.9749 413.6864 414.2797 0.0899 -1.0000 -1.0000 2211660 1576275712.10 151.4280 60.0023 32.0000 1.9723 1.9746 413.7945 414.3873 0.0899 -1.0000 -1.0000 2211738 1576275712.20 151.4280 60.0023 32.0000 1.9722 1.9745 413.8670 414.4600 0.0899 -1.0000 -1.0000 2211800 1576275712.30 151.5542 60.0023 32.0000 1.9725 1.9748 413.7430 414.3354 0.0899 -1.0000 -1.0000 2211878 1576275712.40 151.5542 60.0023 32.0000 1.9729 1.9752 413.6800 414.2736 0.0900 -1.0000 -1.0000 2212128 1576275712.50 151.5542 60.0023 32.0000 1.9729 1.9753 413.6331 414.2257 0.0899 -1.0000 -1.0000 2212191 1576275712.60 151.5542 60.0023 32.0000 1.9726 1.9750 413.7048 414.2987 0.0900 -1.0000 -1.0000 2212269 1576275712.70 151.5542 60.0023 32.0000 1.9726 1.9750 413.8169 414.4102 0.0900 -1.0000 -1.0000 2212331 1576275712.80 151.5598 60.0023 32.0000 1.9731 1.9754 413.6927 414.2861 0.0899 -1.0000 -1.0000 2212394 1576275712.90 151.5598 60.0023 32.0000 1.9724 1.9747 413.6587 414.2512 0.0898 -1.0000 -1.0000 2212457 1576275713.00 151.5598 60.0023 32.0000 1.9719 1.9742 413.8260 414.4190 0.0899 -1.0000 -1.0000 2212519 1576275713.10 151.5598 60.0023 32.0000 1.9714 1.9737 413.8931 414.4869 0.0900 -1.0000 -1.0000 2212581 1576275713.20 151.5598 60.0023 32.0000 1.9728 1.9751 413.8579 414.4512 0.0899 -1.0000 -1.0000 2212660 1576275713.30 151.5470 60.0023 32.0000 1.9719 1.9742 413.7602 414.3534 0.0900 -1.0000 -1.0000 2212722 1576275713.40 151.4705 60.0023 32.0000 1.9726 1.9749 413.7063 414.2999 0.0900 -1.0000 -1.0000 2212784 1576275713.50 151.4705 60.0023 32.0000 1.9724 1.9748 413.7272 414.3202 0.0899 -1.0000 -1.0000 2212894 1576275713.60 151.4705 60.0023 32.0000 1.9720 1.9743 413.7908 414.3839 0.0899 -1.0000 -1.0000 2212957 1576275713.70 151.4705 60.0023 32.0000 1.9719 1.9743 413.9351 414.5288 0.0900 -1.0000 -1.0000 2213019 1576275713.80 151.4705 60.0023 32.0000 1.9731 1.9754 413.6703 414.2636 0.0900 -1.0000 -1.0000 2213097 1576275713.90 151.4642 60.0023 32.0000 1.9730 1.9753 413.6268 414.2210 0.0901 -1.0000 -1.0000 2213160 1576275714.00 151.4440 60.0023 32.0000 1.9721 1.9744 413.6270 414.2194 0.0898 -1.0000 -1.0000 2213269 1576275714.10 151.4440 60.0023 32.0000 1.9717 1.9740 413.8775 414.4714 0.0900 -1.0000 -1.0000 2213347 1576275714.20 151.4440 60.0023 32.0000 1.9726 1.9749 413.9332 414.5273 0.0900 -1.0000 -1.0000 2213410 1576275714.30 151.4440 60.0023 32.0000 1.9726 1.9750 413.7703 414.3626 0.0899 -1.0000 -1.0000 2213472 1576275714.40 151.4440 60.0023 32.0000 1.9736 1.9760 413.6656 414.2604 0.0902 -1.0000 -1.0000 2213534 1576275714.50 151.5353 60.0023 32.0000 1.9730 1.9753 413.8618 414.4564 0.0901 -1.0000 -1.0000 2213925 1576275714.60 151.5353 60.0023 32.0000 1.9722 1.9745 413.9804 414.5723 0.0897 -1.0000 -1.0000 2213988 1576275714.70 151.5353 60.0023 32.0000 1.9725 1.9748 413.8556 414.4495 0.0901 -1.0000 -1.0000 2214050 1576275714.80 151.5353 60.0023 32.0000 1.9720 1.9743 413.7598 414.3529 0.0898 -1.0000 -1.0000 2214113 1576275714.90 151.5353 60.0023 32.0000 1.9727 1.9750 413.7192 414.3125 0.0900 -1.0000 -1.0000 2214191 1576275715.00 151.5384 60.0023 32.0000 1.9714 1.9738 413.8677 414.4610 0.0898 -1.0000 -1.0000 2214253 1576275715.10 151.5607 60.0028 32.0000 1.9714 1.9737 413.8774 414.4704 0.0900 -1.0000 -1.0000 2214316 1576275715.20 151.5607 60.0028 32.0000 1.9723 1.9746 413.7933 414.3872 0.0900 -1.0000 -1.0000 2214394 1576275715.30 151.5607 60.0028 32.0000 1.9730 1.9753 413.6708 414.2633 0.0898 -1.0000 -1.0000 2214457 1576275715.40 151.5607 60.0028 32.0000 1.9731 1.9754 413.6424 414.2353 0.0900 -1.0000 -1.0000 2214519 1576275715.50 151.5607 60.0028 32.0000 1.9725 1.9748 413.8030 414.3974 0.0901 -1.0000 -1.0000 2214597 1576275715.60 151.5607 60.0028 32.0000 1.9714 1.9737 413.8829 414.4769 0.0901 -1.0000 -1.0000 2214660 1576275715.70 151.4519 60.0028 32.0000 1.9720 1.9744 413.8363 414.4308 0.0901 -1.0000 -1.0000 2214769 1576275715.80 151.4429 60.0028 32.0000 1.9732 1.9755 413.7592 414.3536 0.0901 -1.0000 -1.0000 2214847 1576275715.90 151.4429 60.0028 32.0000 1.9734 1.9757 413.7010 414.2941 0.0899 -1.0000 -1.0000 2214910 1576275716.00 151.4429 60.0028 32.0000 1.9725 1.9748 413.8704 414.4639 0.0900 -1.0000 -1.0000 2214972 1576275716.10 151.4429 60.0028 32.0000 1.9728 1.9751 413.8714 414.4650 0.0899 -1.0000 -1.0000 2215160 1576275716.20 151.4429 60.0028 32.0000 1.9732 1.9755 413.7563 414.3493 0.0899 -1.0000 -1.0000 2215222 1576275716.30 151.4747 60.0028 32.0000 1.9734 1.9757 413.6655 414.2585 0.0899 -1.0000 -1.0000 2215300 1576275716.40 151.4747 60.0028 32.0000 1.9716 1.9740 413.8660 414.4595 0.0899 -1.0000 -1.0000 2215363 1576275716.50 151.4747 60.0028 32.0000 1.9716 1.9740 413.9490 414.5427 0.0899 -1.0000 -1.0000 2215425 1576275716.60 151.4747 60.0028 32.0000 1.9721 1.9745 413.8265 414.4202 0.0901 -1.0000 -1.0000 2215722 1576275716.70 151.4747 60.0028 32.0000 1.9733 1.9756 413.7241 414.3178 0.0900 -1.0000 -1.0000 2215784 1576275716.80 151.5135 60.0028 32.0000 1.9726 1.9749 413.6698 414.2639 0.0900 -1.0000 -1.0000 2215847 1576275716.90 151.5180 60.0028 32.0000 1.9725 1.9748 413.6706 414.2638 0.0899 -1.0000 -1.0000 2215925 1576275717.00 151.5180 60.0028 32.0000 1.9723 1.9746 413.7928 414.3860 0.0899 -1.0000 -1.0000 2215988 1576275717.10 151.5180 60.0028 32.0000 1.9717 1.9740 413.8892 414.4833 0.0901 -1.0000 -1.0000 2216160 1576275717.20 151.5180 60.0028 32.0000 1.9724 1.9747 413.6384 414.2320 0.0899 -1.0000 -1.0000 2216238 1576275717.30 151.5173 60.0028 32.0000 1.9731 1.9755 413.6153 414.2082 0.0899 -1.0000 -1.0000 2216300 1576275717.40 151.5059 60.0028 32.0000 1.9730 1.9753 413.6917 414.2847 0.0900 -1.0000 -1.0000 2216363 1576275717.50 151.5059 60.0028 32.0000 1.9720 1.9743 413.8658 414.4598 0.0900 -1.0000 -1.0000 2216441 1576275717.60 151.5059 60.0028 32.0000 1.9715 1.9738 413.8825 414.4765 0.0901 -1.0000 -1.0000 2216644 1576275717.70 151.5059 60.0028 32.0000 1.9723 1.9746 413.7097 414.3038 0.0900 -1.0000 -1.0000 2216707 1576275717.80 151.5059 60.0028 32.0000 1.9730 1.9753 413.6526 414.2464 0.0901 -1.0000 -1.0000 2216784 1576275717.90 151.4971 60.0028 32.0000 1.9723 1.9747 413.6472 414.2411 0.0901 -1.0000 -1.0000 2216847 1576275718.00 151.4603 60.0028 32.0000 1.9721 1.9744 413.7740 414.3679 0.0900 -1.0000 -1.0000 2216910 1576275718.10 151.4603 60.0028 32.0000 1.9721 1.9745 413.8395 414.4333 0.0900 -1.0000 -1.0000 2217441 1576275718.20 151.4603 60.0028 32.0000 1.9720 1.9743 413.8290 414.4235 0.0901 -1.0000 -1.0000 2217503 1576275718.30 151.4603 60.0028 32.0000 1.9730 1.9753 413.7055 414.2997 0.0901 -1.0000 -1.0000 2217581 1576275718.40 151.4603 60.0028 32.0000 1.9724 1.9747 413.8049 414.3987 0.0900 -1.0000 -1.0000 2217644 1576275718.50 151.4287 60.0028 32.0000 1.9719 1.9742 413.8866 414.4815 0.0901 -1.0000 -1.0000 2217910 1576275718.60 151.4287 60.0028 32.0000 1.9719 1.9742 413.8323 414.4265 0.0901 -1.0000 -1.0000 2217988 1576275718.70 151.4287 60.0028 32.0000 1.9728 1.9751 413.6509 414.2447 0.0900 -1.0000 -1.0000 2218050 1576275718.80 151.4287 60.0028 32.0000 1.9733 1.9756 413.7059 414.2999 0.0900 -1.0000 -1.0000 2218113 1576275718.90 151.4287 60.0028 32.0000 1.9729 1.9752 413.7017 414.2952 0.0900 -1.0000 -1.0000 2218175 1576275719.00 151.4674 60.0028 32.0000 1.9716 1.9740 413.8289 414.4231 0.0901 -1.0000 -1.0000 2218238 1576275719.10 151.5517 60.0028 32.0000 1.9718 1.9742 413.8775 414.4726 0.0902 -1.0000 -1.0000 2218300 1576275719.20 151.5517 60.0028 32.0000 1.9720 1.9743 413.8218 414.4161 0.0900 -1.0000 -1.0000 2218394 1576275719.30 151.5517 60.0028 32.0000 1.9729 1.9752 413.6485 414.2432 0.0901 -1.0000 -1.0000 2218457 1576275719.40 151.5517 60.0028 32.0000 1.9725 1.9749 413.7628 414.3565 0.0899 -1.0000 -1.0000 2218519 1576275719.50 151.5517 60.0028 32.0000 1.9715 1.9739 413.8885 414.4821 0.0900 -1.0000 -1.0000 2218597 1576275719.60 151.5600 60.0029 32.0000 1.9729 1.9752 413.8429 414.4369 0.0900 -1.0000 -1.0000 2218660 1576275719.70 151.5600 60.0029 32.0000 1.9730 1.9753 413.6693 414.2626 0.0900 -1.0000 -1.0000 2218910 1576275719.80 151.5600 60.0029 32.0000 1.9729 1.9752 413.6650 414.2590 0.0901 -1.0000 -1.0000 2218988 1576275719.90 151.5600 60.0029 32.0000 1.9723 1.9747 413.8354 414.4307 0.0902 -1.0000 -1.0000 2219050 1576275720.00 151.5600 60.0029 32.0000 1.9715 1.9739 413.7454 414.3392 0.0901 -1.0000 -1.0000 2219113 1576275720.10 151.5600 60.0029 32.0000 1.9729 1.9752 413.7790 414.3731 0.0900 -1.0000 -1.0000 2219175 1576275720.20 151.5600 60.0029 32.0000 1.9732 1.9755 413.6778 414.2723 0.0901 -1.0000 -1.0000 2219253 1576275720.30 151.4077 60.0029 32.0000 1.9722 1.9745 413.5664 414.1594 0.0900 -1.0000 -1.0000 2219316 1576275720.40 151.4077 60.0029 32.0000 1.9727 1.9750 413.6682 414.2622 0.0901 -1.0000 -1.0000 2219378 1576275720.50 151.4077 60.0029 32.0000 1.9723 1.9746 413.7569 414.3511 0.0901 -1.0000 -1.0000 2219441 1576275720.60 151.4077 60.0029 32.0000 1.9724 1.9747 413.8324 414.4275 0.0902 -1.0000 -1.0000 2219519 1576275720.70 151.4077 60.0029 32.0000 1.9724 1.9748 413.6242 414.2181 0.0900 -1.0000 -1.0000 2219722 1576275720.80 151.4364 60.0029 32.0000 1.9725 1.9749 413.6516 414.2446 0.0899 -1.0000 -1.0000 2219784 1576275720.90 151.4411 60.0029 32.0000 1.9730 1.9753 413.7408 414.3340 0.0900 -1.0000 -1.0000 2219863 1576275721.00 151.4411 60.0029 32.0000 1.9714 1.9737 413.8268 414.4214 0.0901 -1.0000 -1.0000 2219925 1576275721.10 151.4411 60.0029 32.0000 1.9723 1.9747 413.8038 414.3985 0.0901 -1.0000 -1.0000 2219988 1576275721.20 151.4411 60.0029 32.0000 1.9739 1.9762 413.6417 414.2353 0.0901 -1.0000 -1.0000 2220269 1576275721.30 151.4411 60.0029 32.0000 1.9723 1.9746 413.5095 414.1028 0.0900 -1.0000 -1.0000 2220331 1576275721.40 151.5036 60.0029 32.0000 1.9724 1.9747 413.6803 414.2742 0.0901 -1.0000 -1.0000 2220410 1576275721.50 151.5036 60.0029 32.0000 1.9720 1.9744 413.8269 414.4214 0.0901 -1.0000 -1.0000 2220488 1576275721.60 151.5036 60.0029 32.0000 1.9719 1.9743 413.6670 414.2610 0.0901 -1.0000 -1.0000 2220550 1576275721.70 151.5036 60.0029 32.0000 1.9720 1.9743 413.6456 414.2401 0.0901 -1.0000 -1.0000 2220613 1576275721.80 151.5036 60.0029 32.0000 1.9722 1.9745 413.6612 414.2554 0.0901 -1.0000 -1.0000 2220722 1576275721.90 151.5036 60.0029 32.0000 1.9718 1.9742 413.7186 414.3129 0.0901 -1.0000 -1.0000 2220784 1576275722.00 151.5017 60.0029 32.0000 1.9715 1.9738 413.8344 414.4279 0.0900 -1.0000 -1.0000 2220847 1576275722.10 151.5017 60.0029 32.0000 1.9724 1.9748 413.7568 414.3507 0.0900 -1.0000 -1.0000 2221144 1576275722.20 151.5017 60.0029 32.0000 1.9725 1.9749 413.6859 414.2803 0.0901 -1.0000 -1.0000 2221207 1576275722.30 151.5017 60.0029 32.0000 1.9727 1.9750 413.6017 414.1954 0.0901 -1.0000 -1.0000 2221284 1576275722.40 151.5017 60.0029 32.0000 1.9717 1.9740 413.7753 414.3697 0.0901 -1.0000 -1.0000 2221347 1576275722.50 151.4683 60.0029 32.0000 1.9718 1.9741 413.9331 414.5273 0.0901 -1.0000 -1.0000 2221410 1576275722.60 151.4245 60.0029 32.0000 1.9720 1.9743 413.7211 414.3163 0.0902 -1.0000 -1.0000 2221488 1576275722.70 151.4245 60.0029 32.0000 1.9723 1.9746 413.7374 414.3314 0.0900 -1.0000 -1.0000 2221550 1576275722.80 151.4245 60.0029 32.0000 1.9717 1.9740 413.8612 414.4553 0.0901 -1.0000 -1.0000 2222206 1576275722.90 151.4245 60.0029 32.0000 1.9716 1.9739 413.7687 414.3633 0.0901 -1.0000 -1.0000 2222284 1576275723.00 151.4245 60.0029 32.0000 1.9723 1.9746 413.7246 414.3186 0.0901 -1.0000 -1.0000 2222347 1576275723.10 151.4425 60.0029 32.0000 1.9729 1.9752 413.6914 414.2851 0.0900 -1.0000 -1.0000 2222409 1576275723.20 151.4425 60.0029 32.0000 1.9719 1.9742 413.7757 414.3704 0.0901 -1.0000 -1.0000 2222488 1576275723.30 151.4425 60.0029 32.0000 1.9716 1.9740 413.7797 414.3729 0.0900 -1.0000 -1.0000 2222550 1576275723.40 151.4425 60.0029 32.0000 1.9718 1.9741 413.8849 414.4794 0.0901 -1.0000 -1.0000 2222613 1576275723.50 151.4425 60.0029 32.0000 1.9731 1.9754 413.6475 414.2413 0.0900 -1.0000 -1.0000 2222675 1576275723.60 151.4773 60.0029 32.0000 1.9734 1.9757 413.6386 414.2322 0.0901 -1.0000 -1.0000 2222738 1576275723.70 151.4963 60.0029 32.0000 1.9726 1.9749 413.6932 414.2879 0.0902 -1.0000 -1.0000 2222800 1576275723.80 151.4963 60.0029 32.0000 1.9717 1.9740 413.7956 414.3900 0.0901 -1.0000 -1.0000 2223394 1576275723.90 151.4963 60.0029 32.0000 1.9717 1.9740 413.8067 414.4010 0.0901 -1.0000 -1.0000 2223472 1576275724.00 151.4963 60.0029 32.0000 1.9727 1.9750 413.6784 414.2729 0.0902 -1.0000 -1.0000 2223534 1576275724.10 151.4963 60.0029 32.0000 1.9729 1.9752 413.5658 414.1598 0.0901 -1.0000 -1.0000 2223613 1576275724.20 151.4434 60.0032 32.0000 1.9717 1.9741 413.7779 414.3730 0.0903 -1.0000 -1.0000 2223675 1576275724.30 151.4066 60.0033 32.0000 1.9717 1.9740 413.9517 414.5469 0.0901 -1.0000 -1.0000 2223738 1576275724.40 151.4066 60.0033 32.0000 1.9725 1.9748 413.9483 414.5444 0.0903 -1.0000 -1.0000 2223816 1576275724.50 151.4066 60.0033 32.0000 1.9727 1.9751 413.6876 414.2820 0.0901 -1.0000 -1.0000 2223878 1576275724.60 151.4066 60.0033 32.0000 1.9727 1.9750 413.7225 414.3164 0.0900 -1.0000 -1.0000 2223941 1576275724.70 151.4066 60.0033 32.0000 1.9724 1.9748 413.8060 414.4008 0.0901 -1.0000 -1.0000 2224019 1576275724.80 151.4066 60.0033 32.0000 1.9716 1.9739 413.8972 414.4910 0.0900 -1.0000 -1.0000 2224128 1576275724.90 151.4066 60.0033 32.0000 1.9728 1.9751 413.7866 414.3812 0.0902 -1.0000 -1.0000 2224206 1576275725.00 151.4066 60.0033 32.0000 1.9724 1.9748 413.7355 414.3291 0.0900 -1.0000 -1.0000 2224269 1576275725.10 151.4066 60.0033 32.0000 1.9720 1.9743 413.8598 414.4554 0.0902 -1.0000 -1.0000 2224331 1576275725.20 151.4066 60.0033 32.0000 1.9719 1.9742 413.8984 414.4926 0.0900 -1.0000 -1.0000 2224410 1576275725.30 151.4102 60.0033 32.0000 1.9716 1.9740 413.6619 414.2563 0.0902 -1.0000 -1.0000 2224472 1576275725.40 151.4771 60.0033 32.0000 1.9723 1.9746 413.6436 414.2377 0.0901 -1.0000 -1.0000 2224534 1576275725.50 151.4771 60.0033 32.0000 1.9727 1.9751 413.7160 414.3104 0.0901 -1.0000 -1.0000 2224613 1576275725.60 151.4771 60.0033 32.0000 1.9730 1.9753 413.9020 414.4974 0.0902 -1.0000 -1.0000 2224675 1576275725.70 151.4771 60.0033 32.0000 1.9723 1.9747 413.9219 414.5163 0.0901 -1.0000 -1.0000 2224769 1576275725.80 151.5684 60.0033 32.0000 1.9735 1.9758 413.7633 414.3573 0.0900 -1.0000 -1.0000 2224831 1576275725.90 151.5684 60.0033 32.0000 1.9723 1.9746 413.6560 414.2504 0.0902 -1.0000 -1.0000 2224910 1576275726.00 151.5684 60.0033 32.0000 1.9722 1.9746 413.6548 414.2491 0.0901 -1.0000 -1.0000 2224972 1576275726.10 151.5684 60.0033 32.0000 1.9723 1.9746 413.7509 414.3443 0.0900 -1.0000 -1.0000 2225050 1576275726.20 151.5684 60.0033 32.0000 1.9732 1.9755 413.6586 414.2525 0.0901 -1.0000 -1.0000 2225113 1576275726.30 151.5684 60.0033 32.0000 1.9728 1.9751 413.6832 414.2775 0.0901 -1.0000 -1.0000 2225191 1576275726.40 151.5684 60.0033 32.0000 1.9731 1.9754 413.7238 414.3174 0.0901 -1.0000 -1.0000 2225441 1576275726.50 151.5684 60.0033 32.0000 1.9716 1.9739 413.8552 414.4497 0.0901 -1.0000 -1.0000 2225503 1576275726.60 151.5403 60.0033 32.0000 1.9724 1.9747 413.8781 414.4722 0.0901 -1.0000 -1.0000 2225581 1576275726.70 151.5403 60.0033 32.0000 1.9719 1.9742 413.7221 414.3176 0.0902 -1.0000 -1.0000 2225628 1576275726.80 151.5403 60.0033 32.0000 1.9731 1.9755 413.6764 414.2708 0.0901 -1.0000 -1.0000 2225706 1576275726.90 151.5403 60.0033 32.0000 1.9723 1.9746 413.8359 414.4306 0.0901 -1.0000 -1.0000 2225941 1576275727.00 151.5403 60.0033 32.0000 1.9714 1.9738 413.8976 414.4921 0.0901 -1.0000 -1.0000 2226003 1576275727.10 151.5403 60.0033 32.0000 1.9718 1.9741 413.8758 414.4715 0.0903 -1.0000 -1.0000 2226066 1576275727.20 151.4062 60.0033 32.0000 1.9719 1.9742 413.7749 414.3699 0.0901 -1.0000 -1.0000 2226144 1576275727.30 151.3887 60.0033 32.0000 1.9733 1.9756 413.6343 414.2274 0.0899 -1.0000 -1.0000 2226191 1576275727.40 151.3887 60.0033 32.0000 1.9724 1.9747 413.7772 414.3709 0.0900 -1.0000 -1.0000 2226441 1576275727.50 151.3887 60.0033 32.0000 1.9720 1.9743 413.8556 414.4502 0.0901 -1.0000 -1.0000 2226503 1576275727.60 151.3887 60.0033 32.0000 1.9727 1.9750 413.7083 414.3029 0.0902 -1.0000 -1.0000 2226566 1576275727.70 151.3887 60.0033 32.0000 1.9732 1.9755 413.6331 414.2279 0.0902 -1.0000 -1.0000 2226628 1576275727.80 151.4939 60.0033 32.0000 1.9727 1.9751 413.7744 414.3689 0.0901 -1.0000 -1.0000 2226707 1576275727.90 151.4939 60.0033 32.0000 1.9715 1.9738 413.8580 414.4521 0.0900 -1.0000 -1.0000 2226769 1576275728.00 151.4939 60.0033 32.0000 1.9719 1.9742 413.8479 414.4423 0.0901 -1.0000 -1.0000 2226988 1576275728.10 151.4939 60.0033 32.0000 1.9724 1.9747 413.6206 414.2156 0.0902 -1.0000 -1.0000 2227066 1576275728.20 151.4939 60.0033 32.0000 1.9732 1.9756 413.6722 414.2663 0.0900 -1.0000 -1.0000 2227128 1576275728.30 151.5067 60.0033 32.0000 1.9726 1.9749 413.7284 414.3224 0.0901 -1.0000 -1.0000 2227206 1576275728.40 151.5236 60.0033 32.0000 1.9720 1.9743 413.9289 414.5239 0.0901 -1.0000 -1.0000 2227269 1576275728.50 151.5236 60.0033 32.0000 1.9725 1.9748 413.7666 414.3601 0.0900 -1.0000 -1.0000 2227660 1576275728.60 151.5236 60.0033 32.0000 1.9727 1.9751 413.6349 414.2288 0.0901 -1.0000 -1.0000 2227738 1576275728.70 151.5236 60.0033 32.0000 1.9727 1.9750 413.6861 414.2801 0.0900 -1.0000 -1.0000 2227800 1576275728.80 151.5236 60.0033 32.0000 1.9718 1.9741 413.7439 414.3378 0.0900 -1.0000 -1.0000 2227863 1576275728.90 151.5236 60.0033 32.0000 1.9718 1.9741 413.7774 414.3708 0.0900 -1.0000 -1.0000 2227925 1576275729.00 151.4328 60.0033 32.0000 1.9716 1.9739 413.9077 414.5028 0.0902 -1.0000 -1.0000 2228144 1576275729.10 151.4328 60.0033 32.0000 1.9717 1.9740 413.7418 414.3364 0.0901 -1.0000 -1.0000 2228206 1576275729.20 151.4328 60.0033 32.0000 1.9730 1.9753 413.5915 414.1851 0.0901 -1.0000 -1.0000 2228284 1576275729.30 151.4328 60.0033 32.0000 1.9727 1.9750 413.6302 414.2243 0.0900 -1.0000 -1.0000 2228347 1576275729.40 151.4328 60.0033 32.0000 1.9726 1.9749 413.7258 414.3195 0.0900 -1.0000 -1.0000 2228410 1576275729.50 151.4279 60.0033 32.0000 1.9716 1.9740 413.9250 414.5195 0.0901 -1.0000 -1.0000 2228472 1576275729.60 151.4271 60.0033 32.0000 1.9727 1.9750 413.7175 414.3114 0.0901 -1.0000 -1.0000 2228534 1576275729.70 151.4271 60.0033 32.0000 1.9731 1.9754 413.6715 414.2655 0.0901 -1.0000 -1.0000 2228613 1576275729.80 151.4271 60.0033 32.0000 1.9733 1.9756 413.6632 414.2559 0.0900 -1.0000 -1.0000 2228675 1576275729.90 151.4271 60.0033 32.0000 1.9720 1.9743 413.7061 414.2995 0.0902 -1.0000 -1.0000 2228738 1576275730.00 151.4271 60.0033 32.0000 1.9713 1.9736 413.8678 414.4624 0.0901 -1.0000 -1.0000 2229519 1576275730.10 151.4717 60.0032 32.0000 1.9724 1.9747 413.8119 414.4051 0.0899 -1.0000 -1.0000 2229597 1576275730.20 151.4717 60.0032 32.0000 1.9734 1.9757 413.6787 414.2723 0.0901 -1.0000 -1.0000 2229660 1576275730.30 151.4717 60.0032 32.0000 1.9727 1.9750 413.5568 414.1505 0.0900 -1.0000 -1.0000 2229738 1576275730.40 151.4717 60.0032 32.0000 1.9723 1.9746 413.6737 414.2680 0.0901 -1.0000 -1.0000 2229800 1576275730.50 151.4717 60.0032 32.0000 1.9714 1.9737 413.7945 414.3888 0.0901 -1.0000 -1.0000 2229863 1576275730.60 151.4717 60.0032 32.0000 1.9718 1.9742 413.6718 414.2665 0.0902 -1.0000 -1.0000 2229925 1576275730.70 151.4768 60.0032 32.0000 1.9729 1.9753 413.5913 414.1861 0.0902 -1.0000 -1.0000 2229988 1576275730.80 151.4882 60.0032 32.0000 1.9724 1.9747 413.6478 414.2416 0.0900 -1.0000 -1.0000 2230050 1576275730.90 151.4882 60.0032 32.0000 1.9717 1.9740 413.7740 414.3674 0.0900 -1.0000 -1.0000 2230128 1576275731.00 151.4882 60.0032 32.0000 1.9718 1.9742 413.7531 414.3478 0.0902 -1.0000 -1.0000 2230191 1576275731.10 151.4882 60.0032 32.0000 1.9728 1.9751 413.6147 414.2092 0.0902 -1.0000 -1.0000 2230253 1576275731.20 151.4882 60.0032 32.0000 1.9725 1.9749 413.5870 414.1818 0.0902 -1.0000 -1.0000 2230331 1576275731.30 151.4281 60.0032 32.0000 1.9720 1.9744 413.5805 414.1747 0.0901 -1.0000 -1.0000 2230394 1576275731.40 151.4281 60.0032 32.0000 1.9714 1.9737 413.6887 414.2821 0.0900 -1.0000 -1.0000 2230457 1576275731.50 151.4281 60.0032 32.0000 1.9709 1.9732 413.7638 414.3580 0.0901 -1.0000 -1.0000 2230644 1576275731.60 151.4281 60.0032 32.0000 1.9719 1.9743 413.7907 414.3857 0.0902 -1.0000 -1.0000 2230707 1576275731.70 151.4281 60.0032 32.0000 1.9726 1.9749 413.7428 414.3372 0.0900 -1.0000 -1.0000 2230769 1576275731.80 151.4281 60.0032 32.0000 1.9721 1.9744 413.7216 414.3154 0.0901 -1.0000 -1.0000 2230847 1576275731.90 151.4281 60.0032 32.0000 1.9721 1.9744 413.8745 414.4699 0.0902 -1.0000 -1.0000 2230910 1576275732.00 151.4281 60.0032 32.0000 1.9719 1.9743 413.8147 414.4097 0.0902 -1.0000 -1.0000 2230972 1576275732.10 151.4281 60.0032 32.0000 1.9729 1.9752 413.6961 414.2900 0.0900 -1.0000 -1.0000 2231175 1576275732.20 151.4281 60.0032 32.0000 1.9725 1.9748 413.6630 414.2566 0.0901 -1.0000 -1.0000 2231238 1576275732.30 151.4281 60.0032 32.0000 1.9720 1.9743 413.8588 414.4538 0.0902 -1.0000 -1.0000 2231300 1576275732.40 151.5803 60.0032 32.0000 1.9718 1.9741 413.8412 414.4351 0.0900 -1.0000 -1.0000 2231363 1576275732.50 151.5803 60.0032 32.0000 1.9727 1.9750 413.7082 414.3019 0.0900 -1.0000 -1.0000 2231425 1576275732.60 151.5803 60.0032 32.0000 1.9725 1.9748 413.6465 414.2396 0.0900 -1.0000 -1.0000 2231707 1576275732.70 151.5803 60.0032 32.0000 1.9720 1.9743 413.7764 414.3705 0.0901 -1.0000 -1.0000 2231816 1576275732.80 151.5803 60.0032 32.0000 1.9715 1.9738 413.8732 414.4665 0.0900 -1.0000 -1.0000 2231878 1576275732.90 151.5803 60.0032 32.0000 1.9726 1.9749 413.6244 414.2194 0.0902 -1.0000 -1.0000 2231941 1576275733.00 151.5803 60.0032 32.0000 1.9721 1.9745 413.7422 414.3360 0.0900 -1.0000 -1.0000 2232003 1576275733.10 151.4937 60.0032 32.0000 1.9714 1.9737 413.7691 414.3638 0.0901 -1.0000 -1.0000 2233003 1576275733.20 151.4937 60.0032 32.0000 1.9719 1.9742 413.7512 414.3455 0.0902 -1.0000 -1.0000 2233066 1576275733.30 151.4937 60.0032 32.0000 1.9721 1.9744 413.7525 414.3479 0.0903 -1.0000 -1.0000 2233128 1576275733.40 151.4937 60.0032 32.0000 1.9735 1.9759 413.6609 414.2561 0.0902 -1.0000 -1.0000 2233207 1576275733.50 151.4937 60.0032 32.0000 1.9721 1.9744 413.7881 414.3821 0.0900 -1.0000 -1.0000 2233284 1576275733.60 151.4607 60.0032 32.0000 1.9715 1.9739 413.8213 414.4147 0.0900 -1.0000 -1.0000 2233363 1576275733.70 151.4204 60.0032 32.0000 1.9721 1.9744 413.8010 414.3957 0.0902 -1.0000 -1.0000 2233425 1576275733.80 151.4204 60.0032 32.0000 1.9723 1.9747 413.6906 414.2851 0.0901 -1.0000 -1.0000 2233488 1576275733.90 151.4204 60.0032 32.0000 1.9726 1.9749 413.6146 414.2088 0.0901 -1.0000 -1.0000 2233550 1576275734.00 151.4204 60.0032 32.0000 1.9720 1.9743 413.8351 414.4290 0.0901 -1.0000 -1.0000 2233613 1576275734.10 151.4204 60.0032 32.0000 1.9714 1.9737 413.8767 414.4718 0.0902 -1.0000 -1.0000 2233691 1576275734.20 151.4465 60.0032 32.0000 1.9720 1.9744 413.7536 414.3480 0.0901 -1.0000 -1.0000 2233753 1576275734.30 151.4465 60.0032 32.0000 1.9728 1.9752 413.6501 414.2442 0.0901 -1.0000 -1.0000 2233831 1576275734.40 151.4465 60.0032 32.0000 1.9715 1.9738 413.8210 414.4149 0.0901 -1.0000 -1.0000 2233894 1576275734.50 151.4465 60.0032 32.0000 1.9713 1.9736 413.8499 414.4449 0.0902 -1.0000 -1.0000 2233957 1576275734.60 151.4465 60.0032 32.0000 1.9714 1.9737 413.7275 414.3213 0.0900 -1.0000 -1.0000 2234019 1576275734.70 151.4465 60.0032 32.0000 1.9734 1.9758 413.7835 414.3777 0.0901 -1.0000 -1.0000 2234081 1576275734.80 151.4423 60.0039 32.0000 1.9723 1.9746 413.6607 414.2554 0.0902 -1.0000 -1.0000 2234144 1576275734.90 151.4400 60.0042 32.0000 1.9718 1.9741 413.7612 414.3554 0.0901 -1.0000 -1.0000 2234222 1576275735.00 151.4400 60.0042 32.0000 1.9715 1.9738 413.8225 414.4173 0.0902 -1.0000 -1.0000 2234284 1576275735.10 151.4400 60.0042 32.0000 1.9715 1.9739 413.6702 414.2649 0.0901 -1.0000 -1.0000 2234347 1576275735.20 151.4400 60.0042 32.0000 1.9721 1.9744 413.5866 414.1807 0.0901 -1.0000 -1.0000 2234425 1576275735.30 151.4400 60.0042 32.0000 1.9728 1.9752 413.6362 414.2301 0.0900 -1.0000 -1.0000 2234488 1576275735.40 151.4400 60.0042 32.0000 1.9722 1.9745 413.7269 414.3210 0.0901 -1.0000 -1.0000 2234550 1576275735.50 151.4400 60.0042 32.0000 1.9721 1.9745 413.8998 414.4947 0.0901 -1.0000 -1.0000 2234628 1576275735.60 151.4400 60.0042 32.0000 1.9721 1.9744 413.8512 414.4453 0.0900 -1.0000 -1.0000 2234691 1576275735.70 151.4400 60.0042 32.0000 1.9726 1.9749 413.5918 414.1862 0.0902 -1.0000 -1.0000 2234753 1576275735.80 151.4400 60.0042 32.0000 1.9725 1.9749 413.5643 414.1584 0.0901 -1.0000 -1.0000 2234816 1576275735.90 151.4676 60.0042 32.0000 1.9723 1.9746 413.8731 414.4672 0.0901 -1.0000 -1.0000 2234878 1576275736.00 151.4860 60.0042 32.0000 1.9720 1.9743 413.8666 414.4613 0.0902 -1.0000 -1.0000 2234941 1576275736.10 151.4860 60.0042 32.0000 1.9729 1.9753 413.7683 414.3634 0.0902 -1.0000 -1.0000 2235019 1576275736.20 151.4860 60.0042 32.0000 1.9725 1.9749 413.6746 414.2692 0.0901 -1.0000 -1.0000 2235644 1576275736.30 151.4860 60.0042 32.0000 1.9722 1.9745 413.9003 414.4943 0.0900 -1.0000 -1.0000 2235707 1576275736.40 151.4860 60.0042 32.0000 1.9717 1.9740 413.9106 414.5050 0.0901 -1.0000 -1.0000 2235769 1576275736.50 151.4716 60.0042 32.0000 1.9717 1.9740 413.8979 414.4929 0.0902 -1.0000 -1.0000 2235831 1576275736.60 151.4716 60.0042 32.0000 1.9721 1.9744 413.7352 414.3306 0.0903 -1.0000 -1.0000 2235910 1576275736.70 151.4716 60.0042 32.0000 1.9721 1.9744 413.5883 414.1828 0.0901 -1.0000 -1.0000 2235972 1576275736.80 151.4716 60.0042 32.0000 1.9715 1.9738 413.7380 414.3323 0.0901 -1.0000 -1.0000 2236034 1576275736.90 151.4716 60.0042 32.0000 1.9721 1.9744 413.8409 414.4365 0.0903 -1.0000 -1.0000 2236113 1576275737.00 151.4716 60.0042 32.0000 1.9725 1.9749 413.8504 414.4459 0.0902 -1.0000 -1.0000 2236175 1576275737.10 151.5342 60.0042 32.0000 1.9727 1.9751 413.7145 414.3090 0.0902 -1.0000 -1.0000 2236238 1576275737.20 151.5342 60.0042 32.0000 1.9728 1.9751 413.5693 414.1633 0.0900 -1.0000 -1.0000 2236316 1576275737.30 151.5342 60.0042 32.0000 1.9722 1.9746 413.7064 414.2999 0.0900 -1.0000 -1.0000 2236378 1576275737.40 151.5342 60.0042 32.0000 1.9718 1.9741 413.7776 414.3715 0.0901 -1.0000 -1.0000 2236441 1576275737.50 151.5342 60.0042 32.0000 1.9726 1.9749 413.6978 414.2929 0.0902 -1.0000 -1.0000 2236503 1576275737.60 151.5342 60.0042 32.0000 1.9722 1.9745 413.6278 414.2227 0.0902 -1.0000 -1.0000 2236566 1576275737.70 151.4115 60.0042 32.0000 1.9717 1.9741 413.7980 414.3915 0.0900 -1.0000 -1.0000 2236628 1576275737.80 151.4115 60.0042 32.0000 1.9716 1.9739 413.8924 414.4865 0.0900 -1.0000 -1.0000 2236706 1576275737.90 151.4115 60.0042 32.0000 1.9724 1.9747 413.7967 414.3911 0.0901 -1.0000 -1.0000 2236769 1576275738.00 151.4115 60.0042 32.0000 1.9730 1.9753 413.5420 414.1358 0.0901 -1.0000 -1.0000 2236831 1576275738.10 151.4115 60.0042 32.0000 1.9722 1.9746 413.7207 414.3161 0.0902 -1.0000 -1.0000 2236909 1576275738.20 151.4765 60.0042 32.0000 1.9719 1.9743 413.8942 414.4886 0.0901 -1.0000 -1.0000 2236972 1576275738.30 151.4765 60.0042 32.0000 1.9721 1.9744 413.7309 414.3258 0.0902 -1.0000 -1.0000 2237050 1576275738.40 151.4765 60.0042 32.0000 1.9727 1.9750 413.6905 414.2862 0.0903 -1.0000 -1.0000 2237113 1576275738.50 151.4765 60.0042 32.0000 1.9722 1.9745 413.7320 414.3265 0.0901 -1.0000 -1.0000 2237175 1576275738.60 151.4765 60.0042 32.0000 1.9715 1.9738 413.8957 414.4909 0.0902 -1.0000 -1.0000 2237238 1576275738.70 151.5182 60.0042 32.0000 1.9720 1.9743 413.9084 414.5035 0.0902 -1.0000 -1.0000 2237300 1576275738.80 151.5523 60.0042 32.0000 1.9729 1.9752 413.7184 414.3132 0.0901 -1.0000 -1.0000 2237894 1576275738.90 151.5523 60.0042 32.0000 1.9729 1.9752 413.6934 414.2874 0.0901 -1.0000 -1.0000 2237972 1576275739.00 151.5523 60.0042 32.0000 1.9724 1.9747 413.7964 414.3910 0.0901 -1.0000 -1.0000 2238034 1576275739.10 151.5523 60.0042 32.0000 1.9723 1.9747 413.8573 414.4519 0.0902 -1.0000 -1.0000 2238097 1576275739.20 151.5523 60.0042 32.0000 1.9724 1.9747 413.8141 414.4095 0.0902 -1.0000 -1.0000 2238175 1576275739.30 151.5072 60.0042 32.0000 1.9726 1.9749 413.6359 414.2302 0.0901 -1.0000 -1.0000 2238534 1576275739.40 151.5072 60.0042 32.0000 1.9724 1.9747 413.7453 414.3393 0.0901 -1.0000 -1.0000 2238597 1576275739.50 151.5072 60.0042 32.0000 1.9717 1.9740 413.7439 414.3371 0.0900 -1.0000 -1.0000 2238660 1576275739.60 151.5072 60.0042 32.0000 1.9713 1.9737 413.7821 414.3771 0.0902 -1.0000 -1.0000 2238722 1576275739.70 151.5072 60.0042 32.0000 1.9723 1.9747 413.7274 414.3208 0.0899 -1.0000 -1.0000 2238784 1576275739.80 151.4680 60.0039 32.0000 1.9729 1.9752 413.6850 414.2782 0.0900 -1.0000 -1.0000 2238988 1576275739.90 151.4234 60.0035 32.0000 1.9722 1.9746 413.7695 414.3641 0.0901 -1.0000 -1.0000 2239050 1576275740.00 151.4234 60.0035 32.0000 1.9713 1.9736 413.8384 414.4323 0.0900 -1.0000 -1.0000 2239128 1576275740.10 151.4234 60.0035 32.0000 1.9722 1.9746 413.7846 414.3795 0.0902 -1.0000 -1.0000 2239191 1576275740.20 151.4234 60.0035 32.0000 1.9726 1.9749 413.6069 414.2021 0.0903 -1.0000 -1.0000 2239253 1576275740.30 151.4234 60.0035 32.0000 1.9733 1.9757 413.6588 414.2539 0.0902 -1.0000 -1.0000 2239410 1576275740.40 151.5193 60.0035 32.0000 1.9726 1.9750 413.8199 414.4145 0.0901 -1.0000 -1.0000 2239472 1576275740.50 151.5193 60.0035 32.0000 1.9718 1.9742 413.9215 414.5164 0.0901 -1.0000 -1.0000 2239534 1576275740.60 151.5193 60.0035 32.0000 1.9722 1.9745 413.9504 414.5454 0.0902 -1.0000 -1.0000 2239597 1576275740.70 151.5193 60.0035 32.0000 1.9725 1.9748 413.9197 414.5144 0.0902 -1.0000 -1.0000 2239691 1576275740.80 151.5193 60.0035 32.0000 1.9726 1.9749 413.6314 414.2260 0.0900 -1.0000 -1.0000 2239753 1576275740.90 151.5542 60.0035 32.0000 1.9726 1.9749 413.7668 414.3607 0.0901 -1.0000 -1.0000 2239831 1576275741.00 151.5612 60.0035 32.0000 1.9719 1.9742 413.8378 414.4322 0.0900 -1.0000 -1.0000 2239894 1576275741.10 151.5612 60.0035 32.0000 1.9725 1.9749 413.7401 414.3347 0.0901 -1.0000 -1.0000 2239957 1576275741.20 151.5612 60.0035 32.0000 1.9724 1.9747 413.6165 414.2107 0.0901 -1.0000 -1.0000 2240034 1576275741.30 151.5612 60.0035 32.0000 1.9722 1.9745 413.5696 414.1639 0.0901 -1.0000 -1.0000 2240097 1576275741.40 151.5612 60.0035 32.0000 1.9716 1.9739 413.7657 414.3601 0.0901 -1.0000 -1.0000 2240160 1576275741.50 151.4860 60.0035 32.0000 1.9714 1.9737 413.8356 414.4302 0.0901 -1.0000 -1.0000 2240222 1576275741.60 151.4860 60.0035 32.0000 1.9723 1.9746 413.7080 414.3016 0.0900 -1.0000 -1.0000 2240284 1576275741.70 151.4860 60.0035 32.0000 1.9722 1.9746 413.5737 414.1680 0.0902 -1.0000 -1.0000 2240347 1576275741.80 151.4860 60.0035 32.0000 1.9728 1.9752 413.7095 414.3039 0.0901 -1.0000 -1.0000 2240425 1576275741.90 151.4860 60.0035 32.0000 1.9727 1.9750 413.8699 414.4639 0.0900 -1.0000 -1.0000 2240707 1576275742.00 151.4860 60.0035 32.0000 1.9723 1.9746 413.8280 414.4219 0.0901 -1.0000 -1.0000 2240769 1576275742.10 151.4744 60.0035 32.0000 1.9736 1.9760 413.6473 414.2419 0.0902 -1.0000 -1.0000 2240847 1576275742.20 151.4744 60.0035 32.0000 1.9732 1.9756 413.7265 414.3211 0.0901 -1.0000 -1.0000 2240910 1576275742.30 151.4744 60.0035 32.0000 1.9730 1.9754 413.8475 414.4421 0.0902 -1.0000 -1.0000 2240972 1576275742.40 151.4744 60.0035 32.0000 1.9721 1.9744 413.8431 414.4382 0.0902 -1.0000 -1.0000 2241410 1576275742.50 151.4744 60.0035 32.0000 1.9730 1.9754 413.8026 414.3976 0.0902 -1.0000 -1.0000 2241472 1576275742.60 151.4744 60.0035 32.0000 1.9736 1.9760 413.6979 414.2922 0.0901 -1.0000 -1.0000 2241534 1576275742.70 151.5799 60.0035 32.0000 1.9724 1.9747 413.7196 414.3144 0.0902 -1.0000 -1.0000 2241597 1576275742.80 151.5928 60.0035 32.0000 1.9723 1.9746 413.8082 414.4037 0.0902 -1.0000 -1.0000 2241660 1576275742.90 151.5928 60.0035 32.0000 1.9717 1.9740 413.8661 414.4596 0.0900 -1.0000 -1.0000 2242425 1576275743.00 151.5928 60.0035 32.0000 1.9724 1.9747 413.7069 414.3008 0.0900 -1.0000 -1.0000 2242488 1576275743.10 151.5928 60.0035 32.0000 1.9726 1.9749 413.6904 414.2838 0.0900 -1.0000 -1.0000 2242550 1576275743.20 151.5831 60.0035 32.0000 1.9719 1.9742 413.8248 414.4197 0.0902 -1.0000 -1.0000 2242628 1576275743.30 151.5358 60.0035 32.0000 1.9725 1.9748 413.8788 414.4737 0.0902 -1.0000 -1.0000 2242691 1576275743.40 151.5358 60.0035 32.0000 1.9726 1.9749 413.7133 414.3081 0.0902 -1.0000 -1.0000 2242753 1576275743.50 151.5358 60.0035 32.0000 1.9724 1.9747 413.6962 414.2903 0.0901 -1.0000 -1.0000 2242816 1576275743.60 151.5358 60.0035 32.0000 1.9728 1.9751 413.5726 414.1668 0.0901 -1.0000 -1.0000 2242878 1576275743.70 151.5358 60.0035 32.0000 1.9724 1.9747 413.7705 414.3645 0.0900 -1.0000 -1.0000 2242941 1576275743.80 151.4549 60.0035 32.0000 1.9719 1.9742 413.8511 414.4448 0.0901 -1.0000 -1.0000 2243019 1576275743.90 151.4549 60.0035 32.0000 1.9725 1.9748 413.7690 414.3636 0.0901 -1.0000 -1.0000 2243081 1576275744.00 151.4549 60.0035 32.0000 1.9732 1.9755 413.6714 414.2667 0.0902 -1.0000 -1.0000 2243144 1576275744.10 151.4549 60.0035 32.0000 1.9725 1.9748 413.7418 414.3357 0.0901 -1.0000 -1.0000 2243222 1576275744.20 151.4549 60.0035 32.0000 1.9734 1.9757 413.8364 414.4320 0.0903 -1.0000 -1.0000 2243284 1576275744.30 151.4549 60.0035 32.0000 1.9728 1.9751 413.7599 414.3554 0.0903 -1.0000 -1.0000 2243363 1576275744.40 151.4600 60.0035 32.0000 1.9737 1.9761 413.6914 414.2854 0.0901 -1.0000 -1.0000 2243425 1576275744.50 151.4879 60.0035 32.0000 1.9731 1.9754 413.7609 414.3554 0.0900 -1.0000 -1.0000 2243488 1576275744.60 151.4879 60.0035 32.0000 1.9721 1.9744 413.8990 414.4939 0.0902 -1.0000 -1.0000 2243566 1576275744.70 151.4879 60.0035 32.0000 1.9721 1.9744 413.8634 414.4583 0.0901 -1.0000 -1.0000 2243628 1576275744.80 151.4879 60.0035 32.0000 1.9730 1.9753 413.8333 414.4279 0.0902 -1.0000 -1.0000 2243675 1576275744.90 151.4879 60.0035 32.0000 1.9733 1.9757 413.6845 414.2793 0.0902 -1.0000 -1.0000 2243753 1576275745.00 151.5612 60.0035 32.0000 1.9729 1.9752 413.7158 414.3104 0.0901 -1.0000 -1.0000 2243925 1576275745.10 151.5612 60.0035 32.0000 1.9719 1.9743 413.8778 414.4721 0.0900 -1.0000 -1.0000 2243988 1576275745.20 151.5612 60.0035 32.0000 1.9720 1.9743 413.9609 414.5560 0.0902 -1.0000 -1.0000 2244066 1576275745.30 151.5612 60.0035 32.0000 1.9728 1.9752 413.5488 414.1433 0.0901 -1.0000 -1.0000 2244128 1576275745.40 151.5612 60.0035 32.0000 1.9727 1.9750 413.7364 414.3300 0.0900 -1.0000 -1.0000 2244191 1576275745.50 151.5451 60.0035 32.0000 1.9727 1.9750 413.7788 414.3726 0.0900 -1.0000 -1.0000 2244675 1576275745.60 151.5427 60.0035 32.0000 1.9724 1.9748 413.8205 414.4139 0.0900 -1.0000 -1.0000 2244738 1576275745.70 151.5427 60.0035 32.0000 1.9727 1.9750 413.5942 414.1879 0.0900 -1.0000 -1.0000 2244816 1576275745.80 151.5427 60.0035 32.0000 1.9725 1.9749 413.5666 414.1611 0.0902 -1.0000 -1.0000 2244878 1576275745.90 151.5427 60.0035 32.0000 1.9726 1.9749 413.6438 414.2372 0.0900 -1.0000 -1.0000 2245081 1576275746.00 151.5427 60.0035 32.0000 1.9710 1.9734 413.7415 414.3352 0.0900 -1.0000 -1.0000 2245144 1576275746.10 151.4738 60.0035 32.0000 1.9727 1.9750 413.7579 414.3525 0.0902 -1.0000 -1.0000 2245222 1576275746.20 151.4738 60.0035 32.0000 1.9734 1.9757 413.6088 414.2033 0.0901 -1.0000 -1.0000 2245284 1576275746.30 151.4738 60.0035 32.0000 1.9733 1.9756 413.6478 414.2418 0.0901 -1.0000 -1.0000 2245363 1576275746.40 151.4738 60.0035 32.0000 1.9728 1.9751 413.8564 414.4496 0.0899 -1.0000 -1.0000 2245425 1576275746.50 151.4738 60.0035 32.0000 1.9724 1.9747 413.9266 414.5217 0.0902 -1.0000 -1.0000 2245488 1576275746.60 151.4738 60.0035 32.0000 1.9724 1.9747 413.8006 414.3948 0.0900 -1.0000 -1.0000 2245566 1576275746.70 151.5420 60.0035 32.0000 1.9729 1.9752 413.6563 414.2508 0.0902 -1.0000 -1.0000 2245722 1576275746.80 151.5420 60.0035 32.0000 1.9724 1.9747 413.6114 414.2049 0.0900 -1.0000 -1.0000 2245784 1576275746.90 151.5420 60.0035 32.0000 1.9721 1.9744 413.8466 414.4400 0.0899 -1.0000 -1.0000 2245863 1576275747.00 151.5420 60.0035 32.0000 1.9718 1.9742 413.9756 414.5698 0.0900 -1.0000 -1.0000 2246003 1576275747.10 151.5420 60.0035 32.0000 1.9722 1.9745 413.7687 414.3619 0.0899 -1.0000 -1.0000 2246066 1576275747.20 151.5037 60.0035 32.0000 1.9725 1.9748 413.6378 414.2308 0.0899 -1.0000 -1.0000 2246144 1576275747.30 151.5037 60.0035 32.0000 1.9725 1.9748 413.5980 414.1920 0.0901 -1.0000 -1.0000 2246206 1576275747.40 151.5037 60.0035 32.0000 1.9722 1.9746 413.6939 414.2883 0.0901 -1.0000 -1.0000 2246269 1576275747.50 151.5037 60.0035 32.0000 1.9724 1.9747 413.7014 414.2952 0.0900 -1.0000 -1.0000 2246347 1576275747.60 151.5037 60.0035 32.0000 1.9726 1.9749 413.5775 414.1717 0.0901 -1.0000 -1.0000 2246409 1576275747.70 151.5065 60.0035 32.0000 1.9726 1.9749 413.5532 414.1466 0.0899 -1.0000 -1.0000 2246472 1576275747.80 151.5168 60.0035 32.0000 1.9729 1.9752 413.6095 414.2027 0.0901 -1.0000 -1.0000 2246534 1576275747.90 151.5168 60.0035 32.0000 1.9723 1.9747 413.8486 414.4419 0.0899 -1.0000 -1.0000 2246597 1576275748.00 151.5168 60.0035 32.0000 1.9717 1.9741 413.9084 414.5024 0.0900 -1.0000 -1.0000 2246659 1576275748.10 151.5168 60.0035 32.0000 1.9720 1.9744 413.8582 414.4522 0.0900 -1.0000 -1.0000 2247191 1576275748.20 151.5168 60.0035 32.0000 1.9735 1.9759 413.6817 414.2751 0.0901 -1.0000 -1.0000 2247238 1576275748.30 151.4540 60.0035 32.0000 1.9724 1.9747 413.6909 414.2860 0.0902 -1.0000 -1.0000 2247316 1576275748.40 151.4540 60.0035 32.0000 1.9714 1.9737 413.7971 414.3916 0.0901 -1.0000 -1.0000 2247378 1576275748.50 151.4540 60.0035 32.0000 1.9715 1.9738 413.8200 414.4135 0.0899 -1.0000 -1.0000 2247441 1576275748.60 151.4540 60.0035 32.0000 1.9721 1.9744 413.8024 414.3960 0.0901 -1.0000 -1.0000 2247519 1576275748.70 151.4540 60.0035 32.0000 1.9733 1.9756 413.6768 414.2715 0.0902 -1.0000 -1.0000 2247581 1576275748.80 151.4781 60.0035 32.0000 1.9728 1.9752 413.6115 414.2062 0.0901 -1.0000 -1.0000 2247644 1576275748.90 151.5471 60.0035 32.0000 1.9718 1.9742 413.7894 414.3829 0.0900 -1.0000 -1.0000 2247722 1576275749.00 151.5471 60.0035 32.0000 1.9718 1.9742 413.9326 414.5277 0.0902 -1.0000 -1.0000 2247784 1576275749.10 151.5471 60.0035 32.0000 1.9724 1.9748 413.8123 414.4065 0.0901 -1.0000 -1.0000 2247910 1576275749.20 151.5471 60.0035 32.0000 1.9725 1.9749 413.7244 414.3188 0.0901 -1.0000 -1.0000 2247972 1576275749.30 151.5471 60.0035 32.0000 1.9728 1.9751 413.5767 414.1700 0.0900 -1.0000 -1.0000 2248034 1576275749.40 151.5471 60.0035 32.0000 1.9720 1.9744 413.7769 414.3714 0.0901 -1.0000 -1.0000 2248097 1576275749.50 151.5171 60.0035 32.0000 1.9712 1.9736 413.9109 414.5054 0.0901 -1.0000 -1.0000 2248175 1576275749.60 151.5171 60.0035 32.0000 1.9715 1.9739 413.9892 414.5838 0.0901 -1.0000 -1.0000 2248441 1576275749.70 151.5171 60.0035 32.0000 1.9726 1.9750 413.7836 414.3777 0.0900 -1.0000 -1.0000 2248503 1576275749.80 151.5171 60.0035 32.0000 1.9722 1.9745 413.6225 414.2155 0.0899 -1.0000 -1.0000 2248582 1576275749.90 151.5171 60.0035 32.0000 1.9721 1.9744 413.6962 414.2909 0.0901 -1.0000 -1.0000 2248644 1576275750.00 151.4164 60.0032 32.0000 1.9719 1.9742 413.8455 414.4392 0.0900 -1.0000 -1.0000 2248707 1576275750.10 151.4164 60.0032 32.0000 1.9719 1.9742 413.7623 414.3563 0.0901 -1.0000 -1.0000 2249410 1576275750.20 151.4164 60.0032 32.0000 1.9719 1.9742 413.6016 414.1959 0.0901 -1.0000 -1.0000 2249472 1576275750.30 151.4164 60.0032 32.0000 1.9725 1.9749 413.6268 414.2202 0.0901 -1.0000 -1.0000 2249550 1576275750.40 151.4164 60.0032 32.0000 1.9723 1.9746 413.5995 414.1933 0.0900 -1.0000 -1.0000 2249613 1576275750.50 151.4164 60.0032 32.0000 1.9723 1.9746 413.8498 414.4432 0.0900 -1.0000 -1.0000 2249675 1576275750.60 151.4164 60.0032 32.0000 1.9722 1.9745 413.8439 414.4385 0.0902 -1.0000 -1.0000 2249753 1576275750.70 151.5179 60.0032 32.0000 1.9731 1.9754 413.8157 414.4101 0.0901 -1.0000 -1.0000 2249816 1576275750.80 151.5179 60.0032 32.0000 1.9737 1.9760 413.6519 414.2455 0.0900 -1.0000 -1.0000 2249878 1576275750.90 151.5179 60.0032 32.0000 1.9722 1.9746 413.7962 414.3901 0.0900 -1.0000 -1.0000 2249941 1576275751.00 151.5179 60.0032 32.0000 1.9722 1.9745 413.8831 414.4781 0.0902 -1.0000 -1.0000 2250003 1576275751.10 151.5179 60.0032 32.0000 1.9726 1.9749 413.9065 414.5007 0.0901 -1.0000 -1.0000 2250128 1576275751.20 151.5467 60.0032 32.0000 1.9737 1.9760 413.6909 414.2853 0.0901 -1.0000 -1.0000 2250206 1576275751.30 151.5467 60.0032 32.0000 1.9728 1.9751 413.6117 414.2053 0.0900 -1.0000 -1.0000 2250269 1576275751.40 151.5467 60.0032 32.0000 1.9716 1.9740 413.7331 414.3270 0.0900 -1.0000 -1.0000 2250331 1576275751.50 151.5467 60.0032 32.0000 1.9713 1.9736 413.8150 414.4087 0.0900 -1.0000 -1.0000 2250410 1576275751.60 151.5467 60.0032 32.0000 1.9724 1.9747 413.7295 414.3241 0.0902 -1.0000 -1.0000 2250644 1576275751.70 151.5297 60.0032 32.0000 1.9725 1.9748 413.6598 414.2544 0.0901 -1.0000 -1.0000 2250707 1576275751.80 151.5064 60.0032 32.0000 1.9730 1.9753 413.6264 414.2202 0.0901 -1.0000 -1.0000 2250769 1576275751.90 151.5064 60.0032 32.0000 1.9720 1.9743 413.7602 414.3538 0.0900 -1.0000 -1.0000 2250831 1576275752.00 151.5064 60.0032 32.0000 1.9721 1.9745 413.6668 414.2617 0.0902 -1.0000 -1.0000 2250894 1576275752.10 151.5064 60.0032 32.0000 1.9724 1.9747 413.5564 414.1508 0.0901 -1.0000 -1.0000 2250972 1576275752.20 151.5064 60.0032 32.0000 1.9727 1.9750 413.6386 414.2319 0.0899 -1.0000 -1.0000 2251034 1576275752.30 151.4567 60.0032 32.0000 1.9722 1.9746 413.7627 414.3556 0.0900 -1.0000 -1.0000 2251113 1576275752.40 151.4567 60.0032 32.0000 1.9725 1.9748 413.8420 414.4361 0.0900 -1.0000 -1.0000 2251175 1576275752.50 151.4567 60.0032 32.0000 1.9727 1.9750 413.6599 414.2539 0.0901 -1.0000 -1.0000 2251238 1576275752.60 151.4567 60.0032 32.0000 1.9732 1.9756 413.6645 414.2575 0.0899 -1.0000 -1.0000 2251316 1576275752.70 151.4567 60.0032 32.0000 1.9729 1.9752 413.7010 414.2947 0.0901 -1.0000 -1.0000 2251378 1576275752.80 151.5629 60.0032 32.0000 1.9719 1.9742 413.7787 414.3717 0.0899 -1.0000 -1.0000 2251441 1576275752.90 151.5629 60.0032 32.0000 1.9718 1.9741 413.9396 414.5344 0.0901 -1.0000 -1.0000 2251660 1576275753.00 151.5629 60.0032 32.0000 1.9728 1.9751 413.8802 414.4745 0.0901 -1.0000 -1.0000 2251722 1576275753.10 151.5629 60.0032 32.0000 1.9733 1.9756 413.7158 414.3100 0.0901 -1.0000 -1.0000 2251894 1576275753.20 151.5629 60.0032 32.0000 1.9727 1.9750 413.7904 414.3830 0.0899 -1.0000 -1.0000 2251972 1576275753.30 151.5643 60.0032 32.0000 1.9725 1.9749 413.9437 414.5376 0.0900 -1.0000 -1.0000 2252034 1576275753.40 151.6072 60.0032 32.0000 1.9722 1.9745 413.7939 414.3879 0.0900 -1.0000 -1.0000 2252097 1576275753.50 151.6072 60.0032 32.0000 1.9728 1.9751 413.6965 414.2902 0.0900 -1.0000 -1.0000 2252175 1576275753.60 151.6072 60.0032 32.0000 1.9731 1.9754 413.7209 414.3140 0.0899 -1.0000 -1.0000 2252238 1576275753.70 151.6072 60.0032 32.0000 1.9719 1.9742 413.7736 414.3678 0.0901 -1.0000 -1.0000 2252409 1576275753.80 151.6072 60.0032 32.0000 1.9722 1.9745 413.8536 414.4482 0.0901 -1.0000 -1.0000 2252488 1576275753.90 151.4861 60.0032 32.0000 1.9730 1.9753 413.7729 414.3670 0.0900 -1.0000 -1.0000 2252550 1576275754.00 151.4861 60.0032 32.0000 1.9728 1.9752 413.6544 414.2471 0.0899 -1.0000 -1.0000 2252613 1576275754.10 151.4861 60.0032 32.0000 1.9725 1.9749 413.6023 414.1957 0.0900 -1.0000 -1.0000 2252691 1576275754.20 151.4861 60.0032 32.0000 1.9724 1.9748 413.8500 414.4440 0.0900 -1.0000 -1.0000 2253019 1576275754.30 151.4861 60.0032 32.0000 1.9721 1.9745 413.8060 414.3998 0.0900 -1.0000 -1.0000 2253097 1576275754.40 151.4884 60.0032 32.0000 1.9725 1.9748 413.6189 414.2134 0.0901 -1.0000 -1.0000 2253159 1576275754.50 151.4899 60.0032 32.0000 1.9730 1.9753 413.6160 414.2099 0.0902 -1.0000 -1.0000 2253222 1576275754.60 151.4899 60.0032 32.0000 1.9725 1.9748 413.8910 414.4859 0.0901 -1.0000 -1.0000 2253284 1576275754.70 151.4899 60.0032 32.0000 1.9723 1.9746 413.9167 414.5105 0.0900 -1.0000 -1.0000 2253472 1576275754.80 151.4899 60.0032 32.0000 1.9728 1.9751 413.8695 414.4635 0.0899 -1.0000 -1.0000 2253534 1576275754.90 151.4899 60.0032 32.0000 1.9733 1.9756 413.7206 414.3148 0.0901 -1.0000 -1.0000 2253597 1576275755.00 151.5086 60.0032 32.0000 1.9731 1.9754 413.7318 414.3256 0.0901 -1.0000 -1.0000 2253660 1576275755.10 151.5086 60.0032 32.0000 1.9728 1.9751 413.8289 414.4233 0.0901 -1.0000 -1.0000 2253722 1576275755.20 151.5086 60.0032 32.0000 1.9723 1.9746 413.8379 414.4309 0.0899 -1.0000 -1.0000 2253972 1576275755.30 151.5086 60.0032 32.0000 1.9721 1.9744 413.8066 414.4007 0.0900 -1.0000 -1.0000 2254034 1576275755.40 151.5086 60.0032 32.0000 1.9734 1.9757 413.5876 414.1815 0.0901 -1.0000 -1.0000 2254097 1576275755.50 151.5431 60.0032 32.0000 1.9726 1.9749 413.5828 414.1759 0.0899 -1.0000 -1.0000 2254160 1576275755.60 151.5431 60.0032 32.0000 1.9716 1.9740 413.6930 414.2859 0.0900 -1.0000 -1.0000 2254222 1576275755.70 151.5431 60.0032 32.0000 1.9724 1.9747 413.7840 414.3782 0.0901 -1.0000 -1.0000 2254472 1576275755.80 151.5431 60.0032 32.0000 1.9726 1.9749 413.6561 414.2502 0.0901 -1.0000 -1.0000 2254534 1576275755.90 151.5431 60.0032 32.0000 1.9724 1.9747 413.5524 414.1472 0.0902 -1.0000 -1.0000 2254597 1576275756.00 151.5195 60.0032 32.0000 1.9719 1.9743 413.5766 414.1704 0.0900 -1.0000 -1.0000 2254659 1576275756.10 151.4287 60.0032 32.0000 1.9722 1.9745 413.7698 414.3636 0.0900 -1.0000 -1.0000 2254738 1576275756.20 151.4287 60.0032 32.0000 1.9715 1.9739 413.8952 414.4896 0.0901 -1.0000 -1.0000 2255222 1576275756.30 151.4287 60.0032 32.0000 1.9729 1.9752 413.7200 414.3134 0.0899 -1.0000 -1.0000 2255284 1576275756.40 151.4287 60.0032 32.0000 1.9730 1.9753 413.6048 414.1972 0.0899 -1.0000 -1.0000 2255441 1576275756.50 151.4287 60.0032 32.0000 1.9726 1.9750 413.8710 414.4644 0.0901 -1.0000 -1.0000 2255503 1576275756.60 151.4330 60.0032 32.0000 1.9728 1.9752 413.8519 414.4467 0.0901 -1.0000 -1.0000 2255581 1576275756.70 151.4330 60.0032 32.0000 1.9721 1.9744 413.7744 414.3691 0.0902 -1.0000 -1.0000 2255644 1576275756.80 151.4330 60.0032 32.0000 1.9727 1.9750 413.6470 414.2400 0.0900 -1.0000 -1.0000 2255707 1576275756.90 151.4330 60.0032 32.0000 1.9717 1.9740 413.7208 414.3152 0.0901 -1.0000 -1.0000 2255784 1576275757.00 151.4330 60.0032 32.0000 1.9717 1.9741 413.8828 414.4767 0.0900 -1.0000 -1.0000 2255847 1576275757.10 151.4909 60.0032 32.0000 1.9709 1.9732 413.8532 414.4480 0.0900 -1.0000 -1.0000 2255910 1576275757.20 151.5047 60.0032 32.0000 1.9724 1.9748 413.7258 414.3192 0.0900 -1.0000 -1.0000 2256410 1576275757.30 151.5047 60.0032 32.0000 1.9727 1.9751 413.6042 414.1972 0.0899 -1.0000 -1.0000 2256472 1576275757.40 151.5047 60.0032 32.0000 1.9720 1.9743 413.6914 414.2843 0.0899 -1.0000 -1.0000 2256534 1576275757.50 151.5047 60.0032 32.0000 1.9719 1.9742 413.7391 414.3320 0.0899 -1.0000 -1.0000 2256613 1576275757.60 151.5029 60.0032 32.0000 1.9724 1.9747 413.6778 414.2716 0.0901 -1.0000 -1.0000 2256675 1576275757.70 151.4904 60.0032 32.0000 1.9725 1.9749 413.5760 414.1706 0.0901 -1.0000 -1.0000 2256738 1576275757.80 151.4904 60.0032 32.0000 1.9724 1.9747 413.6225 414.2156 0.0900 -1.0000 -1.0000 2256800 1576275757.90 151.4904 60.0032 32.0000 1.9719 1.9742 413.7709 414.3645 0.0900 -1.0000 -1.0000 2256878 1576275758.00 151.4904 60.0032 32.0000 1.9720 1.9743 413.8325 414.4268 0.0901 -1.0000 -1.0000 2256941 1576275758.10 151.4904 60.0032 32.0000 1.9718 1.9741 413.7311 414.3248 0.0900 -1.0000 -1.0000 2257003 1576275758.20 151.4110 60.0032 32.0000 1.9723 1.9747 413.7125 414.3056 0.0899 -1.0000 -1.0000 2257066 1576275758.30 151.4110 60.0032 32.0000 1.9729 1.9752 413.6290 414.2221 0.0900 -1.0000 -1.0000 2257160 1576275758.40 151.4110 60.0032 32.0000 1.9724 1.9747 413.7303 414.3235 0.0899 -1.0000 -1.0000 2257222 1576275758.50 151.4110 60.0032 32.0000 1.9714 1.9737 413.7750 414.3687 0.0900 -1.0000 -1.0000 2257284 1576275758.60 151.4110 60.0032 32.0000 1.9718 1.9742 413.7917 414.3863 0.0901 -1.0000 -1.0000 2257363 1576275758.70 151.4110 60.0032 32.0000 1.9721 1.9744 413.6319 414.2269 0.0903 -1.0000 -1.0000 2257425 1576275758.80 151.4316 60.0032 32.0000 1.9729 1.9752 413.6133 414.2077 0.0901 -1.0000 -1.0000 2257660 1576275758.90 151.4316 60.0032 32.0000 1.9726 1.9749 413.6031 414.1971 0.0901 -1.0000 -1.0000 2257722 1576275759.00 151.4316 60.0032 32.0000 1.9720 1.9743 413.8270 414.4208 0.0900 -1.0000 -1.0000 2257784 1576275759.10 151.4316 60.0032 32.0000 1.9723 1.9746 413.8275 414.4230 0.0903 -1.0000 -1.0000 2257847 1576275759.20 151.4316 60.0032 32.0000 1.9725 1.9748 413.6516 414.2461 0.0901 -1.0000 -1.0000 2257925 1576275759.30 151.4413 60.0032 32.0000 1.9727 1.9750 413.5766 414.1710 0.0901 -1.0000 -1.0000 2258269 1576275759.40 151.5116 60.0032 32.0000 1.9723 1.9747 413.6359 414.2297 0.0901 -1.0000 -1.0000 2258331 1576275759.50 151.5116 60.0032 32.0000 1.9723 1.9747 413.8172 414.4115 0.0901 -1.0000 -1.0000 2258409 1576275759.60 151.5116 60.0032 32.0000 1.9714 1.9738 413.8718 414.4655 0.0899 -1.0000 -1.0000 2258472 1576275759.70 151.5116 60.0032 32.0000 1.9719 1.9743 413.7776 414.3694 0.0898 -1.0000 -1.0000 2258534 1576275759.80 151.5116 60.0032 32.0000 1.9728 1.9751 413.6368 414.2302 0.0900 -1.0000 -1.0000 2258738 1576275759.90 151.5706 60.0033 32.0000 1.9720 1.9743 413.8249 414.4187 0.0900 -1.0000 -1.0000 2258800 1576275760.00 151.5706 60.0033 32.0000 1.9716 1.9740 413.8584 414.4523 0.0900 -1.0000 -1.0000 2258863 1576275760.10 151.5706 60.0033 32.0000 1.9715 1.9738 413.7908 414.3844 0.0900 -1.0000 -1.0000 2258925 1576275760.20 151.5706 60.0033 32.0000 1.9729 1.9752 413.5801 414.1728 0.0899 -1.0000 -1.0000 2258988 1576275760.30 151.5706 60.0033 32.0000 1.9732 1.9755 413.5575 414.1516 0.0902 -1.0000 -1.0000 2259238 1576275760.40 151.5017 60.0033 32.0000 1.9728 1.9752 413.6006 414.1953 0.0902 -1.0000 -1.0000 2259300 1576275760.50 151.4672 60.0033 32.0000 1.9718 1.9742 413.7444 414.3380 0.0900 -1.0000 -1.0000 2259363 1576275760.60 151.4672 60.0033 32.0000 1.9715 1.9738 413.8386 414.4325 0.0900 -1.0000 -1.0000 2259441 1576275760.70 151.4672 60.0033 32.0000 1.9718 1.9741 413.7187 414.3115 0.0899 -1.0000 -1.0000 2259503 1576275760.80 151.4672 60.0033 32.0000 1.9728 1.9751 413.6908 414.2852 0.0901 -1.0000 -1.0000 2259566 1576275760.90 151.4650 60.0033 32.0000 1.9726 1.9749 413.6662 414.2600 0.0901 -1.0000 -1.0000 2259628 1576275761.00 151.4196 60.0033 32.0000 1.9715 1.9738 413.7917 414.3857 0.0900 -1.0000 -1.0000 2259691 1576275761.10 151.4196 60.0033 32.0000 1.9710 1.9733 413.7877 414.3819 0.0901 -1.0000 -1.0000 2259753 1576275761.20 151.4196 60.0033 32.0000 1.9724 1.9747 413.7031 414.2977 0.0902 -1.0000 -1.0000 2259831 1576275761.30 151.4196 60.0033 32.0000 1.9728 1.9751 413.6528 414.2472 0.0901 -1.0000 -1.0000 2300441 1576275761.40 151.4196 60.0033 32.0000 1.9729 1.9752 413.6379 414.2314 0.0900 -1.0000 -1.0000 2300503 1576275761.50 151.4572 60.0033 32.0000 1.9717 1.9741 413.7399 414.3338 0.0901 -1.0000 -1.0000 2300566 1576275761.60 151.4572 60.0033 32.0000 1.9728 1.9751 413.7842 414.3781 0.0900 -1.0000 -1.0000 2300628 1576275761.70 151.4572 60.0033 32.0000 1.9719 1.9742 413.7465 414.3405 0.0901 -1.0000 -1.0000 2300691 1576275761.80 151.4572 60.0033 32.0000 1.9727 1.9751 413.6216 414.2156 0.0901 -1.0000 -1.0000 2300769 1576275761.90 151.4572 60.0033 32.0000 1.9727 1.9750 413.5538 414.1484 0.0901 -1.0000 -1.0000 2300831 1576275762.00 151.4825 60.0033 32.0000 1.9726 1.9749 413.6121 414.2059 0.0901 -1.0000 -1.0000 2300894 1576275762.10 151.5686 60.0033 32.0000 1.9724 1.9747 413.7823 414.3769 0.0901 -1.0000 -1.0000 2300972 1576275762.20 151.5686 60.0033 32.0000 1.9727 1.9750 413.6746 414.2694 0.0902 -1.0000 -1.0000 2301034 1576275762.30 151.5686 60.0033 32.0000 1.9728 1.9751 413.5914 414.1846 0.0899 -1.0000 -1.0000 2301097 1576275762.40 151.5686 60.0033 32.0000 1.9715 1.9738 413.7307 414.3243 0.0901 -1.0000 -1.0000 2301191 1576275762.50 151.5686 60.0033 32.0000 1.9716 1.9739 413.7796 414.3747 0.0902 -1.0000 -1.0000 2301253 1576275762.60 151.4156 60.0033 32.0000 1.9721 1.9744 413.8223 414.4166 0.0901 -1.0000 -1.0000 2301316 1576275762.70 151.4156 60.0033 32.0000 1.9726 1.9749 413.7449 414.3395 0.0901 -1.0000 -1.0000 2301378 1576275762.80 151.4156 60.0033 32.0000 1.9732 1.9755 413.5925 414.1865 0.0901 -1.0000 -1.0000 2301472 1576275762.90 151.4156 60.0033 32.0000 1.9728 1.9751 413.5573 414.1503 0.0899 -1.0000 -1.0000 2301753 1576275763.00 151.4156 60.0033 32.0000 1.9718 1.9741 413.7464 414.3401 0.0901 -1.0000 -1.0000 2301816 1576275763.10 151.4490 60.0033 32.0000 1.9720 1.9743 413.8878 414.4837 0.0902 -1.0000 -1.0000 2301878 1576275763.20 151.4894 60.0033 32.0000 1.9736 1.9759 413.5851 414.1787 0.0901 -1.0000 -1.0000 2301956 1576275763.30 151.4894 60.0033 32.0000 1.9736 1.9759 413.5747 414.1685 0.0900 -1.0000 -1.0000 2302019 1576275763.40 151.4894 60.0033 32.0000 1.9721 1.9745 413.7634 414.3581 0.0901 -1.0000 -1.0000 2302206 1576275763.50 151.4894 60.0033 32.0000 1.9718 1.9741 413.9396 414.5330 0.0900 -1.0000 -1.0000 2302284 1576275763.60 151.4894 60.0033 32.0000 1.9725 1.9749 413.7674 414.3614 0.0901 -1.0000 -1.0000 2302347 1576275763.70 151.5724 60.0033 32.0000 1.9727 1.9751 413.5631 414.1575 0.0901 -1.0000 -1.0000 2302409 1576275763.80 151.5724 60.0033 32.0000 1.9734 1.9758 413.6329 414.2269 0.0901 -1.0000 -1.0000 2302488 1576275763.90 151.5724 60.0033 32.0000 1.9728 1.9751 413.6816 414.2753 0.0900 -1.0000 -1.0000 2302707 1576275764.00 151.5724 60.0033 32.0000 1.9719 1.9742 413.9076 414.5013 0.0900 -1.0000 -1.0000 2302784 1576275764.10 151.5724 60.0033 32.0000 1.9718 1.9741 413.7540 414.3482 0.0900 -1.0000 -1.0000 2302847 1576275764.20 151.5214 60.0033 32.0000 1.9726 1.9749 413.5780 414.1721 0.0902 -1.0000 -1.0000 2302909 1576275764.30 151.5202 60.0033 32.0000 1.9720 1.9743 413.7652 414.3588 0.0900 -1.0000 -1.0000 2302988 1576275764.40 151.5202 60.0033 32.0000 1.9716 1.9739 413.8516 414.4463 0.0902 -1.0000 -1.0000 2303207 1576275764.50 151.5202 60.0033 32.0000 1.9723 1.9746 413.8217 414.4167 0.0902 -1.0000 -1.0000 2303269 1576275764.60 151.5202 60.0033 32.0000 1.9726 1.9750 413.6306 414.2253 0.0902 -1.0000 -1.0000 2303347 1576275764.70 151.5202 60.0033 32.0000 1.9735 1.9758 413.6084 414.2028 0.0902 -1.0000 -1.0000 2303409 1576275764.80 151.4529 60.0036 32.0000 1.9723 1.9747 413.7139 414.3080 0.0900 -1.0000 -1.0000 2303472 1576275764.90 151.4529 60.0036 32.0000 1.9723 1.9746 413.8152 414.4104 0.0902 -1.0000 -1.0000 2304238 1576275765.00 151.4529 60.0036 32.0000 1.9711 1.9734 413.8481 414.4427 0.0902 -1.0000 -1.0000 2304316 1576275765.10 151.4529 60.0036 32.0000 1.9727 1.9751 413.7453 414.3408 0.0903 -1.0000 -1.0000 2304378 1576275765.20 151.4529 60.0036 32.0000 1.9718 1.9742 413.6688 414.2631 0.0901 -1.0000 -1.0000 2304441 1576275765.30 151.4588 60.0036 32.0000 1.9723 1.9746 413.5551 414.1496 0.0902 -1.0000 -1.0000 2304503 1576275765.40 151.4588 60.0036 32.0000 1.9726 1.9749 413.7889 414.3834 0.0901 -1.0000 -1.0000 2304566 1576275765.50 151.4588 60.0036 32.0000 1.9722 1.9745 413.9329 414.5277 0.0902 -1.0000 -1.0000 2304644 1576275765.60 151.4588 60.0036 32.0000 1.9728 1.9751 413.7979 414.3935 0.0903 -1.0000 -1.0000 2304753 1576275765.70 151.4588 60.0036 32.0000 1.9723 1.9746 413.6717 414.2671 0.0903 -1.0000 -1.0000 2304847 1576275765.80 151.4588 60.0036 32.0000 1.9733 1.9757 413.5364 414.1315 0.0902 -1.0000 -1.0000 2304925 1576275765.90 151.4588 60.0036 32.0000 1.9720 1.9743 413.7151 414.3096 0.0901 -1.0000 -1.0000 2304988 1576275766.00 151.4588 60.0036 32.0000 1.9722 1.9745 413.8537 414.4490 0.0902 -1.0000 -1.0000 2305050 1576275766.10 151.4588 60.0036 32.0000 1.9728 1.9751 413.7358 414.3305 0.0901 -1.0000 -1.0000 2305113 1576275766.20 151.4588 60.0036 32.0000 1.9720 1.9743 413.5394 414.1334 0.0901 -1.0000 -1.0000 2305191 1576275766.30 151.4588 60.0036 32.0000 1.9724 1.9747 413.5274 414.1215 0.0901 -1.0000 -1.0000 2305253 1576275766.40 151.5342 60.0036 32.0000 1.9721 1.9744 413.6361 414.2297 0.0901 -1.0000 -1.0000 2305472 1576275766.50 151.5342 60.0036 32.0000 1.9719 1.9743 413.6510 414.2452 0.0901 -1.0000 -1.0000 2305534 1576275766.60 151.5342 60.0036 32.0000 1.9725 1.9749 413.5915 414.1854 0.0901 -1.0000 -1.0000 2305613 1576275766.70 151.5342 60.0036 32.0000 1.9722 1.9746 413.5599 414.1543 0.0902 -1.0000 -1.0000 2305675 1576275766.80 151.5342 60.0036 32.0000 1.9727 1.9751 413.5706 414.1650 0.0902 -1.0000 -1.0000 2305738 1576275766.90 151.4954 60.0036 32.0000 1.9713 1.9737 413.7923 414.3882 0.0903 -1.0000 -1.0000 2305925 1576275767.00 151.4913 60.0036 32.0000 1.9715 1.9738 413.7534 414.3477 0.0901 -1.0000 -1.0000 2305988 1576275767.10 151.4913 60.0036 32.0000 1.9726 1.9749 413.6482 414.2426 0.0901 -1.0000 -1.0000 2306050 1576275767.20 151.4913 60.0036 32.0000 1.9726 1.9750 413.5388 414.1331 0.0902 -1.0000 -1.0000 2306128 1576275767.30 151.4913 60.0036 32.0000 1.9716 1.9740 413.6388 414.2337 0.0902 -1.0000 -1.0000 2306191 1576275767.40 151.4690 60.0036 32.0000 1.9715 1.9738 413.7186 414.3132 0.0901 -1.0000 -1.0000 2306253 1576275767.50 151.4682 60.0036 32.0000 1.9721 1.9745 413.7395 414.3344 0.0902 -1.0000 -1.0000 2306441 1576275767.60 151.4682 60.0036 32.0000 1.9727 1.9751 413.6497 414.2439 0.0901 -1.0000 -1.0000 2306503 1576275767.70 151.4682 60.0036 32.0000 1.9730 1.9753 413.5864 414.1806 0.0901 -1.0000 -1.0000 2306566 1576275767.80 151.4682 60.0036 32.0000 1.9718 1.9741 413.7342 414.3286 0.0902 -1.0000 -1.0000 2306644 1576275767.90 151.4682 60.0036 32.0000 1.9719 1.9742 413.7842 414.3801 0.0903 -1.0000 -1.0000 2306706 1576275768.00 151.5943 60.0036 32.0000 1.9719 1.9742 413.7287 414.3233 0.0901 -1.0000 -1.0000 2306941 1576275768.10 151.5943 60.0036 32.0000 1.9725 1.9748 413.6402 414.2339 0.0901 -1.0000 -1.0000 2307003 1576275768.20 151.5943 60.0036 32.0000 1.9737 1.9760 413.5341 414.1293 0.0903 -1.0000 -1.0000 2307066 1576275768.30 151.5943 60.0036 32.0000 1.9723 1.9747 413.5753 414.1703 0.0902 -1.0000 -1.0000 2307144 1576275768.40 151.5943 60.0036 32.0000 1.9714 1.9737 413.7975 414.3911 0.0900 -1.0000 -1.0000 2307206 1576275768.50 151.5943 60.0036 32.0000 1.9720 1.9743 413.8457 414.4400 0.0901 -1.0000 -1.0000 2307675 1576275768.60 151.5060 60.0036 32.0000 1.9721 1.9744 413.7604 414.3554 0.0902 -1.0000 -1.0000 2307753 1576275768.70 151.5060 60.0036 32.0000 1.9721 1.9744 413.7013 414.2967 0.0902 -1.0000 -1.0000 2307816 1576275768.80 151.5060 60.0036 32.0000 1.9718 1.9741 413.6124 414.2070 0.0902 -1.0000 -1.0000 2307878 1576275768.90 151.5060 60.0036 32.0000 1.9713 1.9736 413.7413 414.3348 0.0900 -1.0000 -1.0000 2307957 1576275769.00 151.5060 60.0036 32.0000 1.9710 1.9734 413.8007 414.3956 0.0902 -1.0000 -1.0000 2308191 1576275769.10 151.3882 60.0036 32.0000 1.9728 1.9752 413.6776 414.2721 0.0902 -1.0000 -1.0000 2308253 1576275769.20 151.3882 60.0036 32.0000 1.9728 1.9751 413.6026 414.1971 0.0901 -1.0000 -1.0000 2308316 1576275769.30 151.3882 60.0036 32.0000 1.9722 1.9745 413.6910 414.2852 0.0901 -1.0000 -1.0000 2308378 1576275769.40 151.3882 60.0036 32.0000 1.9712 1.9735 413.7550 414.3495 0.0901 -1.0000 -1.0000 2308441 1576275769.50 151.3882 60.0036 32.0000 1.9728 1.9751 413.5840 414.1785 0.0902 -1.0000 -1.0000 2308519 1576275769.60 151.3882 60.0036 32.0000 1.9730 1.9754 413.5936 414.1869 0.0900 -1.0000 -1.0000 2308581 1576275769.70 151.3882 60.0036 32.0000 1.9730 1.9754 413.6729 414.2671 0.0900 -1.0000 -1.0000 2308644 1576275769.80 151.4329 60.0037 32.0000 1.9720 1.9743 413.8170 414.4120 0.0902 -1.0000 -1.0000 2308847 1576275769.90 151.4998 60.0039 32.0000 1.9724 1.9747 413.6300 414.2250 0.0902 -1.0000 -1.0000 2308909 1576275770.00 151.4998 60.0039 32.0000 1.9724 1.9748 413.7038 414.2979 0.0901 -1.0000 -1.0000 2309191 1576275770.10 151.4998 60.0039 32.0000 1.9729 1.9752 413.6166 414.2108 0.0901 -1.0000 -1.0000 2309253 1576275770.20 151.5801 60.0039 32.0000 1.9723 1.9746 413.6456 414.2399 0.0901 -1.0000 -1.0000 2309316 1576275770.30 151.5801 60.0039 32.0000 1.9709 1.9732 413.8378 414.4322 0.0901 -1.0000 -1.0000 2309394 1576275770.40 151.5801 60.0039 32.0000 1.9713 1.9737 413.8482 414.4425 0.0901 -1.0000 -1.0000 2309457 1576275770.50 151.5801 60.0039 32.0000 1.9728 1.9752 413.6621 414.2565 0.0902 -1.0000 -1.0000 2309519 1576275770.60 151.5801 60.0039 32.0000 1.9734 1.9758 413.5805 414.1747 0.0900 -1.0000 -1.0000 2309707 1576275770.70 151.5519 60.0039 32.0000 1.9723 1.9746 413.7585 414.3531 0.0902 -1.0000 -1.0000 2309769 1576275770.80 151.5463 60.0039 32.0000 1.9721 1.9744 413.7762 414.3712 0.0903 -1.0000 -1.0000 2309831 1576275770.90 151.5463 60.0039 32.0000 1.9715 1.9738 413.7885 414.3845 0.0903 -1.0000 -1.0000 2309894 1576275771.00 151.5463 60.0039 32.0000 1.9720 1.9744 413.6017 414.1965 0.0902 -1.0000 -1.0000 2309957 1576275771.10 151.5463 60.0039 32.0000 1.9727 1.9750 413.5466 414.1411 0.0902 -1.0000 -1.0000 2310019 1576275771.20 151.5448 60.0039 32.0000 1.9728 1.9751 413.7422 414.3373 0.0902 -1.0000 -1.0000 2310097 1576275771.30 151.4893 60.0039 32.0000 1.9716 1.9740 413.7773 414.3731 0.0903 -1.0000 -1.0000 2310160 1576275771.40 151.4893 60.0039 32.0000 1.9728 1.9752 413.7183 414.3129 0.0902 -1.0000 -1.0000 2310222 1576275771.50 151.4893 60.0039 32.0000 1.9731 1.9755 413.5931 414.1884 0.0902 -1.0000 -1.0000 2310300 1576275771.60 151.4893 60.0039 32.0000 1.9729 1.9753 413.6008 414.1948 0.0901 -1.0000 -1.0000 2310363 1576275771.70 151.4893 60.0039 32.0000 1.9726 1.9749 413.7203 414.3150 0.0902 -1.0000 -1.0000 2310425 1576275771.80 151.5085 60.0039 32.0000 1.9727 1.9751 413.8664 414.4615 0.0901 -1.0000 -1.0000 2310503 1576275771.90 151.5085 60.0039 32.0000 1.9732 1.9755 413.7556 414.3501 0.0902 -1.0000 -1.0000 2310566 1576275772.00 151.5085 60.0039 32.0000 1.9738 1.9761 413.6327 414.2276 0.0902 -1.0000 -1.0000 2310628 1576275772.10 151.5085 60.0039 32.0000 1.9730 1.9753 413.7078 414.3029 0.0903 -1.0000 -1.0000 2310738 1576275772.20 151.5085 60.0039 32.0000 1.9722 1.9745 413.8112 414.4062 0.0902 -1.0000 -1.0000 2310800 1576275772.30 151.5143 60.0039 32.0000 1.9730 1.9754 413.8185 414.4130 0.0901 -1.0000 -1.0000 2310878 1576275772.40 151.5184 60.0039 32.0000 1.9728 1.9751 413.6558 414.2499 0.0901 -1.0000 -1.0000 2310941 1576275772.50 151.5184 60.0039 32.0000 1.9729 1.9752 413.6396 414.2336 0.0901 -1.0000 -1.0000 2311003 1576275772.60 151.5184 60.0039 32.0000 1.9719 1.9743 413.7229 414.3180 0.0902 -1.0000 -1.0000 2311753 1576275772.70 151.5184 60.0039 32.0000 1.9721 1.9744 413.7932 414.3881 0.0902 -1.0000 -1.0000 2311816 1576275772.80 151.5184 60.0039 32.0000 1.9734 1.9757 413.7869 414.3813 0.0901 -1.0000 -1.0000 2311878 1576275772.90 151.5800 60.0039 32.0000 1.9729 1.9753 413.6795 414.2743 0.0902 -1.0000 -1.0000 2311957 1576275773.00 151.5800 60.0039 32.0000 1.9729 1.9753 413.5763 414.1713 0.0902 -1.0000 -1.0000 2312019 1576275773.10 151.5800 60.0039 32.0000 1.9734 1.9757 413.6888 414.2839 0.0902 -1.0000 -1.0000 2312160 1576275773.20 151.5800 60.0039 32.0000 1.9727 1.9750 413.7008 414.2955 0.0902 -1.0000 -1.0000 2312238 1576275773.30 151.5800 60.0039 32.0000 1.9723 1.9747 413.8074 414.4020 0.0900 -1.0000 -1.0000 2312300 1576275773.40 151.5800 60.0039 32.0000 1.9735 1.9758 413.5541 414.1498 0.0904 -1.0000 -1.0000 2312363 1576275773.50 151.5800 60.0039 32.0000 1.9726 1.9749 413.6521 414.2464 0.0901 -1.0000 -1.0000 2312441 1576275773.60 151.5800 60.0039 32.0000 1.9715 1.9738 413.7649 414.3587 0.0900 -1.0000 -1.0000 2312503 1576275773.70 151.5800 60.0039 32.0000 1.9719 1.9742 413.8181 414.4135 0.0903 -1.0000 -1.0000 2312566 1576275773.80 151.5800 60.0039 32.0000 1.9725 1.9748 413.7370 414.3315 0.0901 -1.0000 -1.0000 2312628 1576275773.90 151.5756 60.0039 32.0000 1.9731 1.9754 413.6521 414.2472 0.0903 -1.0000 -1.0000 2312691 1576275774.00 151.4782 60.0039 32.0000 1.9733 1.9757 413.6751 414.2698 0.0902 -1.0000 -1.0000 2312753 1576275774.10 151.4782 60.0039 32.0000 1.9729 1.9752 413.7361 414.3313 0.0902 -1.0000 -1.0000 2312831 1576275774.20 151.4782 60.0039 32.0000 1.9723 1.9747 413.8274 414.4224 0.0902 -1.0000 -1.0000 2313003 1576275774.30 151.4782 60.0039 32.0000 1.9728 1.9752 413.8096 414.4041 0.0902 -1.0000 -1.0000 2313081 1576275774.40 151.4782 60.0039 32.0000 1.9725 1.9748 413.6371 414.2328 0.0903 -1.0000 -1.0000 2313144 1576275774.50 151.5300 60.0039 32.0000 1.9731 1.9755 413.7781 414.3733 0.0903 -1.0000 -1.0000 2313206 1576275774.60 151.5300 60.0039 32.0000 1.9725 1.9748 413.8720 414.4669 0.0901 -1.0000 -1.0000 2313284 1576275774.70 151.5300 60.0039 32.0000 1.9724 1.9748 413.7238 414.3187 0.0902 -1.0000 -1.0000 2313675 1576275774.80 151.5300 60.0039 32.0000 1.9731 1.9754 413.5530 414.1482 0.0903 -1.0000 -1.0000 2313738 1576275774.90 151.5300 60.0039 32.0000 1.9727 1.9750 413.7231 414.3181 0.0902 -1.0000 -1.0000 2313800 1576275775.00 151.5249 60.0038 32.0000 1.9721 1.9744 413.7426 414.3376 0.0902 -1.0000 -1.0000 2313863 1576275775.10 151.5234 60.0038 32.0000 1.9724 1.9747 413.8272 414.4220 0.0902 -1.0000 -1.0000 2313925 1576275775.20 151.5234 60.0038 32.0000 1.9728 1.9751 413.6998 414.2942 0.0901 -1.0000 -1.0000 2314003 1576275775.30 151.5234 60.0038 32.0000 1.9726 1.9750 413.5637 414.1586 0.0902 -1.0000 -1.0000 2314066 1576275775.40 151.5234 60.0038 32.0000 1.9725 1.9749 413.6087 414.2030 0.0901 -1.0000 -1.0000 2314128 1576275775.50 151.5234 60.0038 32.0000 1.9720 1.9743 413.7531 414.3482 0.0902 -1.0000 -1.0000 2314206 1576275775.60 151.4908 60.0038 32.0000 1.9721 1.9744 413.6563 414.2502 0.0901 -1.0000 -1.0000 2314269 1576275775.70 151.4908 60.0038 32.0000 1.9726 1.9749 413.5597 414.1547 0.0903 -1.0000 -1.0000 2315003 1576275775.80 151.4908 60.0038 32.0000 1.9721 1.9744 413.6457 414.2410 0.0902 -1.0000 -1.0000 2315081 1576275775.90 151.4908 60.0038 32.0000 1.9718 1.9742 413.6763 414.2709 0.0902 -1.0000 -1.0000 2315331 1576275776.00 151.4908 60.0038 32.0000 1.9712 1.9735 413.7799 414.3754 0.0903 -1.0000 -1.0000 2315394 1576275776.10 151.4544 60.0038 32.0000 1.9718 1.9741 413.8281 414.4230 0.0902 -1.0000 -1.0000 2315472 1576275776.20 151.4544 60.0038 32.0000 1.9727 1.9750 413.6916 414.2872 0.0902 -1.0000 -1.0000 2315534 1576275776.30 151.4544 60.0038 32.0000 1.9724 1.9747 413.5372 414.1316 0.0902 -1.0000 -1.0000 2315597 1576275776.40 151.4544 60.0038 32.0000 1.9717 1.9740 413.6136 414.2094 0.0903 -1.0000 -1.0000 2315660 1576275776.50 151.4544 60.0038 32.0000 1.9719 1.9742 413.8276 414.4229 0.0902 -1.0000 -1.0000 2315722 1576275776.60 151.4938 60.0038 32.0000 1.9717 1.9740 413.7160 414.3111 0.0902 -1.0000 -1.0000 2315800 1576275776.70 151.5690 60.0038 32.0000 1.9728 1.9751 413.5897 414.1851 0.0903 -1.0000 -1.0000 2315863 1576275776.80 151.5690 60.0038 32.0000 1.9730 1.9753 413.6740 414.2692 0.0902 -1.0000 -1.0000 2315925 1576275776.90 151.5690 60.0038 32.0000 1.9715 1.9738 413.7946 414.3900 0.0903 -1.0000 -1.0000 2316003 1576275777.00 151.5690 60.0038 32.0000 1.9719 1.9742 413.7842 414.3795 0.0902 -1.0000 -1.0000 2316066 1576275777.10 151.5690 60.0038 32.0000 1.9726 1.9749 413.6731 414.2678 0.0902 -1.0000 -1.0000 2316128 1576275777.20 151.5029 60.0038 32.0000 1.9729 1.9752 413.5657 414.1612 0.0903 -1.0000 -1.0000 2316206 1576275777.30 151.4816 60.0038 32.0000 1.9724 1.9748 413.6829 414.2779 0.0903 -1.0000 -1.0000 2316425 1576275777.40 151.4816 60.0038 32.0000 1.9724 1.9747 413.8402 414.4369 0.0904 -1.0000 -1.0000 2316488 1576275777.50 151.4816 60.0038 32.0000 1.9719 1.9742 413.8494 414.4450 0.0902 -1.0000 -1.0000 2316566 1576275777.60 151.4816 60.0038 32.0000 1.9721 1.9745 413.7318 414.3264 0.0902 -1.0000 -1.0000 2316628 1576275777.70 151.4796 60.0038 32.0000 1.9717 1.9740 413.6555 414.2504 0.0902 -1.0000 -1.0000 2316691 1576275777.80 151.4329 60.0038 32.0000 1.9713 1.9736 413.7742 414.3691 0.0902 -1.0000 -1.0000 2316769 1576275777.90 151.4329 60.0038 32.0000 1.9717 1.9740 413.9014 414.4961 0.0901 -1.0000 -1.0000 2316831 1576275778.00 151.4329 60.0038 32.0000 1.9716 1.9739 413.7628 414.3582 0.0903 -1.0000 -1.0000 2316894 1576275778.10 151.4329 60.0038 32.0000 1.9725 1.9748 413.6499 414.2451 0.0902 -1.0000 -1.0000 2316972 1576275778.20 151.4329 60.0038 32.0000 1.9728 1.9751 413.6815 414.2754 0.0901 -1.0000 -1.0000 2317034 1576275778.30 151.4329 60.0038 32.0000 1.9710 1.9734 413.7899 414.3855 0.0903 -1.0000 -1.0000 2317113 1576275778.40 151.4784 60.0038 32.0000 1.9719 1.9743 413.7597 414.3551 0.0903 -1.0000 -1.0000 2317175 1576275778.50 151.4784 60.0038 32.0000 1.9721 1.9744 413.6641 414.2589 0.0902 -1.0000 -1.0000 2317238 1576275778.60 151.4784 60.0038 32.0000 1.9727 1.9750 413.5795 414.1749 0.0903 -1.0000 -1.0000 2317300 1576275778.70 151.4784 60.0038 32.0000 1.9723 1.9747 413.5991 414.1941 0.0902 -1.0000 -1.0000 2317378 1576275778.80 151.4784 60.0038 32.0000 1.9720 1.9744 413.7209 414.3155 0.0902 -1.0000 -1.0000 2317707 1576275778.90 151.4784 60.0038 32.0000 1.9721 1.9745 413.7485 414.3433 0.0902 -1.0000 -1.0000 2317769 1576275779.00 151.5383 60.0038 32.0000 1.9723 1.9747 413.6407 414.2358 0.0903 -1.0000 -1.0000 2317831 1576275779.10 151.5609 60.0038 32.0000 1.9724 1.9748 413.6236 414.2188 0.0903 -1.0000 -1.0000 2317894 1576275779.20 151.5609 60.0038 32.0000 1.9718 1.9742 413.6325 414.2273 0.0902 -1.0000 -1.0000 2317972 1576275779.30 151.5609 60.0038 32.0000 1.9712 1.9735 413.8138 414.4089 0.0902 -1.0000 -1.0000 2318253 1576275779.40 151.5609 60.0038 32.0000 1.9717 1.9741 413.7749 414.3697 0.0902 -1.0000 -1.0000 2318316 1576275779.50 151.5609 60.0038 32.0000 1.9724 1.9748 413.6550 414.2502 0.0902 -1.0000 -1.0000 2318378 1576275779.60 151.5602 60.0038 32.0000 1.9731 1.9754 413.5984 414.1924 0.0901 -1.0000 -1.0000 2318441 1576275779.70 151.4875 60.0042 32.0000 1.9723 1.9746 413.5742 414.1682 0.0901 -1.0000 -1.0000 2318503 1576275779.80 151.4875 60.0042 32.0000 1.9712 1.9735 413.7481 414.3431 0.0902 -1.0000 -1.0000 2318909 1576275779.90 151.4875 60.0042 32.0000 1.9718 1.9741 413.7964 414.3912 0.0902 -1.0000 -1.0000 2318972 1576275780.00 151.4875 60.0042 32.0000 1.9731 1.9754 413.5231 414.1175 0.0901 -1.0000 -1.0000 2319034 1576275780.10 151.4875 60.0042 32.0000 1.9725 1.9748 413.5113 414.1054 0.0902 -1.0000 -1.0000 2319128 1576275780.20 151.4875 60.0042 32.0000 1.9726 1.9749 413.6398 414.2342 0.0901 -1.0000 -1.0000 2319269 1576275780.30 151.4875 60.0042 32.0000 1.9715 1.9738 413.8324 414.4283 0.0903 -1.0000 -1.0000 2319331 1576275780.40 151.4875 60.0042 32.0000 1.9718 1.9742 413.7953 414.3903 0.0901 -1.0000 -1.0000 2319394 1576275780.50 151.4875 60.0042 32.0000 1.9728 1.9751 413.6702 414.2644 0.0901 -1.0000 -1.0000 2319457 1576275780.60 151.4875 60.0042 32.0000 1.9729 1.9753 413.5616 414.1567 0.0902 -1.0000 -1.0000 2319534 1576275780.70 151.4818 60.0042 32.0000 1.9728 1.9751 413.7325 414.3274 0.0902 -1.0000 -1.0000 2319597 1576275780.80 151.4487 60.0042 32.0000 1.9719 1.9742 413.8622 414.4567 0.0901 -1.0000 -1.0000 2319722 1576275780.90 151.4923 60.0042 32.0000 1.9721 1.9744 413.8027 414.3971 0.0901 -1.0000 -1.0000 2319800 1576275781.00 151.4923 60.0042 32.0000 1.9727 1.9750 413.6835 414.2785 0.0903 -1.0000 -1.0000 2319863 1576275781.10 151.4923 60.0042 32.0000 1.9723 1.9746 413.6444 414.2390 0.0901 -1.0000 -1.0000 2319925 1576275781.20 151.4923 60.0042 32.0000 1.9713 1.9736 413.7661 414.3619 0.0903 -1.0000 -1.0000 2320003 1576275781.30 151.5926 60.0042 32.0000 1.9713 1.9737 413.8133 414.4087 0.0903 -1.0000 -1.0000 2320175 1576275781.40 151.5926 60.0042 32.0000 1.9725 1.9748 413.7261 414.3213 0.0902 -1.0000 -1.0000 2320238 1576275781.50 151.5926 60.0042 32.0000 1.9725 1.9749 413.5461 414.1417 0.0903 -1.0000 -1.0000 2320316 1576275781.60 151.5926 60.0042 32.0000 1.9729 1.9752 413.6001 414.1946 0.0902 -1.0000 -1.0000 2320378 1576275781.70 151.5926 60.0042 32.0000 1.9719 1.9743 413.6875 414.2832 0.0903 -1.0000 -1.0000 2320441 1576275781.80 151.5926 60.0042 32.0000 1.9714 1.9737 413.7588 414.3532 0.0901 -1.0000 -1.0000 2320503 1576275781.90 151.5460 60.0042 32.0000 1.9719 1.9742 413.6709 414.2658 0.0903 -1.0000 -1.0000 2320941 1576275782.00 151.5460 60.0042 32.0000 1.9723 1.9747 413.5894 414.1839 0.0901 -1.0000 -1.0000 2321003 1576275782.10 151.5460 60.0042 32.0000 1.9729 1.9753 413.5386 414.1327 0.0902 -1.0000 -1.0000 2321066 1576275782.20 151.5460 60.0042 32.0000 1.9723 1.9746 413.6974 414.2928 0.0903 -1.0000 -1.0000 2321128 1576275782.30 151.5460 60.0042 32.0000 1.9729 1.9753 413.7181 414.3136 0.0903 -1.0000 -1.0000 2321206 1576275782.40 151.5460 60.0042 32.0000 1.9730 1.9753 413.5715 414.1665 0.0902 -1.0000 -1.0000 2321425 1576275782.50 151.5460 60.0042 32.0000 1.9726 1.9750 413.6095 414.2041 0.0902 -1.0000 -1.0000 2321488 1576275782.60 151.5460 60.0042 32.0000 1.9723 1.9746 413.5963 414.1919 0.0903 -1.0000 -1.0000 2321566 1576275782.70 151.5460 60.0042 32.0000 1.9722 1.9746 413.7659 414.3617 0.0904 -1.0000 -1.0000 2321628 1576275782.80 151.5460 60.0042 32.0000 1.9718 1.9742 413.8773 414.4729 0.0902 -1.0000 -1.0000 2321691 1576275782.90 151.5460 60.0042 32.0000 1.9729 1.9752 413.7728 414.3679 0.0902 -1.0000 -1.0000 2322019 1576275783.00 151.4861 60.0042 32.0000 1.9728 1.9751 413.5815 414.1770 0.0903 -1.0000 -1.0000 2322081 1576275783.10 151.4816 60.0042 32.0000 1.9733 1.9757 413.5433 414.1369 0.0900 -1.0000 -1.0000 2322191 1576275783.20 151.5241 60.0042 32.0000 1.9720 1.9743 413.6835 414.2780 0.0901 -1.0000 -1.0000 2322269 1576275783.30 151.5241 60.0042 32.0000 1.9720 1.9743 413.7027 414.2969 0.0901 -1.0000 -1.0000 2322331 1576275783.40 151.5241 60.0042 32.0000 1.9726 1.9750 413.6659 414.2605 0.0902 -1.0000 -1.0000 2322409 1576275783.50 151.5258 60.0042 32.0000 1.9732 1.9756 413.4951 414.0897 0.0902 -1.0000 -1.0000 2322488 1576275783.60 151.5634 60.0042 32.0000 1.9727 1.9750 413.6745 414.2693 0.0901 -1.0000 -1.0000 2322550 1576275783.70 151.5634 60.0042 32.0000 1.9720 1.9744 413.7917 414.3863 0.0902 -1.0000 -1.0000 2322613 1576275783.80 151.5634 60.0042 32.0000 1.9719 1.9742 413.7730 414.3681 0.0902 -1.0000 -1.0000 2322675 1576275783.90 151.5634 60.0042 32.0000 1.9722 1.9746 413.7650 414.3601 0.0902 -1.0000 -1.0000 2322738 1576275784.00 151.5634 60.0042 32.0000 1.9726 1.9749 413.6110 414.2056 0.0902 -1.0000 -1.0000 2322800 1576275784.10 151.5127 60.0042 32.0000 1.9722 1.9746 413.5707 414.1657 0.0902 -1.0000 -1.0000 2322878 1576275784.20 151.5127 60.0042 32.0000 1.9721 1.9745 413.7565 414.3509 0.0901 -1.0000 -1.0000 2322941 1576275784.30 151.5127 60.0042 32.0000 1.9719 1.9742 413.8940 414.4890 0.0902 -1.0000 -1.0000 2323019 1576275784.40 151.5127 60.0042 32.0000 1.9719 1.9743 413.6753 414.2702 0.0902 -1.0000 -1.0000 2323238 1576275784.50 151.5127 60.0042 32.0000 1.9738 1.9762 413.6039 414.1983 0.0902 -1.0000 -1.0000 2323300 1576275784.60 151.5019 60.0043 32.0000 1.9723 1.9747 413.7847 414.3794 0.0902 -1.0000 -1.0000 2323378 1576275784.70 151.4874 60.0044 32.0000 1.9719 1.9743 413.8254 414.4205 0.0903 -1.0000 -1.0000 2323441 1576275784.80 151.4874 60.0044 32.0000 1.9723 1.9746 413.7636 414.3588 0.0902 -1.0000 -1.0000 2323503 1576275784.90 151.4874 60.0044 32.0000 1.9728 1.9751 413.5780 414.1725 0.0902 -1.0000 -1.0000 2323738 1576275785.00 151.4874 60.0044 32.0000 1.9726 1.9750 413.5560 414.1503 0.0902 -1.0000 -1.0000 2323800 1576275785.10 151.4874 60.0044 32.0000 1.9728 1.9751 413.6288 414.2237 0.0902 -1.0000 -1.0000 2323863 1576275785.20 151.5830 60.0044 32.0000 1.9727 1.9751 413.8438 414.4386 0.0902 -1.0000 -1.0000 2323941 1576275785.30 151.5830 60.0044 32.0000 1.9728 1.9752 413.7379 414.3335 0.0903 -1.0000 -1.0000 2324003 1576275785.40 151.5830 60.0044 32.0000 1.9729 1.9752 413.6393 414.2338 0.0901 -1.0000 -1.0000 2324066 1576275785.50 151.5830 60.0044 32.0000 1.9730 1.9754 413.5465 414.1410 0.0902 -1.0000 -1.0000 2324456 1576275785.60 151.5830 60.0044 32.0000 1.9722 1.9745 413.8578 414.4526 0.0902 -1.0000 -1.0000 2324519 1576275785.70 151.5830 60.0044 32.0000 1.9723 1.9747 413.8645 414.4598 0.0902 -1.0000 -1.0000 2324581 1576275785.80 151.5830 60.0044 32.0000 1.9729 1.9752 413.6071 414.2018 0.0902 -1.0000 -1.0000 2324644 1576275785.90 151.5830 60.0044 32.0000 1.9727 1.9751 413.5478 414.1422 0.0901 -1.0000 -1.0000 2324706 1576275786.00 151.5147 60.0044 32.0000 1.9721 1.9745 413.7027 414.2961 0.0899 -1.0000 -1.0000 2324941 1576275786.10 151.5147 60.0044 32.0000 1.9717 1.9740 413.8289 414.4245 0.0903 -1.0000 -1.0000 2325003 1576275786.20 151.5147 60.0044 32.0000 1.9717 1.9740 413.8861 414.4813 0.0902 -1.0000 -1.0000 2325066 1576275786.30 151.5147 60.0044 32.0000 1.9733 1.9757 413.6958 414.2910 0.0902 -1.0000 -1.0000 2325175 1576275786.40 151.5147 60.0044 32.0000 1.9729 1.9753 413.5892 414.1840 0.0902 -1.0000 -1.0000 2325284 1576275786.50 151.5147 60.0044 32.0000 1.9723 1.9746 413.6820 414.2767 0.0902 -1.0000 -1.0000 2325457 1576275786.60 151.5147 60.0044 32.0000 1.9721 1.9744 413.7786 414.3737 0.0902 -1.0000 -1.0000 2325534 1576275786.70 151.5147 60.0044 32.0000 1.9723 1.9747 413.7092 414.3048 0.0902 -1.0000 -1.0000 2325597 1576275786.80 151.4416 60.0044 32.0000 1.9724 1.9747 413.6035 414.1975 0.0901 -1.0000 -1.0000 2325660 1576275786.90 151.5760 60.0044 32.0000 1.9728 1.9752 413.5756 414.1701 0.0902 -1.0000 -1.0000 2325722 1576275787.00 151.5760 60.0044 32.0000 1.9720 1.9743 413.8263 414.4211 0.0902 -1.0000 -1.0000 2325957 1576275787.10 151.5760 60.0044 32.0000 1.9724 1.9748 413.7851 414.3802 0.0903 -1.0000 -1.0000 2326019 1576275787.20 151.5760 60.0044 32.0000 1.9729 1.9753 413.6552 414.2508 0.0903 -1.0000 -1.0000 2326097 1576275787.30 151.5760 60.0044 32.0000 1.9726 1.9749 413.6185 414.2145 0.0903 -1.0000 -1.0000 2326160 1576275787.40 151.4976 60.0044 32.0000 1.9718 1.9742 413.6615 414.2564 0.0902 -1.0000 -1.0000 2326222 1576275787.50 151.4976 60.0044 32.0000 1.9707 1.9730 413.8712 414.4655 0.0900 -1.0000 -1.0000 2326456 1576275787.60 151.4976 60.0044 32.0000 1.9708 1.9731 413.7206 414.3144 0.0901 -1.0000 -1.0000 2326519 1576275787.70 151.4976 60.0044 32.0000 1.9721 1.9744 413.6978 414.2927 0.0902 -1.0000 -1.0000 2326581 1576275787.80 151.4976 60.0044 32.0000 1.9725 1.9749 413.7058 414.3011 0.0902 -1.0000 -1.0000 2326659 1576275787.90 151.4883 60.0044 32.0000 1.9719 1.9742 413.8292 414.4240 0.0902 -1.0000 -1.0000 2326722 1576275788.00 151.4779 60.0044 32.0000 1.9718 1.9741 413.7861 414.3817 0.0903 -1.0000 -1.0000 2326941 1576275788.10 151.4779 60.0044 32.0000 1.9725 1.9748 413.6772 414.2728 0.0903 -1.0000 -1.0000 2327019 1576275788.20 151.4779 60.0044 32.0000 1.9721 1.9745 413.4946 414.0904 0.0904 -1.0000 -1.0000 2327081 1576275788.30 151.4779 60.0044 32.0000 1.9716 1.9740 413.6477 414.2429 0.0902 -1.0000 -1.0000 2327159 1576275788.40 151.4779 60.0044 32.0000 1.9710 1.9734 413.7398 414.3350 0.0903 -1.0000 -1.0000 2327222 1576275788.50 151.4531 60.0044 32.0000 1.9713 1.9737 413.8844 414.4791 0.0901 -1.0000 -1.0000 2327691 1576275788.60 151.4531 60.0044 32.0000 1.9721 1.9744 413.6373 414.2316 0.0901 -1.0000 -1.0000 2327769 1576275788.70 151.4531 60.0044 32.0000 1.9726 1.9749 413.5360 414.1295 0.0900 -1.0000 -1.0000 2327831 1576275788.80 151.4531 60.0044 32.0000 1.9727 1.9751 413.6204 414.2152 0.0902 -1.0000 -1.0000 2327894 1576275788.90 151.4531 60.0044 32.0000 1.9725 1.9748 413.7087 414.3030 0.0902 -1.0000 -1.0000 2327957 1576275789.00 151.4531 60.0044 32.0000 1.9730 1.9753 413.6694 414.2652 0.0904 -1.0000 -1.0000 2328019 1576275789.10 151.4531 60.0044 32.0000 1.9728 1.9751 413.6681 414.2627 0.0901 -1.0000 -1.0000 2328081 1576275789.20 151.4531 60.0044 32.0000 1.9727 1.9751 413.5655 414.1605 0.0902 -1.0000 -1.0000 2328160 1576275789.30 151.4823 60.0044 32.0000 1.9716 1.9739 413.8155 414.4106 0.0902 -1.0000 -1.0000 2328222 1576275789.40 151.4930 60.0044 32.0000 1.9718 1.9741 413.8099 414.4044 0.0901 -1.0000 -1.0000 2328284 1576275789.50 151.4930 60.0044 32.0000 1.9723 1.9746 413.7925 414.3874 0.0902 -1.0000 -1.0000 2328363 1576275789.60 151.4930 60.0044 32.0000 1.9725 1.9749 413.6380 414.2338 0.0904 -1.0000 -1.0000 2328425 1576275789.70 151.4930 60.0044 32.0000 1.9732 1.9755 413.5902 414.1841 0.0901 -1.0000 -1.0000 2328519 1576275789.80 151.5743 60.0044 32.0000 1.9716 1.9739 413.6569 414.2518 0.0902 -1.0000 -1.0000 2328613 1576275789.90 151.5743 60.0044 32.0000 1.9720 1.9743 413.8395 414.4340 0.0901 -1.0000 -1.0000 2328675 1576275790.00 151.5743 60.0044 32.0000 1.9715 1.9739 413.7768 414.3724 0.0903 -1.0000 -1.0000 2328738 1576275790.10 151.4710 60.0041 32.0000 1.9728 1.9752 413.6335 414.2284 0.0902 -1.0000 -1.0000 2328816 1576275790.20 151.4571 60.0041 32.0000 1.9724 1.9747 413.5982 414.1930 0.0902 -1.0000 -1.0000 2328878 1576275790.30 151.4571 60.0041 32.0000 1.9720 1.9743 413.6696 414.2656 0.0903 -1.0000 -1.0000 2328956 1576275790.40 151.4571 60.0041 32.0000 1.9717 1.9740 413.8311 414.4266 0.0903 -1.0000 -1.0000 2329019 1576275790.50 151.4571 60.0041 32.0000 1.9724 1.9747 413.7838 414.3804 0.0905 -1.0000 -1.0000 2329081 1576275790.60 151.4571 60.0041 32.0000 1.9730 1.9754 413.5723 414.1679 0.0903 -1.0000 -1.0000 2329988 1576275790.70 151.4571 60.0041 32.0000 1.9729 1.9752 413.5968 414.1920 0.0903 -1.0000 -1.0000 2330050 1576275790.80 151.5126 60.0041 32.0000 1.9720 1.9744 413.7704 414.3654 0.0902 -1.0000 -1.0000 2330113 1576275790.90 151.5126 60.0041 32.0000 1.9715 1.9739 413.8077 414.4030 0.0903 -1.0000 -1.0000 2330191 1576275791.00 151.5126 60.0041 32.0000 1.9723 1.9746 413.7612 414.3575 0.0904 -1.0000 -1.0000 2330253 1576275791.10 151.5126 60.0041 32.0000 1.9734 1.9757 413.6858 414.2822 0.0904 -1.0000 -1.0000 2330316 1576275791.20 151.5126 60.0041 32.0000 1.9728 1.9751 413.7929 414.3878 0.0901 -1.0000 -1.0000 2330378 1576275791.30 151.5666 60.0041 32.0000 1.9715 1.9738 413.8163 414.4107 0.0901 -1.0000 -1.0000 2330441 1576275791.40 151.5855 60.0041 32.0000 1.9713 1.9737 413.8253 414.4202 0.0902 -1.0000 -1.0000 2330503 1576275791.50 151.5855 60.0041 32.0000 1.9726 1.9750 413.7424 414.3378 0.0902 -1.0000 -1.0000 2330581 1576275791.60 151.5855 60.0041 32.0000 1.9730 1.9753 413.5808 414.1755 0.0903 -1.0000 -1.0000 2330644 1576275791.70 151.5855 60.0041 32.0000 1.9724 1.9747 413.5544 414.1487 0.0901 -1.0000 -1.0000 2330706 1576275791.80 151.5855 60.0041 32.0000 1.9714 1.9738 413.7329 414.3273 0.0901 -1.0000 -1.0000 2330784 1576275791.90 151.3859 60.0041 32.0000 1.9717 1.9740 413.7449 414.3393 0.0901 -1.0000 -1.0000 2330847 1576275792.00 151.3859 60.0041 32.0000 1.9725 1.9748 413.6074 414.2018 0.0902 -1.0000 -1.0000 2330909 1576275792.10 151.3859 60.0041 32.0000 1.9721 1.9744 413.6010 414.1961 0.0901 -1.0000 -1.0000 2330972 1576275792.20 151.3859 60.0041 32.0000 1.9726 1.9749 413.5140 414.1084 0.0903 -1.0000 -1.0000 2331034 1576275792.30 151.3859 60.0041 32.0000 1.9722 1.9746 413.7553 414.3501 0.0902 -1.0000 -1.0000 2331113 1576275792.40 151.3859 60.0041 32.0000 1.9725 1.9748 413.7288 414.3238 0.0902 -1.0000 -1.0000 2331175 1576275792.50 151.3859 60.0041 32.0000 1.9723 1.9747 413.5873 414.1821 0.0902 -1.0000 -1.0000 2331238 1576275792.60 151.3859 60.0041 32.0000 1.9727 1.9750 413.6315 414.2259 0.0901 -1.0000 -1.0000 2331503 1576275792.70 151.3859 60.0041 32.0000 1.9716 1.9740 413.8227 414.4166 0.0901 -1.0000 -1.0000 2331566 1576275792.80 151.3859 60.0041 32.0000 1.9717 1.9740 413.7753 414.3712 0.0904 -1.0000 -1.0000 2331628 1576275792.90 151.3982 60.0041 32.0000 1.9719 1.9742 413.7677 414.3618 0.0901 -1.0000 -1.0000 2331706 1576275793.00 151.5703 60.0041 32.0000 1.9737 1.9761 413.7155 414.3099 0.0900 -1.0000 -1.0000 2331769 1576275793.10 151.5703 60.0041 32.0000 1.9729 1.9752 413.6011 414.1948 0.0901 -1.0000 -1.0000 2331847 1576275793.20 151.5703 60.0041 32.0000 1.9725 1.9748 413.6828 414.2784 0.0903 -1.0000 -1.0000 2331972 1576275793.30 151.5703 60.0041 32.0000 1.9724 1.9747 413.7333 414.3282 0.0902 -1.0000 -1.0000 2332034 1576275793.40 151.5703 60.0041 32.0000 1.9731 1.9754 413.7657 414.3608 0.0902 -1.0000 -1.0000 2332097 1576275793.50 151.5901 60.0041 32.0000 1.9730 1.9753 413.6700 414.2645 0.0902 -1.0000 -1.0000 2332175 1576275793.60 151.5922 60.0041 32.0000 1.9728 1.9751 413.6229 414.2180 0.0902 -1.0000 -1.0000 2332238 1576275793.70 151.5922 60.0041 32.0000 1.9715 1.9738 413.8158 414.4107 0.0902 -1.0000 -1.0000 2332925 1576275793.80 151.5922 60.0041 32.0000 1.9711 1.9734 413.8696 414.4655 0.0903 -1.0000 -1.0000 2333003 1576275793.90 151.5922 60.0041 32.0000 1.9725 1.9748 413.7709 414.3657 0.0901 -1.0000 -1.0000 2333066 1576275794.00 151.5922 60.0041 32.0000 1.9732 1.9755 413.6830 414.2768 0.0900 -1.0000 -1.0000 2333128 1576275794.10 151.5526 60.0041 32.0000 1.9725 1.9748 413.6255 414.2192 0.0901 -1.0000 -1.0000 2333206 1576275794.20 151.5331 60.0041 32.0000 1.9713 1.9736 413.7756 414.3699 0.0901 -1.0000 -1.0000 2333269 1576275794.30 151.5331 60.0041 32.0000 1.9715 1.9738 413.8637 414.4588 0.0902 -1.0000 -1.0000 2333331 1576275794.40 151.5331 60.0041 32.0000 1.9725 1.9748 413.8134 414.4076 0.0901 -1.0000 -1.0000 2333394 1576275794.50 151.5331 60.0041 32.0000 1.9724 1.9748 413.6516 414.2459 0.0902 -1.0000 -1.0000 2333457 1576275794.60 151.4604 60.0042 32.0000 1.9713 1.9737 413.8752 414.4705 0.0902 -1.0000 -1.0000 2333534 1576275794.70 151.4604 60.0042 32.0000 1.9720 1.9744 413.8382 414.4338 0.0903 -1.0000 -1.0000 2333706 1576275794.80 151.4604 60.0042 32.0000 1.9727 1.9750 413.7156 414.3107 0.0902 -1.0000 -1.0000 2333769 1576275794.90 151.4604 60.0042 32.0000 1.9729 1.9752 413.5624 414.1570 0.0902 -1.0000 -1.0000 2333847 1576275795.00 151.4604 60.0042 32.0000 1.9722 1.9745 413.7570 414.3520 0.0902 -1.0000 -1.0000 2333909 1576275795.10 151.5010 60.0042 32.0000 1.9716 1.9739 413.8116 414.4070 0.0902 -1.0000 -1.0000 2333972 1576275795.20 151.5871 60.0042 32.0000 1.9719 1.9742 413.8314 414.4262 0.0901 -1.0000 -1.0000 2334222 1576275795.30 151.5871 60.0042 32.0000 1.9733 1.9756 413.6189 414.2140 0.0903 -1.0000 -1.0000 2334284 1576275795.40 151.5871 60.0042 32.0000 1.9730 1.9754 413.6640 414.2587 0.0902 -1.0000 -1.0000 2334347 1576275795.50 151.5871 60.0042 32.0000 1.9726 1.9750 413.7041 414.2989 0.0901 -1.0000 -1.0000 2334409 1576275795.60 151.5871 60.0042 32.0000 1.9726 1.9749 413.8754 414.4703 0.0902 -1.0000 -1.0000 2334472 1576275795.70 151.5871 60.0042 32.0000 1.9730 1.9753 413.5528 414.1487 0.0903 -1.0000 -1.0000 2334659 1576275795.80 151.5871 60.0042 32.0000 1.9722 1.9745 413.6397 414.2345 0.0902 -1.0000 -1.0000 2334738 1576275795.90 151.5871 60.0042 32.0000 1.9718 1.9742 413.7749 414.3696 0.0902 -1.0000 -1.0000 2334800 1576275796.00 151.5871 60.0042 32.0000 1.9722 1.9745 413.9049 414.5002 0.0902 -1.0000 -1.0000 2334863 1576275796.10 151.5871 60.0042 32.0000 1.9724 1.9748 413.7464 414.3421 0.0904 -1.0000 -1.0000 2334925 1576275796.20 151.5408 60.0042 32.0000 1.9726 1.9749 413.6598 414.2551 0.0903 -1.0000 -1.0000 2335206 1576275796.30 151.5263 60.0042 32.0000 1.9731 1.9754 413.6922 414.2874 0.0902 -1.0000 -1.0000 2335285 1576275796.40 151.5263 60.0042 32.0000 1.9730 1.9754 413.6979 414.2927 0.0903 -1.0000 -1.0000 2335347 1576275796.50 151.5263 60.0042 32.0000 1.9712 1.9735 413.8089 414.4039 0.0902 -1.0000 -1.0000 2335409 1576275796.60 151.5263 60.0042 32.0000 1.9718 1.9742 413.8416 414.4369 0.0902 -1.0000 -1.0000 2335472 1576275796.70 151.5263 60.0042 32.0000 1.9724 1.9748 413.7837 414.3791 0.0903 -1.0000 -1.0000 2335691 1576275796.80 151.4924 60.0042 32.0000 1.9726 1.9749 413.7115 414.3065 0.0902 -1.0000 -1.0000 2335753 1576275796.90 151.4924 60.0042 32.0000 1.9722 1.9745 413.7710 414.3658 0.0902 -1.0000 -1.0000 2335831 1576275797.00 151.4924 60.0042 32.0000 1.9724 1.9747 413.8984 414.4932 0.0901 -1.0000 -1.0000 2335894 1576275797.10 151.4924 60.0042 32.0000 1.9726 1.9750 413.7652 414.3607 0.0903 -1.0000 -1.0000 2335957 1576275797.20 151.4924 60.0042 32.0000 1.9728 1.9751 413.5933 414.1877 0.0901 -1.0000 -1.0000 2336019 1576275797.30 151.4874 60.0042 32.0000 1.9728 1.9751 413.6376 414.2318 0.0901 -1.0000 -1.0000 2336659 1576275797.40 151.4865 60.0042 32.0000 1.9722 1.9745 413.8368 414.4324 0.0903 -1.0000 -1.0000 2336722 1576275797.50 151.4865 60.0042 32.0000 1.9719 1.9742 413.8800 414.4745 0.0901 -1.0000 -1.0000 2336800 1576275797.60 151.4865 60.0042 32.0000 1.9730 1.9753 413.6852 414.2794 0.0902 -1.0000 -1.0000 2336863 1576275797.70 151.4865 60.0042 32.0000 1.9732 1.9755 413.6001 414.1946 0.0902 -1.0000 -1.0000 2336988 1576275797.80 151.4936 60.0042 32.0000 1.9725 1.9748 413.5810 414.1757 0.0902 -1.0000 -1.0000 2337050 1576275797.90 151.5822 60.0042 32.0000 1.9728 1.9751 413.7763 414.3719 0.0903 -1.0000 -1.0000 2337128 1576275798.00 151.5822 60.0042 32.0000 1.9731 1.9754 413.7704 414.3655 0.0902 -1.0000 -1.0000 2337175 1576275798.10 151.5822 60.0042 32.0000 1.9733 1.9756 413.6716 414.2650 0.0900 -1.0000 -1.0000 2337253 1576275798.20 151.5822 60.0042 32.0000 1.9730 1.9753 413.6819 414.2763 0.0901 -1.0000 -1.0000 2337316 1576275798.30 151.5822 60.0042 32.0000 1.9716 1.9739 413.8556 414.4499 0.0901 -1.0000 -1.0000 2337425 1576275798.40 151.5549 60.0042 32.0000 1.9712 1.9736 413.7756 414.3713 0.0903 -1.0000 -1.0000 2337488 1576275798.50 151.5549 60.0042 32.0000 1.9726 1.9749 413.7516 414.3467 0.0902 -1.0000 -1.0000 2337550 1576275798.60 151.5549 60.0042 32.0000 1.9734 1.9757 413.6224 414.2171 0.0902 -1.0000 -1.0000 2337628 1576275798.70 151.5549 60.0042 32.0000 1.9732 1.9755 413.6906 414.2860 0.0903 -1.0000 -1.0000 2337691 1576275798.80 151.5549 60.0042 32.0000 1.9721 1.9745 413.8461 414.4413 0.0902 -1.0000 -1.0000 2337753 1576275798.90 151.5023 60.0042 32.0000 1.9710 1.9734 413.8112 414.4064 0.0903 -1.0000 -1.0000 2337816 1576275799.00 151.4760 60.0042 32.0000 1.9720 1.9744 413.7260 414.3214 0.0903 -1.0000 -1.0000 2337878 1576275799.10 151.4760 60.0042 32.0000 1.9725 1.9748 413.6513 414.2461 0.0902 -1.0000 -1.0000 2337941 1576275799.20 151.4760 60.0042 32.0000 1.9719 1.9742 413.8029 414.3980 0.0902 -1.0000 -1.0000 2338019 1576275799.30 151.4760 60.0042 32.0000 1.9724 1.9747 413.9134 414.5092 0.0903 -1.0000 -1.0000 2338206 1576275799.40 151.4760 60.0042 32.0000 1.9725 1.9748 413.7722 414.3670 0.0902 -1.0000 -1.0000 2338269 1576275799.50 151.4760 60.0042 32.0000 1.9729 1.9753 413.6683 414.2630 0.0902 -1.0000 -1.0000 2338331 1576275799.60 151.4760 60.0042 32.0000 1.9726 1.9749 413.6623 414.2576 0.0903 -1.0000 -1.0000 2338394 1576275799.70 151.4760 60.0042 32.0000 1.9723 1.9747 413.7317 414.3270 0.0903 -1.0000 -1.0000 2338456 1576275799.80 151.4760 60.0042 32.0000 1.9724 1.9747 413.8996 414.4943 0.0901 -1.0000 -1.0000 2338847 1576275799.90 151.4760 60.0042 32.0000 1.9729 1.9753 413.8160 414.4105 0.0901 -1.0000 -1.0000 2338909 1576275800.00 151.5880 60.0044 32.0000 1.9729 1.9753 413.6919 414.2868 0.0902 -1.0000 -1.0000 2338972 1576275800.10 151.5944 60.0044 32.0000 1.9733 1.9757 413.6576 414.2534 0.0904 -1.0000 -1.0000 2339034 1576275800.20 151.5944 60.0044 32.0000 1.9723 1.9747 413.8854 414.4805 0.0902 -1.0000 -1.0000 2339097 1576275800.30 151.5944 60.0044 32.0000 1.9730 1.9754 413.9229 414.5184 0.0902 -1.0000 -1.0000 2339175 1576275800.40 151.5944 60.0044 32.0000 1.9728 1.9751 413.7356 414.3305 0.0901 -1.0000 -1.0000 2339238 1576275800.50 151.5944 60.0044 32.0000 1.9725 1.9748 413.6989 414.2946 0.0903 -1.0000 -1.0000 2339300 1576275800.60 151.5944 60.0044 32.0000 1.9720 1.9743 413.7780 414.3734 0.0903 -1.0000 -1.0000 2339378 1576275800.70 151.5950 60.0044 32.0000 1.9714 1.9738 413.8127 414.4073 0.0900 -1.0000 -1.0000 2339441 1576275800.80 151.5952 60.0044 32.0000 1.9720 1.9743 413.8615 414.4570 0.0903 -1.0000 -1.0000 2339503 1576275800.90 151.5952 60.0044 32.0000 1.9731 1.9754 413.7850 414.3808 0.0903 -1.0000 -1.0000 2339706 1576275801.00 151.5952 60.0044 32.0000 1.9725 1.9748 413.6562 414.2505 0.0901 -1.0000 -1.0000 2339769 1576275801.10 151.5952 60.0044 32.0000 1.9721 1.9744 413.7123 414.3057 0.0900 -1.0000 -1.0000 2339816 1576275801.20 151.5952 60.0044 32.0000 1.9717 1.9740 413.8680 414.4626 0.0901 -1.0000 -1.0000 2339894 1576275801.30 151.4340 60.0044 32.0000 1.9722 1.9745 413.7284 414.3228 0.0902 -1.0000 -1.0000 2339957 1576275801.40 151.4129 60.0044 32.0000 1.9726 1.9749 413.6134 414.2079 0.0901 -1.0000 -1.0000 2340941 1576275801.50 151.4129 60.0044 32.0000 1.9718 1.9742 413.6672 414.2605 0.0900 -1.0000 -1.0000 2341019 1576275801.60 151.4129 60.0044 32.0000 1.9718 1.9742 413.7463 414.3400 0.0899 -1.0000 -1.0000 2341081 1576275801.70 151.4129 60.0044 32.0000 1.9721 1.9744 413.7750 414.3698 0.0902 -1.0000 -1.0000 2341144 1576275801.80 151.4260 60.0044 32.0000 1.9723 1.9746 413.6886 414.2831 0.0902 -1.0000 -1.0000 2341222 1576275801.90 151.4722 60.0044 32.0000 1.9729 1.9753 413.6578 414.2518 0.0900 -1.0000 -1.0000 2341284 1576275802.00 151.4722 60.0044 32.0000 1.9729 1.9753 413.6829 414.2769 0.0901 -1.0000 -1.0000 2341363 1576275802.10 151.4722 60.0044 32.0000 1.9721 1.9744 413.8974 414.4918 0.0901 -1.0000 -1.0000 2341425 1576275802.20 151.4722 60.0044 32.0000 1.9726 1.9749 413.7538 414.3482 0.0901 -1.0000 -1.0000 2341488 1576275802.30 151.4722 60.0044 32.0000 1.9730 1.9754 413.6584 414.2546 0.0904 -1.0000 -1.0000 2341566 1576275802.40 151.5159 60.0044 32.0000 1.9725 1.9749 413.6673 414.2619 0.0902 -1.0000 -1.0000 2341628 1576275802.50 151.5318 60.0044 32.0000 1.9721 1.9744 413.8213 414.4160 0.0901 -1.0000 -1.0000 2341691 1576275802.60 151.5318 60.0044 32.0000 1.9719 1.9742 413.7746 414.3694 0.0902 -1.0000 -1.0000 2341769 1576275802.70 151.5318 60.0044 32.0000 1.9731 1.9755 413.6498 414.2442 0.0902 -1.0000 -1.0000 2341831 1576275802.80 151.5318 60.0044 32.0000 1.9731 1.9755 413.5880 414.1829 0.0902 -1.0000 -1.0000 2341988 1576275802.90 151.5318 60.0044 32.0000 1.9722 1.9746 413.7221 414.3166 0.0901 -1.0000 -1.0000 2342066 1576275803.00 151.4559 60.0044 32.0000 1.9713 1.9736 413.8567 414.4507 0.0901 -1.0000 -1.0000 2342128 1576275803.10 151.4559 60.0044 32.0000 1.9712 1.9735 413.8385 414.4337 0.0903 -1.0000 -1.0000 2342191 1576275803.20 151.4559 60.0044 32.0000 1.9724 1.9748 413.6334 414.2281 0.0902 -1.0000 -1.0000 2342269 1576275803.30 151.4559 60.0044 32.0000 1.9720 1.9744 413.5669 414.1611 0.0901 -1.0000 -1.0000 2342331 1576275803.40 151.4559 60.0044 32.0000 1.9724 1.9748 413.6108 414.2052 0.0902 -1.0000 -1.0000 2342394 1576275803.50 151.4559 60.0044 32.0000 1.9727 1.9750 413.7004 414.2961 0.0903 -1.0000 -1.0000 2342472 1576275803.60 151.4559 60.0044 32.0000 1.9716 1.9739 413.9600 414.5553 0.0902 -1.0000 -1.0000 2342534 1576275803.70 151.4559 60.0044 32.0000 1.9723 1.9746 413.7635 414.3574 0.0900 -1.0000 -1.0000 2342597 1576275803.80 151.4559 60.0044 32.0000 1.9730 1.9753 413.5806 414.1749 0.0901 -1.0000 -1.0000 2342659 1576275803.90 151.4559 60.0044 32.0000 1.9719 1.9743 413.7249 414.3178 0.0899 -1.0000 -1.0000 2342988 1576275804.00 151.4464 60.0044 32.0000 1.9711 1.9734 413.8444 414.4384 0.0901 -1.0000 -1.0000 2343050 1576275804.10 151.4388 60.0044 32.0000 1.9719 1.9742 413.8324 414.4259 0.0901 -1.0000 -1.0000 2343128 1576275804.20 151.4388 60.0044 32.0000 1.9725 1.9748 413.7761 414.3717 0.0902 -1.0000 -1.0000 2343191 1576275804.30 151.4388 60.0044 32.0000 1.9735 1.9758 413.6971 414.2910 0.0900 -1.0000 -1.0000 2343269 1576275804.40 151.4388 60.0044 32.0000 1.9724 1.9748 413.6640 414.2573 0.0900 -1.0000 -1.0000 2343331 1576275804.50 151.4388 60.0044 32.0000 1.9715 1.9738 413.8078 414.4026 0.0902 -1.0000 -1.0000 2343425 1576275804.60 151.4388 60.0044 32.0000 1.9722 1.9746 413.8034 414.3979 0.0901 -1.0000 -1.0000 2343503 1576275804.70 151.5338 60.0045 32.0000 1.9727 1.9750 413.6573 414.2512 0.0901 -1.0000 -1.0000 2343550 1576275804.80 151.5419 60.0045 32.0000 1.9729 1.9752 413.6387 414.2327 0.0901 -1.0000 -1.0000 2343613 1576275804.90 151.5419 60.0045 32.0000 1.9725 1.9748 413.8054 414.3998 0.0901 -1.0000 -1.0000 2343691 1576275805.00 151.5419 60.0045 32.0000 1.9721 1.9744 413.8258 414.4185 0.0900 -1.0000 -1.0000 2343925 1576275805.10 151.5419 60.0045 32.0000 1.9721 1.9745 413.6796 414.2745 0.0902 -1.0000 -1.0000 2343988 1576275805.20 151.5381 60.0045 32.0000 1.9731 1.9754 413.6202 414.2142 0.0901 -1.0000 -1.0000 2344066 1576275805.30 151.5261 60.0045 32.0000 1.9725 1.9748 413.5435 414.1372 0.0900 -1.0000 -1.0000 2344128 1576275805.40 151.5261 60.0045 32.0000 1.9716 1.9739 413.8378 414.4318 0.0901 -1.0000 -1.0000 2344191 1576275805.50 151.5261 60.0045 32.0000 1.9713 1.9736 413.8833 414.4782 0.0902 -1.0000 -1.0000 2344253 1576275805.60 151.5261 60.0045 32.0000 1.9715 1.9739 413.8857 414.4801 0.0901 -1.0000 -1.0000 2344316 1576275805.70 151.5261 60.0045 32.0000 1.9720 1.9743 413.6835 414.2776 0.0901 -1.0000 -1.0000 2344378 1576275805.80 151.5108 60.0045 32.0000 1.9720 1.9743 413.7318 414.3259 0.0900 -1.0000 -1.0000 2344456 1576275805.90 151.5108 60.0045 32.0000 1.9712 1.9736 413.8555 414.4495 0.0900 -1.0000 -1.0000 2344519 1576275806.00 151.5108 60.0045 32.0000 1.9723 1.9747 413.9033 414.4972 0.0900 -1.0000 -1.0000 2344753 1576275806.10 151.5108 60.0045 32.0000 1.9726 1.9749 413.7557 414.3495 0.0901 -1.0000 -1.0000 2344831 1576275806.20 151.5108 60.0045 32.0000 1.9726 1.9750 413.6405 414.2337 0.0900 -1.0000 -1.0000 2344894 1576275806.30 151.5108 60.0045 32.0000 1.9720 1.9743 413.8191 414.4135 0.0901 -1.0000 -1.0000 2344972 1576275806.40 151.5157 60.0045 32.0000 1.9720 1.9744 413.9030 414.4982 0.0902 -1.0000 -1.0000 2345034 1576275806.50 151.5157 60.0045 32.0000 1.9721 1.9744 413.9488 414.5428 0.0900 -1.0000 -1.0000 2345706 1576275806.60 151.5157 60.0045 32.0000 1.9724 1.9747 413.7476 414.3425 0.0902 -1.0000 -1.0000 2345784 1576275806.70 151.5157 60.0045 32.0000 1.9730 1.9754 413.6706 414.2659 0.0902 -1.0000 -1.0000 2345847 1576275806.80 151.5157 60.0045 32.0000 1.9732 1.9755 413.6656 414.2595 0.0901 -1.0000 -1.0000 2345909 1576275806.90 151.5210 60.0045 32.0000 1.9722 1.9745 413.7119 414.3062 0.0902 -1.0000 -1.0000 2345988 1576275807.00 151.5443 60.0045 32.0000 1.9721 1.9744 413.7806 414.3749 0.0900 -1.0000 -1.0000 2346222 1576275807.10 151.5443 60.0045 32.0000 1.9729 1.9752 413.6300 414.2243 0.0901 -1.0000 -1.0000 2346284 1576275807.20 151.5443 60.0045 32.0000 1.9729 1.9752 413.6119 414.2063 0.0902 -1.0000 -1.0000 2346363 1576275807.30 151.5443 60.0045 32.0000 1.9721 1.9744 413.6560 414.2494 0.0900 -1.0000 -1.0000 2346425 1576275807.40 151.5443 60.0045 32.0000 1.9718 1.9742 413.8166 414.4098 0.0899 -1.0000 -1.0000 2346488 1576275807.50 151.5123 60.0045 32.0000 1.9730 1.9753 413.8847 414.4781 0.0900 -1.0000 -1.0000 2346691 1576275807.60 151.5123 60.0045 32.0000 1.9728 1.9752 413.7590 414.3535 0.0901 -1.0000 -1.0000 2346753 1576275807.70 151.5123 60.0045 32.0000 1.9726 1.9750 413.5813 414.1740 0.0899 -1.0000 -1.0000 2346816 1576275807.80 151.5123 60.0045 32.0000 1.9718 1.9741 413.7378 414.3320 0.0901 -1.0000 -1.0000 2346894 1576275807.90 151.5123 60.0045 32.0000 1.9716 1.9739 413.8334 414.4277 0.0901 -1.0000 -1.0000 2346956 1576275808.00 151.5060 60.0045 32.0000 1.9712 1.9735 413.8422 414.4361 0.0901 -1.0000 -1.0000 2347019 1576275808.10 151.4950 60.0045 32.0000 1.9721 1.9745 413.6881 414.2823 0.0900 -1.0000 -1.0000 2347081 1576275808.20 151.4950 60.0045 32.0000 1.9723 1.9746 413.8066 414.4001 0.0900 -1.0000 -1.0000 2347144 1576275808.30 151.4950 60.0045 32.0000 1.9720 1.9743 413.7117 414.3056 0.0900 -1.0000 -1.0000 2347222 1576275808.40 151.4950 60.0045 32.0000 1.9723 1.9746 413.9048 414.4988 0.0901 -1.0000 -1.0000 2347284 1576275808.50 151.4950 60.0045 32.0000 1.9724 1.9747 413.7664 414.3602 0.0900 -1.0000 -1.0000 2347519 1576275808.60 151.4925 60.0045 32.0000 1.9732 1.9755 413.6456 414.2404 0.0902 -1.0000 -1.0000 2347581 1576275808.70 151.4925 60.0045 32.0000 1.9727 1.9750 413.6601 414.2543 0.0901 -1.0000 -1.0000 2347659 1576275808.80 151.4925 60.0045 32.0000 1.9721 1.9744 413.9160 414.5103 0.0901 -1.0000 -1.0000 2347706 1576275808.90 151.4925 60.0045 32.0000 1.9722 1.9745 413.8442 414.4389 0.0901 -1.0000 -1.0000 2347784 1576275809.00 151.4925 60.0045 32.0000 1.9723 1.9747 413.8507 414.4451 0.0901 -1.0000 -1.0000 2347847 1576275809.10 151.4925 60.0045 32.0000 1.9726 1.9749 413.7880 414.3821 0.0900 -1.0000 -1.0000 2347941 1576275809.20 151.4937 60.0045 32.0000 1.9721 1.9745 413.7588 414.3517 0.0899 -1.0000 -1.0000 2348019 1576275809.30 151.5291 60.0045 32.0000 1.9712 1.9735 413.8008 414.3944 0.0900 -1.0000 -1.0000 2348081 1576275809.40 151.5291 60.0045 32.0000 1.9713 1.9736 413.8306 414.4240 0.0899 -1.0000 -1.0000 2348144 1576275809.50 151.5291 60.0045 32.0000 1.9717 1.9740 413.7369 414.3305 0.0900 -1.0000 -1.0000 2348238 1576275809.60 151.5291 60.0045 32.0000 1.9731 1.9754 413.6508 414.2450 0.0901 -1.0000 -1.0000 2348722 1576275809.70 151.5291 60.0045 32.0000 1.9727 1.9750 413.5907 414.1843 0.0901 -1.0000 -1.0000 2348784 1576275809.80 151.4342 60.0044 32.0000 1.9725 1.9748 413.8505 414.4452 0.0901 -1.0000 -1.0000 2348847 1576275809.90 151.4310 60.0044 32.0000 1.9719 1.9742 413.8662 414.4592 0.0898 -1.0000 -1.0000 2348909 1576275810.00 151.4310 60.0044 32.0000 1.9724 1.9748 413.7052 414.2991 0.0900 -1.0000 -1.0000 2349081 1576275810.10 151.4310 60.0044 32.0000 1.9729 1.9753 413.5170 414.1105 0.0901 -1.0000 -1.0000 2349238 1576275810.20 151.4310 60.0044 32.0000 1.9720 1.9743 413.6151 414.2092 0.0901 -1.0000 -1.0000 2349300 1576275810.30 151.4310 60.0044 32.0000 1.9718 1.9742 413.8224 414.4165 0.0900 -1.0000 -1.0000 2349378 1576275810.40 151.4294 60.0044 32.0000 1.9723 1.9746 413.7550 414.3488 0.0901 -1.0000 -1.0000 2349441 1576275810.50 151.4161 60.0044 32.0000 1.9722 1.9745 413.6062 414.2002 0.0900 -1.0000 -1.0000 2349503 1576275810.60 151.4161 60.0044 32.0000 1.9727 1.9750 413.7038 414.2969 0.0899 -1.0000 -1.0000 2349581 1576275810.70 151.4161 60.0044 32.0000 1.9714 1.9737 413.8222 414.4156 0.0900 -1.0000 -1.0000 2349644 1576275810.80 151.4161 60.0044 32.0000 1.9717 1.9740 413.8859 414.4808 0.0902 -1.0000 -1.0000 2349706 1576275810.90 151.4161 60.0044 32.0000 1.9724 1.9747 413.8474 414.4420 0.0901 -1.0000 -1.0000 2349769 1576275811.00 151.4232 60.0044 32.0000 1.9729 1.9752 413.7046 414.2992 0.0901 -1.0000 -1.0000 2349831 1576275811.10 151.4329 60.0044 32.0000 1.9732 1.9755 413.6570 414.2510 0.0900 -1.0000 -1.0000 2350238 1576275811.20 151.4329 60.0044 32.0000 1.9718 1.9742 413.7269 414.3206 0.0900 -1.0000 -1.0000 2350316 1576275811.30 151.4329 60.0044 32.0000 1.9710 1.9734 413.9100 414.5040 0.0900 -1.0000 -1.0000 2350378 1576275811.40 151.4329 60.0044 32.0000 1.9720 1.9743 413.7339 414.3271 0.0899 -1.0000 -1.0000 2350441 1576275811.50 151.4329 60.0044 32.0000 1.9716 1.9739 413.6320 414.2256 0.0900 -1.0000 -1.0000 2350519 1576275811.60 151.5087 60.0044 32.0000 1.9718 1.9742 413.7791 414.3741 0.0902 -1.0000 -1.0000 2350753 1576275811.70 151.5087 60.0044 32.0000 1.9716 1.9739 413.7842 414.3792 0.0902 -1.0000 -1.0000 2350816 1576275811.80 151.5087 60.0044 32.0000 1.9722 1.9745 413.6060 414.1996 0.0900 -1.0000 -1.0000 2350878 1576275811.90 151.5087 60.0044 32.0000 1.9726 1.9749 413.6106 414.2041 0.0900 -1.0000 -1.0000 2350956 1576275812.00 151.5087 60.0044 32.0000 1.9712 1.9735 413.6104 414.2046 0.0901 -1.0000 -1.0000 2351003 1576275812.10 151.3596 60.0044 32.0000 1.9714 1.9737 413.7503 414.3434 0.0899 -1.0000 -1.0000 2351519 1576275812.20 151.3596 60.0044 32.0000 1.9714 1.9737 413.8000 414.3943 0.0900 -1.0000 -1.0000 2351581 1576275812.30 151.3596 60.0044 32.0000 1.9711 1.9734 413.7767 414.3698 0.0899 -1.0000 -1.0000 2351644 1576275812.40 151.3596 60.0044 32.0000 1.9715 1.9738 413.5875 414.1805 0.0900 -1.0000 -1.0000 2351706 1576275812.50 151.3596 60.0044 32.0000 1.9722 1.9745 413.6602 414.2543 0.0901 -1.0000 -1.0000 2351769 1576275812.60 151.3596 60.0044 32.0000 1.9708 1.9732 413.8225 414.4172 0.0901 -1.0000 -1.0000 2351847 1576275812.70 151.4369 60.0044 32.0000 1.9723 1.9746 413.7503 414.3439 0.0900 -1.0000 -1.0000 2351909 1576275812.80 151.4369 60.0044 32.0000 1.9727 1.9750 413.6593 414.2533 0.0901 -1.0000 -1.0000 2351972 1576275812.90 151.4369 60.0044 32.0000 1.9718 1.9741 413.6691 414.2635 0.0901 -1.0000 -1.0000 2352050 1576275813.00 151.4369 60.0044 32.0000 1.9715 1.9739 413.7938 414.3880 0.0901 -1.0000 -1.0000 2352113 1576275813.10 151.4369 60.0044 32.0000 1.9717 1.9740 413.8088 414.4022 0.0899 -1.0000 -1.0000 2352175 1576275813.20 151.4428 60.0044 32.0000 1.9722 1.9746 413.7211 414.3145 0.0900 -1.0000 -1.0000 2352253 1576275813.30 151.5071 60.0044 32.0000 1.9729 1.9752 413.6405 414.2327 0.0898 -1.0000 -1.0000 2352316 1576275813.40 151.5071 60.0044 32.0000 1.9719 1.9742 413.7888 414.3826 0.0900 -1.0000 -1.0000 2352378 1576275813.50 151.5071 60.0044 32.0000 1.9716 1.9740 413.8727 414.4666 0.0900 -1.0000 -1.0000 2352488 1576275813.60 151.5071 60.0044 32.0000 1.9718 1.9741 413.8756 414.4692 0.0900 -1.0000 -1.0000 2352550 1576275813.70 151.5071 60.0044 32.0000 1.9719 1.9742 413.6812 414.2746 0.0900 -1.0000 -1.0000 2352863 1576275813.80 151.5034 60.0044 32.0000 1.9717 1.9741 413.6955 414.2888 0.0900 -1.0000 -1.0000 2352956 1576275813.90 151.4588 60.0044 32.0000 1.9722 1.9745 413.8717 414.4662 0.0901 -1.0000 -1.0000 2353019 1576275814.00 151.4588 60.0044 32.0000 1.9727 1.9750 413.8964 414.4895 0.0900 -1.0000 -1.0000 2353081 1576275814.10 151.4588 60.0044 32.0000 1.9729 1.9752 413.6027 414.1967 0.0901 -1.0000 -1.0000 2353159 1576275814.20 151.4588 60.0044 32.0000 1.9720 1.9744 413.5362 414.1297 0.0900 -1.0000 -1.0000 2353222 1576275814.30 151.4588 60.0044 32.0000 1.9714 1.9738 413.5736 414.1672 0.0900 -1.0000 -1.0000 2353300 1576275814.40 151.3831 60.0044 32.0000 1.9715 1.9738 413.7605 414.3550 0.0902 -1.0000 -1.0000 2353363 1576275814.50 151.3794 60.0044 32.0000 1.9719 1.9742 413.7846 414.3791 0.0901 -1.0000 -1.0000 2353425 1576275814.60 151.3794 60.0044 32.0000 1.9720 1.9744 413.7169 414.3103 0.0900 -1.0000 -1.0000 2353488 1576275814.70 151.3794 60.0044 32.0000 1.9727 1.9751 413.6326 414.2263 0.0900 -1.0000 -1.0000 2353550 1576275814.80 151.3794 60.0044 32.0000 1.9726 1.9749 413.7430 414.3370 0.0901 -1.0000 -1.0000 2353613 1576275814.90 151.3818 60.0045 32.0000 1.9718 1.9741 413.9051 414.4999 0.0901 -1.0000 -1.0000 2353691 1576275815.00 151.4628 60.0049 32.0000 1.9733 1.9756 413.7112 414.3058 0.0901 -1.0000 -1.0000 2353753 1576275815.10 151.4628 60.0049 32.0000 1.9725 1.9749 413.7026 414.2960 0.0899 -1.0000 -1.0000 2353816 1576275815.20 151.4628 60.0049 32.0000 1.9721 1.9745 413.7849 414.3783 0.0899 -1.0000 -1.0000 2354175 1576275815.30 151.4628 60.0049 32.0000 1.9716 1.9739 413.7888 414.3822 0.0900 -1.0000 -1.0000 2354238 1576275815.40 151.4628 60.0049 32.0000 1.9709 1.9733 413.8297 414.4230 0.0899 -1.0000 -1.0000 2354300 1576275815.50 151.5335 60.0049 32.0000 1.9729 1.9753 413.8080 414.4016 0.0900 -1.0000 -1.0000 2354378 1576275815.60 151.5335 60.0049 32.0000 1.9724 1.9748 413.5779 414.1712 0.0900 -1.0000 -1.0000 2354441 1576275815.70 151.5335 60.0049 32.0000 1.9727 1.9750 413.6409 414.2339 0.0899 -1.0000 -1.0000 2354738 1576275815.80 151.5335 60.0049 32.0000 1.9728 1.9752 413.6775 414.2711 0.0901 -1.0000 -1.0000 2354816 1576275815.90 151.5335 60.0049 32.0000 1.9718 1.9741 413.7094 414.3036 0.0901 -1.0000 -1.0000 2354878 1576275816.00 151.5016 60.0049 32.0000 1.9720 1.9744 413.7892 414.3835 0.0901 -1.0000 -1.0000 2354941 1576275816.10 151.4725 60.0049 32.0000 1.9718 1.9742 413.6584 414.2527 0.0901 -1.0000 -1.0000 2355003 1576275816.20 151.4725 60.0049 32.0000 1.9721 1.9745 413.6248 414.2188 0.0901 -1.0000 -1.0000 2355441 1576275816.30 151.4725 60.0049 32.0000 1.9714 1.9737 413.7377 414.3321 0.0901 -1.0000 -1.0000 2355519 1576275816.40 151.4725 60.0049 32.0000 1.9711 1.9735 413.8471 414.4413 0.0900 -1.0000 -1.0000 2355582 1576275816.50 151.4725 60.0049 32.0000 1.9714 1.9737 413.8419 414.4357 0.0900 -1.0000 -1.0000 2355644 1576275816.60 151.3988 60.0049 32.0000 1.9722 1.9745 413.6787 414.2720 0.0900 -1.0000 -1.0000 2355784 1576275816.70 151.3988 60.0049 32.0000 1.9719 1.9742 413.5399 414.1337 0.0901 -1.0000 -1.0000 2356019 1576275816.80 151.3988 60.0049 32.0000 1.9713 1.9737 413.7354 414.3294 0.0901 -1.0000 -1.0000 2356081 1576275816.90 151.3988 60.0049 32.0000 1.9714 1.9737 413.9796 414.5743 0.0900 -1.0000 -1.0000 2356159 1576275817.00 151.3988 60.0049 32.0000 1.9711 1.9734 413.7965 414.3900 0.0900 -1.0000 -1.0000 2356222 1576275817.10 151.4474 60.0049 32.0000 1.9724 1.9748 413.5605 414.1541 0.0900 -1.0000 -1.0000 2356284 1576275817.20 151.4511 60.0049 32.0000 1.9716 1.9740 413.6847 414.2789 0.0901 -1.0000 -1.0000 2356363 1576275817.30 151.4511 60.0049 32.0000 1.9725 1.9749 413.8116 414.4058 0.0901 -1.0000 -1.0000 2356425 1576275817.40 151.4511 60.0049 32.0000 1.9722 1.9745 413.7298 414.3247 0.0903 -1.0000 -1.0000 2356488 1576275817.50 151.4511 60.0049 32.0000 1.9726 1.9749 413.6074 414.2005 0.0899 -1.0000 -1.0000 2356550 1576275817.60 151.4511 60.0049 32.0000 1.9728 1.9752 413.5745 414.1687 0.0901 -1.0000 -1.0000 2356613 1576275817.70 151.4956 60.0049 32.0000 1.9719 1.9743 413.7157 414.3094 0.0901 -1.0000 -1.0000 2356691 1576275817.80 151.4956 60.0049 32.0000 1.9715 1.9738 413.8230 414.4179 0.0902 -1.0000 -1.0000 2356753 1576275817.90 151.4956 60.0049 32.0000 1.9726 1.9749 413.7197 414.3143 0.0901 -1.0000 -1.0000 2356831 1576275818.00 151.4956 60.0049 32.0000 1.9730 1.9753 413.5026 414.0957 0.0900 -1.0000 -1.0000 2356894 1576275818.10 151.4956 60.0049 32.0000 1.9729 1.9753 413.6505 414.2436 0.0900 -1.0000 -1.0000 2356956 1576275818.20 151.4968 60.0049 32.0000 1.9724 1.9747 413.8883 414.4829 0.0901 -1.0000 -1.0000 2357019 1576275818.30 151.5354 60.0049 32.0000 1.9725 1.9748 413.7730 414.3673 0.0902 -1.0000 -1.0000 2357472 1576275818.40 151.5354 60.0049 32.0000 1.9727 1.9750 413.5968 414.1902 0.0900 -1.0000 -1.0000 2357534 1576275818.50 151.5354 60.0049 32.0000 1.9726 1.9749 413.7126 414.3069 0.0901 -1.0000 -1.0000 2357597 1576275818.60 151.5354 60.0049 32.0000 1.9718 1.9742 413.8863 414.4801 0.0900 -1.0000 -1.0000 2357659 1576275818.70 151.5354 60.0049 32.0000 1.9712 1.9736 413.8218 414.4165 0.0902 -1.0000 -1.0000 2357722 1576275818.80 151.4358 60.0049 32.0000 1.9718 1.9741 413.7547 414.3492 0.0901 -1.0000 -1.0000 2357784 1576275818.90 151.4358 60.0049 32.0000 1.9735 1.9758 413.6671 414.2608 0.0900 -1.0000 -1.0000 2357863 1576275819.00 151.4358 60.0049 32.0000 1.9722 1.9745 413.6886 414.2822 0.0900 -1.0000 -1.0000 2357925 1576275819.10 151.4358 60.0049 32.0000 1.9717 1.9741 413.7951 414.3893 0.0901 -1.0000 -1.0000 2357988 1576275819.20 151.4358 60.0049 32.0000 1.9716 1.9740 413.8751 414.4693 0.0901 -1.0000 -1.0000 2358066 1576275819.30 151.4185 60.0049 32.0000 1.9728 1.9752 413.6776 414.2711 0.0900 -1.0000 -1.0000 2358128 1576275819.40 151.4036 60.0049 32.0000 1.9726 1.9749 413.7121 414.3061 0.0900 -1.0000 -1.0000 2358191 1576275819.50 151.4036 60.0049 32.0000 1.9720 1.9743 413.7724 414.3659 0.0900 -1.0000 -1.0000 2358253 1576275819.60 151.4036 60.0049 32.0000 1.9715 1.9739 413.8053 414.3995 0.0901 -1.0000 -1.0000 2358331 1576275819.70 151.4036 60.0049 32.0000 1.9723 1.9746 413.7175 414.3121 0.0901 -1.0000 -1.0000 2358394 1576275819.80 151.4036 60.0049 32.0000 1.9730 1.9753 413.6055 414.1985 0.0899 -1.0000 -1.0000 2358503 1576275819.90 151.4913 60.0050 32.0000 1.9723 1.9747 413.6185 414.2126 0.0901 -1.0000 -1.0000 2358566 1576275820.00 151.4913 60.0050 32.0000 1.9711 1.9734 413.7325 414.3254 0.0899 -1.0000 -1.0000 2358628 1576275820.10 151.4913 60.0050 32.0000 1.9716 1.9740 413.8427 414.4364 0.0901 -1.0000 -1.0000 2358691 1576275820.20 151.4913 60.0050 32.0000 1.9720 1.9743 413.6705 414.2650 0.0901 -1.0000 -1.0000 2358753 1576275820.30 151.4913 60.0050 32.0000 1.9721 1.9744 413.5870 414.1811 0.0901 -1.0000 -1.0000 2359956 1576275820.40 151.4913 60.0050 32.0000 1.9719 1.9742 413.6478 414.2417 0.0901 -1.0000 -1.0000 2400019 1576275820.50 151.4913 60.0050 32.0000 1.9718 1.9741 413.7753 414.3690 0.0900 -1.0000 -1.0000 2400081 1576275820.60 151.4960 60.0050 32.0000 1.9724 1.9747 413.8246 414.4195 0.0902 -1.0000 -1.0000 2400159 1576275820.70 151.4960 60.0050 32.0000 1.9729 1.9752 413.6115 414.2060 0.0901 -1.0000 -1.0000 2400222 1576275820.80 151.4960 60.0050 32.0000 1.9723 1.9746 413.6848 414.2789 0.0901 -1.0000 -1.0000 2400284 1576275820.90 151.4960 60.0050 32.0000 1.9722 1.9745 413.7593 414.3536 0.0901 -1.0000 -1.0000 2400347 1576275821.00 151.4960 60.0050 32.0000 1.9723 1.9747 413.8606 414.4554 0.0901 -1.0000 -1.0000 2400409 1576275821.10 151.4341 60.0050 32.0000 1.9721 1.9745 413.8513 414.4461 0.0902 -1.0000 -1.0000 2400472 1576275821.20 151.4341 60.0050 32.0000 1.9733 1.9756 413.5868 414.1831 0.0903 -1.0000 -1.0000 2400550 1576275821.30 151.4341 60.0050 32.0000 1.9719 1.9742 413.5497 414.1432 0.0900 -1.0000 -1.0000 2400613 1576275821.40 151.4341 60.0050 32.0000 1.9722 1.9745 413.6083 414.2023 0.0901 -1.0000 -1.0000 2400738 1576275821.50 151.4341 60.0050 32.0000 1.9713 1.9736 413.8115 414.4060 0.0901 -1.0000 -1.0000 2400816 1576275821.60 151.4384 60.0050 32.0000 1.9724 1.9747 413.6222 414.2156 0.0900 -1.0000 -1.0000 2400878 1576275821.70 151.4434 60.0050 32.0000 1.9727 1.9750 413.6295 414.2225 0.0899 -1.0000 -1.0000 2400941 1576275821.80 151.4434 60.0050 32.0000 1.9726 1.9749 413.7082 414.3021 0.0901 -1.0000 -1.0000 2401019 1576275821.90 151.4434 60.0050 32.0000 1.9713 1.9736 413.8494 414.4439 0.0901 -1.0000 -1.0000 2401081 1576275822.00 151.4434 60.0050 32.0000 1.9722 1.9746 413.8552 414.4498 0.0901 -1.0000 -1.0000 2401144 1576275822.10 151.5320 60.0050 32.0000 1.9723 1.9746 413.7993 414.3934 0.0901 -1.0000 -1.0000 2401222 1576275822.20 151.5258 60.0050 32.0000 1.9725 1.9748 413.6494 414.2444 0.0902 -1.0000 -1.0000 2401284 1576275822.30 151.5258 60.0050 32.0000 1.9723 1.9747 413.6520 414.2475 0.0903 -1.0000 -1.0000 2401347 1576275822.40 151.5258 60.0050 32.0000 1.9717 1.9740 413.7167 414.3103 0.0900 -1.0000 -1.0000 2401425 1576275822.50 151.5258 60.0050 32.0000 1.9721 1.9744 413.8897 414.4844 0.0901 -1.0000 -1.0000 2401488 1576275822.60 151.5258 60.0050 32.0000 1.9717 1.9741 413.8496 414.4440 0.0901 -1.0000 -1.0000 2401566 1576275822.70 151.5258 60.0050 32.0000 1.9726 1.9749 413.6134 414.2067 0.0900 -1.0000 -1.0000 2401628 1576275822.80 151.4239 60.0050 32.0000 1.9723 1.9746 413.6177 414.2118 0.0902 -1.0000 -1.0000 2401691 1576275822.90 151.4239 60.0050 32.0000 1.9712 1.9735 413.7534 414.3475 0.0901 -1.0000 -1.0000 2401753 1576275823.00 151.4239 60.0050 32.0000 1.9713 1.9736 413.8421 414.4367 0.0902 -1.0000 -1.0000 2401816 1576275823.10 151.4239 60.0050 32.0000 1.9720 1.9743 413.6965 414.2909 0.0901 -1.0000 -1.0000 2401878 1576275823.20 151.4239 60.0050 32.0000 1.9718 1.9741 413.5661 414.1599 0.0901 -1.0000 -1.0000 2401956 1576275823.30 151.4239 60.0050 32.0000 1.9720 1.9744 413.6205 414.2142 0.0900 -1.0000 -1.0000 2402019 1576275823.40 151.4239 60.0050 32.0000 1.9713 1.9736 413.7988 414.3925 0.0900 -1.0000 -1.0000 2402456 1576275823.50 151.4239 60.0050 32.0000 1.9713 1.9737 413.8391 414.4343 0.0902 -1.0000 -1.0000 2402519 1576275823.60 151.4239 60.0050 32.0000 1.9723 1.9746 413.7393 414.3338 0.0902 -1.0000 -1.0000 2402582 1576275823.70 151.4239 60.0050 32.0000 1.9725 1.9748 413.5959 414.1903 0.0901 -1.0000 -1.0000 2402644 1576275823.80 151.4239 60.0050 32.0000 1.9725 1.9749 413.8243 414.4186 0.0901 -1.0000 -1.0000 2402722 1576275823.90 151.4239 60.0050 32.0000 1.9716 1.9739 413.8715 414.4654 0.0901 -1.0000 -1.0000 2402956 1576275824.00 151.5209 60.0050 32.0000 1.9719 1.9743 413.7941 414.3890 0.0902 -1.0000 -1.0000 2403019 1576275824.10 151.5348 60.0050 32.0000 1.9729 1.9753 413.6189 414.2133 0.0901 -1.0000 -1.0000 2403097 1576275824.20 151.5348 60.0050 32.0000 1.9727 1.9750 413.6249 414.2178 0.0899 -1.0000 -1.0000 2403159 1576275824.30 151.5348 60.0050 32.0000 1.9719 1.9742 413.7938 414.3877 0.0901 -1.0000 -1.0000 2403222 1576275824.40 151.5348 60.0050 32.0000 1.9717 1.9740 413.8290 414.4230 0.0900 -1.0000 -1.0000 2403284 1576275824.50 151.5348 60.0050 32.0000 1.9717 1.9741 413.6981 414.2924 0.0901 -1.0000 -1.0000 2403347 1576275824.60 151.5348 60.0050 32.0000 1.9728 1.9751 413.6203 414.2147 0.0902 -1.0000 -1.0000 2403425 1576275824.70 151.5713 60.0042 32.0000 1.9727 1.9750 413.6095 414.2037 0.0901 -1.0000 -1.0000 2403488 1576275824.80 151.5713 60.0042 32.0000 1.9727 1.9750 413.6431 414.2380 0.0902 -1.0000 -1.0000 2403550 1576275824.90 151.5713 60.0042 32.0000 1.9720 1.9743 413.7796 414.3744 0.0902 -1.0000 -1.0000 2403738 1576275825.00 151.5713 60.0042 32.0000 1.9723 1.9746 413.6922 414.2869 0.0902 -1.0000 -1.0000 2403800 1576275825.10 151.5713 60.0042 32.0000 1.9727 1.9750 413.6228 414.2173 0.0901 -1.0000 -1.0000 2403863 1576275825.20 151.4303 60.0042 32.0000 1.9720 1.9743 413.5870 414.1810 0.0901 -1.0000 -1.0000 2403941 1576275825.30 151.4303 60.0042 32.0000 1.9718 1.9741 413.5691 414.1633 0.0901 -1.0000 -1.0000 2404003 1576275825.40 151.4303 60.0042 32.0000 1.9713 1.9736 413.8516 414.4462 0.0901 -1.0000 -1.0000 2404534 1576275825.50 151.4303 60.0042 32.0000 1.9719 1.9742 413.7692 414.3635 0.0901 -1.0000 -1.0000 2404597 1576275825.60 151.4303 60.0042 32.0000 1.9717 1.9740 413.7624 414.3563 0.0901 -1.0000 -1.0000 2404659 1576275825.70 151.4303 60.0042 32.0000 1.9722 1.9745 413.5428 414.1370 0.0901 -1.0000 -1.0000 2404722 1576275825.80 151.4304 60.0042 32.0000 1.9724 1.9747 413.6879 414.2826 0.0902 -1.0000 -1.0000 2404800 1576275825.90 151.4329 60.0042 32.0000 1.9722 1.9745 413.8553 414.4497 0.0901 -1.0000 -1.0000 2404863 1576275826.00 151.4329 60.0042 32.0000 1.9716 1.9740 413.8185 414.4136 0.0902 -1.0000 -1.0000 2404972 1576275826.10 151.4329 60.0042 32.0000 1.9734 1.9758 413.6675 414.2627 0.0902 -1.0000 -1.0000 2405050 1576275826.20 151.4329 60.0042 32.0000 1.9727 1.9750 413.7292 414.3236 0.0901 -1.0000 -1.0000 2405113 1576275826.30 151.4329 60.0042 32.0000 1.9723 1.9747 413.8126 414.4076 0.0901 -1.0000 -1.0000 2405175 1576275826.40 151.5745 60.0042 32.0000 1.9732 1.9755 413.8563 414.4505 0.0900 -1.0000 -1.0000 2405238 1576275826.50 151.5745 60.0042 32.0000 1.9730 1.9753 413.6467 414.2392 0.0899 -1.0000 -1.0000 2405613 1576275826.60 151.5745 60.0042 32.0000 1.9727 1.9750 413.6839 414.2784 0.0901 -1.0000 -1.0000 2405691 1576275826.70 151.5745 60.0042 32.0000 1.9719 1.9742 413.8368 414.4307 0.0900 -1.0000 -1.0000 2405753 1576275826.80 151.5745 60.0042 32.0000 1.9721 1.9745 413.8618 414.4568 0.0902 -1.0000 -1.0000 2405816 1576275826.90 151.5632 60.0042 32.0000 1.9727 1.9751 413.7926 414.3890 0.0903 -1.0000 -1.0000 2405878 1576275827.00 151.4881 60.0042 32.0000 1.9730 1.9753 413.6443 414.2384 0.0900 -1.0000 -1.0000 2406769 1576275827.10 151.4881 60.0042 32.0000 1.9721 1.9745 413.5279 414.1228 0.0902 -1.0000 -1.0000 2406847 1576275827.20 151.4881 60.0042 32.0000 1.9714 1.9737 413.8656 414.4605 0.0901 -1.0000 -1.0000 2406941 1576275827.30 151.4881 60.0042 32.0000 1.9721 1.9744 413.8276 414.4225 0.0902 -1.0000 -1.0000 2407003 1576275827.40 151.4881 60.0042 32.0000 1.9732 1.9755 413.6125 414.2072 0.0902 -1.0000 -1.0000 2407066 1576275827.50 151.4341 60.0042 32.0000 1.9726 1.9750 413.7089 414.3040 0.0902 -1.0000 -1.0000 2407128 1576275827.60 151.4341 60.0042 32.0000 1.9718 1.9742 413.9074 414.5018 0.0901 -1.0000 -1.0000 2407191 1576275827.70 151.4341 60.0042 32.0000 1.9712 1.9735 413.9234 414.5174 0.0900 -1.0000 -1.0000 2407253 1576275827.80 151.4341 60.0042 32.0000 1.9728 1.9751 413.8950 414.4904 0.0902 -1.0000 -1.0000 2407331 1576275827.90 151.4341 60.0042 32.0000 1.9728 1.9751 413.7019 414.2966 0.0901 -1.0000 -1.0000 2407394 1576275828.00 151.4341 60.0042 32.0000 1.9731 1.9755 413.5676 414.1625 0.0902 -1.0000 -1.0000 2407456 1576275828.10 151.4376 60.0042 32.0000 1.9718 1.9741 413.7350 414.3299 0.0902 -1.0000 -1.0000 2407534 1576275828.20 151.4690 60.0042 32.0000 1.9716 1.9739 413.8759 414.4712 0.0902 -1.0000 -1.0000 2407597 1576275828.30 151.4690 60.0042 32.0000 1.9723 1.9746 413.6873 414.2822 0.0902 -1.0000 -1.0000 2407659 1576275828.40 151.4690 60.0042 32.0000 1.9732 1.9755 413.6311 414.2260 0.0903 -1.0000 -1.0000 2407722 1576275828.50 151.4690 60.0042 32.0000 1.9729 1.9752 413.7254 414.3206 0.0902 -1.0000 -1.0000 2407785 1576275828.60 151.4690 60.0042 32.0000 1.9720 1.9743 413.8755 414.4698 0.0900 -1.0000 -1.0000 2407863 1576275828.70 151.4636 60.0042 32.0000 1.9718 1.9742 413.8856 414.4796 0.0901 -1.0000 -1.0000 2407925 1576275828.80 151.4636 60.0042 32.0000 1.9728 1.9752 413.7128 414.3078 0.0902 -1.0000 -1.0000 2407988 1576275828.90 151.4636 60.0042 32.0000 1.9728 1.9752 413.6236 414.2165 0.0899 -1.0000 -1.0000 2408066 1576275829.00 151.4636 60.0042 32.0000 1.9734 1.9757 413.7111 414.3047 0.0901 -1.0000 -1.0000 2408113 1576275829.10 151.4636 60.0042 32.0000 1.9723 1.9746 413.8584 414.4524 0.0900 -1.0000 -1.0000 2408191 1576275829.20 151.4636 60.0042 32.0000 1.9718 1.9741 413.8459 414.4402 0.0901 -1.0000 -1.0000 2408269 1576275829.30 151.4636 60.0042 32.0000 1.9723 1.9746 413.8646 414.4591 0.0901 -1.0000 -1.0000 2408331 1576275829.40 151.4636 60.0042 32.0000 1.9717 1.9740 413.7126 414.3078 0.0903 -1.0000 -1.0000 2408378 1576275829.50 151.4636 60.0042 32.0000 1.9711 1.9734 413.8776 414.4727 0.0901 -1.0000 -1.0000 2408456 1576275829.60 151.4636 60.0042 32.0000 1.9718 1.9741 413.8466 414.4405 0.0900 -1.0000 -1.0000 2408691 1576275829.70 151.4636 60.0042 32.0000 1.9720 1.9743 413.8217 414.4163 0.0902 -1.0000 -1.0000 2408753 1576275829.80 151.4102 60.0038 32.0000 1.9725 1.9748 413.5777 414.1720 0.0902 -1.0000 -1.0000 2408816 1576275829.90 151.4093 60.0037 32.0000 1.9726 1.9749 413.6707 414.2657 0.0901 -1.0000 -1.0000 2408878 1576275830.00 151.4093 60.0037 32.0000 1.9720 1.9743 413.8219 414.4161 0.0901 -1.0000 -1.0000 2408956 1576275830.10 151.4093 60.0037 32.0000 1.9708 1.9732 413.8970 414.4929 0.0903 -1.0000 -1.0000 2409269 1576275830.20 151.4093 60.0037 32.0000 1.9720 1.9743 413.8365 414.4315 0.0902 -1.0000 -1.0000 2409331 1576275830.30 151.4093 60.0037 32.0000 1.9722 1.9745 413.6291 414.2237 0.0902 -1.0000 -1.0000 2409409 1576275830.40 151.4093 60.0037 32.0000 1.9726 1.9749 413.6597 414.2544 0.0901 -1.0000 -1.0000 2409472 1576275830.50 151.5167 60.0037 32.0000 1.9719 1.9742 413.7838 414.3772 0.0901 -1.0000 -1.0000 2409535 1576275830.60 151.5167 60.0037 32.0000 1.9725 1.9748 413.7443 414.3385 0.0900 -1.0000 -1.0000 2410238 1576275830.70 151.5167 60.0037 32.0000 1.9730 1.9754 413.6029 414.1986 0.0903 -1.0000 -1.0000 2410300 1576275830.80 151.5167 60.0037 32.0000 1.9732 1.9756 413.6009 414.1949 0.0901 -1.0000 -1.0000 2410363 1576275830.90 151.5167 60.0037 32.0000 1.9719 1.9743 413.6650 414.2597 0.0902 -1.0000 -1.0000 2410441 1576275831.00 151.5237 60.0037 32.0000 1.9720 1.9743 413.8243 414.4188 0.0901 -1.0000 -1.0000 2410503 1576275831.10 151.5732 60.0037 32.0000 1.9724 1.9747 413.8581 414.4527 0.0901 -1.0000 -1.0000 2410566 1576275831.20 151.5732 60.0037 32.0000 1.9726 1.9749 413.6888 414.2837 0.0902 -1.0000 -1.0000 2410644 1576275831.30 151.5732 60.0037 32.0000 1.9725 1.9748 413.5818 414.1767 0.0902 -1.0000 -1.0000 2410706 1576275831.40 151.5732 60.0037 32.0000 1.9723 1.9746 413.6616 414.2554 0.0900 -1.0000 -1.0000 2410769 1576275831.50 151.5732 60.0037 32.0000 1.9714 1.9737 413.8245 414.4179 0.0900 -1.0000 -1.0000 2410847 1576275831.60 151.5515 60.0037 32.0000 1.9719 1.9742 413.7655 414.3597 0.0901 -1.0000 -1.0000 2410909 1576275831.70 151.5017 60.0037 32.0000 1.9730 1.9753 413.5319 414.1263 0.0900 -1.0000 -1.0000 2410972 1576275831.80 151.5017 60.0037 32.0000 1.9727 1.9751 413.7350 414.3286 0.0900 -1.0000 -1.0000 2411050 1576275831.90 151.5017 60.0037 32.0000 1.9721 1.9745 413.8455 414.4398 0.0901 -1.0000 -1.0000 2411113 1576275832.00 151.5017 60.0037 32.0000 1.9723 1.9747 413.8406 414.4346 0.0901 -1.0000 -1.0000 2411175 1576275832.10 151.5017 60.0037 32.0000 1.9735 1.9758 413.6812 414.2767 0.0904 -1.0000 -1.0000 2411238 1576275832.20 151.5013 60.0037 32.0000 1.9729 1.9752 413.6229 414.2171 0.0901 -1.0000 -1.0000 2411300 1576275832.30 151.5013 60.0037 32.0000 1.9723 1.9746 413.6554 414.2506 0.0903 -1.0000 -1.0000 2411378 1576275832.40 151.5013 60.0037 32.0000 1.9716 1.9739 413.8399 414.4342 0.0900 -1.0000 -1.0000 2411441 1576275832.50 151.5013 60.0037 32.0000 1.9723 1.9747 413.8592 414.4539 0.0901 -1.0000 -1.0000 2411503 1576275832.60 151.5013 60.0037 32.0000 1.9729 1.9752 413.8546 414.4497 0.0902 -1.0000 -1.0000 2411738 1576275832.70 151.5689 60.0037 32.0000 1.9729 1.9753 413.7190 414.3127 0.0900 -1.0000 -1.0000 2411800 1576275832.80 151.5689 60.0037 32.0000 1.9724 1.9747 413.7134 414.3076 0.0901 -1.0000 -1.0000 2411863 1576275832.90 151.5689 60.0037 32.0000 1.9724 1.9747 413.8595 414.4542 0.0902 -1.0000 -1.0000 2411956 1576275833.00 151.5689 60.0037 32.0000 1.9724 1.9748 413.8737 414.4682 0.0901 -1.0000 -1.0000 2412019 1576275833.10 151.5689 60.0037 32.0000 1.9729 1.9752 413.5695 414.1635 0.0901 -1.0000 -1.0000 2412238 1576275833.20 151.5689 60.0037 32.0000 1.9722 1.9745 413.6154 414.2091 0.0900 -1.0000 -1.0000 2412316 1576275833.30 151.5567 60.0037 32.0000 1.9715 1.9739 413.7493 414.3439 0.0902 -1.0000 -1.0000 2412378 1576275833.40 151.5187 60.0037 32.0000 1.9717 1.9740 413.9116 414.5059 0.0901 -1.0000 -1.0000 2412441 1576275833.50 151.5187 60.0037 32.0000 1.9720 1.9743 413.7330 414.3279 0.0902 -1.0000 -1.0000 2412534 1576275833.60 151.5187 60.0037 32.0000 1.9725 1.9749 413.7025 414.2975 0.0902 -1.0000 -1.0000 2412613 1576275833.70 151.5187 60.0037 32.0000 1.9732 1.9755 413.6115 414.2061 0.0901 -1.0000 -1.0000 2412722 1576275833.80 151.5187 60.0037 32.0000 1.9722 1.9745 413.6949 414.2896 0.0902 -1.0000 -1.0000 2412800 1576275833.90 151.5187 60.0037 32.0000 1.9722 1.9746 413.7191 414.3136 0.0901 -1.0000 -1.0000 2412863 1576275834.00 151.4775 60.0037 32.0000 1.9725 1.9748 413.6929 414.2879 0.0901 -1.0000 -1.0000 2412925 1576275834.10 151.4504 60.0037 32.0000 1.9730 1.9754 413.5311 414.1246 0.0901 -1.0000 -1.0000 2413003 1576275834.20 151.4504 60.0037 32.0000 1.9728 1.9752 413.6548 414.2489 0.0901 -1.0000 -1.0000 2413972 1576275834.30 151.4504 60.0037 32.0000 1.9719 1.9743 413.8637 414.4578 0.0900 -1.0000 -1.0000 2414097 1576275834.40 151.4504 60.0037 32.0000 1.9720 1.9743 413.8889 414.4830 0.0900 -1.0000 -1.0000 2414159 1576275834.50 151.4504 60.0037 32.0000 1.9727 1.9750 413.8647 414.4596 0.0901 -1.0000 -1.0000 2414222 1576275834.60 151.4674 60.0048 32.0000 1.9736 1.9760 413.6941 414.2882 0.0901 -1.0000 -1.0000 2414300 1576275834.70 151.4674 60.0048 32.0000 1.9732 1.9756 413.7312 414.3251 0.0900 -1.0000 -1.0000 2414363 1576275834.80 151.4674 60.0048 32.0000 1.9722 1.9745 413.8216 414.4164 0.0901 -1.0000 -1.0000 2414425 1576275834.90 151.4674 60.0048 32.0000 1.9720 1.9744 413.8206 414.4145 0.0900 -1.0000 -1.0000 2414488 1576275835.00 151.4674 60.0048 32.0000 1.9727 1.9750 413.7317 414.3254 0.0901 -1.0000 -1.0000 2414550 1576275835.10 151.4674 60.0048 32.0000 1.9732 1.9755 413.6367 414.2311 0.0902 -1.0000 -1.0000 2414613 1576275835.20 151.5998 60.0048 32.0000 1.9726 1.9750 413.7606 414.3554 0.0901 -1.0000 -1.0000 2414691 1576275835.30 151.5998 60.0048 32.0000 1.9725 1.9749 413.8916 414.4862 0.0901 -1.0000 -1.0000 2414753 1576275835.40 151.5998 60.0048 32.0000 1.9722 1.9745 413.6904 414.2842 0.0900 -1.0000 -1.0000 2414816 1576275835.50 151.5998 60.0048 32.0000 1.9725 1.9749 413.7028 414.2968 0.0901 -1.0000 -1.0000 2414894 1576275835.60 151.5998 60.0048 32.0000 1.9732 1.9755 413.6177 414.2115 0.0900 -1.0000 -1.0000 2414956 1576275835.70 151.5845 60.0048 32.0000 1.9727 1.9751 413.5775 414.1711 0.0900 -1.0000 -1.0000 2415019 1576275835.80 151.4249 60.0048 32.0000 1.9719 1.9743 413.8833 414.4776 0.0901 -1.0000 -1.0000 2415081 1576275835.90 151.4249 60.0048 32.0000 1.9719 1.9742 413.8304 414.4242 0.0899 -1.0000 -1.0000 2415144 1576275836.00 151.4249 60.0048 32.0000 1.9730 1.9753 413.7289 414.3226 0.0900 -1.0000 -1.0000 2415206 1576275836.10 151.4249 60.0048 32.0000 1.9730 1.9753 413.5771 414.1700 0.0900 -1.0000 -1.0000 2415285 1576275836.20 151.4249 60.0048 32.0000 1.9716 1.9740 413.7730 414.3669 0.0900 -1.0000 -1.0000 2415347 1576275836.30 151.4249 60.0048 32.0000 1.9719 1.9743 413.8975 414.4908 0.0899 -1.0000 -1.0000 2415425 1576275836.40 151.4249 60.0048 32.0000 1.9718 1.9741 413.7685 414.3627 0.0901 -1.0000 -1.0000 2415488 1576275836.50 151.4249 60.0048 32.0000 1.9724 1.9747 413.6477 414.2417 0.0900 -1.0000 -1.0000 2415550 1576275836.60 151.4249 60.0048 32.0000 1.9730 1.9754 413.6768 414.2710 0.0901 -1.0000 -1.0000 2415628 1576275836.70 151.4249 60.0048 32.0000 1.9730 1.9753 413.6933 414.2868 0.0900 -1.0000 -1.0000 2415691 1576275836.80 151.4249 60.0048 32.0000 1.9720 1.9743 413.8380 414.4320 0.0901 -1.0000 -1.0000 2415753 1576275836.90 151.5740 60.0048 32.0000 1.9726 1.9749 413.8319 414.4265 0.0901 -1.0000 -1.0000 2415816 1576275837.00 151.5740 60.0048 32.0000 1.9732 1.9755 413.7750 414.3688 0.0900 -1.0000 -1.0000 2415878 1576275837.10 151.5740 60.0048 32.0000 1.9734 1.9757 413.6003 414.1941 0.0901 -1.0000 -1.0000 2415941 1576275837.20 151.5740 60.0048 32.0000 1.9735 1.9758 413.6122 414.2052 0.0899 -1.0000 -1.0000 2416238 1576275837.30 151.5740 60.0048 32.0000 1.9730 1.9753 413.8320 414.4251 0.0900 -1.0000 -1.0000 2416472 1576275837.40 151.5740 60.0048 32.0000 1.9727 1.9751 413.7543 414.3480 0.0900 -1.0000 -1.0000 2416534 1576275837.50 151.5873 60.0048 32.0000 1.9727 1.9751 413.7320 414.3261 0.0901 -1.0000 -1.0000 2416597 1576275837.60 151.5873 60.0048 32.0000 1.9732 1.9756 413.7016 414.2955 0.0900 -1.0000 -1.0000 2416659 1576275837.70 151.5873 60.0048 32.0000 1.9724 1.9747 413.7314 414.3247 0.0899 -1.0000 -1.0000 2416738 1576275837.80 151.5873 60.0048 32.0000 1.9720 1.9743 413.8567 414.4509 0.0900 -1.0000 -1.0000 2416816 1576275837.90 151.5873 60.0048 32.0000 1.9717 1.9741 413.8794 414.4735 0.0900 -1.0000 -1.0000 2416878 1576275838.00 151.5873 60.0048 32.0000 1.9727 1.9751 413.6830 414.2770 0.0900 -1.0000 -1.0000 2416941 1576275838.10 151.5154 60.0048 32.0000 1.9734 1.9757 413.6732 414.2658 0.0899 -1.0000 -1.0000 2417019 1576275838.20 151.5154 60.0048 32.0000 1.9730 1.9753 413.6814 414.2752 0.0901 -1.0000 -1.0000 2417081 1576275838.30 151.5154 60.0048 32.0000 1.9720 1.9743 413.7970 414.3912 0.0900 -1.0000 -1.0000 2417488 1576275838.40 151.5154 60.0048 32.0000 1.9726 1.9749 413.7092 414.3022 0.0900 -1.0000 -1.0000 2417550 1576275838.50 151.5154 60.0048 32.0000 1.9720 1.9743 413.6503 414.2439 0.0900 -1.0000 -1.0000 2417613 1576275838.60 151.4696 60.0048 32.0000 1.9719 1.9742 413.6753 414.2690 0.0900 -1.0000 -1.0000 2417691 1576275838.70 151.4696 60.0048 32.0000 1.9716 1.9739 413.8098 414.4028 0.0899 -1.0000 -1.0000 2417753 1576275838.80 151.4696 60.0048 32.0000 1.9718 1.9741 413.8706 414.4640 0.0899 -1.0000 -1.0000 2417988 1576275838.90 151.4696 60.0048 32.0000 1.9724 1.9748 413.6794 414.2744 0.0901 -1.0000 -1.0000 2418050 1576275839.00 151.4696 60.0048 32.0000 1.9725 1.9748 413.6162 414.2094 0.0900 -1.0000 -1.0000 2418113 1576275839.10 151.4655 60.0048 32.0000 1.9731 1.9754 413.6605 414.2536 0.0899 -1.0000 -1.0000 2418175 1576275839.20 151.4546 60.0048 32.0000 1.9725 1.9748 413.7557 414.3494 0.0900 -1.0000 -1.0000 2418253 1576275839.30 151.4546 60.0048 32.0000 1.9712 1.9735 413.8574 414.4511 0.0900 -1.0000 -1.0000 2418441 1576275839.40 151.4546 60.0048 32.0000 1.9715 1.9738 413.7696 414.3638 0.0901 -1.0000 -1.0000 2418503 1576275839.50 151.4546 60.0048 32.0000 1.9721 1.9744 413.6058 414.1989 0.0900 -1.0000 -1.0000 2418581 1576275839.60 151.4546 60.0048 32.0000 1.9723 1.9746 413.6771 414.2708 0.0900 -1.0000 -1.0000 2418644 1576275839.70 151.4546 60.0048 32.0000 1.9717 1.9741 413.7829 414.3763 0.0900 -1.0000 -1.0000 2418706 1576275839.80 151.4567 60.0048 32.0000 1.9714 1.9738 413.7463 414.3409 0.0901 -1.0000 -1.0000 2419753 1576275839.90 151.4900 60.0048 32.0000 1.9725 1.9748 413.5725 414.1660 0.0900 -1.0000 -1.0000 2419816 1576275840.00 151.4900 60.0048 32.0000 1.9727 1.9751 413.5822 414.1741 0.0897 -1.0000 -1.0000 2419878 1576275840.10 151.4900 60.0048 32.0000 1.9724 1.9747 413.5127 414.1064 0.0900 -1.0000 -1.0000 2419941 1576275840.20 151.4900 60.0048 32.0000 1.9717 1.9740 413.7796 414.3729 0.0899 -1.0000 -1.0000 2420003 1576275840.30 151.4900 60.0048 32.0000 1.9728 1.9752 413.8090 414.4027 0.0900 -1.0000 -1.0000 2420081 1576275840.40 151.4900 60.0048 32.0000 1.9730 1.9753 413.7242 414.3163 0.0898 -1.0000 -1.0000 2420144 1576275840.50 151.4409 60.0048 32.0000 1.9730 1.9753 413.5648 414.1577 0.0900 -1.0000 -1.0000 2420206 1576275840.60 151.4409 60.0048 32.0000 1.9725 1.9748 413.7051 414.2989 0.0901 -1.0000 -1.0000 2420284 1576275840.70 151.4409 60.0048 32.0000 1.9723 1.9746 413.7117 414.3050 0.0899 -1.0000 -1.0000 2420347 1576275840.80 151.4409 60.0048 32.0000 1.9729 1.9752 413.6383 414.2306 0.0898 -1.0000 -1.0000 2420409 1576275840.90 151.4409 60.0048 32.0000 1.9724 1.9748 413.7451 414.3379 0.0899 -1.0000 -1.0000 2420472 1576275841.00 151.5371 60.0048 32.0000 1.9718 1.9742 413.8518 414.4459 0.0901 -1.0000 -1.0000 2420534 1576275841.10 151.5371 60.0048 32.0000 1.9719 1.9742 413.8166 414.4100 0.0899 -1.0000 -1.0000 2420597 1576275841.20 151.5371 60.0048 32.0000 1.9724 1.9747 413.7198 414.3128 0.0899 -1.0000 -1.0000 2420675 1576275841.30 151.5371 60.0048 32.0000 1.9727 1.9750 413.5590 414.1518 0.0900 -1.0000 -1.0000 2420738 1576275841.40 151.5371 60.0048 32.0000 1.9726 1.9749 413.6144 414.2084 0.0901 -1.0000 -1.0000 2420800 1576275841.50 151.5371 60.0048 32.0000 1.9714 1.9737 413.8283 414.4218 0.0899 -1.0000 -1.0000 2420878 1576275841.60 151.4474 60.0048 32.0000 1.9718 1.9741 413.8133 414.4066 0.0899 -1.0000 -1.0000 2420941 1576275841.70 151.4474 60.0048 32.0000 1.9727 1.9751 413.7593 414.3524 0.0900 -1.0000 -1.0000 2421003 1576275841.80 151.4474 60.0048 32.0000 1.9728 1.9751 413.6344 414.2277 0.0899 -1.0000 -1.0000 2421081 1576275841.90 151.4474 60.0048 32.0000 1.9714 1.9737 413.8461 414.4403 0.0901 -1.0000 -1.0000 2421144 1576275842.00 151.4474 60.0048 32.0000 1.9711 1.9734 413.8476 414.4418 0.0901 -1.0000 -1.0000 2421206 1576275842.10 151.4474 60.0048 32.0000 1.9713 1.9737 413.8154 414.4096 0.0900 -1.0000 -1.0000 2421284 1576275842.20 151.4474 60.0048 32.0000 1.9723 1.9747 413.6809 414.2741 0.0899 -1.0000 -1.0000 2421347 1576275842.30 151.4474 60.0048 32.0000 1.9724 1.9747 413.6492 414.2427 0.0900 -1.0000 -1.0000 2421409 1576275842.40 151.4474 60.0048 32.0000 1.9718 1.9741 413.6720 414.2655 0.0899 -1.0000 -1.0000 2421472 1576275842.50 151.4474 60.0048 32.0000 1.9714 1.9738 413.8501 414.4439 0.0900 -1.0000 -1.0000 2421535 1576275842.60 151.4474 60.0048 32.0000 1.9728 1.9751 413.8469 414.4405 0.0900 -1.0000 -1.0000 2421613 1576275842.70 151.4415 60.0048 32.0000 1.9727 1.9750 413.7089 414.3023 0.0900 -1.0000 -1.0000 2421675 1576275842.80 151.4415 60.0048 32.0000 1.9730 1.9753 413.5841 414.1774 0.0900 -1.0000 -1.0000 2421738 1576275842.90 151.4415 60.0048 32.0000 1.9726 1.9749 413.8970 414.4906 0.0899 -1.0000 -1.0000 2421816 1576275843.00 151.4415 60.0048 32.0000 1.9719 1.9742 413.7696 414.3628 0.0899 -1.0000 -1.0000 2421878 1576275843.10 151.4415 60.0048 32.0000 1.9733 1.9757 413.6859 414.2787 0.0899 -1.0000 -1.0000 2421941 1576275843.20 151.4718 60.0048 32.0000 1.9735 1.9759 413.6127 414.2061 0.0900 -1.0000 -1.0000 2422003 1576275843.30 151.5089 60.0048 32.0000 1.9728 1.9751 413.7792 414.3722 0.0898 -1.0000 -1.0000 2422066 1576275843.40 151.5089 60.0048 32.0000 1.9717 1.9741 413.9083 414.5018 0.0900 -1.0000 -1.0000 2422456 1576275843.50 151.5089 60.0048 32.0000 1.9712 1.9735 413.8573 414.4509 0.0899 -1.0000 -1.0000 2422534 1576275843.60 151.5089 60.0048 32.0000 1.9721 1.9744 413.7282 414.3212 0.0899 -1.0000 -1.0000 2422581 1576275843.70 151.5092 60.0048 32.0000 1.9731 1.9755 413.6276 414.2213 0.0900 -1.0000 -1.0000 2422644 1576275843.80 151.5478 60.0048 32.0000 1.9726 1.9750 413.7613 414.3545 0.0900 -1.0000 -1.0000 2422722 1576275843.90 151.5478 60.0048 32.0000 1.9717 1.9740 413.9421 414.5355 0.0899 -1.0000 -1.0000 2422784 1576275844.00 151.5478 60.0048 32.0000 1.9722 1.9745 413.6772 414.2702 0.0899 -1.0000 -1.0000 2423253 1576275844.10 151.5478 60.0048 32.0000 1.9723 1.9747 413.7096 414.3029 0.0900 -1.0000 -1.0000 2423331 1576275844.20 151.5478 60.0048 32.0000 1.9715 1.9738 413.9093 414.5028 0.0898 -1.0000 -1.0000 2423394 1576275844.30 151.3898 60.0048 32.0000 1.9716 1.9739 413.7776 414.3706 0.0900 -1.0000 -1.0000 2423456 1576275844.40 151.3898 60.0048 32.0000 1.9727 1.9750 413.5989 414.1915 0.0899 -1.0000 -1.0000 2423519 1576275844.50 151.3898 60.0048 32.0000 1.9726 1.9749 413.5781 414.1714 0.0900 -1.0000 -1.0000 2423581 1576275844.60 151.3898 60.0048 32.0000 1.9721 1.9744 413.6602 414.2538 0.0900 -1.0000 -1.0000 2423659 1576275844.70 151.3898 60.0048 32.0000 1.9721 1.9745 413.8960 414.4887 0.0898 -1.0000 -1.0000 2423722 1576275844.80 151.3898 60.0048 32.0000 1.9724 1.9747 413.7357 414.3287 0.0899 -1.0000 -1.0000 2423784 1576275844.90 151.4642 60.0051 32.0000 1.9732 1.9756 413.6464 414.2397 0.0900 -1.0000 -1.0000 2423863 1576275845.00 151.4642 60.0051 32.0000 1.9725 1.9749 413.5916 414.1844 0.0899 -1.0000 -1.0000 2423988 1576275845.10 151.4642 60.0051 32.0000 1.9729 1.9752 413.7631 414.3561 0.0899 -1.0000 -1.0000 2424050 1576275845.20 151.4642 60.0051 32.0000 1.9719 1.9742 413.8381 414.4314 0.0900 -1.0000 -1.0000 2424128 1576275845.30 151.4642 60.0051 32.0000 1.9727 1.9750 413.7193 414.3130 0.0900 -1.0000 -1.0000 2424191 1576275845.40 151.5564 60.0051 32.0000 1.9729 1.9752 413.6626 414.2559 0.0900 -1.0000 -1.0000 2424253 1576275845.50 151.5564 60.0051 32.0000 1.9725 1.9749 413.7516 414.3467 0.0903 -1.0000 -1.0000 2424503 1576275845.60 151.5564 60.0051 32.0000 1.9721 1.9744 413.7690 414.3628 0.0900 -1.0000 -1.0000 2424566 1576275845.70 151.5564 60.0051 32.0000 1.9720 1.9744 413.9020 414.4949 0.0898 -1.0000 -1.0000 2424628 1576275845.80 151.5564 60.0051 32.0000 1.9721 1.9744 413.7461 414.3402 0.0901 -1.0000 -1.0000 2424691 1576275845.90 151.5564 60.0051 32.0000 1.9724 1.9747 413.5239 414.1176 0.0900 -1.0000 -1.0000 2424753 1576275846.00 151.5257 60.0051 32.0000 1.9726 1.9749 413.6158 414.2091 0.0899 -1.0000 -1.0000 2425003 1576275846.10 151.5257 60.0051 32.0000 1.9712 1.9736 413.7002 414.2925 0.0898 -1.0000 -1.0000 2425066 1576275846.20 151.5257 60.0051 32.0000 1.9714 1.9737 413.8156 414.4095 0.0900 -1.0000 -1.0000 2425128 1576275846.30 151.5257 60.0051 32.0000 1.9724 1.9747 413.5689 414.1615 0.0898 -1.0000 -1.0000 2425206 1576275846.40 151.5257 60.0051 32.0000 1.9730 1.9753 413.5760 414.1682 0.0899 -1.0000 -1.0000 2425269 1576275846.50 151.4877 60.0051 32.0000 1.9722 1.9745 413.6754 414.2687 0.0900 -1.0000 -1.0000 2425706 1576275846.60 151.4108 60.0051 32.0000 1.9719 1.9743 413.7984 414.3913 0.0898 -1.0000 -1.0000 2425784 1576275846.70 151.4108 60.0051 32.0000 1.9720 1.9743 413.7897 414.3821 0.0898 -1.0000 -1.0000 2425847 1576275846.80 151.4108 60.0051 32.0000 1.9717 1.9740 413.7018 414.2944 0.0899 -1.0000 -1.0000 2425909 1576275846.90 151.4108 60.0051 32.0000 1.9730 1.9753 413.6277 414.2209 0.0900 -1.0000 -1.0000 2425972 1576275847.00 151.4108 60.0051 32.0000 1.9730 1.9754 413.6042 414.1979 0.0900 -1.0000 -1.0000 2426222 1576275847.10 151.5186 60.0051 32.0000 1.9721 1.9745 413.7215 414.3148 0.0899 -1.0000 -1.0000 2426284 1576275847.20 151.5186 60.0051 32.0000 1.9720 1.9743 413.8410 414.4338 0.0899 -1.0000 -1.0000 2426363 1576275847.30 151.5186 60.0051 32.0000 1.9729 1.9752 413.8299 414.4233 0.0899 -1.0000 -1.0000 2426456 1576275847.40 151.5186 60.0051 32.0000 1.9732 1.9755 413.5993 414.1916 0.0899 -1.0000 -1.0000 2426534 1576275847.50 151.5186 60.0051 32.0000 1.9723 1.9746 413.7275 414.3204 0.0899 -1.0000 -1.0000 2426597 1576275847.60 151.5108 60.0051 32.0000 1.9720 1.9743 413.7731 414.3667 0.0900 -1.0000 -1.0000 2426659 1576275847.70 151.5108 60.0051 32.0000 1.9719 1.9742 413.8806 414.4745 0.0900 -1.0000 -1.0000 2426722 1576275847.80 151.5108 60.0051 32.0000 1.9718 1.9741 413.6716 414.2653 0.0900 -1.0000 -1.0000 2426800 1576275847.90 151.5108 60.0051 32.0000 1.9729 1.9753 413.4930 414.0854 0.0899 -1.0000 -1.0000 2426863 1576275848.00 151.5108 60.0051 32.0000 1.9728 1.9751 413.6286 414.2216 0.0899 -1.0000 -1.0000 2426925 1576275848.10 151.5108 60.0051 32.0000 1.9721 1.9744 413.7715 414.3645 0.0899 -1.0000 -1.0000 2427003 1576275848.20 151.5306 60.0051 32.0000 1.9719 1.9743 413.9291 414.5207 0.0898 -1.0000 -1.0000 2427066 1576275848.30 151.5306 60.0051 32.0000 1.9720 1.9743 413.6515 414.2449 0.0899 -1.0000 -1.0000 2427128 1576275848.40 151.5306 60.0051 32.0000 1.9730 1.9754 413.6418 414.2340 0.0898 -1.0000 -1.0000 2427191 1576275848.50 151.5306 60.0051 32.0000 1.9722 1.9746 413.7345 414.3273 0.0899 -1.0000 -1.0000 2427253 1576275848.60 151.5306 60.0051 32.0000 1.9711 1.9735 413.8137 414.4070 0.0899 -1.0000 -1.0000 2427441 1576275848.70 151.4015 60.0051 32.0000 1.9715 1.9739 413.6208 414.2138 0.0900 -1.0000 -1.0000 2427503 1576275848.80 151.4015 60.0051 32.0000 1.9723 1.9747 413.4849 414.0773 0.0899 -1.0000 -1.0000 2427566 1576275848.90 151.4015 60.0051 32.0000 1.9721 1.9745 413.6886 414.2814 0.0899 -1.0000 -1.0000 2427644 1576275849.00 151.4015 60.0051 32.0000 1.9716 1.9739 413.8286 414.4217 0.0899 -1.0000 -1.0000 2427706 1576275849.10 151.4015 60.0051 32.0000 1.9723 1.9747 413.7894 414.3835 0.0900 -1.0000 -1.0000 2427988 1576275849.20 151.4015 60.0051 32.0000 1.9720 1.9744 413.6813 414.2735 0.0898 -1.0000 -1.0000 2428066 1576275849.30 151.4383 60.0051 32.0000 1.9727 1.9751 413.5599 414.1515 0.0897 -1.0000 -1.0000 2428128 1576275849.40 151.4415 60.0051 32.0000 1.9734 1.9758 413.6106 414.2032 0.0899 -1.0000 -1.0000 2428191 1576275849.50 151.4415 60.0051 32.0000 1.9717 1.9740 413.7425 414.3348 0.0898 -1.0000 -1.0000 2428269 1576275849.60 151.4415 60.0051 32.0000 1.9721 1.9744 413.6866 414.2799 0.0901 -1.0000 -1.0000 2428456 1576275849.70 151.4415 60.0051 32.0000 1.9728 1.9751 413.5969 414.1898 0.0899 -1.0000 -1.0000 2428519 1576275849.80 151.4415 60.0051 32.0000 1.9722 1.9746 413.6340 414.2272 0.0900 -1.0000 -1.0000 2428597 1576275849.90 151.6065 60.0048 32.0000 1.9723 1.9747 413.7432 414.3368 0.0900 -1.0000 -1.0000 2428659 1576275850.00 151.6065 60.0048 32.0000 1.9717 1.9740 413.8559 414.4489 0.0899 -1.0000 -1.0000 2428722 1576275850.10 151.6065 60.0048 32.0000 1.9724 1.9748 413.8336 414.4265 0.0898 -1.0000 -1.0000 2429003 1576275850.20 151.6065 60.0048 32.0000 1.9729 1.9752 413.6971 414.2901 0.0900 -1.0000 -1.0000 2429066 1576275850.30 151.6065 60.0048 32.0000 1.9722 1.9745 413.5652 414.1593 0.0901 -1.0000 -1.0000 2429144 1576275850.40 151.5584 60.0048 32.0000 1.9722 1.9745 413.7498 414.3433 0.0899 -1.0000 -1.0000 2429206 1576275850.50 151.5264 60.0048 32.0000 1.9719 1.9742 413.8661 414.4596 0.0900 -1.0000 -1.0000 2429269 1576275850.60 151.5264 60.0048 32.0000 1.9716 1.9740 413.8691 414.4628 0.0900 -1.0000 -1.0000 2430222 1576275850.70 151.5264 60.0048 32.0000 1.9717 1.9740 413.6946 414.2878 0.0899 -1.0000 -1.0000 2430284 1576275850.80 151.5264 60.0048 32.0000 1.9722 1.9745 413.7359 414.3285 0.0898 -1.0000 -1.0000 2430347 1576275850.90 151.5264 60.0048 32.0000 1.9716 1.9740 413.8302 414.4240 0.0900 -1.0000 -1.0000 2430425 1576275851.00 151.4926 60.0048 32.0000 1.9718 1.9742 413.7445 414.3383 0.0900 -1.0000 -1.0000 2430488 1576275851.10 151.4926 60.0048 32.0000 1.9731 1.9754 413.5874 414.1807 0.0900 -1.0000 -1.0000 2430550 1576275851.20 151.4926 60.0048 32.0000 1.9732 1.9755 413.6470 414.2404 0.0899 -1.0000 -1.0000 2430628 1576275851.30 151.4926 60.0048 32.0000 1.9723 1.9746 413.8181 414.4111 0.0899 -1.0000 -1.0000 2430691 1576275851.40 151.4926 60.0048 32.0000 1.9725 1.9748 413.8756 414.4687 0.0898 -1.0000 -1.0000 2430753 1576275851.50 151.4926 60.0048 32.0000 1.9730 1.9753 413.6968 414.2901 0.0899 -1.0000 -1.0000 2430831 1576275851.60 151.5225 60.0048 32.0000 1.9736 1.9760 413.6445 414.2371 0.0899 -1.0000 -1.0000 2430894 1576275851.70 151.5649 60.0048 32.0000 1.9730 1.9753 413.6376 414.2302 0.0899 -1.0000 -1.0000 2430956 1576275851.80 151.5649 60.0048 32.0000 1.9726 1.9749 413.6787 414.2725 0.0900 -1.0000 -1.0000 2431019 1576275851.90 151.5649 60.0048 32.0000 1.9721 1.9744 413.8643 414.4579 0.0900 -1.0000 -1.0000 2431081 1576275852.00 151.5649 60.0048 32.0000 1.9721 1.9744 413.7167 414.3100 0.0899 -1.0000 -1.0000 2431144 1576275852.10 151.5649 60.0048 32.0000 1.9729 1.9752 413.5363 414.1298 0.0900 -1.0000 -1.0000 2431222 1576275852.20 151.5706 60.0048 32.0000 1.9719 1.9742 413.7319 414.3252 0.0899 -1.0000 -1.0000 2431284 1576275852.30 151.5706 60.0048 32.0000 1.9719 1.9742 413.8448 414.4379 0.0899 -1.0000 -1.0000 2431363 1576275852.40 151.5706 60.0048 32.0000 1.9722 1.9745 413.7303 414.3258 0.0902 -1.0000 -1.0000 2431425 1576275852.50 151.5706 60.0048 32.0000 1.9729 1.9752 413.6572 414.2502 0.0900 -1.0000 -1.0000 2431488 1576275852.60 151.5706 60.0048 32.0000 1.9734 1.9758 413.6685 414.2618 0.0899 -1.0000 -1.0000 2431550 1576275852.70 151.5196 60.0048 32.0000 1.9727 1.9750 413.7006 414.2940 0.0899 -1.0000 -1.0000 2431691 1576275852.80 151.4977 60.0048 32.0000 1.9720 1.9743 413.7913 414.3843 0.0899 -1.0000 -1.0000 2431753 1576275852.90 151.4977 60.0048 32.0000 1.9719 1.9742 413.8627 414.4556 0.0898 -1.0000 -1.0000 2431831 1576275853.00 151.4977 60.0048 32.0000 1.9719 1.9742 413.5743 414.1678 0.0900 -1.0000 -1.0000 2431894 1576275853.10 151.4977 60.0048 32.0000 1.9730 1.9753 413.6389 414.2315 0.0899 -1.0000 -1.0000 2431956 1576275853.20 151.4977 60.0048 32.0000 1.9721 1.9745 413.7069 414.2999 0.0899 -1.0000 -1.0000 2432253 1576275853.30 151.4856 60.0048 32.0000 1.9718 1.9741 413.8969 414.4898 0.0899 -1.0000 -1.0000 2432316 1576275853.40 151.4856 60.0048 32.0000 1.9723 1.9746 413.8324 414.4255 0.0899 -1.0000 -1.0000 2432378 1576275853.50 151.4856 60.0048 32.0000 1.9732 1.9755 413.7478 414.3404 0.0898 -1.0000 -1.0000 2432441 1576275853.60 151.4856 60.0048 32.0000 1.9735 1.9758 413.6476 414.2409 0.0900 -1.0000 -1.0000 2432503 1576275853.70 151.4856 60.0048 32.0000 1.9721 1.9745 413.7744 414.3675 0.0899 -1.0000 -1.0000 2432691 1576275853.80 151.5792 60.0048 32.0000 1.9724 1.9748 413.8319 414.4254 0.0900 -1.0000 -1.0000 2432769 1576275853.90 151.5792 60.0048 32.0000 1.9723 1.9746 413.6824 414.2771 0.0901 -1.0000 -1.0000 2432831 1576275854.00 151.5792 60.0048 32.0000 1.9736 1.9760 413.6391 414.2324 0.0900 -1.0000 -1.0000 2432894 1576275854.10 151.5792 60.0048 32.0000 1.9722 1.9746 413.8630 414.4564 0.0899 -1.0000 -1.0000 2432956 1576275854.20 151.5792 60.0048 32.0000 1.9726 1.9749 413.9067 414.4989 0.0898 -1.0000 -1.0000 2433019 1576275854.30 151.5792 60.0048 32.0000 1.9731 1.9754 413.7588 414.3522 0.0899 -1.0000 -1.0000 2433472 1576275854.40 151.6052 60.0048 32.0000 1.9724 1.9747 413.6049 414.1974 0.0898 -1.0000 -1.0000 2433534 1576275854.50 151.6052 60.0048 32.0000 1.9726 1.9749 413.8352 414.4274 0.0898 -1.0000 -1.0000 2433597 1576275854.60 151.6052 60.0048 32.0000 1.9716 1.9740 413.8855 414.4782 0.0899 -1.0000 -1.0000 2433675 1576275854.70 151.6052 60.0048 32.0000 1.9716 1.9739 413.7616 414.3546 0.0899 -1.0000 -1.0000 2433738 1576275854.80 151.6052 60.0048 32.0000 1.9726 1.9750 413.6625 414.2548 0.0898 -1.0000 -1.0000 2433800 1576275854.90 151.4898 60.0056 32.0000 1.9732 1.9756 413.5555 414.1485 0.0900 -1.0000 -1.0000 2433878 1576275855.00 151.4898 60.0056 32.0000 1.9728 1.9752 413.5563 414.1487 0.0898 -1.0000 -1.0000 2433941 1576275855.10 151.4898 60.0056 32.0000 1.9723 1.9746 413.8040 414.3976 0.0899 -1.0000 -1.0000 2434003 1576275855.20 151.4898 60.0056 32.0000 1.9717 1.9740 413.7439 414.3364 0.0899 -1.0000 -1.0000 2434066 1576275855.30 151.4898 60.0056 32.0000 1.9735 1.9758 413.6678 414.2613 0.0900 -1.0000 -1.0000 2434128 1576275855.40 151.5082 60.0056 32.0000 1.9731 1.9755 413.5202 414.1136 0.0900 -1.0000 -1.0000 2434191 1576275855.50 151.5234 60.0056 32.0000 1.9725 1.9748 413.7524 414.3450 0.0898 -1.0000 -1.0000 2434269 1576275855.60 151.5234 60.0056 32.0000 1.9724 1.9748 413.7925 414.3857 0.0900 -1.0000 -1.0000 2434331 1576275855.70 151.5234 60.0056 32.0000 1.9730 1.9753 413.8837 414.4777 0.0900 -1.0000 -1.0000 2434394 1576275855.80 151.5234 60.0056 32.0000 1.9737 1.9761 413.6290 414.2229 0.0900 -1.0000 -1.0000 2435019 1576275855.90 151.5234 60.0056 32.0000 1.9731 1.9755 413.6507 414.2424 0.0897 -1.0000 -1.0000 2435081 1576275856.00 151.5336 60.0056 32.0000 1.9722 1.9746 413.7990 414.3905 0.0897 -1.0000 -1.0000 2435144 1576275856.10 151.5336 60.0056 32.0000 1.9725 1.9748 413.8816 414.4748 0.0899 -1.0000 -1.0000 2435206 1576275856.20 151.5336 60.0056 32.0000 1.9727 1.9751 413.6720 414.2655 0.0900 -1.0000 -1.0000 2435269 1576275856.30 151.5336 60.0056 32.0000 1.9732 1.9755 413.6292 414.2229 0.0900 -1.0000 -1.0000 2435347 1576275856.40 151.5336 60.0056 32.0000 1.9719 1.9742 413.8808 414.4734 0.0898 -1.0000 -1.0000 2435409 1576275856.50 151.5336 60.0056 32.0000 1.9717 1.9740 413.8292 414.4221 0.0899 -1.0000 -1.0000 2435472 1576275856.60 151.5372 60.0056 32.0000 1.9719 1.9742 413.7436 414.3361 0.0898 -1.0000 -1.0000 2435550 1576275856.70 151.5448 60.0056 32.0000 1.9732 1.9756 413.5645 414.1574 0.0899 -1.0000 -1.0000 2435613 1576275856.80 151.5448 60.0056 32.0000 1.9722 1.9745 413.6274 414.2203 0.0899 -1.0000 -1.0000 2435706 1576275856.90 151.5448 60.0056 32.0000 1.9723 1.9747 413.6809 414.2736 0.0899 -1.0000 -1.0000 2435769 1576275857.00 151.5448 60.0056 32.0000 1.9719 1.9743 413.8049 414.3978 0.0898 -1.0000 -1.0000 2435847 1576275857.10 151.5448 60.0056 32.0000 1.9718 1.9741 413.7367 414.3298 0.0900 -1.0000 -1.0000 2435909 1576275857.20 151.4506 60.0056 32.0000 1.9725 1.9748 413.6433 414.2360 0.0900 -1.0000 -1.0000 2435972 1576275857.30 151.4506 60.0056 32.0000 1.9723 1.9747 413.5635 414.1570 0.0899 -1.0000 -1.0000 2436331 1576275857.40 151.4506 60.0056 32.0000 1.9731 1.9754 413.5237 414.1169 0.0900 -1.0000 -1.0000 2436394 1576275857.50 151.4506 60.0056 32.0000 1.9727 1.9750 413.8276 414.4202 0.0898 -1.0000 -1.0000 2436472 1576275857.60 151.4506 60.0056 32.0000 1.9722 1.9745 413.7801 414.3729 0.0899 -1.0000 -1.0000 2436534 1576275857.70 151.4506 60.0056 32.0000 1.9728 1.9751 413.6706 414.2645 0.0901 -1.0000 -1.0000 2436597 1576275857.80 151.4870 60.0056 32.0000 1.9726 1.9749 413.6654 414.2589 0.0899 -1.0000 -1.0000 2436738 1576275857.90 151.5123 60.0056 32.0000 1.9716 1.9740 413.8560 414.4485 0.0898 -1.0000 -1.0000 2436800 1576275858.00 151.5123 60.0056 32.0000 1.9718 1.9741 413.7554 414.3485 0.0899 -1.0000 -1.0000 2436863 1576275858.10 151.5123 60.0056 32.0000 1.9726 1.9750 413.6170 414.2094 0.0898 -1.0000 -1.0000 2436925 1576275858.20 151.5123 60.0056 32.0000 1.9721 1.9744 413.6232 414.2162 0.0899 -1.0000 -1.0000 2436988 1576275858.30 151.5123 60.0056 32.0000 1.9723 1.9746 413.7332 414.3262 0.0899 -1.0000 -1.0000 2437706 1576275858.40 151.6064 60.0056 32.0000 1.9722 1.9745 413.9345 414.5277 0.0899 -1.0000 -1.0000 2437769 1576275858.50 151.6064 60.0056 32.0000 1.9723 1.9746 413.8164 414.4095 0.0900 -1.0000 -1.0000 2437831 1576275858.60 151.6064 60.0056 32.0000 1.9726 1.9749 413.7465 414.3400 0.0899 -1.0000 -1.0000 2437909 1576275858.70 151.6064 60.0056 32.0000 1.9728 1.9751 413.8814 414.4752 0.0900 -1.0000 -1.0000 2437972 1576275858.80 151.6064 60.0056 32.0000 1.9718 1.9741 413.8661 414.4600 0.0900 -1.0000 -1.0000 2438034 1576275858.90 151.5602 60.0056 32.0000 1.9712 1.9735 413.8657 414.4584 0.0898 -1.0000 -1.0000 2438113 1576275859.00 151.5542 60.0056 32.0000 1.9723 1.9746 413.6926 414.2848 0.0898 -1.0000 -1.0000 2438175 1576275859.10 151.5542 60.0056 32.0000 1.9727 1.9750 413.5851 414.1783 0.0900 -1.0000 -1.0000 2438238 1576275859.20 151.5542 60.0056 32.0000 1.9729 1.9752 413.6585 414.2510 0.0897 -1.0000 -1.0000 2438300 1576275859.30 151.5542 60.0056 32.0000 1.9717 1.9740 413.7489 414.3411 0.0898 -1.0000 -1.0000 2438363 1576275859.40 151.5440 60.0056 32.0000 1.9710 1.9734 413.8341 414.4259 0.0897 -1.0000 -1.0000 2438472 1576275859.50 151.4840 60.0056 32.0000 1.9723 1.9746 413.7959 414.3885 0.0899 -1.0000 -1.0000 2438534 1576275859.60 151.4840 60.0056 32.0000 1.9730 1.9753 413.6872 414.2804 0.0899 -1.0000 -1.0000 2438597 1576275859.70 151.4840 60.0056 32.0000 1.9726 1.9750 413.6959 414.2885 0.0899 -1.0000 -1.0000 2438659 1576275859.80 151.4840 60.0056 32.0000 1.9723 1.9746 413.7866 414.3793 0.0898 -1.0000 -1.0000 2438738 1576275859.90 151.4840 60.0056 32.0000 1.9719 1.9742 413.8147 414.4065 0.0897 -1.0000 -1.0000 2438800 1576275860.00 151.5207 60.0053 32.0000 1.9731 1.9754 413.6621 414.2543 0.0899 -1.0000 -1.0000 2438863 1576275860.10 151.5207 60.0053 32.0000 1.9732 1.9755 413.7172 414.3100 0.0899 -1.0000 -1.0000 2438941 1576275860.20 151.5207 60.0053 32.0000 1.9734 1.9757 413.7116 414.3035 0.0898 -1.0000 -1.0000 2439003 1576275860.30 151.5207 60.0053 32.0000 1.9715 1.9738 413.8412 414.4348 0.0900 -1.0000 -1.0000 2439066 1576275860.40 151.5207 60.0053 32.0000 1.9719 1.9743 413.8562 414.4481 0.0897 -1.0000 -1.0000 2439253 1576275860.50 151.5207 60.0053 32.0000 1.9733 1.9756 413.6535 414.2473 0.0900 -1.0000 -1.0000 2439331 1576275860.60 151.5819 60.0053 32.0000 1.9735 1.9758 413.6482 414.2408 0.0898 -1.0000 -1.0000 2439456 1576275860.70 151.5819 60.0053 32.0000 1.9724 1.9747 413.6545 414.2456 0.0896 -1.0000 -1.0000 2439519 1576275860.80 151.5819 60.0053 32.0000 1.9727 1.9750 413.7078 414.2997 0.0898 -1.0000 -1.0000 2439581 1576275860.90 151.5819 60.0053 32.0000 1.9731 1.9754 413.7739 414.3667 0.0900 -1.0000 -1.0000 2439706 1576275861.00 151.5819 60.0053 32.0000 1.9724 1.9748 413.6419 414.2345 0.0898 -1.0000 -1.0000 2439769 1576275861.10 151.5860 60.0053 32.0000 1.9730 1.9753 413.5761 414.1685 0.0898 -1.0000 -1.0000 2439831 1576275861.20 151.5872 60.0053 32.0000 1.9718 1.9742 413.6954 414.2877 0.0899 -1.0000 -1.0000 2439925 1576275861.30 151.5872 60.0053 32.0000 1.9721 1.9744 413.8565 414.4482 0.0897 -1.0000 -1.0000 2439988 1576275861.40 151.5872 60.0053 32.0000 1.9717 1.9741 413.9349 414.5276 0.0898 -1.0000 -1.0000 2440050 1576275861.50 151.5872 60.0053 32.0000 1.9729 1.9752 413.8766 414.4695 0.0899 -1.0000 -1.0000 2440222 1576275861.60 151.5872 60.0053 32.0000 1.9725 1.9749 413.5801 414.1726 0.0899 -1.0000 -1.0000 2440284 1576275861.70 151.4052 60.0053 32.0000 1.9725 1.9748 413.5907 414.1829 0.0898 -1.0000 -1.0000 2440347 1576275861.80 151.4052 60.0053 32.0000 1.9718 1.9741 413.7497 414.3430 0.0900 -1.0000 -1.0000 2440425 1576275861.90 151.4052 60.0053 32.0000 1.9717 1.9741 413.8225 414.4179 0.0902 -1.0000 -1.0000 2440488 1576275862.00 151.4052 60.0053 32.0000 1.9733 1.9757 413.6894 414.2828 0.0899 -1.0000 -1.0000 2440769 1576275862.10 151.4052 60.0053 32.0000 1.9733 1.9756 413.6233 414.2165 0.0900 -1.0000 -1.0000 2440831 1576275862.20 151.5270 60.0053 32.0000 1.9731 1.9754 413.6643 414.2568 0.0899 -1.0000 -1.0000 2440894 1576275862.30 151.5270 60.0053 32.0000 1.9716 1.9739 413.8384 414.4318 0.0900 -1.0000 -1.0000 2440972 1576275862.40 151.5270 60.0053 32.0000 1.9723 1.9747 413.9188 414.5126 0.0900 -1.0000 -1.0000 2441034 1576275862.50 151.5270 60.0053 32.0000 1.9717 1.9740 413.7707 414.3633 0.0899 -1.0000 -1.0000 2441472 1576275862.60 151.5270 60.0053 32.0000 1.9720 1.9743 413.6461 414.2393 0.0900 -1.0000 -1.0000 2441534 1576275862.70 151.5371 60.0053 32.0000 1.9728 1.9751 413.6787 414.2710 0.0898 -1.0000 -1.0000 2441597 1576275862.80 151.5933 60.0053 32.0000 1.9721 1.9745 413.6862 414.2789 0.0898 -1.0000 -1.0000 2441675 1576275862.90 151.5933 60.0053 32.0000 1.9715 1.9738 413.8606 414.4531 0.0898 -1.0000 -1.0000 2441753 1576275863.00 151.5933 60.0053 32.0000 1.9724 1.9747 413.7961 414.3895 0.0900 -1.0000 -1.0000 2441972 1576275863.10 151.5933 60.0053 32.0000 1.9726 1.9749 413.7603 414.3538 0.0900 -1.0000 -1.0000 2442034 1576275863.20 151.5933 60.0053 32.0000 1.9724 1.9747 413.8015 414.3956 0.0900 -1.0000 -1.0000 2442097 1576275863.30 151.5059 60.0053 32.0000 1.9714 1.9737 413.8690 414.4627 0.0900 -1.0000 -1.0000 2442159 1576275863.40 151.5059 60.0053 32.0000 1.9718 1.9741 413.8679 414.4606 0.0898 -1.0000 -1.0000 2442222 1576275863.50 151.5059 60.0053 32.0000 1.9722 1.9745 413.6816 414.2741 0.0899 -1.0000 -1.0000 2442300 1576275863.60 151.5059 60.0053 32.0000 1.9730 1.9753 413.5629 414.1552 0.0898 -1.0000 -1.0000 2442363 1576275863.70 151.5059 60.0053 32.0000 1.9726 1.9749 413.6603 414.2519 0.0897 -1.0000 -1.0000 2442425 1576275863.80 151.4749 60.0053 32.0000 1.9720 1.9743 413.8117 414.4042 0.0899 -1.0000 -1.0000 2442503 1576275863.90 151.4501 60.0053 32.0000 1.9720 1.9743 413.9706 414.5644 0.0900 -1.0000 -1.0000 2442566 1576275864.00 151.4501 60.0053 32.0000 1.9730 1.9754 413.8408 414.4342 0.0899 -1.0000 -1.0000 2442972 1576275864.10 151.4501 60.0053 32.0000 1.9732 1.9755 413.6605 414.2530 0.0899 -1.0000 -1.0000 2443034 1576275864.20 151.4501 60.0053 32.0000 1.9728 1.9751 413.8341 414.4268 0.0898 -1.0000 -1.0000 2443097 1576275864.30 151.4501 60.0053 32.0000 1.9727 1.9751 413.8643 414.4569 0.0898 -1.0000 -1.0000 2443175 1576275864.40 151.6055 60.0053 32.0000 1.9728 1.9751 413.7332 414.3257 0.0898 -1.0000 -1.0000 2443238 1576275864.50 151.6055 60.0053 32.0000 1.9724 1.9747 413.6237 414.2167 0.0900 -1.0000 -1.0000 2443472 1576275864.60 151.6055 60.0053 32.0000 1.9718 1.9741 413.6254 414.2191 0.0900 -1.0000 -1.0000 2443534 1576275864.70 151.6055 60.0053 32.0000 1.9726 1.9749 413.8414 414.4352 0.0900 -1.0000 -1.0000 2443597 1576275864.80 151.6055 60.0053 32.0000 1.9719 1.9743 413.8713 414.4653 0.0901 -1.0000 -1.0000 2443675 1576275864.90 151.5910 60.0053 32.0000 1.9729 1.9752 413.8269 414.4211 0.0900 -1.0000 -1.0000 2443738 1576275865.00 151.5810 60.0053 32.0000 1.9728 1.9751 413.6245 414.2174 0.0899 -1.0000 -1.0000 2443800 1576275865.10 151.5810 60.0053 32.0000 1.9721 1.9744 413.6769 414.2699 0.0899 -1.0000 -1.0000 2443863 1576275865.20 151.5810 60.0053 32.0000 1.9717 1.9740 413.8135 414.4062 0.0899 -1.0000 -1.0000 2443941 1576275865.30 151.5810 60.0053 32.0000 1.9724 1.9747 413.7578 414.3514 0.0901 -1.0000 -1.0000 2444003 1576275865.40 151.5810 60.0053 32.0000 1.9734 1.9758 413.6536 414.2469 0.0899 -1.0000 -1.0000 2444066 1576275865.50 151.5534 60.0053 32.0000 1.9726 1.9749 413.6290 414.2221 0.0899 -1.0000 -1.0000 2444128 1576275865.60 151.5534 60.0053 32.0000 1.9721 1.9744 413.7783 414.3708 0.0898 -1.0000 -1.0000 2444769 1576275865.70 151.5534 60.0053 32.0000 1.9718 1.9741 413.8289 414.4219 0.0899 -1.0000 -1.0000 2444831 1576275865.80 151.5534 60.0053 32.0000 1.9722 1.9746 413.8473 414.4407 0.0899 -1.0000 -1.0000 2444909 1576275865.90 151.5534 60.0053 32.0000 1.9730 1.9753 413.6955 414.2874 0.0897 -1.0000 -1.0000 2444972 1576275866.00 151.4147 60.0053 32.0000 1.9730 1.9753 413.6522 414.2442 0.0898 -1.0000 -1.0000 2445034 1576275866.10 151.4147 60.0053 32.0000 1.9719 1.9742 413.7145 414.3079 0.0900 -1.0000 -1.0000 2445113 1576275866.20 151.4147 60.0053 32.0000 1.9716 1.9739 413.7778 414.3713 0.0899 -1.0000 -1.0000 2445175 1576275866.30 151.4147 60.0053 32.0000 1.9714 1.9737 413.8880 414.4812 0.0899 -1.0000 -1.0000 2445253 1576275866.40 151.4147 60.0053 32.0000 1.9719 1.9743 413.7496 414.3429 0.0899 -1.0000 -1.0000 2445316 1576275866.50 151.4544 60.0053 32.0000 1.9725 1.9748 413.6660 414.2594 0.0900 -1.0000 -1.0000 2445378 1576275866.60 151.5430 60.0053 32.0000 1.9719 1.9742 413.7305 414.3241 0.0900 -1.0000 -1.0000 2445503 1576275866.70 151.5430 60.0053 32.0000 1.9714 1.9738 413.8135 414.4071 0.0901 -1.0000 -1.0000 2445566 1576275866.80 151.5430 60.0053 32.0000 1.9722 1.9746 413.6724 414.2654 0.0898 -1.0000 -1.0000 2445628 1576275866.90 151.5430 60.0053 32.0000 1.9729 1.9753 413.5818 414.1744 0.0899 -1.0000 -1.0000 2445691 1576275867.00 151.5430 60.0053 32.0000 1.9726 1.9750 413.5658 414.1583 0.0899 -1.0000 -1.0000 2445753 1576275867.10 151.5368 60.0053 32.0000 1.9717 1.9741 413.6984 414.2918 0.0900 -1.0000 -1.0000 2446050 1576275867.20 151.5368 60.0053 32.0000 1.9718 1.9742 413.7075 414.3003 0.0899 -1.0000 -1.0000 2446128 1576275867.30 151.5368 60.0053 32.0000 1.9714 1.9737 413.7684 414.3616 0.0900 -1.0000 -1.0000 2446191 1576275867.40 151.5368 60.0053 32.0000 1.9725 1.9748 413.6862 414.2801 0.0900 -1.0000 -1.0000 2446253 1576275867.50 151.5368 60.0053 32.0000 1.9726 1.9749 413.5933 414.1857 0.0899 -1.0000 -1.0000 2446316 1576275867.60 151.5131 60.0053 32.0000 1.9719 1.9742 413.6763 414.2697 0.0900 -1.0000 -1.0000 2446503 1576275867.70 151.4578 60.0053 32.0000 1.9716 1.9739 413.7866 414.3795 0.0898 -1.0000 -1.0000 2446566 1576275867.80 151.4578 60.0053 32.0000 1.9716 1.9739 413.8747 414.4673 0.0899 -1.0000 -1.0000 2446644 1576275867.90 151.4578 60.0053 32.0000 1.9726 1.9749 413.6647 414.2574 0.0898 -1.0000 -1.0000 2446691 1576275868.00 151.4578 60.0053 32.0000 1.9722 1.9745 413.5217 414.1152 0.0901 -1.0000 -1.0000 2446769 1576275868.10 151.4578 60.0053 32.0000 1.9724 1.9747 413.5882 414.1817 0.0900 -1.0000 -1.0000 2447003 1576275868.20 151.4403 60.0053 32.0000 1.9725 1.9748 413.6095 414.2029 0.0900 -1.0000 -1.0000 2447066 1576275868.30 151.4211 60.0053 32.0000 1.9726 1.9750 413.7481 414.3416 0.0900 -1.0000 -1.0000 2447128 1576275868.40 151.4211 60.0053 32.0000 1.9720 1.9744 413.7054 414.2988 0.0900 -1.0000 -1.0000 2447191 1576275868.50 151.4211 60.0053 32.0000 1.9730 1.9754 413.5973 414.1899 0.0898 -1.0000 -1.0000 2447253 1576275868.60 151.4211 60.0053 32.0000 1.9732 1.9755 413.6590 414.2523 0.0900 -1.0000 -1.0000 2447753 1576275868.70 151.4211 60.0053 32.0000 1.9724 1.9748 413.7775 414.3715 0.0901 -1.0000 -1.0000 2447816 1576275868.80 151.5496 60.0053 32.0000 1.9717 1.9740 413.7907 414.3844 0.0900 -1.0000 -1.0000 2447878 1576275868.90 151.5496 60.0053 32.0000 1.9721 1.9745 413.5644 414.1576 0.0899 -1.0000 -1.0000 2447956 1576275869.00 151.5496 60.0053 32.0000 1.9724 1.9747 413.5995 414.1914 0.0898 -1.0000 -1.0000 2448019 1576275869.10 151.5496 60.0053 32.0000 1.9718 1.9741 413.7830 414.3759 0.0899 -1.0000 -1.0000 2448081 1576275869.20 151.5496 60.0053 32.0000 1.9715 1.9739 413.8372 414.4308 0.0899 -1.0000 -1.0000 2448159 1576275869.30 151.5331 60.0053 32.0000 1.9717 1.9740 413.7385 414.3313 0.0899 -1.0000 -1.0000 2448222 1576275869.40 151.5331 60.0053 32.0000 1.9734 1.9757 413.6485 414.2419 0.0900 -1.0000 -1.0000 2448284 1576275869.50 151.5331 60.0053 32.0000 1.9727 1.9750 413.6241 414.2178 0.0901 -1.0000 -1.0000 2448347 1576275869.60 151.5331 60.0053 32.0000 1.9720 1.9743 413.6050 414.1987 0.0900 -1.0000 -1.0000 2448409 1576275869.70 151.5331 60.0053 32.0000 1.9717 1.9740 413.7302 414.3247 0.0902 -1.0000 -1.0000 2448503 1576275869.80 151.5331 60.0053 32.0000 1.9728 1.9751 413.6624 414.2552 0.0898 -1.0000 -1.0000 2448566 1576275869.90 151.4798 60.0047 32.0000 1.9723 1.9746 413.6017 414.1936 0.0898 -1.0000 -1.0000 2448628 1576275870.00 151.4798 60.0047 32.0000 1.9727 1.9751 413.5526 414.1454 0.0899 -1.0000 -1.0000 2448691 1576275870.10 151.4798 60.0047 32.0000 1.9724 1.9747 413.7148 414.3075 0.0899 -1.0000 -1.0000 2448769 1576275870.20 151.4798 60.0047 32.0000 1.9714 1.9737 413.8063 414.4006 0.0901 -1.0000 -1.0000 2449003 1576275870.30 151.4798 60.0047 32.0000 1.9720 1.9743 413.7163 414.3100 0.0900 -1.0000 -1.0000 2449066 1576275870.40 151.3921 60.0047 32.0000 1.9726 1.9749 413.5974 414.1906 0.0900 -1.0000 -1.0000 2449128 1576275870.50 151.3921 60.0047 32.0000 1.9728 1.9751 413.5966 414.1894 0.0898 -1.0000 -1.0000 2449191 1576275870.60 151.3921 60.0047 32.0000 1.9720 1.9743 413.7107 414.3035 0.0899 -1.0000 -1.0000 2449331 1576275870.70 151.3921 60.0047 32.0000 1.9709 1.9732 413.8821 414.4760 0.0900 -1.0000 -1.0000 2449753 1576275870.80 151.3921 60.0047 32.0000 1.9719 1.9742 413.7820 414.3756 0.0900 -1.0000 -1.0000 2449816 1576275870.90 151.4538 60.0047 32.0000 1.9731 1.9755 413.5781 414.1711 0.0899 -1.0000 -1.0000 2449894 1576275871.00 151.5001 60.0047 32.0000 1.9727 1.9751 413.7342 414.3267 0.0899 -1.0000 -1.0000 2449956 1576275871.10 151.5001 60.0047 32.0000 1.9724 1.9748 413.7943 414.3876 0.0899 -1.0000 -1.0000 2450019 1576275871.20 151.5001 60.0047 32.0000 1.9730 1.9754 413.9037 414.4972 0.0900 -1.0000 -1.0000 2450269 1576275871.30 151.5001 60.0047 32.0000 1.9729 1.9752 413.5443 414.1376 0.0900 -1.0000 -1.0000 2450331 1576275871.40 151.5001 60.0047 32.0000 1.9731 1.9754 413.5947 414.1876 0.0899 -1.0000 -1.0000 2450394 1576275871.50 151.5106 60.0047 32.0000 1.9719 1.9743 413.6450 414.2381 0.0900 -1.0000 -1.0000 2450456 1576275871.60 151.5106 60.0047 32.0000 1.9710 1.9733 413.8858 414.4805 0.0901 -1.0000 -1.0000 2450534 1576275871.70 151.5106 60.0047 32.0000 1.9717 1.9740 413.8263 414.4202 0.0899 -1.0000 -1.0000 2450753 1576275871.80 151.5106 60.0047 32.0000 1.9717 1.9740 413.7820 414.3747 0.0899 -1.0000 -1.0000 2450831 1576275871.90 151.5106 60.0047 32.0000 1.9722 1.9746 413.7075 414.3012 0.0901 -1.0000 -1.0000 2450894 1576275872.00 151.4982 60.0047 32.0000 1.9732 1.9755 413.6457 414.2404 0.0901 -1.0000 -1.0000 2450956 1576275872.10 151.4976 60.0047 32.0000 1.9715 1.9738 413.8474 414.4410 0.0899 -1.0000 -1.0000 2451034 1576275872.20 151.4976 60.0047 32.0000 1.9720 1.9743 413.8302 414.4243 0.0900 -1.0000 -1.0000 2451097 1576275872.30 151.4976 60.0047 32.0000 1.9723 1.9747 413.7519 414.3453 0.0899 -1.0000 -1.0000 2451238 1576275872.40 151.4976 60.0047 32.0000 1.9728 1.9751 413.6213 414.2142 0.0899 -1.0000 -1.0000 2451300 1576275872.50 151.4931 60.0047 32.0000 1.9727 1.9750 413.5694 414.1622 0.0899 -1.0000 -1.0000 2451363 1576275872.60 151.4796 60.0047 32.0000 1.9722 1.9745 413.7511 414.3446 0.0900 -1.0000 -1.0000 2451441 1576275872.70 151.4796 60.0047 32.0000 1.9718 1.9742 413.8135 414.4074 0.0900 -1.0000 -1.0000 2451503 1576275872.80 151.4796 60.0047 32.0000 1.9716 1.9739 413.6281 414.2220 0.0900 -1.0000 -1.0000 2451738 1576275872.90 151.4796 60.0047 32.0000 1.9730 1.9753 413.6221 414.2148 0.0899 -1.0000 -1.0000 2451816 1576275873.00 151.4796 60.0047 32.0000 1.9726 1.9749 413.6259 414.2194 0.0900 -1.0000 -1.0000 2451878 1576275873.10 151.4796 60.0047 32.0000 1.9730 1.9753 413.7035 414.2965 0.0899 -1.0000 -1.0000 2451941 1576275873.20 151.4409 60.0047 32.0000 1.9723 1.9746 413.7843 414.3779 0.0901 -1.0000 -1.0000 2452003 1576275873.30 151.4409 60.0047 32.0000 1.9727 1.9750 413.7130 414.3061 0.0899 -1.0000 -1.0000 2452253 1576275873.40 151.4409 60.0047 32.0000 1.9732 1.9756 413.6798 414.2734 0.0899 -1.0000 -1.0000 2452316 1576275873.50 151.4409 60.0047 32.0000 1.9722 1.9745 413.6072 414.1992 0.0898 -1.0000 -1.0000 2452378 1576275873.60 151.4409 60.0047 32.0000 1.9714 1.9738 413.7870 414.3792 0.0898 -1.0000 -1.0000 2452441 1576275873.70 151.4409 60.0047 32.0000 1.9725 1.9748 413.8419 414.4353 0.0899 -1.0000 -1.0000 2452519 1576275873.80 151.5436 60.0047 32.0000 1.9727 1.9751 413.7783 414.3711 0.0899 -1.0000 -1.0000 2453050 1576275873.90 151.5436 60.0047 32.0000 1.9733 1.9757 413.5995 414.1926 0.0900 -1.0000 -1.0000 2453113 1576275874.00 151.5436 60.0047 32.0000 1.9731 1.9754 413.6582 414.2515 0.0900 -1.0000 -1.0000 2453175 1576275874.10 151.5436 60.0047 32.0000 1.9718 1.9741 413.7562 414.3494 0.0899 -1.0000 -1.0000 2453238 1576275874.20 151.5436 60.0047 32.0000 1.9715 1.9738 413.8936 414.4881 0.0901 -1.0000 -1.0000 2453316 1576275874.30 151.5418 60.0047 32.0000 1.9721 1.9744 413.6238 414.2165 0.0899 -1.0000 -1.0000 2453535 1576275874.40 151.5401 60.0047 32.0000 1.9720 1.9743 413.6453 414.2386 0.0899 -1.0000 -1.0000 2453597 1576275874.50 151.5401 60.0047 32.0000 1.9718 1.9741 413.7106 414.3038 0.0899 -1.0000 -1.0000 2453659 1576275874.60 151.5401 60.0047 32.0000 1.9716 1.9740 413.6890 414.2828 0.0899 -1.0000 -1.0000 2453738 1576275874.70 151.5401 60.0047 32.0000 1.9724 1.9747 413.6513 414.2450 0.0900 -1.0000 -1.0000 2453800 1576275874.80 151.5401 60.0047 32.0000 1.9730 1.9753 413.5860 414.1777 0.0897 -1.0000 -1.0000 2453863 1576275874.90 151.4648 60.0042 32.0000 1.9733 1.9756 413.6674 414.2600 0.0899 -1.0000 -1.0000 2453925 1576275875.00 151.4648 60.0042 32.0000 1.9726 1.9749 413.8043 414.3974 0.0899 -1.0000 -1.0000 2453988 1576275875.10 151.4648 60.0042 32.0000 1.9713 1.9737 413.7726 414.3657 0.0899 -1.0000 -1.0000 2454050 1576275875.20 151.4648 60.0042 32.0000 1.9722 1.9745 413.6909 414.2848 0.0900 -1.0000 -1.0000 2454128 1576275875.30 151.4648 60.0042 32.0000 1.9724 1.9747 413.5627 414.1552 0.0899 -1.0000 -1.0000 2454191 1576275875.40 151.4423 60.0042 32.0000 1.9720 1.9744 413.6573 414.2505 0.0900 -1.0000 -1.0000 2454519 1576275875.50 151.4347 60.0042 32.0000 1.9720 1.9743 413.7866 414.3795 0.0899 -1.0000 -1.0000 2454597 1576275875.60 151.4347 60.0042 32.0000 1.9715 1.9738 413.8513 414.4446 0.0900 -1.0000 -1.0000 2454659 1576275875.70 151.4347 60.0042 32.0000 1.9724 1.9748 413.7882 414.3825 0.0901 -1.0000 -1.0000 2454722 1576275875.80 151.4347 60.0042 32.0000 1.9729 1.9753 413.6044 414.1981 0.0901 -1.0000 -1.0000 2454784 1576275875.90 151.4347 60.0042 32.0000 1.9722 1.9745 413.5677 414.1618 0.0901 -1.0000 -1.0000 2454847 1576275876.00 151.4768 60.0042 32.0000 1.9729 1.9753 413.5530 414.1466 0.0900 -1.0000 -1.0000 2454909 1576275876.10 151.4768 60.0042 32.0000 1.9713 1.9737 413.7309 414.3237 0.0899 -1.0000 -1.0000 2454988 1576275876.20 151.4768 60.0042 32.0000 1.9720 1.9743 413.7757 414.3685 0.0899 -1.0000 -1.0000 2455050 1576275876.30 151.4768 60.0042 32.0000 1.9722 1.9745 413.7153 414.3081 0.0899 -1.0000 -1.0000 2455128 1576275876.40 151.4768 60.0042 32.0000 1.9732 1.9756 413.6216 414.2152 0.0900 -1.0000 -1.0000 2455253 1576275876.50 151.4768 60.0042 32.0000 1.9723 1.9747 413.7455 414.3391 0.0900 -1.0000 -1.0000 2455316 1576275876.60 151.4768 60.0042 32.0000 1.9711 1.9735 413.8057 414.3997 0.0900 -1.0000 -1.0000 2455394 1576275876.70 151.5520 60.0042 32.0000 1.9721 1.9745 413.7907 414.3840 0.0900 -1.0000 -1.0000 2455456 1576275876.80 151.5520 60.0042 32.0000 1.9723 1.9746 413.6613 414.2548 0.0900 -1.0000 -1.0000 2455519 1576275876.90 151.5520 60.0042 32.0000 1.9723 1.9746 413.6491 414.2420 0.0899 -1.0000 -1.0000 2455769 1576275877.00 151.5520 60.0042 32.0000 1.9717 1.9740 413.8590 414.4523 0.0899 -1.0000 -1.0000 2455831 1576275877.10 151.5520 60.0042 32.0000 1.9712 1.9736 413.7987 414.3927 0.0901 -1.0000 -1.0000 2455894 1576275877.20 151.4920 60.0042 32.0000 1.9725 1.9749 413.7696 414.3633 0.0900 -1.0000 -1.0000 2455972 1576275877.30 151.4561 60.0042 32.0000 1.9723 1.9746 413.5419 414.1345 0.0900 -1.0000 -1.0000 2456034 1576275877.40 151.4561 60.0042 32.0000 1.9726 1.9749 413.6329 414.2250 0.0897 -1.0000 -1.0000 2457081 1576275877.50 151.4561 60.0042 32.0000 1.9722 1.9745 413.8158 414.4088 0.0899 -1.0000 -1.0000 2457159 1576275877.60 151.4561 60.0042 32.0000 1.9716 1.9739 413.7514 414.3445 0.0900 -1.0000 -1.0000 2457222 1576275877.70 151.4561 60.0042 32.0000 1.9728 1.9751 413.5846 414.1783 0.0900 -1.0000 -1.0000 2457284 1576275877.80 151.4936 60.0042 32.0000 1.9729 1.9752 413.5990 414.1918 0.0899 -1.0000 -1.0000 2457363 1576275877.90 151.4936 60.0042 32.0000 1.9728 1.9751 413.8331 414.4268 0.0900 -1.0000 -1.0000 2457425 1576275878.00 151.4936 60.0042 32.0000 1.9721 1.9744 413.8931 414.4867 0.0900 -1.0000 -1.0000 2457488 1576275878.10 151.4936 60.0042 32.0000 1.9720 1.9743 413.8794 414.4724 0.0899 -1.0000 -1.0000 2457550 1576275878.20 151.4936 60.0042 32.0000 1.9735 1.9758 413.7270 414.3208 0.0900 -1.0000 -1.0000 2457613 1576275878.30 151.4936 60.0042 32.0000 1.9729 1.9752 413.5886 414.1820 0.0900 -1.0000 -1.0000 2457691 1576275878.40 151.5663 60.0042 32.0000 1.9726 1.9749 413.8350 414.4283 0.0900 -1.0000 -1.0000 2458034 1576275878.50 151.5663 60.0042 32.0000 1.9716 1.9739 413.8770 414.4711 0.0900 -1.0000 -1.0000 2458097 1576275878.60 151.5663 60.0042 32.0000 1.9727 1.9750 413.8687 414.4633 0.0902 -1.0000 -1.0000 2458191 1576275878.70 151.5663 60.0042 32.0000 1.9726 1.9749 413.7920 414.3862 0.0900 -1.0000 -1.0000 2458253 1576275878.80 151.5663 60.0042 32.0000 1.9723 1.9746 413.6990 414.2924 0.0900 -1.0000 -1.0000 2458316 1576275878.90 151.5663 60.0042 32.0000 1.9717 1.9740 413.7593 414.3531 0.0900 -1.0000 -1.0000 2458394 1576275879.00 151.5376 60.0042 32.0000 1.9717 1.9741 413.9147 414.5095 0.0901 -1.0000 -1.0000 2458441 1576275879.10 151.5376 60.0042 32.0000 1.9723 1.9746 413.7445 414.3386 0.0901 -1.0000 -1.0000 2458503 1576275879.20 151.5376 60.0042 32.0000 1.9727 1.9750 413.6315 414.2244 0.0898 -1.0000 -1.0000 2458581 1576275879.30 151.5376 60.0042 32.0000 1.9728 1.9752 413.5505 414.1428 0.0899 -1.0000 -1.0000 2458644 1576275879.40 151.5376 60.0042 32.0000 1.9719 1.9742 413.6755 414.2687 0.0900 -1.0000 -1.0000 2458706 1576275879.50 151.4951 60.0042 32.0000 1.9717 1.9741 413.7995 414.3931 0.0900 -1.0000 -1.0000 2458784 1576275879.60 151.4951 60.0042 32.0000 1.9720 1.9743 413.7939 414.3878 0.0900 -1.0000 -1.0000 2458847 1576275879.70 151.4951 60.0042 32.0000 1.9727 1.9751 413.7064 414.3005 0.0901 -1.0000 -1.0000 2458909 1576275879.80 151.4951 60.0042 32.0000 1.9725 1.9749 413.5939 414.1866 0.0900 -1.0000 -1.0000 2458988 1576275879.90 151.4951 60.0042 32.0000 1.9717 1.9740 413.7587 414.3531 0.0901 -1.0000 -1.0000 2459050 1576275880.00 151.4951 60.0042 32.0000 1.9725 1.9748 413.8334 414.4267 0.0899 -1.0000 -1.0000 2459269 1576275880.10 151.4678 60.0036 32.0000 1.9722 1.9745 413.8248 414.4191 0.0901 -1.0000 -1.0000 2459347 1576275880.20 151.4678 60.0036 32.0000 1.9725 1.9748 413.6423 414.2354 0.0899 -1.0000 -1.0000 2459409 1576275880.30 151.4678 60.0036 32.0000 1.9733 1.9756 413.6024 414.1950 0.0899 -1.0000 -1.0000 2459472 1576275880.40 151.4678 60.0036 32.0000 1.9729 1.9752 413.7344 414.3285 0.0900 -1.0000 -1.0000 2459534 1576275880.50 151.4678 60.0036 32.0000 1.9718 1.9741 413.8259 414.4193 0.0900 -1.0000 -1.0000 2459597 1576275880.60 151.4678 60.0036 32.0000 1.9720 1.9743 413.8000 414.3933 0.0899 -1.0000 -1.0000 2459675 1576275880.70 151.4678 60.0036 32.0000 1.9729 1.9752 413.5868 414.1788 0.0898 -1.0000 -1.0000 2459738 1576275880.80 151.5211 60.0036 32.0000 1.9732 1.9755 413.5956 414.1888 0.0900 -1.0000 -1.0000 2459800 1576275880.90 151.5211 60.0036 32.0000 1.9722 1.9745 413.6963 414.2894 0.0899 -1.0000 -1.0000 2459878 1576275881.00 151.5211 60.0036 32.0000 1.9717 1.9741 413.7662 414.3594 0.0899 -1.0000 -1.0000 2500519 1576275881.10 151.5211 60.0036 32.0000 1.9724 1.9747 413.6156 414.2092 0.0900 -1.0000 -1.0000 2500581 1576275881.20 151.5211 60.0036 32.0000 1.9728 1.9751 413.6205 414.2135 0.0899 -1.0000 -1.0000 2500659 1576275881.30 151.5211 60.0036 32.0000 1.9728 1.9751 413.6862 414.2793 0.0900 -1.0000 -1.0000 2500722 1576275881.40 151.4961 60.0036 32.0000 1.9714 1.9737 413.7415 414.3351 0.0899 -1.0000 -1.0000 2500784 1576275881.50 151.4961 60.0036 32.0000 1.9714 1.9737 413.8009 414.3943 0.0900 -1.0000 -1.0000 2500863 1576275881.60 151.4961 60.0036 32.0000 1.9721 1.9744 413.7341 414.3275 0.0900 -1.0000 -1.0000 2500925 1576275881.70 151.4961 60.0036 32.0000 1.9721 1.9744 413.6099 414.2034 0.0900 -1.0000 -1.0000 2500988 1576275881.80 151.4961 60.0036 32.0000 1.9712 1.9736 413.7370 414.3303 0.0899 -1.0000 -1.0000 2501050 1576275881.90 151.4946 60.0036 32.0000 1.9708 1.9731 413.8417 414.4347 0.0899 -1.0000 -1.0000 2501128 1576275882.00 151.4848 60.0036 32.0000 1.9719 1.9742 413.7993 414.3924 0.0899 -1.0000 -1.0000 2501269 1576275882.10 151.4848 60.0036 32.0000 1.9720 1.9743 413.6532 414.2458 0.0899 -1.0000 -1.0000 2501331 1576275882.20 151.4848 60.0036 32.0000 1.9724 1.9747 413.7586 414.3513 0.0899 -1.0000 -1.0000 2501394 1576275882.30 151.4848 60.0036 32.0000 1.9719 1.9742 413.8656 414.4592 0.0899 -1.0000 -1.0000 2501472 1576275882.40 151.4848 60.0036 32.0000 1.9723 1.9746 413.8010 414.3938 0.0899 -1.0000 -1.0000 2501534 1576275882.50 151.4522 60.0036 32.0000 1.9726 1.9749 413.6257 414.2184 0.0899 -1.0000 -1.0000 2501597 1576275882.60 151.4522 60.0036 32.0000 1.9726 1.9749 413.5347 414.1270 0.0898 -1.0000 -1.0000 2501675 1576275882.70 151.4522 60.0036 32.0000 1.9720 1.9744 413.7116 414.3053 0.0901 -1.0000 -1.0000 2501738 1576275882.80 151.4522 60.0036 32.0000 1.9716 1.9739 413.8819 414.4754 0.0900 -1.0000 -1.0000 2501800 1576275882.90 151.4522 60.0036 32.0000 1.9722 1.9746 413.7442 414.3388 0.0901 -1.0000 -1.0000 2501863 1576275883.00 151.5398 60.0036 32.0000 1.9726 1.9750 413.6020 414.1943 0.0898 -1.0000 -1.0000 2501925 1576275883.10 151.5724 60.0036 32.0000 1.9725 1.9748 413.6214 414.2136 0.0899 -1.0000 -1.0000 2502003 1576275883.20 151.5724 60.0036 32.0000 1.9718 1.9741 413.7085 414.3032 0.0901 -1.0000 -1.0000 2502066 1576275883.30 151.5724 60.0036 32.0000 1.9719 1.9742 413.7333 414.3268 0.0901 -1.0000 -1.0000 2502128 1576275883.40 151.5724 60.0036 32.0000 1.9729 1.9752 413.6625 414.2557 0.0899 -1.0000 -1.0000 2502191 1576275883.50 151.5672 60.0036 32.0000 1.9727 1.9750 413.6474 414.2408 0.0899 -1.0000 -1.0000 2502269 1576275883.60 151.4673 60.0036 32.0000 1.9720 1.9743 413.8002 414.3930 0.0899 -1.0000 -1.0000 2502753 1576275883.70 151.4673 60.0036 32.0000 1.9710 1.9733 413.8414 414.4329 0.0896 -1.0000 -1.0000 2502816 1576275883.80 151.4673 60.0036 32.0000 1.9719 1.9742 413.7122 414.3058 0.0899 -1.0000 -1.0000 2502894 1576275883.90 151.4673 60.0036 32.0000 1.9722 1.9745 413.6824 414.2759 0.0901 -1.0000 -1.0000 2502956 1576275884.00 151.4673 60.0036 32.0000 1.9728 1.9752 413.6593 414.2518 0.0898 -1.0000 -1.0000 2503019 1576275884.10 151.4478 60.0036 32.0000 1.9723 1.9746 413.8507 414.4439 0.0900 -1.0000 -1.0000 2503285 1576275884.20 151.4461 60.0036 32.0000 1.9710 1.9733 413.8573 414.4506 0.0899 -1.0000 -1.0000 2503347 1576275884.30 151.4461 60.0036 32.0000 1.9721 1.9744 413.8239 414.4167 0.0899 -1.0000 -1.0000 2503441 1576275884.40 151.4461 60.0036 32.0000 1.9731 1.9754 413.5732 414.1659 0.0899 -1.0000 -1.0000 2503503 1576275884.50 151.4461 60.0036 32.0000 1.9725 1.9748 413.7804 414.3735 0.0900 -1.0000 -1.0000 2503566 1576275884.60 151.4461 60.0036 32.0000 1.9725 1.9748 413.8420 414.4361 0.0900 -1.0000 -1.0000 2503800 1576275884.70 151.5579 60.0038 32.0000 1.9720 1.9743 413.8812 414.4743 0.0899 -1.0000 -1.0000 2503878 1576275884.80 151.5579 60.0038 32.0000 1.9723 1.9746 413.7172 414.3110 0.0902 -1.0000 -1.0000 2503925 1576275884.90 151.5579 60.0038 32.0000 1.9728 1.9752 413.6190 414.2117 0.0899 -1.0000 -1.0000 2504003 1576275885.00 151.5579 60.0038 32.0000 1.9730 1.9753 413.6487 414.2421 0.0900 -1.0000 -1.0000 2504066 1576275885.10 151.5579 60.0038 32.0000 1.9728 1.9752 413.7810 414.3743 0.0899 -1.0000 -1.0000 2504128 1576275885.20 151.5276 60.0038 32.0000 1.9718 1.9742 413.8479 414.4403 0.0898 -1.0000 -1.0000 2504206 1576275885.30 151.5276 60.0038 32.0000 1.9728 1.9751 413.7923 414.3855 0.0900 -1.0000 -1.0000 2504269 1576275885.40 151.5276 60.0038 32.0000 1.9722 1.9745 413.7776 414.3711 0.0899 -1.0000 -1.0000 2504331 1576275885.50 151.5276 60.0038 32.0000 1.9721 1.9744 413.7083 414.3010 0.0898 -1.0000 -1.0000 2504409 1576275885.60 151.5276 60.0038 32.0000 1.9717 1.9740 413.8518 414.4441 0.0898 -1.0000 -1.0000 2504472 1576275885.70 151.5276 60.0038 32.0000 1.9717 1.9740 413.8668 414.4597 0.0899 -1.0000 -1.0000 2504534 1576275885.80 151.4792 60.0038 32.0000 1.9727 1.9750 413.6880 414.2803 0.0899 -1.0000 -1.0000 2504613 1576275885.90 151.4792 60.0038 32.0000 1.9732 1.9756 413.5555 414.1485 0.0900 -1.0000 -1.0000 2504675 1576275886.00 151.4792 60.0038 32.0000 1.9727 1.9750 413.6157 414.2089 0.0900 -1.0000 -1.0000 2504738 1576275886.10 151.4792 60.0038 32.0000 1.9725 1.9748 413.6836 414.2761 0.0898 -1.0000 -1.0000 2504816 1576275886.20 151.4792 60.0038 32.0000 1.9723 1.9746 413.8607 414.4533 0.0898 -1.0000 -1.0000 2505284 1576275886.30 151.4743 60.0038 32.0000 1.9725 1.9749 413.7739 414.3670 0.0899 -1.0000 -1.0000 2505363 1576275886.40 151.4739 60.0038 32.0000 1.9722 1.9745 413.6718 414.2642 0.0899 -1.0000 -1.0000 2505425 1576275886.50 151.4739 60.0038 32.0000 1.9729 1.9752 413.5977 414.1909 0.0899 -1.0000 -1.0000 2505488 1576275886.60 151.4739 60.0038 32.0000 1.9720 1.9743 413.7551 414.3473 0.0898 -1.0000 -1.0000 2505566 1576275886.70 151.4739 60.0038 32.0000 1.9722 1.9745 413.8212 414.4139 0.0899 -1.0000 -1.0000 2505800 1576275886.80 151.4739 60.0038 32.0000 1.9728 1.9751 413.6674 414.2603 0.0899 -1.0000 -1.0000 2505863 1576275886.90 151.4751 60.0038 32.0000 1.9719 1.9742 413.5996 414.1913 0.0897 -1.0000 -1.0000 2505925 1576275887.00 151.4776 60.0038 32.0000 1.9718 1.9741 413.7460 414.3387 0.0899 -1.0000 -1.0000 2506128 1576275887.10 151.4776 60.0038 32.0000 1.9712 1.9736 413.7986 414.3919 0.0899 -1.0000 -1.0000 2506206 1576275887.20 151.4776 60.0038 32.0000 1.9719 1.9742 413.8571 414.4498 0.0898 -1.0000 -1.0000 2506284 1576275887.30 151.4776 60.0038 32.0000 1.9726 1.9750 413.7449 414.3372 0.0899 -1.0000 -1.0000 2506347 1576275887.40 151.4776 60.0038 32.0000 1.9733 1.9756 413.6826 414.2763 0.0900 -1.0000 -1.0000 2506409 1576275887.50 151.5238 60.0038 32.0000 1.9724 1.9747 413.6931 414.2861 0.0899 -1.0000 -1.0000 2506472 1576275887.60 151.5238 60.0038 32.0000 1.9717 1.9740 413.7184 414.3119 0.0899 -1.0000 -1.0000 2506534 1576275887.70 151.5238 60.0038 32.0000 1.9715 1.9738 413.7302 414.3229 0.0899 -1.0000 -1.0000 2507519 1576275887.80 151.5238 60.0038 32.0000 1.9719 1.9742 413.6086 414.2013 0.0899 -1.0000 -1.0000 2507581 1576275887.90 151.5238 60.0038 32.0000 1.9721 1.9745 413.4665 414.0602 0.0900 -1.0000 -1.0000 2507644 1576275888.00 151.5238 60.0038 32.0000 1.9726 1.9750 413.5791 414.1717 0.0899 -1.0000 -1.0000 2507706 1576275888.10 151.4346 60.0038 32.0000 1.9711 1.9734 413.8077 414.4013 0.0900 -1.0000 -1.0000 2507785 1576275888.20 151.4346 60.0038 32.0000 1.9713 1.9736 413.8108 414.4041 0.0900 -1.0000 -1.0000 2507847 1576275888.30 151.4346 60.0038 32.0000 1.9725 1.9748 413.6101 414.2039 0.0900 -1.0000 -1.0000 2507925 1576275888.40 151.4346 60.0038 32.0000 1.9731 1.9754 413.6174 414.2103 0.0899 -1.0000 -1.0000 2507988 1576275888.50 151.4346 60.0038 32.0000 1.9727 1.9751 413.7963 414.3896 0.0899 -1.0000 -1.0000 2508050 1576275888.60 151.4134 60.0038 32.0000 1.9720 1.9744 413.8130 414.4059 0.0899 -1.0000 -1.0000 2508113 1576275888.70 151.4128 60.0038 32.0000 1.9721 1.9744 413.8629 414.4567 0.0900 -1.0000 -1.0000 2508191 1576275888.80 151.4128 60.0038 32.0000 1.9723 1.9746 413.6952 414.2879 0.0898 -1.0000 -1.0000 2508238 1576275888.90 151.4128 60.0038 32.0000 1.9728 1.9751 413.6554 414.2469 0.0897 -1.0000 -1.0000 2508316 1576275889.00 151.4128 60.0038 32.0000 1.9720 1.9743 413.9023 414.4953 0.0899 -1.0000 -1.0000 2508378 1576275889.10 151.4128 60.0038 32.0000 1.9720 1.9743 413.8202 414.4144 0.0900 -1.0000 -1.0000 2508441 1576275889.20 151.5307 60.0043 32.0000 1.9727 1.9750 413.6618 414.2544 0.0899 -1.0000 -1.0000 2508519 1576275889.30 151.5315 60.0043 32.0000 1.9732 1.9755 413.6169 414.2090 0.0898 -1.0000 -1.0000 2508581 1576275889.40 151.5315 60.0043 32.0000 1.9724 1.9747 413.7745 414.3670 0.0898 -1.0000 -1.0000 2508644 1576275889.50 151.5315 60.0043 32.0000 1.9717 1.9740 413.8840 414.4767 0.0898 -1.0000 -1.0000 2508706 1576275889.60 151.5315 60.0043 32.0000 1.9722 1.9746 413.8578 414.4511 0.0900 -1.0000 -1.0000 2508769 1576275889.70 151.5315 60.0043 32.0000 1.9730 1.9754 413.6828 414.2760 0.0900 -1.0000 -1.0000 2508831 1576275889.80 151.5315 60.0043 32.0000 1.9728 1.9752 413.5868 414.1810 0.0901 -1.0000 -1.0000 2509034 1576275889.90 151.5315 60.0043 32.0000 1.9722 1.9745 413.6490 414.2413 0.0898 -1.0000 -1.0000 2509113 1576275890.00 151.5315 60.0043 32.0000 1.9719 1.9743 413.7497 414.3429 0.0900 -1.0000 -1.0000 2509159 1576275890.10 151.5315 60.0043 32.0000 1.9724 1.9747 413.7163 414.3104 0.0901 -1.0000 -1.0000 2509238 1576275890.20 151.5315 60.0043 32.0000 1.9729 1.9752 413.5757 414.1696 0.0900 -1.0000 -1.0000 2509300 1576275890.30 151.5315 60.0043 32.0000 1.9721 1.9744 413.6270 414.2207 0.0900 -1.0000 -1.0000 2509378 1576275890.40 151.5315 60.0043 32.0000 1.9717 1.9740 413.8530 414.4467 0.0900 -1.0000 -1.0000 2509441 1576275890.50 151.4603 60.0043 32.0000 1.9719 1.9743 413.8685 414.4619 0.0899 -1.0000 -1.0000 2509503 1576275890.60 151.4603 60.0043 32.0000 1.9719 1.9742 413.7568 414.3500 0.0900 -1.0000 -1.0000 2509581 1576275890.70 151.4603 60.0043 32.0000 1.9722 1.9745 413.6423 414.2359 0.0900 -1.0000 -1.0000 2509644 1576275890.80 151.4603 60.0043 32.0000 1.9728 1.9752 413.7004 414.2940 0.0900 -1.0000 -1.0000 2509769 1576275890.90 151.4603 60.0043 32.0000 1.9720 1.9743 413.7899 414.3839 0.0900 -1.0000 -1.0000 2509847 1576275891.00 151.4603 60.0043 32.0000 1.9721 1.9744 413.9038 414.4978 0.0900 -1.0000 -1.0000 2509909 1576275891.10 151.5229 60.0043 32.0000 1.9727 1.9750 413.7299 414.3227 0.0898 -1.0000 -1.0000 2509972 1576275891.20 151.5229 60.0043 32.0000 1.9728 1.9752 413.6865 414.2785 0.0898 -1.0000 -1.0000 2510050 1576275891.30 151.5229 60.0043 32.0000 1.9720 1.9743 413.7955 414.3891 0.0900 -1.0000 -1.0000 2510284 1576275891.40 151.5229 60.0043 32.0000 1.9723 1.9747 413.8813 414.4755 0.0900 -1.0000 -1.0000 2510347 1576275891.50 151.5503 60.0043 32.0000 1.9727 1.9750 413.6575 414.2506 0.0900 -1.0000 -1.0000 2510409 1576275891.60 151.5503 60.0043 32.0000 1.9738 1.9762 413.6021 414.1955 0.0900 -1.0000 -1.0000 2510472 1576275891.70 151.5503 60.0043 32.0000 1.9727 1.9751 413.5323 414.1258 0.0900 -1.0000 -1.0000 2510534 1576275891.80 151.5503 60.0043 32.0000 1.9726 1.9749 413.8094 414.4019 0.0899 -1.0000 -1.0000 2511034 1576275891.90 151.5503 60.0043 32.0000 1.9723 1.9746 413.8177 414.4114 0.0900 -1.0000 -1.0000 2511097 1576275892.00 151.5503 60.0043 32.0000 1.9728 1.9752 413.6962 414.2900 0.0900 -1.0000 -1.0000 2511159 1576275892.10 151.5503 60.0043 32.0000 1.9725 1.9748 413.5814 414.1750 0.0900 -1.0000 -1.0000 2511238 1576275892.20 151.4173 60.0043 32.0000 1.9723 1.9747 413.6916 414.2856 0.0900 -1.0000 -1.0000 2511300 1576275892.30 151.4173 60.0043 32.0000 1.9716 1.9740 413.8307 414.4246 0.0900 -1.0000 -1.0000 2511534 1576275892.40 151.4173 60.0043 32.0000 1.9719 1.9742 413.7108 414.3045 0.0900 -1.0000 -1.0000 2511597 1576275892.50 151.4173 60.0043 32.0000 1.9717 1.9741 413.6440 414.2371 0.0900 -1.0000 -1.0000 2511660 1576275892.60 151.4173 60.0043 32.0000 1.9720 1.9744 413.7203 414.3137 0.0899 -1.0000 -1.0000 2511738 1576275892.70 151.4207 60.0043 32.0000 1.9722 1.9745 413.9574 414.5500 0.0899 -1.0000 -1.0000 2511800 1576275892.80 151.4621 60.0043 32.0000 1.9719 1.9743 413.8489 414.4434 0.0901 -1.0000 -1.0000 2511863 1576275892.90 151.4621 60.0043 32.0000 1.9727 1.9750 413.6769 414.2703 0.0900 -1.0000 -1.0000 2512035 1576275893.00 151.4621 60.0043 32.0000 1.9721 1.9744 413.6813 414.2755 0.0901 -1.0000 -1.0000 2512097 1576275893.10 151.5464 60.0043 32.0000 1.9731 1.9754 413.8235 414.4178 0.0901 -1.0000 -1.0000 2512160 1576275893.20 151.5534 60.0043 32.0000 1.9723 1.9746 413.9608 414.5548 0.0900 -1.0000 -1.0000 2512238 1576275893.30 151.5534 60.0043 32.0000 1.9720 1.9744 413.8097 414.4032 0.0900 -1.0000 -1.0000 2512300 1576275893.40 151.5408 60.0043 32.0000 1.9721 1.9744 413.6845 414.2778 0.0900 -1.0000 -1.0000 2512519 1576275893.50 151.5408 60.0043 32.0000 1.9722 1.9745 413.6462 414.2396 0.0900 -1.0000 -1.0000 2512597 1576275893.60 151.5408 60.0043 32.0000 1.9722 1.9745 413.7486 414.3427 0.0899 -1.0000 -1.0000 2512659 1576275893.70 151.5408 60.0043 32.0000 1.9722 1.9746 413.8971 414.4903 0.0901 -1.0000 -1.0000 2512722 1576275893.80 151.5408 60.0043 32.0000 1.9728 1.9751 413.7536 414.3475 0.0900 -1.0000 -1.0000 2512800 1576275893.90 151.5393 60.0043 32.0000 1.9729 1.9753 413.6361 414.2291 0.0899 -1.0000 -1.0000 2513097 1576275894.00 151.5392 60.0043 32.0000 1.9723 1.9746 413.6019 414.1956 0.0901 -1.0000 -1.0000 2513159 1576275894.10 151.5392 60.0043 32.0000 1.9711 1.9735 413.8300 414.4231 0.0899 -1.0000 -1.0000 2513238 1576275894.20 151.5392 60.0043 32.0000 1.9711 1.9735 413.8702 414.4638 0.0901 -1.0000 -1.0000 2513300 1576275894.30 151.5392 60.0043 32.0000 1.9719 1.9743 413.8042 414.3985 0.0900 -1.0000 -1.0000 2513363 1576275894.40 151.5392 60.0043 32.0000 1.9725 1.9748 413.6434 414.2381 0.0902 -1.0000 -1.0000 2513800 1576275894.50 151.4371 60.0043 32.0000 1.9720 1.9743 413.7725 414.3668 0.0901 -1.0000 -1.0000 2513863 1576275894.60 151.4168 60.0043 32.0000 1.9721 1.9744 413.8128 414.4066 0.0900 -1.0000 -1.0000 2513925 1576275894.70 151.4168 60.0043 32.0000 1.9724 1.9748 413.7160 414.3095 0.0900 -1.0000 -1.0000 2513988 1576275894.80 151.4168 60.0043 32.0000 1.9724 1.9747 413.6468 414.2408 0.0901 -1.0000 -1.0000 2514066 1576275894.90 151.4168 60.0043 32.0000 1.9722 1.9745 413.7331 414.3280 0.0902 -1.0000 -1.0000 2514128 1576275895.00 151.4183 60.0043 32.0000 1.9712 1.9736 413.8528 414.4475 0.0901 -1.0000 -1.0000 2514191 1576275895.10 151.4942 60.0043 32.0000 1.9715 1.9738 413.8544 414.4477 0.0899 -1.0000 -1.0000 2514253 1576275895.20 151.4942 60.0043 32.0000 1.9741 1.9764 413.7645 414.3582 0.0900 -1.0000 -1.0000 2514331 1576275895.30 151.4942 60.0043 32.0000 1.9725 1.9748 413.7376 414.3315 0.0900 -1.0000 -1.0000 2514394 1576275895.40 151.4942 60.0043 32.0000 1.9720 1.9743 413.8488 414.4421 0.0899 -1.0000 -1.0000 2514456 1576275895.50 151.4942 60.0043 32.0000 1.9727 1.9750 413.8836 414.4775 0.0900 -1.0000 -1.0000 2514534 1576275895.60 151.5197 60.0043 32.0000 1.9721 1.9745 413.7337 414.3270 0.0899 -1.0000 -1.0000 2514597 1576275895.70 151.5202 60.0043 32.0000 1.9726 1.9749 413.6505 414.2441 0.0901 -1.0000 -1.0000 2514659 1576275895.80 151.5202 60.0043 32.0000 1.9721 1.9744 413.7792 414.3738 0.0901 -1.0000 -1.0000 2514722 1576275895.90 151.5202 60.0043 32.0000 1.9719 1.9742 413.8184 414.4123 0.0901 -1.0000 -1.0000 2514800 1576275896.00 151.5202 60.0043 32.0000 1.9725 1.9748 413.7049 414.2980 0.0900 -1.0000 -1.0000 2514863 1576275896.10 151.5202 60.0043 32.0000 1.9726 1.9749 413.6509 414.2450 0.0900 -1.0000 -1.0000 2514925 1576275896.20 151.4515 60.0043 32.0000 1.9727 1.9750 413.6604 414.2531 0.0899 -1.0000 -1.0000 2514988 1576275896.30 151.4515 60.0043 32.0000 1.9717 1.9740 413.6825 414.2755 0.0900 -1.0000 -1.0000 2515066 1576275896.40 151.4515 60.0043 32.0000 1.9712 1.9735 413.8795 414.4737 0.0900 -1.0000 -1.0000 2515347 1576275896.50 151.4515 60.0043 32.0000 1.9723 1.9746 413.8271 414.4205 0.0900 -1.0000 -1.0000 2515409 1576275896.60 151.4515 60.0043 32.0000 1.9730 1.9753 413.7674 414.3612 0.0900 -1.0000 -1.0000 2515472 1576275896.70 151.4866 60.0043 32.0000 1.9730 1.9753 413.6906 414.2838 0.0899 -1.0000 -1.0000 2515534 1576275896.80 151.4866 60.0043 32.0000 1.9721 1.9744 413.8807 414.4753 0.0902 -1.0000 -1.0000 2515597 1576275896.90 151.4866 60.0043 32.0000 1.9725 1.9748 413.8284 414.4228 0.0901 -1.0000 -1.0000 2515675 1576275897.00 151.4866 60.0043 32.0000 1.9728 1.9752 413.6973 414.2909 0.0900 -1.0000 -1.0000 2515800 1576275897.10 151.4866 60.0043 32.0000 1.9725 1.9749 413.7354 414.3284 0.0899 -1.0000 -1.0000 2515863 1576275897.20 151.5234 60.0043 32.0000 1.9719 1.9742 413.7229 414.3161 0.0900 -1.0000 -1.0000 2515925 1576275897.30 151.5619 60.0043 32.0000 1.9722 1.9745 413.8675 414.4620 0.0901 -1.0000 -1.0000 2516003 1576275897.40 151.5619 60.0043 32.0000 1.9721 1.9745 413.9053 414.4984 0.0899 -1.0000 -1.0000 2516050 1576275897.50 151.5619 60.0043 32.0000 1.9726 1.9749 413.7178 414.3119 0.0900 -1.0000 -1.0000 2516550 1576275897.60 151.5619 60.0043 32.0000 1.9731 1.9754 413.6291 414.2223 0.0900 -1.0000 -1.0000 2516613 1576275897.70 151.5619 60.0043 32.0000 1.9729 1.9752 413.6537 414.2464 0.0900 -1.0000 -1.0000 2516675 1576275897.80 151.5331 60.0043 32.0000 1.9723 1.9747 413.7182 414.3126 0.0901 -1.0000 -1.0000 2516753 1576275897.90 151.5218 60.0043 32.0000 1.9719 1.9742 413.8858 414.4796 0.0900 -1.0000 -1.0000 2516816 1576275898.00 151.5218 60.0043 32.0000 1.9724 1.9748 413.7463 414.3405 0.0901 -1.0000 -1.0000 2517050 1576275898.10 151.5218 60.0043 32.0000 1.9728 1.9751 413.6942 414.2885 0.0900 -1.0000 -1.0000 2517128 1576275898.20 151.5218 60.0043 32.0000 1.9723 1.9746 413.7372 414.3309 0.0900 -1.0000 -1.0000 2517191 1576275898.30 151.5131 60.0043 32.0000 1.9722 1.9745 413.7819 414.3751 0.0899 -1.0000 -1.0000 2517269 1576275898.40 151.3956 60.0043 32.0000 1.9714 1.9738 413.8402 414.4335 0.0900 -1.0000 -1.0000 2517316 1576275898.50 151.3956 60.0043 32.0000 1.9723 1.9746 413.8046 414.3977 0.0899 -1.0000 -1.0000 2517550 1576275898.60 151.3956 60.0043 32.0000 1.9736 1.9760 413.5506 414.1442 0.0900 -1.0000 -1.0000 2517628 1576275898.70 151.3956 60.0043 32.0000 1.9727 1.9751 413.6495 414.2422 0.0898 -1.0000 -1.0000 2517691 1576275898.80 151.3956 60.0043 32.0000 1.9724 1.9748 413.7663 414.3601 0.0900 -1.0000 -1.0000 2517753 1576275898.90 151.4499 60.0043 32.0000 1.9719 1.9742 413.7621 414.3561 0.0901 -1.0000 -1.0000 2517816 1576275899.00 151.4532 60.0043 32.0000 1.9726 1.9749 413.7384 414.3325 0.0901 -1.0000 -1.0000 2518066 1576275899.10 151.4532 60.0043 32.0000 1.9729 1.9752 413.5968 414.1901 0.0900 -1.0000 -1.0000 2518128 1576275899.20 151.4532 60.0043 32.0000 1.9721 1.9745 413.5615 414.1544 0.0899 -1.0000 -1.0000 2518206 1576275899.30 151.4532 60.0043 32.0000 1.9716 1.9739 413.8752 414.4683 0.0899 -1.0000 -1.0000 2518269 1576275899.40 151.4592 60.0043 32.0000 1.9722 1.9745 413.8976 414.4915 0.0900 -1.0000 -1.0000 2518331 1576275899.50 151.5365 60.0043 32.0000 1.9719 1.9743 413.8618 414.4560 0.0900 -1.0000 -1.0000 2518784 1576275899.60 151.5365 60.0043 32.0000 1.9728 1.9751 413.6329 414.2264 0.0900 -1.0000 -1.0000 2518847 1576275899.70 151.5365 60.0043 32.0000 1.9726 1.9749 413.6682 414.2617 0.0900 -1.0000 -1.0000 2518909 1576275899.80 151.5365 60.0043 32.0000 1.9718 1.9741 413.7662 414.3597 0.0900 -1.0000 -1.0000 2518988 1576275899.90 151.5365 60.0043 32.0000 1.9714 1.9737 413.8448 414.4385 0.0899 -1.0000 -1.0000 2519050 1576275900.00 151.4433 60.0043 32.0000 1.9718 1.9741 413.7961 414.3897 0.0900 -1.0000 -1.0000 2519285 1576275900.10 151.4433 60.0043 32.0000 1.9733 1.9756 413.6065 414.2002 0.0901 -1.0000 -1.0000 2519347 1576275900.20 151.4433 60.0043 32.0000 1.9727 1.9751 413.7289 414.3237 0.0902 -1.0000 -1.0000 2519409 1576275900.30 151.4433 60.0043 32.0000 1.9722 1.9745 413.9347 414.5284 0.0900 -1.0000 -1.0000 2519488 1576275900.40 151.4433 60.0043 32.0000 1.9720 1.9744 413.8014 414.3948 0.0900 -1.0000 -1.0000 2519550 1576275900.50 151.4433 60.0043 32.0000 1.9722 1.9746 413.6636 414.2571 0.0900 -1.0000 -1.0000 2519613 1576275900.60 151.4858 60.0043 32.0000 1.9728 1.9752 413.6556 414.2478 0.0899 -1.0000 -1.0000 2519784 1576275900.70 151.5069 60.0043 32.0000 1.9721 1.9744 413.7299 414.3233 0.0900 -1.0000 -1.0000 2519847 1576275900.80 151.5069 60.0043 32.0000 1.9728 1.9751 413.8282 414.4215 0.0899 -1.0000 -1.0000 2519909 1576275900.90 151.5069 60.0043 32.0000 1.9724 1.9747 413.8648 414.4589 0.0901 -1.0000 -1.0000 2519988 1576275901.00 151.5069 60.0043 32.0000 1.9727 1.9751 413.7224 414.3159 0.0899 -1.0000 -1.0000 2520050 1576275901.10 151.5069 60.0043 32.0000 1.9735 1.9758 413.6634 414.2570 0.0900 -1.0000 -1.0000 2520113 1576275901.20 151.5743 60.0043 32.0000 1.9722 1.9745 413.8225 414.4159 0.0900 -1.0000 -1.0000 2520191 1576275901.30 151.5757 60.0043 32.0000 1.9718 1.9742 413.8150 414.4088 0.0901 -1.0000 -1.0000 2520253 1576275901.40 151.5757 60.0043 32.0000 1.9727 1.9750 413.6940 414.2880 0.0900 -1.0000 -1.0000 2520316 1576275901.50 151.5757 60.0043 32.0000 1.9727 1.9750 413.5739 414.1670 0.0900 -1.0000 -1.0000 2520378 1576275901.60 151.5757 60.0043 32.0000 1.9721 1.9744 413.6918 414.2855 0.0901 -1.0000 -1.0000 2521034 1576275901.70 151.5575 60.0043 32.0000 1.9719 1.9743 413.7836 414.3779 0.0901 -1.0000 -1.0000 2521097 1576275901.80 151.5017 60.0043 32.0000 1.9721 1.9744 413.8459 414.4403 0.0901 -1.0000 -1.0000 2521175 1576275901.90 151.5017 60.0043 32.0000 1.9720 1.9744 413.6297 414.2229 0.0899 -1.0000 -1.0000 2521238 1576275902.00 151.5017 60.0043 32.0000 1.9722 1.9746 413.6221 414.2148 0.0899 -1.0000 -1.0000 2521300 1576275902.10 151.5017 60.0043 32.0000 1.9715 1.9738 413.7366 414.3310 0.0901 -1.0000 -1.0000 2521363 1576275902.20 151.5017 60.0043 32.0000 1.9712 1.9736 413.8129 414.4063 0.0900 -1.0000 -1.0000 2521425 1576275902.30 151.5017 60.0043 32.0000 1.9714 1.9737 413.7066 414.3004 0.0900 -1.0000 -1.0000 2521503 1576275902.40 151.4517 60.0043 32.0000 1.9722 1.9745 413.6113 414.2048 0.0900 -1.0000 -1.0000 2521566 1576275902.50 151.4517 60.0043 32.0000 1.9718 1.9741 413.6887 414.2825 0.0900 -1.0000 -1.0000 2521628 1576275902.60 151.4517 60.0043 32.0000 1.9721 1.9744 413.7933 414.3867 0.0899 -1.0000 -1.0000 2521706 1576275902.70 151.4517 60.0043 32.0000 1.9723 1.9746 413.9110 414.5047 0.0900 -1.0000 -1.0000 2521769 1576275902.80 151.4517 60.0043 32.0000 1.9731 1.9754 413.7162 414.3102 0.0900 -1.0000 -1.0000 2521831 1576275902.90 151.5430 60.0043 32.0000 1.9734 1.9757 413.6767 414.2705 0.0901 -1.0000 -1.0000 2521894 1576275903.00 151.5444 60.0043 32.0000 1.9726 1.9749 413.5892 414.1813 0.0898 -1.0000 -1.0000 2521956 1576275903.10 151.5444 60.0043 32.0000 1.9713 1.9736 413.8561 414.4495 0.0899 -1.0000 -1.0000 2522019 1576275903.20 151.5444 60.0043 32.0000 1.9719 1.9742 413.8041 414.3970 0.0899 -1.0000 -1.0000 2522097 1576275903.30 151.5444 60.0043 32.0000 1.9725 1.9748 413.8211 414.4147 0.0899 -1.0000 -1.0000 2522160 1576275903.40 151.5444 60.0043 32.0000 1.9727 1.9750 413.7125 414.3052 0.0899 -1.0000 -1.0000 2522222 1576275903.50 151.5444 60.0043 32.0000 1.9723 1.9746 413.7620 414.3559 0.0901 -1.0000 -1.0000 2522300 1576275903.60 151.5444 60.0043 32.0000 1.9713 1.9736 413.8343 414.4287 0.0901 -1.0000 -1.0000 2522363 1576275903.70 151.5444 60.0043 32.0000 1.9723 1.9747 413.6808 414.2746 0.0901 -1.0000 -1.0000 2523034 1576275903.80 151.5444 60.0043 32.0000 1.9724 1.9747 413.5803 414.1733 0.0899 -1.0000 -1.0000 2523113 1576275903.90 151.5444 60.0043 32.0000 1.9721 1.9744 413.6313 414.2240 0.0899 -1.0000 -1.0000 2523175 1576275904.00 151.5069 60.0043 32.0000 1.9713 1.9736 413.8032 414.3963 0.0899 -1.0000 -1.0000 2523378 1576275904.10 151.4741 60.0043 32.0000 1.9713 1.9736 413.8106 414.4041 0.0900 -1.0000 -1.0000 2523457 1576275904.20 151.4741 60.0043 32.0000 1.9726 1.9750 413.6326 414.2259 0.0900 -1.0000 -1.0000 2523519 1576275904.30 151.4741 60.0043 32.0000 1.9725 1.9748 413.5162 414.1097 0.0900 -1.0000 -1.0000 2523597 1576275904.40 151.4741 60.0043 32.0000 1.9726 1.9749 413.5856 414.1795 0.0901 -1.0000 -1.0000 2523660 1576275904.50 151.4741 60.0043 32.0000 1.9722 1.9746 413.6912 414.2851 0.0900 -1.0000 -1.0000 2523722 1576275904.60 151.4177 60.0037 32.0000 1.9722 1.9745 413.6922 414.2859 0.0901 -1.0000 -1.0000 2523800 1576275904.70 151.3935 60.0034 32.0000 1.9721 1.9744 413.7740 414.3674 0.0899 -1.0000 -1.0000 2523863 1576275904.80 151.3935 60.0034 32.0000 1.9724 1.9747 413.6078 414.2012 0.0900 -1.0000 -1.0000 2523925 1576275904.90 151.3935 60.0034 32.0000 1.9724 1.9748 413.6680 414.2624 0.0902 -1.0000 -1.0000 2524003 1576275905.00 151.3935 60.0034 32.0000 1.9717 1.9740 413.7943 414.3880 0.0899 -1.0000 -1.0000 2524066 1576275905.10 151.3935 60.0034 32.0000 1.9714 1.9737 413.7467 414.3402 0.0900 -1.0000 -1.0000 2524128 1576275905.20 151.4597 60.0034 32.0000 1.9721 1.9744 413.6746 414.2680 0.0900 -1.0000 -1.0000 2524816 1576275905.30 151.4597 60.0034 32.0000 1.9730 1.9753 413.5781 414.1721 0.0901 -1.0000 -1.0000 2524878 1576275905.40 151.4597 60.0034 32.0000 1.9718 1.9742 413.6711 414.2647 0.0900 -1.0000 -1.0000 2524941 1576275905.50 151.4597 60.0034 32.0000 1.9721 1.9744 413.8209 414.4154 0.0902 -1.0000 -1.0000 2525019 1576275905.60 151.4597 60.0034 32.0000 1.9718 1.9741 413.8798 414.4738 0.0900 -1.0000 -1.0000 2525081 1576275905.70 151.4597 60.0034 32.0000 1.9724 1.9747 413.6062 414.2000 0.0901 -1.0000 -1.0000 2525144 1576275905.80 151.4597 60.0034 32.0000 1.9725 1.9748 413.6441 414.2385 0.0901 -1.0000 -1.0000 2525222 1576275905.90 151.4597 60.0034 32.0000 1.9714 1.9737 413.8168 414.4109 0.0900 -1.0000 -1.0000 2525284 1576275906.00 151.4597 60.0034 32.0000 1.9720 1.9743 413.7820 414.3756 0.0900 -1.0000 -1.0000 2525347 1576275906.10 151.4597 60.0034 32.0000 1.9726 1.9749 413.5601 414.1540 0.0901 -1.0000 -1.0000 2525409 1576275906.20 151.4597 60.0034 32.0000 1.9723 1.9747 413.4588 414.0530 0.0902 -1.0000 -1.0000 2525472 1576275906.30 151.4597 60.0034 32.0000 1.9715 1.9738 413.5870 414.1801 0.0900 -1.0000 -1.0000 2525597 1576275906.40 151.4397 60.0034 32.0000 1.9720 1.9743 413.6025 414.1960 0.0900 -1.0000 -1.0000 2525660 1576275906.50 151.4397 60.0034 32.0000 1.9714 1.9737 413.6855 414.2790 0.0900 -1.0000 -1.0000 2525722 1576275906.60 151.4397 60.0034 32.0000 1.9726 1.9749 413.6748 414.2694 0.0901 -1.0000 -1.0000 2525800 1576275906.70 151.4397 60.0034 32.0000 1.9725 1.9748 413.6011 414.1952 0.0901 -1.0000 -1.0000 2525863 1576275906.80 151.4397 60.0034 32.0000 1.9723 1.9747 413.6521 414.2456 0.0900 -1.0000 -1.0000 2525925 1576275906.90 151.4397 60.0034 32.0000 1.9718 1.9742 413.7855 414.3803 0.0901 -1.0000 -1.0000 2526003 1576275907.00 151.4736 60.0034 32.0000 1.9725 1.9749 413.7216 414.3150 0.0900 -1.0000 -1.0000 2526066 1576275907.10 151.4736 60.0034 32.0000 1.9728 1.9751 413.5707 414.1643 0.0900 -1.0000 -1.0000 2526128 1576275907.20 151.4736 60.0034 32.0000 1.9724 1.9747 413.6327 414.2264 0.0900 -1.0000 -1.0000 2526206 1576275907.30 151.4736 60.0034 32.0000 1.9724 1.9747 413.7553 414.3493 0.0901 -1.0000 -1.0000 2526550 1576275907.40 151.4736 60.0034 32.0000 1.9721 1.9744 413.7775 414.3711 0.0899 -1.0000 -1.0000 2526613 1576275907.50 151.4736 60.0034 32.0000 1.9725 1.9748 413.7852 414.3781 0.0899 -1.0000 -1.0000 2526691 1576275907.60 151.4736 60.0034 32.0000 1.9724 1.9747 413.5653 414.1582 0.0899 -1.0000 -1.0000 2527050 1576275907.70 151.4736 60.0034 32.0000 1.9727 1.9750 413.5737 414.1668 0.0900 -1.0000 -1.0000 2527113 1576275907.80 151.4736 60.0034 32.0000 1.9720 1.9743 413.7756 414.3694 0.0900 -1.0000 -1.0000 2527191 1576275907.90 151.4736 60.0034 32.0000 1.9713 1.9736 413.7075 414.3015 0.0901 -1.0000 -1.0000 2527253 1576275908.00 151.4736 60.0034 32.0000 1.9724 1.9748 413.5966 414.1897 0.0899 -1.0000 -1.0000 2527316 1576275908.10 151.5208 60.0034 32.0000 1.9723 1.9746 413.5694 414.1623 0.0899 -1.0000 -1.0000 2527394 1576275908.20 151.5208 60.0034 32.0000 1.9726 1.9749 413.7348 414.3284 0.0900 -1.0000 -1.0000 2527456 1576275908.30 151.5208 60.0034 32.0000 1.9710 1.9734 413.7852 414.3795 0.0901 -1.0000 -1.0000 2527534 1576275908.40 151.5208 60.0034 32.0000 1.9720 1.9743 413.7230 414.3173 0.0901 -1.0000 -1.0000 2527597 1576275908.50 151.5208 60.0034 32.0000 1.9724 1.9747 413.6499 414.2437 0.0901 -1.0000 -1.0000 2527660 1576275908.60 151.5208 60.0034 32.0000 1.9726 1.9749 413.5810 414.1746 0.0900 -1.0000 -1.0000 2527722 1576275908.70 151.4567 60.0034 32.0000 1.9720 1.9743 413.7636 414.3578 0.0901 -1.0000 -1.0000 2527784 1576275908.80 151.4567 60.0034 32.0000 1.9711 1.9734 413.7628 414.3569 0.0901 -1.0000 -1.0000 2528034 1576275908.90 151.4567 60.0034 32.0000 1.9716 1.9739 413.7327 414.3259 0.0899 -1.0000 -1.0000 2528113 1576275909.00 151.4567 60.0034 32.0000 1.9720 1.9743 413.6832 414.2773 0.0901 -1.0000 -1.0000 2528175 1576275909.10 151.4567 60.0034 32.0000 1.9712 1.9735 413.6726 414.2668 0.0901 -1.0000 -1.0000 2528238 1576275909.20 151.4567 60.0034 32.0000 1.9718 1.9741 413.7710 414.3648 0.0900 -1.0000 -1.0000 2528300 1576275909.30 151.4382 60.0034 32.0000 1.9712 1.9736 413.8844 414.4793 0.0901 -1.0000 -1.0000 2528550 1576275909.40 151.4382 60.0034 32.0000 1.9720 1.9743 413.7077 414.3019 0.0901 -1.0000 -1.0000 2528613 1576275909.50 151.4382 60.0034 32.0000 1.9726 1.9750 413.5945 414.1883 0.0901 -1.0000 -1.0000 2528675 1576275909.60 151.4382 60.0034 32.0000 1.9722 1.9745 413.7050 414.2993 0.0901 -1.0000 -1.0000 2528738 1576275909.70 151.4382 60.0034 32.0000 1.9715 1.9738 413.7655 414.3596 0.0900 -1.0000 -1.0000 2528800 1576275909.80 151.4880 60.0035 32.0000 1.9718 1.9741 413.7605 414.3544 0.0900 -1.0000 -1.0000 2529050 1576275909.90 151.5989 60.0037 32.0000 1.9728 1.9752 413.7438 414.3367 0.0900 -1.0000 -1.0000 2529113 1576275910.00 151.5989 60.0037 32.0000 1.9731 1.9754 413.6114 414.2057 0.0900 -1.0000 -1.0000 2529175 1576275910.10 151.5989 60.0037 32.0000 1.9729 1.9752 413.6431 414.2364 0.0900 -1.0000 -1.0000 2529253 1576275910.20 151.5989 60.0037 32.0000 1.9721 1.9745 413.8992 414.4935 0.0901 -1.0000 -1.0000 2529316 1576275910.30 151.5989 60.0037 32.0000 1.9725 1.9748 413.7040 414.2977 0.0900 -1.0000 -1.0000 2529394 1576275910.40 151.4807 60.0037 32.0000 1.9725 1.9749 413.6309 414.2249 0.0901 -1.0000 -1.0000 2529441 1576275910.50 151.4748 60.0037 32.0000 1.9722 1.9745 413.6163 414.2095 0.0900 -1.0000 -1.0000 2529503 1576275910.60 151.4748 60.0037 32.0000 1.9714 1.9738 413.6935 414.2868 0.0900 -1.0000 -1.0000 2529581 1576275910.70 151.4748 60.0037 32.0000 1.9713 1.9737 413.8618 414.4558 0.0900 -1.0000 -1.0000 2529644 1576275910.80 151.4748 60.0037 32.0000 1.9711 1.9734 413.8370 414.4319 0.0902 -1.0000 -1.0000 2529706 1576275910.90 151.4748 60.0037 32.0000 1.9725 1.9748 413.6693 414.2637 0.0901 -1.0000 -1.0000 2529784 1576275911.00 151.4312 60.0037 32.0000 1.9721 1.9744 413.5436 414.1376 0.0901 -1.0000 -1.0000 2529847 1576275911.10 151.4312 60.0037 32.0000 1.9721 1.9745 413.5770 414.1710 0.0901 -1.0000 -1.0000 2529909 1576275911.20 151.4312 60.0037 32.0000 1.9721 1.9744 413.6502 414.2436 0.0899 -1.0000 -1.0000 2529972 1576275911.30 151.4312 60.0037 32.0000 1.9723 1.9746 413.7675 414.3609 0.0900 -1.0000 -1.0000 2530034 1576275911.40 151.4312 60.0037 32.0000 1.9726 1.9750 413.7381 414.3321 0.0901 -1.0000 -1.0000 2530394 1576275911.50 151.4312 60.0037 32.0000 1.9733 1.9757 413.6405 414.2348 0.0901 -1.0000 -1.0000 2530472 1576275911.60 151.5271 60.0037 32.0000 1.9725 1.9748 413.7067 414.2997 0.0899 -1.0000 -1.0000 2530550 1576275911.70 151.5271 60.0037 32.0000 1.9718 1.9741 413.8224 414.4167 0.0901 -1.0000 -1.0000 2530613 1576275911.80 151.5271 60.0037 32.0000 1.9722 1.9746 413.8662 414.4607 0.0901 -1.0000 -1.0000 2530675 1576275911.90 151.5271 60.0037 32.0000 1.9727 1.9751 413.7281 414.3223 0.0901 -1.0000 -1.0000 2530784 1576275912.00 151.5271 60.0037 32.0000 1.9735 1.9758 413.6476 414.2411 0.0900 -1.0000 -1.0000 2530847 1576275912.10 151.5271 60.0037 32.0000 1.9729 1.9752 413.6463 414.2397 0.0899 -1.0000 -1.0000 2530909 1576275912.20 151.5173 60.0037 32.0000 1.9713 1.9737 413.8792 414.4723 0.0900 -1.0000 -1.0000 2530988 1576275912.30 151.5173 60.0037 32.0000 1.9715 1.9738 413.7841 414.3785 0.0901 -1.0000 -1.0000 2531050 1576275912.40 151.5173 60.0037 32.0000 1.9718 1.9741 413.5964 414.1905 0.0901 -1.0000 -1.0000 2531285 1576275912.50 151.5173 60.0037 32.0000 1.9723 1.9747 413.4942 414.0878 0.0901 -1.0000 -1.0000 2531347 1576275912.60 151.5173 60.0037 32.0000 1.9720 1.9743 413.6627 414.2568 0.0901 -1.0000 -1.0000 2531425 1576275912.70 151.4877 60.0037 32.0000 1.9720 1.9743 413.7039 414.2978 0.0900 -1.0000 -1.0000 2531488 1576275912.80 151.4877 60.0037 32.0000 1.9719 1.9742 413.7709 414.3648 0.0901 -1.0000 -1.0000 2531550 1576275912.90 151.4877 60.0037 32.0000 1.9728 1.9751 413.6820 414.2760 0.0901 -1.0000 -1.0000 2531800 1576275913.00 151.4877 60.0037 32.0000 1.9726 1.9749 413.5790 414.1740 0.0902 -1.0000 -1.0000 2531863 1576275913.10 151.4877 60.0037 32.0000 1.9717 1.9741 413.6197 414.2133 0.0900 -1.0000 -1.0000 2531925 1576275913.20 151.4629 60.0037 32.0000 1.9710 1.9733 413.8213 414.4146 0.0900 -1.0000 -1.0000 2532003 1576275913.30 151.4578 60.0037 32.0000 1.9712 1.9735 413.8182 414.4108 0.0899 -1.0000 -1.0000 2532066 1576275913.40 151.4578 60.0037 32.0000 1.9719 1.9742 413.7412 414.3352 0.0901 -1.0000 -1.0000 2532316 1576275913.50 151.4578 60.0037 32.0000 1.9725 1.9749 413.7012 414.2952 0.0900 -1.0000 -1.0000 2532394 1576275913.60 151.4578 60.0037 32.0000 1.9718 1.9741 413.7906 414.3843 0.0900 -1.0000 -1.0000 2532456 1576275913.70 151.4578 60.0037 32.0000 1.9721 1.9744 413.7835 414.3774 0.0900 -1.0000 -1.0000 2532519 1576275913.80 151.4578 60.0037 32.0000 1.9725 1.9749 413.6616 414.2550 0.0901 -1.0000 -1.0000 2532597 1576275913.90 151.4578 60.0037 32.0000 1.9727 1.9750 413.5258 414.1208 0.0903 -1.0000 -1.0000 2532816 1576275914.00 151.4652 60.0037 32.0000 1.9731 1.9754 413.5987 414.1912 0.0899 -1.0000 -1.0000 2532878 1576275914.10 151.4795 60.0037 32.0000 1.9724 1.9747 413.6550 414.2485 0.0899 -1.0000 -1.0000 2532956 1576275914.20 151.4795 60.0037 32.0000 1.9716 1.9739 413.8718 414.4649 0.0899 -1.0000 -1.0000 2533019 1576275914.30 151.5524 60.0037 32.0000 1.9722 1.9745 413.7732 414.3671 0.0901 -1.0000 -1.0000 2533097 1576275914.40 151.5627 60.0037 32.0000 1.9735 1.9759 413.7448 414.3390 0.0901 -1.0000 -1.0000 2533316 1576275914.50 151.5627 60.0037 32.0000 1.9730 1.9753 413.5693 414.1636 0.0902 -1.0000 -1.0000 2533378 1576275914.60 151.5627 60.0037 32.0000 1.9724 1.9747 413.7343 414.3293 0.0902 -1.0000 -1.0000 2533457 1576275914.70 151.5627 60.0037 32.0000 1.9719 1.9742 413.8328 414.4263 0.0899 -1.0000 -1.0000 2533519 1576275914.80 151.5627 60.0037 32.0000 1.9723 1.9746 413.7158 414.3102 0.0901 -1.0000 -1.0000 2533581 1576275914.90 151.4762 60.0037 32.0000 1.9727 1.9750 413.6306 414.2246 0.0901 -1.0000 -1.0000 2534300 1576275915.00 151.4762 60.0037 32.0000 1.9725 1.9749 413.5711 414.1648 0.0901 -1.0000 -1.0000 2534363 1576275915.10 151.4762 60.0037 32.0000 1.9721 1.9745 413.7697 414.3637 0.0901 -1.0000 -1.0000 2534425 1576275915.20 151.4762 60.0037 32.0000 1.9713 1.9736 413.8548 414.4490 0.0900 -1.0000 -1.0000 2534519 1576275915.30 151.4762 60.0037 32.0000 1.9720 1.9744 413.8382 414.4333 0.0902 -1.0000 -1.0000 2534581 1576275915.40 151.4762 60.0037 32.0000 1.9723 1.9746 413.6803 414.2748 0.0901 -1.0000 -1.0000 2534644 1576275915.50 151.4762 60.0037 32.0000 1.9726 1.9749 413.6030 414.1965 0.0900 -1.0000 -1.0000 2534722 1576275915.60 151.4762 60.0037 32.0000 1.9726 1.9750 413.6567 414.2497 0.0900 -1.0000 -1.0000 2534769 1576275915.70 151.4762 60.0037 32.0000 1.9722 1.9745 413.7011 414.2962 0.0902 -1.0000 -1.0000 2534847 1576275915.80 151.4762 60.0037 32.0000 1.9722 1.9745 413.7457 414.3399 0.0900 -1.0000 -1.0000 2534925 1576275915.90 151.4762 60.0037 32.0000 1.9728 1.9752 413.6643 414.2583 0.0901 -1.0000 -1.0000 2534988 1576275916.00 151.4562 60.0037 32.0000 1.9730 1.9754 413.5580 414.1520 0.0901 -1.0000 -1.0000 2535050 1576275916.10 151.4396 60.0037 32.0000 1.9716 1.9739 413.8241 414.4179 0.0900 -1.0000 -1.0000 2535128 1576275916.20 151.4396 60.0037 32.0000 1.9722 1.9745 413.9417 414.5365 0.0902 -1.0000 -1.0000 2535191 1576275916.30 151.4396 60.0037 32.0000 1.9724 1.9748 413.8545 414.4481 0.0900 -1.0000 -1.0000 2535253 1576275916.40 151.4396 60.0037 32.0000 1.9729 1.9752 413.7961 414.3913 0.0903 -1.0000 -1.0000 2535316 1576275916.50 151.4396 60.0037 32.0000 1.9726 1.9750 413.5762 414.1699 0.0900 -1.0000 -1.0000 2535581 1576275916.60 151.5662 60.0037 32.0000 1.9716 1.9739 413.7002 414.2943 0.0901 -1.0000 -1.0000 2535659 1576275916.70 151.5662 60.0037 32.0000 1.9712 1.9736 413.8244 414.4191 0.0902 -1.0000 -1.0000 2535706 1576275916.80 151.5662 60.0037 32.0000 1.9714 1.9737 413.7795 414.3739 0.0901 -1.0000 -1.0000 2535769 1576275916.90 151.5662 60.0037 32.0000 1.9720 1.9743 413.5887 414.1821 0.0900 -1.0000 -1.0000 2535847 1576275917.00 151.5662 60.0037 32.0000 1.9720 1.9743 413.6919 414.2861 0.0901 -1.0000 -1.0000 2536035 1576275917.10 151.4657 60.0037 32.0000 1.9720 1.9743 413.7711 414.3654 0.0901 -1.0000 -1.0000 2536097 1576275917.20 151.4657 60.0037 32.0000 1.9721 1.9744 413.7375 414.3312 0.0900 -1.0000 -1.0000 2536160 1576275917.30 151.4657 60.0037 32.0000 1.9725 1.9749 413.5596 414.1532 0.0900 -1.0000 -1.0000 2536222 1576275917.40 151.4657 60.0037 32.0000 1.9723 1.9747 413.6314 414.2259 0.0902 -1.0000 -1.0000 2536284 1576275917.50 151.4657 60.0037 32.0000 1.9716 1.9739 413.6998 414.2944 0.0901 -1.0000 -1.0000 2536519 1576275917.60 151.4634 60.0037 32.0000 1.9719 1.9742 413.7678 414.3620 0.0901 -1.0000 -1.0000 2536581 1576275917.70 151.4530 60.0037 32.0000 1.9720 1.9743 413.8709 414.4659 0.0902 -1.0000 -1.0000 2536644 1576275917.80 151.4530 60.0037 32.0000 1.9725 1.9748 413.6744 414.2688 0.0901 -1.0000 -1.0000 2536769 1576275917.90 151.4530 60.0037 32.0000 1.9728 1.9751 413.5560 414.1493 0.0899 -1.0000 -1.0000 2536909 1576275918.00 151.4530 60.0037 32.0000 1.9724 1.9748 413.8176 414.4104 0.0898 -1.0000 -1.0000 2537034 1576275918.10 151.4530 60.0037 32.0000 1.9725 1.9748 413.7862 414.3791 0.0900 -1.0000 -1.0000 2537113 1576275918.20 151.5528 60.0037 32.0000 1.9729 1.9753 413.8002 414.3952 0.0902 -1.0000 -1.0000 2537175 1576275918.30 151.5778 60.0037 32.0000 1.9732 1.9755 413.5905 414.1840 0.0900 -1.0000 -1.0000 2537253 1576275918.40 151.5778 60.0037 32.0000 1.9721 1.9744 413.6253 414.2194 0.0901 -1.0000 -1.0000 2537316 1576275918.50 151.5778 60.0037 32.0000 1.9724 1.9747 413.7680 414.3623 0.0902 -1.0000 -1.0000 2537535 1576275918.60 151.5778 60.0037 32.0000 1.9723 1.9746 413.8548 414.4490 0.0901 -1.0000 -1.0000 2537613 1576275918.70 151.5778 60.0037 32.0000 1.9712 1.9736 413.8524 414.4471 0.0901 -1.0000 -1.0000 2537675 1576275918.80 151.5794 60.0037 32.0000 1.9724 1.9748 413.7350 414.3297 0.0902 -1.0000 -1.0000 2537738 1576275918.90 151.5794 60.0037 32.0000 1.9733 1.9757 413.5669 414.1603 0.0901 -1.0000 -1.0000 2537816 1576275919.00 151.5794 60.0037 32.0000 1.9720 1.9744 413.6747 414.2695 0.0902 -1.0000 -1.0000 2537878 1576275919.10 151.5794 60.0037 32.0000 1.9719 1.9742 413.7294 414.3233 0.0900 -1.0000 -1.0000 2538050 1576275919.20 151.5794 60.0037 32.0000 1.9728 1.9751 413.7013 414.2954 0.0901 -1.0000 -1.0000 2538128 1576275919.30 151.5794 60.0037 32.0000 1.9719 1.9743 413.5808 414.1749 0.0902 -1.0000 -1.0000 2538191 1576275919.40 151.5694 60.0037 32.0000 1.9725 1.9748 413.6966 414.2913 0.0902 -1.0000 -1.0000 2538253 1576275919.50 151.4443 60.0037 32.0000 1.9715 1.9739 413.8355 414.4305 0.0902 -1.0000 -1.0000 2538316 1576275919.60 151.4443 60.0037 32.0000 1.9721 1.9744 413.8471 414.4412 0.0900 -1.0000 -1.0000 2538550 1576275919.70 151.4443 60.0037 32.0000 1.9725 1.9749 413.7651 414.3593 0.0901 -1.0000 -1.0000 2538613 1576275919.80 151.4564 60.0036 32.0000 1.9723 1.9746 413.6001 414.1933 0.0900 -1.0000 -1.0000 2538675 1576275919.90 151.4894 60.0033 32.0000 1.9724 1.9747 413.6754 414.2694 0.0900 -1.0000 -1.0000 2538753 1576275920.00 151.4894 60.0033 32.0000 1.9723 1.9747 413.9067 414.5009 0.0901 -1.0000 -1.0000 2538816 1576275920.10 151.4894 60.0033 32.0000 1.9721 1.9744 413.8724 414.4677 0.0901 -1.0000 -1.0000 2539050 1576275920.20 151.4894 60.0033 32.0000 1.9725 1.9748 413.7561 414.3497 0.0900 -1.0000 -1.0000 2539113 1576275920.30 151.4894 60.0033 32.0000 1.9720 1.9743 413.7278 414.3218 0.0900 -1.0000 -1.0000 2539175 1576275920.40 151.4894 60.0033 32.0000 1.9725 1.9748 413.9036 414.4990 0.0902 -1.0000 -1.0000 2539238 1576275920.50 151.5944 60.0033 32.0000 1.9725 1.9748 413.8202 414.4140 0.0900 -1.0000 -1.0000 2539300 1576275920.60 151.5944 60.0033 32.0000 1.9727 1.9750 413.7204 414.3136 0.0899 -1.0000 -1.0000 2539863 1576275920.70 151.5944 60.0033 32.0000 1.9735 1.9758 413.6023 414.1954 0.0900 -1.0000 -1.0000 2540160 1576275920.80 151.5944 60.0033 32.0000 1.9723 1.9746 413.6525 414.2467 0.0901 -1.0000 -1.0000 2540222 1576275920.90 151.5944 60.0033 32.0000 1.9717 1.9740 413.8062 414.4005 0.0901 -1.0000 -1.0000 2540284 1576275921.00 151.5944 60.0033 32.0000 1.9725 1.9748 413.8942 414.4898 0.0902 -1.0000 -1.0000 2540347 1576275921.10 151.5944 60.0033 32.0000 1.9728 1.9751 413.7119 414.3055 0.0900 -1.0000 -1.0000 2540425 1576275921.20 151.5944 60.0033 32.0000 1.9730 1.9753 413.6713 414.2652 0.0901 -1.0000 -1.0000 2540519 1576275921.30 151.5944 60.0033 32.0000 1.9721 1.9744 413.6712 414.2658 0.0901 -1.0000 -1.0000 2540566 1576275921.40 151.5944 60.0033 32.0000 1.9716 1.9739 413.8473 414.4412 0.0901 -1.0000 -1.0000 2540628 1576275921.50 151.5944 60.0033 32.0000 1.9720 1.9743 413.8130 414.4083 0.0902 -1.0000 -1.0000 2540706 1576275921.60 151.4223 60.0033 32.0000 1.9727 1.9751 413.6865 414.2801 0.0901 -1.0000 -1.0000 2540769 1576275921.70 151.4223 60.0033 32.0000 1.9726 1.9750 413.6315 414.2259 0.0902 -1.0000 -1.0000 2540831 1576275921.80 151.4223 60.0033 32.0000 1.9717 1.9740 413.7418 414.3366 0.0902 -1.0000 -1.0000 2540909 1576275921.90 151.4223 60.0033 32.0000 1.9715 1.9738 413.8536 414.4464 0.0899 -1.0000 -1.0000 2540972 1576275922.00 151.4223 60.0033 32.0000 1.9715 1.9738 413.7554 414.3497 0.0901 -1.0000 -1.0000 2541034 1576275922.10 151.4718 60.0033 32.0000 1.9725 1.9749 413.5971 414.1906 0.0900 -1.0000 -1.0000 2541113 1576275922.20 151.4718 60.0033 32.0000 1.9722 1.9746 413.6704 414.2643 0.0901 -1.0000 -1.0000 2541175 1576275922.30 151.4718 60.0033 32.0000 1.9720 1.9743 413.7223 414.3162 0.0900 -1.0000 -1.0000 2541238 1576275922.40 151.4718 60.0033 32.0000 1.9723 1.9747 413.8913 414.4857 0.0901 -1.0000 -1.0000 2541300 1576275922.50 151.4718 60.0033 32.0000 1.9726 1.9749 413.6802 414.2740 0.0900 -1.0000 -1.0000 2541363 1576275922.60 151.4718 60.0033 32.0000 1.9731 1.9754 413.5879 414.1810 0.0900 -1.0000 -1.0000 2541535 1576275922.70 151.5432 60.0033 32.0000 1.9725 1.9748 413.6473 414.2408 0.0900 -1.0000 -1.0000 2541597 1576275922.80 151.5432 60.0033 32.0000 1.9723 1.9746 413.8083 414.4026 0.0901 -1.0000 -1.0000 2541660 1576275922.90 151.5432 60.0033 32.0000 1.9719 1.9742 413.7300 414.3241 0.0901 -1.0000 -1.0000 2541738 1576275923.00 151.5432 60.0033 32.0000 1.9727 1.9751 413.6487 414.2433 0.0902 -1.0000 -1.0000 2541800 1576275923.10 151.5432 60.0033 32.0000 1.9731 1.9754 413.6402 414.2341 0.0901 -1.0000 -1.0000 2541863 1576275923.20 151.4095 60.0033 32.0000 1.9718 1.9742 413.7049 414.2991 0.0901 -1.0000 -1.0000 2542050 1576275923.30 151.4095 60.0033 32.0000 1.9715 1.9738 413.7937 414.3878 0.0901 -1.0000 -1.0000 2542113 1576275923.40 151.4095 60.0033 32.0000 1.9724 1.9748 413.8561 414.4505 0.0901 -1.0000 -1.0000 2542191 1576275923.50 151.4095 60.0033 32.0000 1.9730 1.9753 413.7515 414.3456 0.0900 -1.0000 -1.0000 2542269 1576275923.60 151.4095 60.0033 32.0000 1.9725 1.9748 413.6808 414.2748 0.0901 -1.0000 -1.0000 2542331 1576275923.70 151.4095 60.0033 32.0000 1.9713 1.9736 413.7988 414.3929 0.0901 -1.0000 -1.0000 2542769 1576275923.80 151.4768 60.0033 32.0000 1.9715 1.9738 413.8071 414.4014 0.0901 -1.0000 -1.0000 2542847 1576275923.90 151.4768 60.0033 32.0000 1.9731 1.9755 413.6520 414.2464 0.0902 -1.0000 -1.0000 2542909 1576275924.00 151.4768 60.0033 32.0000 1.9729 1.9752 413.6401 414.2345 0.0901 -1.0000 -1.0000 2542972 1576275924.10 151.4768 60.0033 32.0000 1.9717 1.9740 413.8310 414.4249 0.0900 -1.0000 -1.0000 2543050 1576275924.20 151.4768 60.0033 32.0000 1.9712 1.9735 413.8537 414.4484 0.0901 -1.0000 -1.0000 2543269 1576275924.30 151.4768 60.0033 32.0000 1.9727 1.9750 413.7768 414.3713 0.0901 -1.0000 -1.0000 2543347 1576275924.40 151.4768 60.0033 32.0000 1.9722 1.9745 413.6348 414.2290 0.0901 -1.0000 -1.0000 2543409 1576275924.50 151.4768 60.0033 32.0000 1.9727 1.9750 413.6011 414.1936 0.0899 -1.0000 -1.0000 2543503 1576275924.60 151.4768 60.0033 32.0000 1.9724 1.9748 413.6266 414.2204 0.0901 -1.0000 -1.0000 2543581 1576275924.70 151.4768 60.0033 32.0000 1.9719 1.9742 413.7494 414.3435 0.0901 -1.0000 -1.0000 2543800 1576275924.80 151.4768 60.0033 32.0000 1.9718 1.9742 413.9031 414.4984 0.0902 -1.0000 -1.0000 2543863 1576275924.90 151.5408 60.0033 32.0000 1.9719 1.9742 413.6507 414.2457 0.0902 -1.0000 -1.0000 2543941 1576275925.00 151.5306 60.0033 32.0000 1.9727 1.9750 413.5475 414.1421 0.0902 -1.0000 -1.0000 2544003 1576275925.10 151.4721 60.0033 32.0000 1.9725 1.9748 413.7071 414.3012 0.0901 -1.0000 -1.0000 2544066 1576275925.20 151.4721 60.0033 32.0000 1.9716 1.9739 413.7104 414.3044 0.0901 -1.0000 -1.0000 2544300 1576275925.30 151.4721 60.0033 32.0000 1.9720 1.9744 413.7380 414.3327 0.0902 -1.0000 -1.0000 2544363 1576275925.40 151.4273 60.0033 32.0000 1.9723 1.9747 413.6891 414.2844 0.0902 -1.0000 -1.0000 2544425 1576275925.50 151.4273 60.0033 32.0000 1.9718 1.9741 413.5409 414.1352 0.0902 -1.0000 -1.0000 2544503 1576275925.60 151.4273 60.0033 32.0000 1.9720 1.9743 413.6363 414.2309 0.0902 -1.0000 -1.0000 2544566 1576275925.70 151.4273 60.0033 32.0000 1.9712 1.9736 413.7581 414.3525 0.0901 -1.0000 -1.0000 2544628 1576275925.80 151.4273 60.0033 32.0000 1.9717 1.9740 413.7609 414.3548 0.0901 -1.0000 -1.0000 2544691 1576275925.90 151.4273 60.0033 32.0000 1.9732 1.9756 413.6086 414.2025 0.0901 -1.0000 -1.0000 2544753 1576275926.00 151.4865 60.0033 32.0000 1.9725 1.9749 413.5994 414.1937 0.0901 -1.0000 -1.0000 2544816 1576275926.10 151.4865 60.0033 32.0000 1.9720 1.9743 413.8149 414.4089 0.0900 -1.0000 -1.0000 2544894 1576275926.20 151.4865 60.0033 32.0000 1.9720 1.9743 413.7979 414.3916 0.0900 -1.0000 -1.0000 2544956 1576275926.30 151.4865 60.0033 32.0000 1.9725 1.9749 413.7287 414.3236 0.0902 -1.0000 -1.0000 2545050 1576275926.40 151.4865 60.0033 32.0000 1.9735 1.9759 413.5761 414.1704 0.0902 -1.0000 -1.0000 2545113 1576275926.50 151.5319 60.0033 32.0000 1.9729 1.9752 413.6375 414.2316 0.0901 -1.0000 -1.0000 2545175 1576275926.60 151.5453 60.0033 32.0000 1.9717 1.9740 413.8289 414.4242 0.0901 -1.0000 -1.0000 2545253 1576275926.70 151.5453 60.0033 32.0000 1.9724 1.9747 413.8467 414.4401 0.0900 -1.0000 -1.0000 2545316 1576275926.80 151.5453 60.0033 32.0000 1.9723 1.9747 413.6688 414.2631 0.0901 -1.0000 -1.0000 2546097 1576275926.90 151.5453 60.0033 32.0000 1.9721 1.9744 413.6461 414.2411 0.0902 -1.0000 -1.0000 2546160 1576275927.00 151.5453 60.0033 32.0000 1.9716 1.9739 413.7309 414.3247 0.0900 -1.0000 -1.0000 2546222 1576275927.10 151.5453 60.0033 32.0000 1.9717 1.9740 413.7913 414.3858 0.0902 -1.0000 -1.0000 2546316 1576275927.20 151.5453 60.0033 32.0000 1.9721 1.9744 413.7133 414.3089 0.0903 -1.0000 -1.0000 2546378 1576275927.30 151.5028 60.0033 32.0000 1.9731 1.9754 413.5690 414.1634 0.0901 -1.0000 -1.0000 2546441 1576275927.40 151.4937 60.0033 32.0000 1.9723 1.9746 413.6133 414.2075 0.0901 -1.0000 -1.0000 2546503 1576275927.50 151.4937 60.0033 32.0000 1.9723 1.9746 413.7382 414.3330 0.0902 -1.0000 -1.0000 2546581 1576275927.60 151.4937 60.0033 32.0000 1.9725 1.9748 413.8299 414.4241 0.0900 -1.0000 -1.0000 2546644 1576275927.70 151.4937 60.0033 32.0000 1.9730 1.9753 413.7695 414.3641 0.0902 -1.0000 -1.0000 2546706 1576275927.80 151.4937 60.0033 32.0000 1.9735 1.9759 413.6686 414.2627 0.0901 -1.0000 -1.0000 2546784 1576275927.90 151.4937 60.0033 32.0000 1.9729 1.9752 413.6355 414.2296 0.0900 -1.0000 -1.0000 2546847 1576275928.00 151.4937 60.0033 32.0000 1.9730 1.9754 413.7728 414.3677 0.0902 -1.0000 -1.0000 2546972 1576275928.10 151.4937 60.0033 32.0000 1.9735 1.9758 413.8366 414.4325 0.0902 -1.0000 -1.0000 2547113 1576275928.20 151.4937 60.0033 32.0000 1.9731 1.9754 413.6789 414.2719 0.0899 -1.0000 -1.0000 2547175 1576275928.30 151.4937 60.0033 32.0000 1.9737 1.9760 413.7462 414.3400 0.0901 -1.0000 -1.0000 2547253 1576275928.40 151.5974 60.0033 32.0000 1.9728 1.9751 413.7242 414.3189 0.0902 -1.0000 -1.0000 2547581 1576275928.50 151.6210 60.0033 32.0000 1.9723 1.9746 413.8483 414.4430 0.0901 -1.0000 -1.0000 2547644 1576275928.60 151.6210 60.0033 32.0000 1.9731 1.9754 413.8926 414.4872 0.0901 -1.0000 -1.0000 2547706 1576275928.70 151.6210 60.0033 32.0000 1.9730 1.9754 413.7262 414.3209 0.0902 -1.0000 -1.0000 2547769 1576275928.80 151.6210 60.0033 32.0000 1.9734 1.9758 413.5840 414.1781 0.0901 -1.0000 -1.0000 2547831 1576275928.90 151.6210 60.0033 32.0000 1.9730 1.9753 413.6763 414.2711 0.0902 -1.0000 -1.0000 2547909 1576275929.00 151.5843 60.0033 32.0000 1.9723 1.9747 413.8199 414.4147 0.0902 -1.0000 -1.0000 2547972 1576275929.10 151.5843 60.0033 32.0000 1.9716 1.9740 413.7593 414.3549 0.0903 -1.0000 -1.0000 2548034 1576275929.20 151.5843 60.0033 32.0000 1.9724 1.9748 413.6063 414.2003 0.0900 -1.0000 -1.0000 2548113 1576275929.30 151.5843 60.0033 32.0000 1.9732 1.9756 413.6765 414.2712 0.0902 -1.0000 -1.0000 2548175 1576275929.40 151.5843 60.0033 32.0000 1.9722 1.9746 413.6978 414.2923 0.0902 -1.0000 -1.0000 2548347 1576275929.50 151.4863 60.0033 32.0000 1.9723 1.9747 413.8642 414.4588 0.0901 -1.0000 -1.0000 2548425 1576275929.60 151.4863 60.0033 32.0000 1.9726 1.9749 413.7797 414.3743 0.0901 -1.0000 -1.0000 2548488 1576275929.70 151.4863 60.0033 32.0000 1.9727 1.9751 413.7433 414.3387 0.0903 -1.0000 -1.0000 2548550 1576275929.80 151.4863 60.0033 32.0000 1.9736 1.9759 413.5966 414.1907 0.0901 -1.0000 -1.0000 2548613 1576275929.90 151.4863 60.0033 32.0000 1.9727 1.9750 413.6884 414.2832 0.0902 -1.0000 -1.0000 2548847 1576275930.00 151.4666 60.0036 32.0000 1.9723 1.9746 413.8672 414.4617 0.0901 -1.0000 -1.0000 2548909 1576275930.10 151.4518 60.0037 32.0000 1.9721 1.9744 413.8569 414.4505 0.0900 -1.0000 -1.0000 2548972 1576275930.20 151.4518 60.0037 32.0000 1.9730 1.9753 413.7023 414.2967 0.0902 -1.0000 -1.0000 2549050 1576275930.30 151.4518 60.0037 32.0000 1.9726 1.9749 413.7340 414.3283 0.0900 -1.0000 -1.0000 2549128 1576275930.40 151.4518 60.0037 32.0000 1.9721 1.9744 413.8260 414.4204 0.0901 -1.0000 -1.0000 2549347 1576275930.50 151.4518 60.0037 32.0000 1.9725 1.9749 413.8580 414.4532 0.0902 -1.0000 -1.0000 2549409 1576275930.60 151.4518 60.0037 32.0000 1.9733 1.9756 413.7835 414.3783 0.0902 -1.0000 -1.0000 2549488 1576275930.70 151.6162 60.0037 32.0000 1.9733 1.9756 413.6721 414.2664 0.0901 -1.0000 -1.0000 2549550 1576275930.80 151.6162 60.0037 32.0000 1.9727 1.9751 413.8280 414.4229 0.0901 -1.0000 -1.0000 2549722 1576275930.90 151.6162 60.0037 32.0000 1.9725 1.9748 413.9659 414.5601 0.0900 -1.0000 -1.0000 2549909 1576275931.00 151.6162 60.0037 32.0000 1.9733 1.9756 413.8866 414.4813 0.0902 -1.0000 -1.0000 2549972 1576275931.10 151.6162 60.0037 32.0000 1.9731 1.9755 413.7281 414.3230 0.0902 -1.0000 -1.0000 2550035 1576275931.20 151.6162 60.0037 32.0000 1.9727 1.9751 413.6120 414.2064 0.0901 -1.0000 -1.0000 2550113 1576275931.30 151.5567 60.0037 32.0000 1.9726 1.9749 413.7626 414.3570 0.0902 -1.0000 -1.0000 2550160 1576275931.40 151.5567 60.0037 32.0000 1.9721 1.9744 413.7609 414.3554 0.0901 -1.0000 -1.0000 2550347 1576275931.50 151.5567 60.0037 32.0000 1.9726 1.9750 413.7212 414.3155 0.0901 -1.0000 -1.0000 2550409 1576275931.60 151.5567 60.0037 32.0000 1.9729 1.9753 413.6563 414.2511 0.0902 -1.0000 -1.0000 2550472 1576275931.70 151.5567 60.0037 32.0000 1.9725 1.9749 413.7327 414.3281 0.0903 -1.0000 -1.0000 2550534 1576275931.80 151.4957 60.0037 32.0000 1.9719 1.9742 413.9191 414.5143 0.0902 -1.0000 -1.0000 2550613 1576275931.90 151.4451 60.0037 32.0000 1.9723 1.9746 413.8873 414.4821 0.0901 -1.0000 -1.0000 2550675 1576275932.00 151.4451 60.0037 32.0000 1.9723 1.9746 413.7518 414.3471 0.0901 -1.0000 -1.0000 2551347 1576275932.10 151.4451 60.0037 32.0000 1.9727 1.9750 413.7099 414.3044 0.0902 -1.0000 -1.0000 2551409 1576275932.20 151.4451 60.0037 32.0000 1.9729 1.9753 413.5716 414.1670 0.0903 -1.0000 -1.0000 2551472 1576275932.30 151.4451 60.0037 32.0000 1.9727 1.9750 413.7318 414.3266 0.0902 -1.0000 -1.0000 2551550 1576275932.40 151.4451 60.0037 32.0000 1.9722 1.9745 413.8471 414.4412 0.0900 -1.0000 -1.0000 2551613 1576275932.50 151.4451 60.0037 32.0000 1.9722 1.9745 413.8153 414.4101 0.0902 -1.0000 -1.0000 2551675 1576275932.60 151.4451 60.0037 32.0000 1.9726 1.9750 413.5939 414.1881 0.0901 -1.0000 -1.0000 2551753 1576275932.70 151.4451 60.0037 32.0000 1.9726 1.9749 413.6810 414.2753 0.0901 -1.0000 -1.0000 2551816 1576275932.80 151.4451 60.0037 32.0000 1.9723 1.9746 413.9423 414.5360 0.0899 -1.0000 -1.0000 2551878 1576275932.90 151.4573 60.0037 32.0000 1.9721 1.9744 413.9047 414.5002 0.0902 -1.0000 -1.0000 2551957 1576275933.00 151.4596 60.0037 32.0000 1.9722 1.9746 413.7743 414.3688 0.0901 -1.0000 -1.0000 2552081 1576275933.10 151.4596 60.0037 32.0000 1.9730 1.9753 413.6240 414.2173 0.0900 -1.0000 -1.0000 2552144 1576275933.20 151.4596 60.0037 32.0000 1.9726 1.9749 413.7198 414.3140 0.0900 -1.0000 -1.0000 2552206 1576275933.30 151.4596 60.0037 32.0000 1.9719 1.9743 413.8568 414.4508 0.0901 -1.0000 -1.0000 2552269 1576275933.40 151.4654 60.0037 32.0000 1.9717 1.9741 413.8811 414.4757 0.0901 -1.0000 -1.0000 2552347 1576275933.50 151.5618 60.0037 32.0000 1.9726 1.9749 413.6924 414.2874 0.0902 -1.0000 -1.0000 2552581 1576275933.60 151.5618 60.0037 32.0000 1.9731 1.9754 413.6761 414.2701 0.0901 -1.0000 -1.0000 2552644 1576275933.70 151.5618 60.0037 32.0000 1.9732 1.9755 413.8670 414.4608 0.0900 -1.0000 -1.0000 2552706 1576275933.80 151.5618 60.0037 32.0000 1.9715 1.9738 413.8945 414.4893 0.0901 -1.0000 -1.0000 2552769 1576275933.90 151.5618 60.0037 32.0000 1.9722 1.9746 413.7809 414.3753 0.0901 -1.0000 -1.0000 2552831 1576275934.00 151.4742 60.0037 32.0000 1.9725 1.9748 413.7252 414.3191 0.0900 -1.0000 -1.0000 2553066 1576275934.10 151.4742 60.0037 32.0000 1.9721 1.9745 413.8228 414.4170 0.0901 -1.0000 -1.0000 2553128 1576275934.20 151.4742 60.0037 32.0000 1.9722 1.9745 413.8595 414.4535 0.0900 -1.0000 -1.0000 2553191 1576275934.30 151.4742 60.0037 32.0000 1.9712 1.9736 413.8614 414.4560 0.0902 -1.0000 -1.0000 2553269 1576275934.40 151.4742 60.0037 32.0000 1.9721 1.9744 413.8104 414.4053 0.0901 -1.0000 -1.0000 2553331 1576275934.50 151.4773 60.0037 32.0000 1.9726 1.9749 413.6559 414.2501 0.0901 -1.0000 -1.0000 2553660 1576275934.60 151.4829 60.0037 32.0000 1.9723 1.9746 413.6956 414.2904 0.0902 -1.0000 -1.0000 2553722 1576275934.70 151.4829 60.0037 32.0000 1.9723 1.9747 413.8367 414.4311 0.0901 -1.0000 -1.0000 2553785 1576275934.80 151.4829 60.0037 32.0000 1.9719 1.9743 413.8709 414.4658 0.0901 -1.0000 -1.0000 2553847 1576275934.90 151.4829 60.0037 32.0000 1.9729 1.9753 413.6766 414.2720 0.0904 -1.0000 -1.0000 2553925 1576275935.00 151.4829 60.0037 32.0000 1.9727 1.9750 413.7829 414.3774 0.0901 -1.0000 -1.0000 2554050 1576275935.10 151.4619 60.0037 32.0000 1.9718 1.9741 413.8301 414.4246 0.0902 -1.0000 -1.0000 2554113 1576275935.20 151.4619 60.0037 32.0000 1.9725 1.9748 413.7611 414.3560 0.0902 -1.0000 -1.0000 2554191 1576275935.30 151.4619 60.0037 32.0000 1.9727 1.9750 413.7328 414.3281 0.0902 -1.0000 -1.0000 2554253 1576275935.40 151.4619 60.0037 32.0000 1.9727 1.9751 413.6340 414.2269 0.0899 -1.0000 -1.0000 2554316 1576275935.50 151.4619 60.0037 32.0000 1.9720 1.9744 413.7302 414.3243 0.0901 -1.0000 -1.0000 2555050 1576275935.60 151.4953 60.0037 32.0000 1.9713 1.9736 413.9356 414.5306 0.0902 -1.0000 -1.0000 2555113 1576275935.70 151.4953 60.0037 32.0000 1.9713 1.9736 413.8377 414.4329 0.0902 -1.0000 -1.0000 2555175 1576275935.80 151.4953 60.0037 32.0000 1.9726 1.9750 413.6780 414.2723 0.0901 -1.0000 -1.0000 2555253 1576275935.90 151.4953 60.0037 32.0000 1.9725 1.9748 413.7105 414.3047 0.0901 -1.0000 -1.0000 2555316 1576275936.00 151.4953 60.0037 32.0000 1.9720 1.9744 413.8886 414.4824 0.0900 -1.0000 -1.0000 2555378 1576275936.10 151.4953 60.0037 32.0000 1.9724 1.9747 413.7004 414.2947 0.0902 -1.0000 -1.0000 2555441 1576275936.20 151.4953 60.0037 32.0000 1.9729 1.9753 413.6658 414.2612 0.0903 -1.0000 -1.0000 2555519 1576275936.30 151.4673 60.0037 32.0000 1.9725 1.9749 413.7615 414.3561 0.0902 -1.0000 -1.0000 2555581 1576275936.40 151.4346 60.0037 32.0000 1.9718 1.9741 413.9136 414.5085 0.0902 -1.0000 -1.0000 2555644 1576275936.50 151.4346 60.0037 32.0000 1.9719 1.9742 413.8846 414.4797 0.0902 -1.0000 -1.0000 2555706 1576275936.60 151.4346 60.0037 32.0000 1.9725 1.9748 413.7560 414.3511 0.0901 -1.0000 -1.0000 2555784 1576275936.70 151.4346 60.0037 32.0000 1.9734 1.9757 413.7050 414.2990 0.0901 -1.0000 -1.0000 2555847 1576275936.80 151.4346 60.0037 32.0000 1.9723 1.9746 413.7047 414.2976 0.0900 -1.0000 -1.0000 2555909 1576275936.90 151.4346 60.0037 32.0000 1.9725 1.9749 413.8021 414.3968 0.0901 -1.0000 -1.0000 2555988 1576275937.00 151.5003 60.0037 32.0000 1.9718 1.9741 413.8575 414.4527 0.0902 -1.0000 -1.0000 2556050 1576275937.10 151.5126 60.0037 32.0000 1.9729 1.9752 413.6879 414.2827 0.0901 -1.0000 -1.0000 2556113 1576275937.20 151.5000 60.0037 32.0000 1.9727 1.9751 413.5909 414.1850 0.0901 -1.0000 -1.0000 2556191 1576275937.30 151.4798 60.0037 32.0000 1.9725 1.9748 413.6895 414.2838 0.0901 -1.0000 -1.0000 2556253 1576275937.40 151.4798 60.0037 32.0000 1.9721 1.9744 413.8317 414.4258 0.0900 -1.0000 -1.0000 2556331 1576275937.50 151.4798 60.0037 32.0000 1.9724 1.9747 413.9096 414.5036 0.0901 -1.0000 -1.0000 2556409 1576275937.60 151.4798 60.0037 32.0000 1.9729 1.9752 413.7567 414.3515 0.0902 -1.0000 -1.0000 2556472 1576275937.70 151.4798 60.0037 32.0000 1.9724 1.9747 413.6403 414.2351 0.0902 -1.0000 -1.0000 2556534 1576275937.80 151.4798 60.0037 32.0000 1.9727 1.9750 413.6754 414.2700 0.0901 -1.0000 -1.0000 2556628 1576275937.90 151.4798 60.0037 32.0000 1.9713 1.9737 413.9599 414.5558 0.0903 -1.0000 -1.0000 2556800 1576275938.00 151.4798 60.0037 32.0000 1.9716 1.9739 413.8669 414.4617 0.0902 -1.0000 -1.0000 2556863 1576275938.10 151.4798 60.0037 32.0000 1.9723 1.9747 413.7873 414.3822 0.0902 -1.0000 -1.0000 2556925 1576275938.20 151.4798 60.0037 32.0000 1.9724 1.9747 413.8409 414.4360 0.0902 -1.0000 -1.0000 2557034 1576275938.30 151.4504 60.0037 32.0000 1.9718 1.9741 413.9061 414.4994 0.0899 -1.0000 -1.0000 2557113 1576275938.40 151.4504 60.0037 32.0000 1.9720 1.9743 413.9470 414.5416 0.0901 -1.0000 -1.0000 2557175 1576275938.50 151.4504 60.0037 32.0000 1.9737 1.9760 413.7282 414.3227 0.0901 -1.0000 -1.0000 2557238 1576275938.60 151.4504 60.0037 32.0000 1.9737 1.9760 413.6227 414.2174 0.0902 -1.0000 -1.0000 2557863 1576275938.70 151.4504 60.0037 32.0000 1.9724 1.9747 413.7400 414.3348 0.0901 -1.0000 -1.0000 2557925 1576275938.80 151.4504 60.0037 32.0000 1.9721 1.9745 413.8574 414.4505 0.0899 -1.0000 -1.0000 2557988 1576275938.90 151.5686 60.0037 32.0000 1.9715 1.9739 413.8849 414.4798 0.0902 -1.0000 -1.0000 2558050 1576275939.00 151.5686 60.0037 32.0000 1.9726 1.9750 413.8235 414.4183 0.0902 -1.0000 -1.0000 2558113 1576275939.10 151.5686 60.0037 32.0000 1.9727 1.9750 413.7207 414.3149 0.0901 -1.0000 -1.0000 2558175 1576275939.20 151.5686 60.0037 32.0000 1.9730 1.9753 413.7346 414.3295 0.0902 -1.0000 -1.0000 2558253 1576275939.30 151.5686 60.0037 32.0000 1.9725 1.9748 413.7855 414.3796 0.0901 -1.0000 -1.0000 2558316 1576275939.40 151.5686 60.0037 32.0000 1.9727 1.9750 413.7498 414.3441 0.0901 -1.0000 -1.0000 2558378 1576275939.50 151.5686 60.0037 32.0000 1.9726 1.9749 413.6660 414.2599 0.0900 -1.0000 -1.0000 2558456 1576275939.60 151.5686 60.0037 32.0000 1.9724 1.9747 413.6822 414.2758 0.0900 -1.0000 -1.0000 2558519 1576275939.70 151.5496 60.0037 32.0000 1.9724 1.9748 413.8751 414.4697 0.0902 -1.0000 -1.0000 2558581 1576275939.80 151.5562 60.0037 32.0000 1.9720 1.9743 413.9122 414.5071 0.0901 -1.0000 -1.0000 2558644 1576275939.90 151.5562 60.0037 32.0000 1.9711 1.9734 413.9082 414.5027 0.0901 -1.0000 -1.0000 2558706 1576275940.00 151.4103 60.0033 32.0000 1.9720 1.9743 413.7815 414.3764 0.0902 -1.0000 -1.0000 2558784 1576275940.10 151.4103 60.0033 32.0000 1.9726 1.9749 413.6343 414.2291 0.0901 -1.0000 -1.0000 2558847 1576275940.20 151.4103 60.0033 32.0000 1.9722 1.9745 413.7566 414.3512 0.0902 -1.0000 -1.0000 2559050 1576275940.30 151.4103 60.0033 32.0000 1.9715 1.9738 413.8488 414.4440 0.0902 -1.0000 -1.0000 2559128 1576275940.40 151.4103 60.0033 32.0000 1.9708 1.9732 413.8591 414.4532 0.0901 -1.0000 -1.0000 2559191 1576275940.50 151.4103 60.0033 32.0000 1.9728 1.9751 413.7448 414.3385 0.0900 -1.0000 -1.0000 2559253 1576275940.60 151.4103 60.0033 32.0000 1.9728 1.9752 413.6995 414.2929 0.0900 -1.0000 -1.0000 2559316 1576275940.70 151.4103 60.0033 32.0000 1.9721 1.9744 413.8348 414.4296 0.0901 -1.0000 -1.0000 2559800 1576275940.80 151.4103 60.0033 32.0000 1.9723 1.9747 413.9348 414.5294 0.0901 -1.0000 -1.0000 2559878 1576275940.90 151.4103 60.0033 32.0000 1.9725 1.9748 413.7948 414.3880 0.0899 -1.0000 -1.0000 2559941 1576275941.00 151.4103 60.0033 32.0000 1.9728 1.9751 413.7695 414.3649 0.0903 -1.0000 -1.0000 2600003 1576275941.10 151.4103 60.0033 32.0000 1.9719 1.9743 413.6334 414.2274 0.0900 -1.0000 -1.0000 2600066 1576275941.20 151.4956 60.0033 32.0000 1.9718 1.9741 413.8497 414.4449 0.0902 -1.0000 -1.0000 2600316 1576275941.30 151.4956 60.0033 32.0000 1.9720 1.9744 413.8594 414.4531 0.0899 -1.0000 -1.0000 2600378 1576275941.40 151.4956 60.0033 32.0000 1.9727 1.9750 413.7014 414.2951 0.0901 -1.0000 -1.0000 2600441 1576275941.50 151.4956 60.0033 32.0000 1.9733 1.9757 413.7264 414.3214 0.0902 -1.0000 -1.0000 2600534 1576275941.60 151.4956 60.0033 32.0000 1.9722 1.9746 413.9007 414.4946 0.0900 -1.0000 -1.0000 2600597 1576275941.70 151.5468 60.0033 32.0000 1.9725 1.9748 413.9082 414.5033 0.0902 -1.0000 -1.0000 2600816 1576275941.80 151.5877 60.0033 32.0000 1.9723 1.9746 413.7270 414.3221 0.0902 -1.0000 -1.0000 2600894 1576275941.90 151.5877 60.0033 32.0000 1.9727 1.9750 413.7816 414.3757 0.0901 -1.0000 -1.0000 2600956 1576275942.00 151.5877 60.0033 32.0000 1.9724 1.9747 413.8458 414.4401 0.0901 -1.0000 -1.0000 2601019 1576275942.10 151.5877 60.0033 32.0000 1.9719 1.9743 413.9222 414.5166 0.0901 -1.0000 -1.0000 2601081 1576275942.20 151.5877 60.0033 32.0000 1.9721 1.9745 413.8825 414.4769 0.0902 -1.0000 -1.0000 2601144 1576275942.30 151.5645 60.0033 32.0000 1.9732 1.9756 413.7807 414.3753 0.0900 -1.0000 -1.0000 2601222 1576275942.40 151.5645 60.0033 32.0000 1.9725 1.9748 413.6609 414.2549 0.0901 -1.0000 -1.0000 2601284 1576275942.50 151.5645 60.0033 32.0000 1.9729 1.9753 413.7691 414.3636 0.0901 -1.0000 -1.0000 2601347 1576275942.60 151.5645 60.0033 32.0000 1.9722 1.9746 413.9138 414.5085 0.0902 -1.0000 -1.0000 2601425 1576275942.70 151.5645 60.0033 32.0000 1.9725 1.9748 413.8222 414.4166 0.0901 -1.0000 -1.0000 2601847 1576275942.80 151.4436 60.0033 32.0000 1.9727 1.9751 413.6098 414.2036 0.0901 -1.0000 -1.0000 2601909 1576275942.90 151.4436 60.0033 32.0000 1.9728 1.9751 413.6809 414.2749 0.0901 -1.0000 -1.0000 2601988 1576275943.00 151.4436 60.0033 32.0000 1.9725 1.9749 413.8418 414.4362 0.0901 -1.0000 -1.0000 2602050 1576275943.10 151.4436 60.0033 32.0000 1.9727 1.9751 413.9215 414.5160 0.0901 -1.0000 -1.0000 2602113 1576275943.20 151.4436 60.0033 32.0000 1.9728 1.9751 413.8017 414.3963 0.0901 -1.0000 -1.0000 2602363 1576275943.30 151.4468 60.0033 32.0000 1.9726 1.9749 413.6602 414.2549 0.0902 -1.0000 -1.0000 2602425 1576275943.40 151.4626 60.0033 32.0000 1.9722 1.9745 413.7377 414.3317 0.0901 -1.0000 -1.0000 2602488 1576275943.50 151.4626 60.0033 32.0000 1.9720 1.9743 413.9590 414.5542 0.0902 -1.0000 -1.0000 2602550 1576275943.60 151.4626 60.0033 32.0000 1.9719 1.9742 413.8830 414.4783 0.0902 -1.0000 -1.0000 2602613 1576275943.70 151.4626 60.0033 32.0000 1.9726 1.9749 413.7113 414.3066 0.0902 -1.0000 -1.0000 2602675 1576275943.80 151.4626 60.0033 32.0000 1.9719 1.9742 413.7488 414.3433 0.0901 -1.0000 -1.0000 2602863 1576275943.90 151.4626 60.0033 32.0000 1.9714 1.9737 413.7919 414.3866 0.0902 -1.0000 -1.0000 2602925 1576275944.00 151.4406 60.0033 32.0000 1.9716 1.9739 413.8733 414.4665 0.0900 -1.0000 -1.0000 2602988 1576275944.10 151.3758 60.0033 32.0000 1.9714 1.9737 413.7519 414.3463 0.0901 -1.0000 -1.0000 2603066 1576275944.20 151.3758 60.0033 32.0000 1.9723 1.9746 413.6017 414.1958 0.0901 -1.0000 -1.0000 2603128 1576275944.30 151.3758 60.0033 32.0000 1.9720 1.9743 413.6182 414.2123 0.0901 -1.0000 -1.0000 2603316 1576275944.40 151.3758 60.0033 32.0000 1.9718 1.9741 413.7458 414.3403 0.0902 -1.0000 -1.0000 2603378 1576275944.50 151.3758 60.0033 32.0000 1.9718 1.9741 413.8151 414.4096 0.0901 -1.0000 -1.0000 2603441 1576275944.60 151.4745 60.0033 32.0000 1.9722 1.9745 413.8051 414.3993 0.0901 -1.0000 -1.0000 2603519 1576275944.70 151.4745 60.0033 32.0000 1.9725 1.9749 413.8187 414.4135 0.0902 -1.0000 -1.0000 2603581 1576275944.80 151.4745 60.0033 32.0000 1.9731 1.9754 413.7425 414.3384 0.0903 -1.0000 -1.0000 2604066 1576275944.90 151.4745 60.0033 32.0000 1.9726 1.9750 413.7529 414.3478 0.0901 -1.0000 -1.0000 2604128 1576275945.00 151.4745 60.0033 32.0000 1.9719 1.9742 413.9114 414.5061 0.0902 -1.0000 -1.0000 2604191 1576275945.10 151.5249 60.0041 32.0000 1.9730 1.9753 413.8078 414.4030 0.0902 -1.0000 -1.0000 2604253 1576275945.20 151.5300 60.0042 32.0000 1.9739 1.9762 413.7335 414.3283 0.0902 -1.0000 -1.0000 2604331 1576275945.30 151.5300 60.0042 32.0000 1.9724 1.9747 413.7727 414.3673 0.0901 -1.0000 -1.0000 2604597 1576275945.40 151.5300 60.0042 32.0000 1.9721 1.9744 413.8810 414.4743 0.0900 -1.0000 -1.0000 2604659 1576275945.50 151.5300 60.0042 32.0000 1.9721 1.9744 413.9389 414.5339 0.0901 -1.0000 -1.0000 2604738 1576275945.60 151.5300 60.0042 32.0000 1.9721 1.9745 413.8524 414.4475 0.0902 -1.0000 -1.0000 2604800 1576275945.70 151.5300 60.0042 32.0000 1.9727 1.9750 413.6041 414.1977 0.0901 -1.0000 -1.0000 2604863 1576275945.80 151.4967 60.0042 32.0000 1.9723 1.9746 413.6391 414.2338 0.0902 -1.0000 -1.0000 2604925 1576275945.90 151.4967 60.0042 32.0000 1.9718 1.9741 413.8645 414.4591 0.0901 -1.0000 -1.0000 2604988 1576275946.00 151.4967 60.0042 32.0000 1.9719 1.9742 413.9743 414.5693 0.0902 -1.0000 -1.0000 2605050 1576275946.10 151.4967 60.0042 32.0000 1.9732 1.9756 413.6866 414.2819 0.0903 -1.0000 -1.0000 2605128 1576275946.20 151.4967 60.0042 32.0000 1.9722 1.9746 413.7111 414.3063 0.0902 -1.0000 -1.0000 2605191 1576275946.30 151.4810 60.0042 32.0000 1.9718 1.9741 413.8525 414.4468 0.0901 -1.0000 -1.0000 2605378 1576275946.40 151.4393 60.0042 32.0000 1.9724 1.9747 414.0276 414.6226 0.0901 -1.0000 -1.0000 2605441 1576275946.50 151.4393 60.0042 32.0000 1.9726 1.9750 413.7929 414.3876 0.0902 -1.0000 -1.0000 2605503 1576275946.60 151.4393 60.0042 32.0000 1.9726 1.9749 413.7089 414.3031 0.0901 -1.0000 -1.0000 2605581 1576275946.70 151.4393 60.0042 32.0000 1.9725 1.9748 413.6771 414.2704 0.0899 -1.0000 -1.0000 2605644 1576275946.80 151.4393 60.0042 32.0000 1.9720 1.9744 413.8241 414.4181 0.0901 -1.0000 -1.0000 2605816 1576275946.90 151.4838 60.0042 32.0000 1.9719 1.9742 413.8633 414.4568 0.0900 -1.0000 -1.0000 2605878 1576275947.00 151.4838 60.0042 32.0000 1.9719 1.9742 413.9408 414.5356 0.0901 -1.0000 -1.0000 2605941 1576275947.10 151.4838 60.0042 32.0000 1.9721 1.9745 413.7779 414.3719 0.0900 -1.0000 -1.0000 2606003 1576275947.20 151.4838 60.0042 32.0000 1.9725 1.9748 413.8229 414.4166 0.0900 -1.0000 -1.0000 2606081 1576275947.30 151.4838 60.0042 32.0000 1.9719 1.9742 413.8872 414.4809 0.0900 -1.0000 -1.0000 2606144 1576275947.40 151.4838 60.0042 32.0000 1.9717 1.9741 413.8673 414.4613 0.0900 -1.0000 -1.0000 2606316 1576275947.50 151.4838 60.0042 32.0000 1.9721 1.9745 413.8590 414.4529 0.0901 -1.0000 -1.0000 2606394 1576275947.60 151.5510 60.0042 32.0000 1.9725 1.9748 413.6210 414.2159 0.0902 -1.0000 -1.0000 2606456 1576275947.70 151.5510 60.0042 32.0000 1.9730 1.9754 413.6273 414.2216 0.0901 -1.0000 -1.0000 2606519 1576275947.80 151.5510 60.0042 32.0000 1.9728 1.9752 413.8201 414.4152 0.0902 -1.0000 -1.0000 2606597 1576275947.90 151.5510 60.0042 32.0000 1.9711 1.9734 413.8431 414.4377 0.0901 -1.0000 -1.0000 2607128 1576275948.00 151.5510 60.0042 32.0000 1.9717 1.9740 413.9422 414.5372 0.0902 -1.0000 -1.0000 2607191 1576275948.10 151.5387 60.0042 32.0000 1.9723 1.9746 413.7119 414.3066 0.0902 -1.0000 -1.0000 2607269 1576275948.20 151.4698 60.0042 32.0000 1.9726 1.9749 413.6590 414.2539 0.0902 -1.0000 -1.0000 2607363 1576275948.30 151.4698 60.0042 32.0000 1.9719 1.9742 413.8832 414.4775 0.0900 -1.0000 -1.0000 2607472 1576275948.40 151.4698 60.0042 32.0000 1.9715 1.9738 413.8241 414.4181 0.0901 -1.0000 -1.0000 2607566 1576275948.50 151.4698 60.0042 32.0000 1.9719 1.9743 413.7463 414.3410 0.0902 -1.0000 -1.0000 2607628 1576275948.60 151.4698 60.0042 32.0000 1.9723 1.9746 413.6451 414.2392 0.0901 -1.0000 -1.0000 2607706 1576275948.70 151.4735 60.0042 32.0000 1.9720 1.9743 413.8024 414.3970 0.0901 -1.0000 -1.0000 2607769 1576275948.80 151.4735 60.0042 32.0000 1.9712 1.9735 413.8697 414.4641 0.0901 -1.0000 -1.0000 2607831 1576275948.90 151.4735 60.0042 32.0000 1.9719 1.9743 413.9519 414.5470 0.0902 -1.0000 -1.0000 2608316 1576275949.00 151.4735 60.0042 32.0000 1.9728 1.9751 413.7481 414.3428 0.0902 -1.0000 -1.0000 2608378 1576275949.10 151.4735 60.0042 32.0000 1.9730 1.9753 413.6879 414.2822 0.0901 -1.0000 -1.0000 2608441 1576275949.20 151.4735 60.0042 32.0000 1.9729 1.9752 413.7145 414.3092 0.0901 -1.0000 -1.0000 2608519 1576275949.30 151.4570 60.0042 32.0000 1.9725 1.9749 413.7417 414.3357 0.0901 -1.0000 -1.0000 2608581 1576275949.40 151.4538 60.0042 32.0000 1.9716 1.9740 413.8426 414.4371 0.0901 -1.0000 -1.0000 2608644 1576275949.50 151.4538 60.0042 32.0000 1.9724 1.9747 413.7274 414.3223 0.0902 -1.0000 -1.0000 2608722 1576275949.60 151.4538 60.0042 32.0000 1.9734 1.9757 413.7548 414.3498 0.0901 -1.0000 -1.0000 2608784 1576275949.70 151.4538 60.0042 32.0000 1.9725 1.9748 413.7251 414.3192 0.0901 -1.0000 -1.0000 2608847 1576275949.80 151.4538 60.0042 32.0000 1.9720 1.9743 413.9136 414.5082 0.0901 -1.0000 -1.0000 2608909 1576275949.90 151.5718 60.0045 32.0000 1.9717 1.9741 413.9186 414.5131 0.0901 -1.0000 -1.0000 2608972 1576275950.00 151.5718 60.0045 32.0000 1.9718 1.9741 413.8704 414.4644 0.0899 -1.0000 -1.0000 2609034 1576275950.10 151.5718 60.0045 32.0000 1.9732 1.9755 413.6520 414.2462 0.0901 -1.0000 -1.0000 2609113 1576275950.20 151.5718 60.0045 32.0000 1.9725 1.9748 413.7696 414.3643 0.0902 -1.0000 -1.0000 2609175 1576275950.30 151.5718 60.0045 32.0000 1.9725 1.9748 414.0048 414.5998 0.0901 -1.0000 -1.0000 2609253 1576275950.40 151.5718 60.0045 32.0000 1.9725 1.9749 413.9662 414.5613 0.0902 -1.0000 -1.0000 2609316 1576275950.50 151.5718 60.0045 32.0000 1.9719 1.9742 413.8821 414.4779 0.0902 -1.0000 -1.0000 2609378 1576275950.60 151.5427 60.0045 32.0000 1.9728 1.9751 413.7542 414.3489 0.0902 -1.0000 -1.0000 2609457 1576275950.70 151.4649 60.0045 32.0000 1.9718 1.9741 413.7164 414.3104 0.0901 -1.0000 -1.0000 2609519 1576275950.80 151.4649 60.0045 32.0000 1.9714 1.9737 413.8514 414.4454 0.0900 -1.0000 -1.0000 2609581 1576275950.90 151.4649 60.0045 32.0000 1.9723 1.9746 413.8343 414.4286 0.0901 -1.0000 -1.0000 2609816 1576275951.00 151.4649 60.0045 32.0000 1.9727 1.9750 413.6855 414.2789 0.0900 -1.0000 -1.0000 2609878 1576275951.10 151.4649 60.0045 32.0000 1.9727 1.9751 413.7448 414.3394 0.0902 -1.0000 -1.0000 2609941 1576275951.20 151.4894 60.0045 32.0000 1.9728 1.9752 413.8432 414.4386 0.0902 -1.0000 -1.0000 2610019 1576275951.30 151.4894 60.0045 32.0000 1.9720 1.9743 413.9114 414.5070 0.0903 -1.0000 -1.0000 2610097 1576275951.40 151.4894 60.0045 32.0000 1.9730 1.9753 413.6904 414.2855 0.0902 -1.0000 -1.0000 2610566 1576275951.50 151.4894 60.0045 32.0000 1.9734 1.9757 413.7134 414.3080 0.0901 -1.0000 -1.0000 2610722 1576275951.60 151.4894 60.0045 32.0000 1.9733 1.9756 413.7773 414.3719 0.0902 -1.0000 -1.0000 2610831 1576275951.70 151.4970 60.0045 32.0000 1.9727 1.9750 413.8934 414.4887 0.0902 -1.0000 -1.0000 2610894 1576275951.80 151.5090 60.0045 32.0000 1.9726 1.9749 413.7591 414.3533 0.0901 -1.0000 -1.0000 2610972 1576275951.90 151.5090 60.0045 32.0000 1.9723 1.9746 413.6548 414.2492 0.0902 -1.0000 -1.0000 2611034 1576275952.00 151.5090 60.0045 32.0000 1.9728 1.9751 413.7637 414.3582 0.0902 -1.0000 -1.0000 2611097 1576275952.10 151.5090 60.0045 32.0000 1.9725 1.9749 413.9274 414.5231 0.0903 -1.0000 -1.0000 2611159 1576275952.20 151.5090 60.0045 32.0000 1.9720 1.9744 413.8785 414.4742 0.0903 -1.0000 -1.0000 2611222 1576275952.30 151.5090 60.0045 32.0000 1.9726 1.9750 413.7515 414.3461 0.0901 -1.0000 -1.0000 2611300 1576275952.40 151.5523 60.0045 32.0000 1.9719 1.9742 413.6910 414.2856 0.0902 -1.0000 -1.0000 2611363 1576275952.50 151.5523 60.0045 32.0000 1.9714 1.9737 413.7475 414.3427 0.0903 -1.0000 -1.0000 2611566 1576275952.60 151.5523 60.0045 32.0000 1.9718 1.9741 413.8933 414.4876 0.0901 -1.0000 -1.0000 2611628 1576275952.70 151.5523 60.0045 32.0000 1.9718 1.9742 413.8877 414.4831 0.0903 -1.0000 -1.0000 2611691 1576275952.80 151.5523 60.0045 32.0000 1.9731 1.9754 413.7670 414.3626 0.0903 -1.0000 -1.0000 2611753 1576275952.90 151.5523 60.0045 32.0000 1.9731 1.9754 413.5785 414.1730 0.0902 -1.0000 -1.0000 2611831 1576275953.00 151.5523 60.0045 32.0000 1.9717 1.9740 413.8332 414.4285 0.0903 -1.0000 -1.0000 2612066 1576275953.10 151.4897 60.0045 32.0000 1.9717 1.9741 413.8701 414.4646 0.0901 -1.0000 -1.0000 2612128 1576275953.20 151.4044 60.0045 32.0000 1.9720 1.9743 413.7941 414.3901 0.0903 -1.0000 -1.0000 2612206 1576275953.30 151.4044 60.0045 32.0000 1.9728 1.9751 413.6918 414.2871 0.0902 -1.0000 -1.0000 2612269 1576275953.40 151.4044 60.0045 32.0000 1.9720 1.9744 413.6905 414.2849 0.0901 -1.0000 -1.0000 2612331 1576275953.50 151.4044 60.0045 32.0000 1.9715 1.9738 413.8166 414.4115 0.0902 -1.0000 -1.0000 2612581 1576275953.60 151.4044 60.0045 32.0000 1.9722 1.9746 413.9122 414.5074 0.0902 -1.0000 -1.0000 2612644 1576275953.70 151.4044 60.0045 32.0000 1.9725 1.9748 413.7619 414.3555 0.0900 -1.0000 -1.0000 2612706 1576275953.80 151.4044 60.0045 32.0000 1.9725 1.9748 413.6513 414.2465 0.0903 -1.0000 -1.0000 2612784 1576275953.90 151.4044 60.0045 32.0000 1.9720 1.9744 413.7989 414.3937 0.0900 -1.0000 -1.0000 2612847 1576275954.00 151.4044 60.0045 32.0000 1.9717 1.9740 413.9134 414.5082 0.0902 -1.0000 -1.0000 2612909 1576275954.10 151.4430 60.0045 32.0000 1.9723 1.9747 413.9031 414.4982 0.0902 -1.0000 -1.0000 2613003 1576275954.20 151.4494 60.0045 32.0000 1.9723 1.9747 413.7050 414.3001 0.0903 -1.0000 -1.0000 2613066 1576275954.30 151.4494 60.0045 32.0000 1.9722 1.9746 413.6160 414.2107 0.0901 -1.0000 -1.0000 2613144 1576275954.40 151.4584 60.0045 32.0000 1.9721 1.9744 413.7730 414.3683 0.0902 -1.0000 -1.0000 2613206 1576275954.50 151.5686 60.0045 32.0000 1.9723 1.9746 413.8467 414.4413 0.0901 -1.0000 -1.0000 2613331 1576275954.60 151.5686 60.0045 32.0000 1.9723 1.9746 413.8700 414.4634 0.0899 -1.0000 -1.0000 2613394 1576275954.70 151.5137 60.0035 32.0000 1.9724 1.9747 413.6489 414.2428 0.0900 -1.0000 -1.0000 2613457 1576275954.80 151.5137 60.0035 32.0000 1.9726 1.9749 413.6511 414.2448 0.0901 -1.0000 -1.0000 2613581 1576275954.90 151.5137 60.0035 32.0000 1.9723 1.9747 413.6703 414.2651 0.0902 -1.0000 -1.0000 2613675 1576275955.00 151.5137 60.0035 32.0000 1.9718 1.9742 413.7565 414.3511 0.0901 -1.0000 -1.0000 2613738 1576275955.10 151.5137 60.0035 32.0000 1.9716 1.9740 413.7001 414.2942 0.0901 -1.0000 -1.0000 2613816 1576275955.20 151.5002 60.0035 32.0000 1.9728 1.9751 413.5434 414.1378 0.0902 -1.0000 -1.0000 2613894 1576275955.30 151.4480 60.0035 32.0000 1.9723 1.9747 413.6718 414.2672 0.0902 -1.0000 -1.0000 2613957 1576275955.40 151.4480 60.0035 32.0000 1.9720 1.9743 413.7870 414.3814 0.0901 -1.0000 -1.0000 2614019 1576275955.50 151.4480 60.0035 32.0000 1.9711 1.9735 413.7730 414.3672 0.0901 -1.0000 -1.0000 2614081 1576275955.60 151.4480 60.0035 32.0000 1.9719 1.9742 413.8384 414.4335 0.0903 -1.0000 -1.0000 2614566 1576275955.70 151.4480 60.0035 32.0000 1.9728 1.9752 413.6843 414.2792 0.0902 -1.0000 -1.0000 2614628 1576275955.80 151.4480 60.0035 32.0000 1.9718 1.9741 413.7266 414.3211 0.0901 -1.0000 -1.0000 2614706 1576275955.90 151.4480 60.0035 32.0000 1.9714 1.9737 413.9044 414.4992 0.0901 -1.0000 -1.0000 2614769 1576275956.00 151.4480 60.0035 32.0000 1.9718 1.9741 413.9309 414.5255 0.0902 -1.0000 -1.0000 2614831 1576275956.10 151.4480 60.0035 32.0000 1.9719 1.9743 413.7462 414.3417 0.0903 -1.0000 -1.0000 2615081 1576275956.20 151.4480 60.0035 32.0000 1.9718 1.9741 413.7106 414.3057 0.0902 -1.0000 -1.0000 2615144 1576275956.30 151.4480 60.0035 32.0000 1.9720 1.9743 413.8699 414.4652 0.0903 -1.0000 -1.0000 2615222 1576275956.40 151.4312 60.0035 32.0000 1.9721 1.9744 413.8781 414.4736 0.0902 -1.0000 -1.0000 2615284 1576275956.50 151.4312 60.0035 32.0000 1.9727 1.9750 413.8401 414.4359 0.0903 -1.0000 -1.0000 2615347 1576275956.60 151.4312 60.0035 32.0000 1.9723 1.9747 413.6570 414.2517 0.0902 -1.0000 -1.0000 2615581 1576275956.70 151.4312 60.0035 32.0000 1.9733 1.9756 413.6394 414.2339 0.0902 -1.0000 -1.0000 2615644 1576275956.80 151.4312 60.0035 32.0000 1.9721 1.9744 413.6771 414.2729 0.0903 -1.0000 -1.0000 2615706 1576275956.90 151.5956 60.0035 32.0000 1.9720 1.9743 413.8569 414.4523 0.0903 -1.0000 -1.0000 2615784 1576275957.00 151.5956 60.0035 32.0000 1.9731 1.9754 413.7900 414.3858 0.0903 -1.0000 -1.0000 2615847 1576275957.10 151.5899 60.0035 32.0000 1.9729 1.9752 413.6305 414.2263 0.0903 -1.0000 -1.0000 2616066 1576275957.20 151.5859 60.0035 32.0000 1.9725 1.9749 413.6007 414.1958 0.0902 -1.0000 -1.0000 2616144 1576275957.30 151.5859 60.0035 32.0000 1.9718 1.9742 413.8335 414.4282 0.0901 -1.0000 -1.0000 2616206 1576275957.40 151.5413 60.0035 32.0000 1.9716 1.9740 413.8721 414.4677 0.0903 -1.0000 -1.0000 2616269 1576275957.50 151.4261 60.0035 32.0000 1.9724 1.9748 413.7847 414.3799 0.0902 -1.0000 -1.0000 2616347 1576275957.60 151.4261 60.0035 32.0000 1.9725 1.9749 413.6549 414.2495 0.0902 -1.0000 -1.0000 2616581 1576275957.70 151.4261 60.0035 32.0000 1.9729 1.9753 413.6442 414.2395 0.0902 -1.0000 -1.0000 2616644 1576275957.80 151.4261 60.0035 32.0000 1.9719 1.9742 413.7570 414.3513 0.0901 -1.0000 -1.0000 2616722 1576275957.90 151.4261 60.0035 32.0000 1.9719 1.9742 413.8632 414.4583 0.0902 -1.0000 -1.0000 2616956 1576275958.00 151.4393 60.0035 32.0000 1.9727 1.9751 413.8072 414.4020 0.0902 -1.0000 -1.0000 2617003 1576275958.10 151.4423 60.0035 32.0000 1.9732 1.9756 413.6411 414.2360 0.0901 -1.0000 -1.0000 2617097 1576275958.20 151.4423 60.0035 32.0000 1.9726 1.9749 413.7017 414.2973 0.0903 -1.0000 -1.0000 2617159 1576275958.30 151.4423 60.0035 32.0000 1.9716 1.9740 413.8046 414.3990 0.0901 -1.0000 -1.0000 2617222 1576275958.40 151.4423 60.0035 32.0000 1.9721 1.9744 413.8569 414.4519 0.0902 -1.0000 -1.0000 2617284 1576275958.50 151.4450 60.0035 32.0000 1.9731 1.9755 413.6985 414.2929 0.0901 -1.0000 -1.0000 2617347 1576275958.60 151.5363 60.0035 32.0000 1.9729 1.9753 413.6542 414.2499 0.0902 -1.0000 -1.0000 2617425 1576275958.70 151.5363 60.0035 32.0000 1.9730 1.9753 413.8865 414.4803 0.0900 -1.0000 -1.0000 2617831 1576275958.80 151.5363 60.0035 32.0000 1.9721 1.9745 413.9197 414.5151 0.0903 -1.0000 -1.0000 2617894 1576275958.90 151.5363 60.0035 32.0000 1.9722 1.9745 413.8028 414.3968 0.0901 -1.0000 -1.0000 2617972 1576275959.00 151.5363 60.0035 32.0000 1.9736 1.9759 413.7548 414.3500 0.0903 -1.0000 -1.0000 2618034 1576275959.10 151.5363 60.0035 32.0000 1.9733 1.9757 413.6319 414.2264 0.0902 -1.0000 -1.0000 2618097 1576275959.20 151.5363 60.0035 32.0000 1.9727 1.9750 413.7739 414.3706 0.0904 -1.0000 -1.0000 2618331 1576275959.30 151.5363 60.0035 32.0000 1.9716 1.9739 413.8955 414.4911 0.0902 -1.0000 -1.0000 2618394 1576275959.40 151.5363 60.0035 32.0000 1.9721 1.9745 414.0367 414.6322 0.0903 -1.0000 -1.0000 2618456 1576275959.50 151.5363 60.0035 32.0000 1.9733 1.9756 413.7227 414.3180 0.0902 -1.0000 -1.0000 2618534 1576275959.60 151.5520 60.0035 32.0000 1.9718 1.9742 413.7463 414.3411 0.0902 -1.0000 -1.0000 2618597 1576275959.70 151.5671 60.0035 32.0000 1.9719 1.9743 413.8057 414.4017 0.0904 -1.0000 -1.0000 2618831 1576275959.80 151.5671 60.0035 32.0000 1.9717 1.9740 413.8906 414.4860 0.0902 -1.0000 -1.0000 2618894 1576275959.90 151.4808 60.0036 32.0000 1.9725 1.9748 413.7246 414.3197 0.0902 -1.0000 -1.0000 2618956 1576275960.00 151.4808 60.0036 32.0000 1.9727 1.9750 413.6871 414.2821 0.0902 -1.0000 -1.0000 2619019 1576275960.10 151.4808 60.0036 32.0000 1.9726 1.9749 413.8107 414.4069 0.0903 -1.0000 -1.0000 2619097 1576275960.20 151.4808 60.0036 32.0000 1.9719 1.9743 413.9178 414.5134 0.0903 -1.0000 -1.0000 2619316 1576275960.30 151.4779 60.0036 32.0000 1.9723 1.9747 413.8881 414.4832 0.0902 -1.0000 -1.0000 2619394 1576275960.40 151.4590 60.0036 32.0000 1.9719 1.9742 413.7133 414.3083 0.0902 -1.0000 -1.0000 2619457 1576275960.50 151.4590 60.0036 32.0000 1.9728 1.9752 413.6912 414.2850 0.0900 -1.0000 -1.0000 2619519 1576275960.60 151.4590 60.0036 32.0000 1.9733 1.9757 413.6961 414.2906 0.0901 -1.0000 -1.0000 2619581 1576275960.70 151.4865 60.0036 32.0000 1.9719 1.9742 413.9161 414.5109 0.0902 -1.0000 -1.0000 2619644 1576275960.80 151.5169 60.0036 32.0000 1.9717 1.9740 413.9079 414.5024 0.0900 -1.0000 -1.0000 2619831 1576275960.90 151.5169 60.0036 32.0000 1.9728 1.9751 413.7336 414.3286 0.0902 -1.0000 -1.0000 2619894 1576275961.00 151.5169 60.0036 32.0000 1.9726 1.9750 413.6348 414.2300 0.0902 -1.0000 -1.0000 2619972 1576275961.10 151.5169 60.0036 32.0000 1.9716 1.9739 413.8385 414.4335 0.0902 -1.0000 -1.0000 2620034 1576275961.20 151.5169 60.0036 32.0000 1.9714 1.9737 413.8722 414.4672 0.0902 -1.0000 -1.0000 2620144 1576275961.30 151.5268 60.0036 32.0000 1.9723 1.9746 413.8121 414.4075 0.0902 -1.0000 -1.0000 2620331 1576275961.40 151.5271 60.0036 32.0000 1.9730 1.9754 413.6952 414.2896 0.0901 -1.0000 -1.0000 2620378 1576275961.50 151.5271 60.0036 32.0000 1.9728 1.9752 413.6641 414.2587 0.0902 -1.0000 -1.0000 2620456 1576275961.60 151.5271 60.0036 32.0000 1.9718 1.9741 413.7799 414.3752 0.0902 -1.0000 -1.0000 2620519 1576275961.70 151.5271 60.0036 32.0000 1.9719 1.9742 413.8195 414.4153 0.0903 -1.0000 -1.0000 2620581 1576275961.80 151.5271 60.0036 32.0000 1.9720 1.9743 413.7101 414.3046 0.0901 -1.0000 -1.0000 2621081 1576275961.90 151.5271 60.0036 32.0000 1.9719 1.9743 413.6885 414.2839 0.0902 -1.0000 -1.0000 2621144 1576275962.00 151.5192 60.0036 32.0000 1.9714 1.9737 413.8533 414.4477 0.0901 -1.0000 -1.0000 2621206 1576275962.10 151.3788 60.0036 32.0000 1.9709 1.9733 413.7730 414.3680 0.0902 -1.0000 -1.0000 2621284 1576275962.20 151.3788 60.0036 32.0000 1.9721 1.9744 413.7457 414.3414 0.0903 -1.0000 -1.0000 2621347 1576275962.30 151.3788 60.0036 32.0000 1.9728 1.9751 413.6595 414.2551 0.0903 -1.0000 -1.0000 2621581 1576275962.40 151.3788 60.0036 32.0000 1.9728 1.9751 413.6188 414.2143 0.0903 -1.0000 -1.0000 2621644 1576275962.50 151.3788 60.0036 32.0000 1.9714 1.9737 413.7156 414.3106 0.0903 -1.0000 -1.0000 2621706 1576275962.60 151.5193 60.0036 32.0000 1.9717 1.9741 413.8665 414.4623 0.0903 -1.0000 -1.0000 2621784 1576275962.70 151.5193 60.0036 32.0000 1.9728 1.9751 413.8114 414.4065 0.0902 -1.0000 -1.0000 2621847 1576275962.80 151.5193 60.0036 32.0000 1.9732 1.9755 413.6804 414.2760 0.0902 -1.0000 -1.0000 2621910 1576275962.90 151.5193 60.0036 32.0000 1.9727 1.9750 413.7031 414.2978 0.0902 -1.0000 -1.0000 2621988 1576275963.00 151.5193 60.0036 32.0000 1.9714 1.9737 413.7912 414.3862 0.0902 -1.0000 -1.0000 2622050 1576275963.10 151.5193 60.0036 32.0000 1.9722 1.9745 413.8591 414.4544 0.0902 -1.0000 -1.0000 2622113 1576275963.20 151.5193 60.0036 32.0000 1.9727 1.9751 413.7212 414.3159 0.0902 -1.0000 -1.0000 2622175 1576275963.30 151.5074 60.0036 32.0000 1.9732 1.9755 413.6225 414.2172 0.0902 -1.0000 -1.0000 2622238 1576275963.40 151.5074 60.0036 32.0000 1.9730 1.9754 413.6017 414.1966 0.0902 -1.0000 -1.0000 2622316 1576275963.50 151.4469 60.0036 32.0000 1.9717 1.9740 413.7555 414.3503 0.0902 -1.0000 -1.0000 2622378 1576275963.60 151.4469 60.0036 32.0000 1.9715 1.9739 413.7568 414.3516 0.0901 -1.0000 -1.0000 2622441 1576275963.70 151.4469 60.0036 32.0000 1.9727 1.9751 413.6946 414.2885 0.0901 -1.0000 -1.0000 2622503 1576275963.80 151.4469 60.0036 32.0000 1.9728 1.9752 413.6419 414.2363 0.0901 -1.0000 -1.0000 2622581 1576275963.90 151.4469 60.0036 32.0000 1.9721 1.9744 413.6698 414.2656 0.0903 -1.0000 -1.0000 2622644 1576275964.00 151.4469 60.0036 32.0000 1.9733 1.9756 413.7584 414.3540 0.0904 -1.0000 -1.0000 2622706 1576275964.10 151.4469 60.0036 32.0000 1.9723 1.9746 413.7516 414.3474 0.0903 -1.0000 -1.0000 2622769 1576275964.20 151.4469 60.0036 32.0000 1.9729 1.9752 413.8055 414.4007 0.0902 -1.0000 -1.0000 2622847 1576275964.30 151.4469 60.0036 32.0000 1.9733 1.9756 413.6614 414.2562 0.0902 -1.0000 -1.0000 2623081 1576275964.40 151.4469 60.0036 32.0000 1.9721 1.9744 413.7965 414.3917 0.0902 -1.0000 -1.0000 2623144 1576275964.50 151.4469 60.0036 32.0000 1.9717 1.9740 413.9266 414.5216 0.0902 -1.0000 -1.0000 2623206 1576275964.60 151.4787 60.0036 32.0000 1.9727 1.9750 413.7900 414.3847 0.0902 -1.0000 -1.0000 2623284 1576275964.70 151.4787 60.0036 32.0000 1.9730 1.9753 413.7422 414.3374 0.0903 -1.0000 -1.0000 2623347 1576275964.80 151.4787 60.0036 32.0000 1.9737 1.9761 413.6853 414.2800 0.0902 -1.0000 -1.0000 2623410 1576275964.90 151.4787 60.0036 32.0000 1.9732 1.9755 413.6955 414.2911 0.0903 -1.0000 -1.0000 2624160 1576275965.00 151.4787 60.0036 32.0000 1.9727 1.9751 413.8517 414.4475 0.0903 -1.0000 -1.0000 2624331 1576275965.10 151.5165 60.0031 32.0000 1.9724 1.9748 413.8896 414.4853 0.0903 -1.0000 -1.0000 2624394 1576275965.20 151.5358 60.0028 32.0000 1.9733 1.9757 413.7429 414.3382 0.0902 -1.0000 -1.0000 2624472 1576275965.30 151.5358 60.0028 32.0000 1.9729 1.9752 413.5532 414.1485 0.0903 -1.0000 -1.0000 2624519 1576275965.40 151.5358 60.0028 32.0000 1.9727 1.9751 413.6977 414.2929 0.0902 -1.0000 -1.0000 2624581 1576275965.50 151.5358 60.0028 32.0000 1.9718 1.9742 413.8609 414.4567 0.0904 -1.0000 -1.0000 2624659 1576275965.60 151.5358 60.0028 32.0000 1.9724 1.9748 413.8833 414.4787 0.0902 -1.0000 -1.0000 2624722 1576275965.70 151.5220 60.0028 32.0000 1.9724 1.9747 413.7145 414.3110 0.0904 -1.0000 -1.0000 2624784 1576275965.80 151.5220 60.0028 32.0000 1.9729 1.9753 413.6218 414.2166 0.0902 -1.0000 -1.0000 2624863 1576275965.90 151.5220 60.0028 32.0000 1.9721 1.9744 413.7040 414.3001 0.0904 -1.0000 -1.0000 2625347 1576275966.00 151.5220 60.0028 32.0000 1.9721 1.9744 413.7761 414.3704 0.0902 -1.0000 -1.0000 2625410 1576275966.10 151.5220 60.0028 32.0000 1.9721 1.9744 413.8445 414.4397 0.0902 -1.0000 -1.0000 2625488 1576275966.20 151.4572 60.0028 32.0000 1.9730 1.9753 413.7915 414.3885 0.0904 -1.0000 -1.0000 2625550 1576275966.30 151.4572 60.0028 32.0000 1.9730 1.9753 413.8065 414.4023 0.0903 -1.0000 -1.0000 2625613 1576275966.40 151.4572 60.0028 32.0000 1.9722 1.9745 413.8315 414.4265 0.0901 -1.0000 -1.0000 2625691 1576275966.50 151.4572 60.0028 32.0000 1.9720 1.9743 413.8973 414.4919 0.0902 -1.0000 -1.0000 2625753 1576275966.60 151.4572 60.0028 32.0000 1.9719 1.9743 413.7533 414.3497 0.0904 -1.0000 -1.0000 2625816 1576275966.70 151.4572 60.0028 32.0000 1.9726 1.9749 413.6201 414.2160 0.0903 -1.0000 -1.0000 2625878 1576275966.80 151.4572 60.0028 32.0000 1.9728 1.9752 413.7065 414.3015 0.0902 -1.0000 -1.0000 2625957 1576275966.90 151.4572 60.0028 32.0000 1.9720 1.9743 413.7479 414.3437 0.0903 -1.0000 -1.0000 2626081 1576275967.00 151.4572 60.0028 32.0000 1.9718 1.9741 413.8548 414.4507 0.0903 -1.0000 -1.0000 2626144 1576275967.10 151.4572 60.0028 32.0000 1.9724 1.9747 413.8470 414.4431 0.0903 -1.0000 -1.0000 2626206 1576275967.20 151.4572 60.0028 32.0000 1.9729 1.9752 413.7148 414.3089 0.0901 -1.0000 -1.0000 2626284 1576275967.30 151.4572 60.0028 32.0000 1.9730 1.9754 413.6687 414.2642 0.0903 -1.0000 -1.0000 2626347 1576275967.40 151.5378 60.0028 32.0000 1.9725 1.9749 413.8382 414.4335 0.0902 -1.0000 -1.0000 2626597 1576275967.50 151.5645 60.0028 32.0000 1.9720 1.9744 413.9008 414.4969 0.0903 -1.0000 -1.0000 2626675 1576275967.60 151.5645 60.0028 32.0000 1.9727 1.9750 413.7681 414.3636 0.0903 -1.0000 -1.0000 2626738 1576275967.70 151.5645 60.0028 32.0000 1.9730 1.9753 413.6692 414.2642 0.0902 -1.0000 -1.0000 2626784 1576275967.80 151.5645 60.0028 32.0000 1.9729 1.9752 413.6589 414.2540 0.0902 -1.0000 -1.0000 2626863 1576275967.90 151.5645 60.0028 32.0000 1.9724 1.9747 413.9187 414.5134 0.0902 -1.0000 -1.0000 2626925 1576275968.00 151.5645 60.0028 32.0000 1.9717 1.9740 413.8594 414.4541 0.0902 -1.0000 -1.0000 2627566 1576275968.10 151.5645 60.0028 32.0000 1.9726 1.9750 413.7549 414.3500 0.0902 -1.0000 -1.0000 2627628 1576275968.20 151.5645 60.0028 32.0000 1.9730 1.9754 413.6184 414.2138 0.0903 -1.0000 -1.0000 2627831 1576275968.30 151.5645 60.0028 32.0000 1.9724 1.9747 413.6412 414.2361 0.0901 -1.0000 -1.0000 2627910 1576275968.40 151.5645 60.0028 32.0000 1.9726 1.9750 413.7655 414.3596 0.0902 -1.0000 -1.0000 2627972 1576275968.50 151.5645 60.0028 32.0000 1.9727 1.9751 413.7619 414.3571 0.0902 -1.0000 -1.0000 2628034 1576275968.60 151.5397 60.0028 32.0000 1.9725 1.9749 413.6114 414.2068 0.0903 -1.0000 -1.0000 2628097 1576275968.70 151.5397 60.0028 32.0000 1.9731 1.9754 413.5628 414.1577 0.0903 -1.0000 -1.0000 2628160 1576275968.80 151.5397 60.0028 32.0000 1.9721 1.9744 413.6450 414.2405 0.0903 -1.0000 -1.0000 2628222 1576275968.90 151.5397 60.0028 32.0000 1.9716 1.9740 413.8411 414.4364 0.0902 -1.0000 -1.0000 2628300 1576275969.00 151.5397 60.0028 32.0000 1.9730 1.9753 413.8938 414.4886 0.0902 -1.0000 -1.0000 2628363 1576275969.10 151.5397 60.0028 32.0000 1.9730 1.9753 413.8459 414.4417 0.0903 -1.0000 -1.0000 2628425 1576275969.20 151.4524 60.0028 32.0000 1.9732 1.9756 413.7423 414.3386 0.0904 -1.0000 -1.0000 2628503 1576275969.30 151.4524 60.0028 32.0000 1.9725 1.9748 413.6502 414.2459 0.0903 -1.0000 -1.0000 2628566 1576275969.40 151.4524 60.0028 32.0000 1.9720 1.9743 413.7013 414.2960 0.0902 -1.0000 -1.0000 2628628 1576275969.50 151.4524 60.0028 32.0000 1.9719 1.9742 413.8194 414.4144 0.0902 -1.0000 -1.0000 2628878 1576275969.60 151.4524 60.0028 32.0000 1.9727 1.9750 413.7847 414.3801 0.0903 -1.0000 -1.0000 2628941 1576275969.70 151.5525 60.0032 32.0000 1.9729 1.9752 413.7000 414.2951 0.0902 -1.0000 -1.0000 2629003 1576275969.80 151.5902 60.0033 32.0000 1.9722 1.9745 413.8174 414.4119 0.0901 -1.0000 -1.0000 2629081 1576275969.90 151.5902 60.0033 32.0000 1.9727 1.9750 413.9077 414.5026 0.0902 -1.0000 -1.0000 2629159 1576275970.00 151.5902 60.0033 32.0000 1.9730 1.9754 413.7595 414.3549 0.0903 -1.0000 -1.0000 2629331 1576275970.10 151.5902 60.0033 32.0000 1.9733 1.9757 413.6932 414.2882 0.0902 -1.0000 -1.0000 2629394 1576275970.20 151.5902 60.0033 32.0000 1.9730 1.9754 413.6476 414.2427 0.0902 -1.0000 -1.0000 2629472 1576275970.30 151.5902 60.0033 32.0000 1.9719 1.9743 413.6627 414.2572 0.0901 -1.0000 -1.0000 2629534 1576275970.40 151.4892 60.0033 32.0000 1.9719 1.9742 413.8518 414.4470 0.0902 -1.0000 -1.0000 2629597 1576275970.50 151.4892 60.0033 32.0000 1.9714 1.9737 413.8736 414.4698 0.0904 -1.0000 -1.0000 2629660 1576275970.60 151.4892 60.0033 32.0000 1.9719 1.9742 413.7733 414.3681 0.0902 -1.0000 -1.0000 2629738 1576275970.70 151.4892 60.0033 32.0000 1.9732 1.9755 413.7110 414.3059 0.0902 -1.0000 -1.0000 2629800 1576275970.80 151.4892 60.0033 32.0000 1.9720 1.9743 413.7210 414.3157 0.0902 -1.0000 -1.0000 2629863 1576275970.90 151.4892 60.0033 32.0000 1.9716 1.9739 413.8276 414.4226 0.0902 -1.0000 -1.0000 2629925 1576275971.00 151.4939 60.0033 32.0000 1.9720 1.9744 413.7879 414.3831 0.0903 -1.0000 -1.0000 2630003 1576275971.10 151.4971 60.0033 32.0000 1.9729 1.9752 413.6410 414.2373 0.0905 -1.0000 -1.0000 2630050 1576275971.20 151.4971 60.0033 32.0000 1.9731 1.9754 413.5584 414.1535 0.0902 -1.0000 -1.0000 2630128 1576275971.30 151.4971 60.0033 32.0000 1.9724 1.9747 413.6784 414.2731 0.0901 -1.0000 -1.0000 2630191 1576275971.40 151.4971 60.0033 32.0000 1.9721 1.9744 413.8377 414.4328 0.0903 -1.0000 -1.0000 2630253 1576275971.50 151.4971 60.0033 32.0000 1.9718 1.9741 413.7634 414.3591 0.0903 -1.0000 -1.0000 2630331 1576275971.60 151.4971 60.0033 32.0000 1.9726 1.9749 413.6306 414.2248 0.0901 -1.0000 -1.0000 2630878 1576275971.70 151.4971 60.0033 32.0000 1.9729 1.9752 413.6407 414.2349 0.0901 -1.0000 -1.0000 2630941 1576275971.80 151.4971 60.0033 32.0000 1.9735 1.9759 413.6884 414.2838 0.0902 -1.0000 -1.0000 2631003 1576275971.90 151.4971 60.0033 32.0000 1.9726 1.9749 413.7894 414.3841 0.0903 -1.0000 -1.0000 2631081 1576275972.00 151.4971 60.0033 32.0000 1.9730 1.9754 413.7526 414.3478 0.0901 -1.0000 -1.0000 2631144 1576275972.10 151.4971 60.0033 32.0000 1.9731 1.9754 413.7092 414.3033 0.0901 -1.0000 -1.0000 2631222 1576275972.20 151.5898 60.0033 32.0000 1.9726 1.9749 413.6578 414.2528 0.0902 -1.0000 -1.0000 2631284 1576275972.30 151.5898 60.0033 32.0000 1.9726 1.9749 413.7718 414.3668 0.0902 -1.0000 -1.0000 2631363 1576275972.40 151.5898 60.0033 32.0000 1.9717 1.9741 413.8191 414.4148 0.0902 -1.0000 -1.0000 2631425 1576275972.50 151.5898 60.0033 32.0000 1.9719 1.9742 413.9114 414.5069 0.0903 -1.0000 -1.0000 2631488 1576275972.60 151.5898 60.0033 32.0000 1.9739 1.9762 413.7329 414.3274 0.0901 -1.0000 -1.0000 2631581 1576275972.70 151.5898 60.0033 32.0000 1.9730 1.9753 413.5502 414.1454 0.0903 -1.0000 -1.0000 2631644 1576275972.80 151.4290 60.0033 32.0000 1.9722 1.9746 413.6911 414.2867 0.0903 -1.0000 -1.0000 2631707 1576275972.90 151.4290 60.0033 32.0000 1.9720 1.9743 413.8898 414.4850 0.0902 -1.0000 -1.0000 2631784 1576275973.00 151.4290 60.0033 32.0000 1.9721 1.9745 413.6811 414.2748 0.0901 -1.0000 -1.0000 2631847 1576275973.10 151.4290 60.0033 32.0000 1.9730 1.9753 413.5800 414.1749 0.0902 -1.0000 -1.0000 2632347 1576275973.20 151.4290 60.0033 32.0000 1.9721 1.9745 413.6346 414.2291 0.0902 -1.0000 -1.0000 2632425 1576275973.30 151.3879 60.0033 32.0000 1.9720 1.9743 413.7016 414.2961 0.0901 -1.0000 -1.0000 2632488 1576275973.40 151.3879 60.0033 32.0000 1.9718 1.9742 413.8510 414.4454 0.0901 -1.0000 -1.0000 2632550 1576275973.50 151.3879 60.0033 32.0000 1.9716 1.9739 413.8024 414.3972 0.0902 -1.0000 -1.0000 2632628 1576275973.60 151.3879 60.0033 32.0000 1.9723 1.9746 413.8069 414.4009 0.0900 -1.0000 -1.0000 2632691 1576275973.70 151.3879 60.0033 32.0000 1.9728 1.9751 413.6531 414.2481 0.0904 -1.0000 -1.0000 2632753 1576275973.80 151.3879 60.0033 32.0000 1.9723 1.9747 413.7658 414.3603 0.0902 -1.0000 -1.0000 2632831 1576275973.90 151.4913 60.0033 32.0000 1.9716 1.9740 413.9456 414.5413 0.0903 -1.0000 -1.0000 2632894 1576275974.00 151.4913 60.0033 32.0000 1.9724 1.9748 413.9276 414.5227 0.0901 -1.0000 -1.0000 2632956 1576275974.10 151.4913 60.0033 32.0000 1.9724 1.9748 413.7301 414.3242 0.0901 -1.0000 -1.0000 2633097 1576275974.20 151.4913 60.0033 32.0000 1.9722 1.9745 413.6748 414.2691 0.0901 -1.0000 -1.0000 2633159 1576275974.30 151.4913 60.0033 32.0000 1.9726 1.9749 413.7294 414.3231 0.0900 -1.0000 -1.0000 2633238 1576275974.40 151.4913 60.0033 32.0000 1.9721 1.9745 413.9288 414.5230 0.0901 -1.0000 -1.0000 2633300 1576275974.50 151.4913 60.0033 32.0000 1.9724 1.9747 413.8676 414.4629 0.0902 -1.0000 -1.0000 2633363 1576275974.60 151.4917 60.0026 32.0000 1.9725 1.9748 413.8438 414.4380 0.0900 -1.0000 -1.0000 2633425 1576275974.70 151.4917 60.0026 32.0000 1.9727 1.9750 413.6796 414.2737 0.0901 -1.0000 -1.0000 2633800 1576275974.80 151.4917 60.0026 32.0000 1.9720 1.9743 413.7331 414.3273 0.0901 -1.0000 -1.0000 2633863 1576275974.90 151.4917 60.0026 32.0000 1.9714 1.9738 413.8773 414.4721 0.0901 -1.0000 -1.0000 2633941 1576275975.00 151.4917 60.0026 32.0000 1.9718 1.9741 413.9440 414.5387 0.0902 -1.0000 -1.0000 2634003 1576275975.10 151.4917 60.0026 32.0000 1.9718 1.9742 413.7448 414.3398 0.0902 -1.0000 -1.0000 2634066 1576275975.20 151.4917 60.0026 32.0000 1.9722 1.9746 413.6647 414.2599 0.0903 -1.0000 -1.0000 2634847 1576275975.30 151.4917 60.0026 32.0000 1.9716 1.9739 413.7022 414.2961 0.0901 -1.0000 -1.0000 2634909 1576275975.40 151.4917 60.0026 32.0000 1.9724 1.9748 413.8582 414.4527 0.0901 -1.0000 -1.0000 2634972 1576275975.50 151.4917 60.0026 32.0000 1.9723 1.9747 413.8499 414.4441 0.0901 -1.0000 -1.0000 2635050 1576275975.60 151.4904 60.0026 32.0000 1.9728 1.9751 413.7155 414.3095 0.0901 -1.0000 -1.0000 2635113 1576275975.70 151.4561 60.0026 32.0000 1.9729 1.9753 413.6278 414.2229 0.0902 -1.0000 -1.0000 2635175 1576275975.80 151.4561 60.0026 32.0000 1.9728 1.9752 413.6807 414.2761 0.0902 -1.0000 -1.0000 2635253 1576275975.90 151.4561 60.0026 32.0000 1.9718 1.9741 413.8672 414.4614 0.0901 -1.0000 -1.0000 2635316 1576275976.00 151.4561 60.0026 32.0000 1.9727 1.9750 413.9216 414.5166 0.0902 -1.0000 -1.0000 2635378 1576275976.10 151.4561 60.0026 32.0000 1.9727 1.9751 413.8586 414.4537 0.0902 -1.0000 -1.0000 2635441 1576275976.20 151.4561 60.0026 32.0000 1.9731 1.9754 413.7817 414.3753 0.0900 -1.0000 -1.0000 2635503 1576275976.30 151.5554 60.0026 32.0000 1.9724 1.9747 413.8589 414.4532 0.0901 -1.0000 -1.0000 2635581 1576275976.40 151.5554 60.0026 32.0000 1.9724 1.9748 413.9176 414.5117 0.0900 -1.0000 -1.0000 2635644 1576275976.50 151.5554 60.0026 32.0000 1.9726 1.9749 413.8258 414.4208 0.0902 -1.0000 -1.0000 2635707 1576275976.60 151.5554 60.0026 32.0000 1.9728 1.9752 413.6839 414.2785 0.0901 -1.0000 -1.0000 2635784 1576275976.70 151.5554 60.0026 32.0000 1.9725 1.9748 413.7571 414.3509 0.0900 -1.0000 -1.0000 2635847 1576275976.80 151.5971 60.0026 32.0000 1.9715 1.9738 413.8065 414.4007 0.0901 -1.0000 -1.0000 2635910 1576275976.90 151.6115 60.0026 32.0000 1.9714 1.9737 413.8980 414.4925 0.0901 -1.0000 -1.0000 2635972 1576275977.00 151.6115 60.0026 32.0000 1.9725 1.9748 413.9195 414.5144 0.0901 -1.0000 -1.0000 2636050 1576275977.10 151.6115 60.0026 32.0000 1.9727 1.9750 413.7443 414.3385 0.0901 -1.0000 -1.0000 2636113 1576275977.20 151.6115 60.0026 32.0000 1.9732 1.9755 413.6293 414.2230 0.0900 -1.0000 -1.0000 2636347 1576275977.30 151.6115 60.0026 32.0000 1.9729 1.9753 413.6109 414.2051 0.0901 -1.0000 -1.0000 2636409 1576275977.40 151.4651 60.0026 32.0000 1.9724 1.9747 413.7509 414.3452 0.0901 -1.0000 -1.0000 2636472 1576275977.50 151.4651 60.0026 32.0000 1.9720 1.9743 413.8297 414.4239 0.0900 -1.0000 -1.0000 2636550 1576275977.60 151.4651 60.0026 32.0000 1.9728 1.9751 413.6390 414.2336 0.0902 -1.0000 -1.0000 2636613 1576275977.70 151.4651 60.0026 32.0000 1.9719 1.9743 413.6833 414.2776 0.0900 -1.0000 -1.0000 2636675 1576275977.80 151.4651 60.0026 32.0000 1.9719 1.9742 413.8355 414.4289 0.0899 -1.0000 -1.0000 2636800 1576275977.90 151.4651 60.0026 32.0000 1.9710 1.9733 413.9245 414.5186 0.0901 -1.0000 -1.0000 2636863 1576275978.00 151.4572 60.0026 32.0000 1.9717 1.9740 413.8605 414.4552 0.0902 -1.0000 -1.0000 2636941 1576275978.10 151.4479 60.0026 32.0000 1.9726 1.9749 413.7370 414.3317 0.0901 -1.0000 -1.0000 2637019 1576275978.20 151.4479 60.0026 32.0000 1.9726 1.9749 413.5415 414.1363 0.0902 -1.0000 -1.0000 2637081 1576275978.30 151.4479 60.0026 32.0000 1.9720 1.9744 413.6792 414.2729 0.0900 -1.0000 -1.0000 2637457 1576275978.40 151.4479 60.0026 32.0000 1.9725 1.9749 413.7936 414.3879 0.0901 -1.0000 -1.0000 2637519 1576275978.50 151.4479 60.0026 32.0000 1.9721 1.9745 413.9274 414.5220 0.0901 -1.0000 -1.0000 2637581 1576275978.60 151.4531 60.0026 32.0000 1.9727 1.9750 413.6342 414.2284 0.0901 -1.0000 -1.0000 2637660 1576275978.70 151.4615 60.0026 32.0000 1.9727 1.9751 413.6257 414.2199 0.0902 -1.0000 -1.0000 2637722 1576275978.80 151.4615 60.0026 32.0000 1.9727 1.9751 413.7166 414.3106 0.0900 -1.0000 -1.0000 2637863 1576275978.90 151.4615 60.0026 32.0000 1.9719 1.9742 413.8708 414.4645 0.0901 -1.0000 -1.0000 2637941 1576275979.00 151.4615 60.0026 32.0000 1.9724 1.9747 413.8381 414.4332 0.0902 -1.0000 -1.0000 2638003 1576275979.10 151.4615 60.0026 32.0000 1.9726 1.9750 413.8342 414.4284 0.0901 -1.0000 -1.0000 2638066 1576275979.20 151.4615 60.0026 32.0000 1.9733 1.9756 413.6758 414.2697 0.0900 -1.0000 -1.0000 2638128 1576275979.30 151.5367 60.0026 32.0000 1.9724 1.9748 413.6409 414.2346 0.0900 -1.0000 -1.0000 2638191 1576275979.40 151.5367 60.0026 32.0000 1.9721 1.9744 413.8138 414.4087 0.0902 -1.0000 -1.0000 2638253 1576275979.50 151.5367 60.0026 32.0000 1.9716 1.9739 413.8649 414.4596 0.0901 -1.0000 -1.0000 2638331 1576275979.60 151.5367 60.0026 32.0000 1.9714 1.9738 413.8063 414.4006 0.0901 -1.0000 -1.0000 2638394 1576275979.70 151.5367 60.0026 32.0000 1.9717 1.9740 413.7096 414.3036 0.0900 -1.0000 -1.0000 2638456 1576275979.80 151.5676 60.0029 32.0000 1.9723 1.9746 413.6605 414.2537 0.0900 -1.0000 -1.0000 2638878 1576275979.90 151.5712 60.0030 32.0000 1.9721 1.9745 413.8221 414.4166 0.0901 -1.0000 -1.0000 2638941 1576275980.00 151.5712 60.0030 32.0000 1.9717 1.9741 413.8673 414.4627 0.0902 -1.0000 -1.0000 2639003 1576275980.10 151.5712 60.0030 32.0000 1.9723 1.9746 413.7631 414.3574 0.0900 -1.0000 -1.0000 2639066 1576275980.20 151.5712 60.0030 32.0000 1.9731 1.9754 413.6616 414.2552 0.0900 -1.0000 -1.0000 2639128 1576275980.30 151.5712 60.0030 32.0000 1.9728 1.9751 413.6323 414.2269 0.0902 -1.0000 -1.0000 2639207 1576275980.40 151.5712 60.0030 32.0000 1.9723 1.9746 413.7874 414.3824 0.0901 -1.0000 -1.0000 2639331 1576275980.50 151.4999 60.0030 32.0000 1.9717 1.9741 413.8257 414.4200 0.0901 -1.0000 -1.0000 2639394 1576275980.60 151.4999 60.0030 32.0000 1.9716 1.9739 413.8773 414.4714 0.0900 -1.0000 -1.0000 2639472 1576275980.70 151.4999 60.0030 32.0000 1.9722 1.9745 413.7417 414.3354 0.0900 -1.0000 -1.0000 2639534 1576275980.80 151.4999 60.0030 32.0000 1.9726 1.9749 413.7347 414.3290 0.0901 -1.0000 -1.0000 2639597 1576275980.90 151.4999 60.0030 32.0000 1.9721 1.9744 413.8121 414.4071 0.0901 -1.0000 -1.0000 2639878 1576275981.00 151.4999 60.0030 32.0000 1.9721 1.9744 413.9106 414.5050 0.0901 -1.0000 -1.0000 2639941 1576275981.10 151.5081 60.0030 32.0000 1.9727 1.9750 413.7172 414.3117 0.0901 -1.0000 -1.0000 2640003 1576275981.20 151.5159 60.0030 32.0000 1.9729 1.9752 413.6732 414.2674 0.0901 -1.0000 -1.0000 2640081 1576275981.30 151.5159 60.0030 32.0000 1.9725 1.9748 413.7197 414.3138 0.0901 -1.0000 -1.0000 2640144 1576275981.40 151.5159 60.0030 32.0000 1.9721 1.9745 413.8135 414.4084 0.0901 -1.0000 -1.0000 2640363 1576275981.50 151.5159 60.0030 32.0000 1.9715 1.9739 413.8852 414.4794 0.0901 -1.0000 -1.0000 2640441 1576275981.60 151.5159 60.0030 32.0000 1.9726 1.9750 413.7605 414.3556 0.0903 -1.0000 -1.0000 2640503 1576275981.70 151.5489 60.0030 32.0000 1.9724 1.9747 413.6322 414.2261 0.0901 -1.0000 -1.0000 2640566 1576275981.80 151.5489 60.0030 32.0000 1.9719 1.9742 413.6112 414.2054 0.0901 -1.0000 -1.0000 2640628 1576275981.90 151.5489 60.0030 32.0000 1.9718 1.9741 413.8030 414.3972 0.0900 -1.0000 -1.0000 2641050 1576275982.00 151.5489 60.0030 32.0000 1.9723 1.9746 413.8666 414.4607 0.0901 -1.0000 -1.0000 2641113 1576275982.10 151.5489 60.0030 32.0000 1.9728 1.9752 413.7207 414.3157 0.0901 -1.0000 -1.0000 2641191 1576275982.20 151.5489 60.0030 32.0000 1.9722 1.9745 413.6320 414.2256 0.0900 -1.0000 -1.0000 2641253 1576275982.30 151.4472 60.0030 32.0000 1.9718 1.9741 413.7840 414.3784 0.0901 -1.0000 -1.0000 2641331 1576275982.40 151.4418 60.0030 32.0000 1.9715 1.9738 413.8763 414.4707 0.0901 -1.0000 -1.0000 2641613 1576275982.50 151.4418 60.0030 32.0000 1.9720 1.9743 413.7949 414.3883 0.0899 -1.0000 -1.0000 2641675 1576275982.60 151.4418 60.0030 32.0000 1.9718 1.9741 413.7214 414.3157 0.0901 -1.0000 -1.0000 2641738 1576275982.70 151.4418 60.0030 32.0000 1.9726 1.9749 413.6113 414.2052 0.0901 -1.0000 -1.0000 2641800 1576275982.80 151.4435 60.0030 32.0000 1.9728 1.9751 413.6093 414.2035 0.0901 -1.0000 -1.0000 2641863 1576275982.90 151.4791 60.0030 32.0000 1.9718 1.9741 413.7044 414.2982 0.0900 -1.0000 -1.0000 2642066 1576275983.00 151.4791 60.0030 32.0000 1.9719 1.9742 413.7245 414.3184 0.0901 -1.0000 -1.0000 2642128 1576275983.10 151.4791 60.0030 32.0000 1.9727 1.9750 413.6356 414.2302 0.0902 -1.0000 -1.0000 2642191 1576275983.20 151.4791 60.0030 32.0000 1.9726 1.9749 413.6183 414.2126 0.0901 -1.0000 -1.0000 2642253 1576275983.30 151.4791 60.0030 32.0000 1.9729 1.9752 413.7017 414.2963 0.0901 -1.0000 -1.0000 2642331 1576275983.40 151.4584 60.0030 32.0000 1.9713 1.9736 413.7865 414.3809 0.0901 -1.0000 -1.0000 2642378 1576275983.50 151.4584 60.0030 32.0000 1.9711 1.9735 413.9211 414.5147 0.0900 -1.0000 -1.0000 2642456 1576275983.60 151.4584 60.0030 32.0000 1.9719 1.9743 413.8222 414.4165 0.0901 -1.0000 -1.0000 2642519 1576275983.70 151.4584 60.0030 32.0000 1.9723 1.9746 413.8215 414.4154 0.0901 -1.0000 -1.0000 2642581 1576275983.80 151.4584 60.0030 32.0000 1.9725 1.9748 413.6458 414.2403 0.0902 -1.0000 -1.0000 2642659 1576275983.90 151.4973 60.0030 32.0000 1.9720 1.9744 413.7067 414.3011 0.0901 -1.0000 -1.0000 2642878 1576275984.00 151.5842 60.0030 32.0000 1.9721 1.9745 413.8040 414.3987 0.0901 -1.0000 -1.0000 2642941 1576275984.10 151.5842 60.0030 32.0000 1.9715 1.9738 413.8515 414.4453 0.0900 -1.0000 -1.0000 2643019 1576275984.20 151.5842 60.0030 32.0000 1.9732 1.9756 413.6762 414.2704 0.0901 -1.0000 -1.0000 2643081 1576275984.30 151.5842 60.0030 32.0000 1.9725 1.9749 413.6730 414.2665 0.0901 -1.0000 -1.0000 2643159 1576275984.40 151.5842 60.0030 32.0000 1.9722 1.9745 413.6721 414.2672 0.0902 -1.0000 -1.0000 2643378 1576275984.50 151.5842 60.0030 32.0000 1.9711 1.9735 413.8353 414.4297 0.0901 -1.0000 -1.0000 2643441 1576275984.60 151.4741 60.0035 32.0000 1.9718 1.9741 413.8602 414.4547 0.0901 -1.0000 -1.0000 2643519 1576275984.70 151.4741 60.0035 32.0000 1.9722 1.9746 413.7645 414.3587 0.0901 -1.0000 -1.0000 2643581 1576275984.80 151.4741 60.0035 32.0000 1.9724 1.9748 413.6278 414.2224 0.0902 -1.0000 -1.0000 2643753 1576275984.90 151.4741 60.0035 32.0000 1.9725 1.9748 413.5569 414.1498 0.0900 -1.0000 -1.0000 2643831 1576275985.00 151.4741 60.0035 32.0000 1.9721 1.9744 413.7327 414.3267 0.0901 -1.0000 -1.0000 2643941 1576275985.10 151.4741 60.0035 32.0000 1.9711 1.9735 413.8496 414.4442 0.0901 -1.0000 -1.0000 2644003 1576275985.20 151.3543 60.0035 32.0000 1.9720 1.9744 413.8337 414.4275 0.0900 -1.0000 -1.0000 2644081 1576275985.30 151.3543 60.0035 32.0000 1.9725 1.9748 413.6387 414.2325 0.0901 -1.0000 -1.0000 2644144 1576275985.40 151.3543 60.0035 32.0000 1.9718 1.9741 413.7047 414.2993 0.0902 -1.0000 -1.0000 2644206 1576275985.50 151.3543 60.0035 32.0000 1.9714 1.9737 413.7562 414.3499 0.0900 -1.0000 -1.0000 2644847 1576275985.60 151.3543 60.0035 32.0000 1.9715 1.9738 413.7623 414.3569 0.0902 -1.0000 -1.0000 2644925 1576275985.70 151.4329 60.0035 32.0000 1.9727 1.9750 413.6633 414.2586 0.0903 -1.0000 -1.0000 2644988 1576275985.80 151.4643 60.0035 32.0000 1.9730 1.9753 413.5768 414.1701 0.0900 -1.0000 -1.0000 2645050 1576275985.90 151.4643 60.0035 32.0000 1.9727 1.9750 413.6661 414.2597 0.0900 -1.0000 -1.0000 2645113 1576275986.00 151.4643 60.0035 32.0000 1.9721 1.9744 413.8633 414.4572 0.0900 -1.0000 -1.0000 2645175 1576275986.10 151.4643 60.0035 32.0000 1.9720 1.9744 413.7570 414.3505 0.0900 -1.0000 -1.0000 2645253 1576275986.20 151.4643 60.0035 32.0000 1.9729 1.9752 413.7633 414.3570 0.0900 -1.0000 -1.0000 2645316 1576275986.30 151.5297 60.0035 32.0000 1.9728 1.9751 413.6522 414.2465 0.0901 -1.0000 -1.0000 2645394 1576275986.40 151.5297 60.0035 32.0000 1.9722 1.9745 413.8017 414.3966 0.0902 -1.0000 -1.0000 2645457 1576275986.50 151.5297 60.0035 32.0000 1.9720 1.9744 413.8105 414.4047 0.0901 -1.0000 -1.0000 2645581 1576275986.60 151.5297 60.0035 32.0000 1.9718 1.9742 413.8313 414.4260 0.0901 -1.0000 -1.0000 2645644 1576275986.70 151.5297 60.0035 32.0000 1.9728 1.9751 413.7078 414.3015 0.0901 -1.0000 -1.0000 2645722 1576275986.80 151.5297 60.0035 32.0000 1.9730 1.9753 413.6278 414.2221 0.0901 -1.0000 -1.0000 2645769 1576275986.90 151.4368 60.0035 32.0000 1.9724 1.9747 413.7342 414.3288 0.0902 -1.0000 -1.0000 2645847 1576275987.00 151.4368 60.0035 32.0000 1.9719 1.9742 413.8472 414.4421 0.0902 -1.0000 -1.0000 2645910 1576275987.10 151.4368 60.0035 32.0000 1.9717 1.9740 413.7657 414.3597 0.0900 -1.0000 -1.0000 2646081 1576275987.20 151.4368 60.0035 32.0000 1.9721 1.9745 413.6165 414.2091 0.0899 -1.0000 -1.0000 2646160 1576275987.30 151.4368 60.0035 32.0000 1.9721 1.9744 413.6243 414.2183 0.0901 -1.0000 -1.0000 2646222 1576275987.40 151.4368 60.0035 32.0000 1.9722 1.9746 413.6449 414.2384 0.0899 -1.0000 -1.0000 2646284 1576275987.50 151.4368 60.0035 32.0000 1.9716 1.9739 413.8338 414.4271 0.0900 -1.0000 -1.0000 2646363 1576275987.60 151.4368 60.0035 32.0000 1.9717 1.9740 413.7286 414.3229 0.0901 -1.0000 -1.0000 2646816 1576275987.70 151.4368 60.0035 32.0000 1.9725 1.9748 413.6835 414.2784 0.0902 -1.0000 -1.0000 2646878 1576275987.80 151.4368 60.0035 32.0000 1.9726 1.9749 413.6986 414.2928 0.0901 -1.0000 -1.0000 2646956 1576275987.90 151.4368 60.0035 32.0000 1.9724 1.9747 413.8146 414.4087 0.0900 -1.0000 -1.0000 2647019 1576275988.00 151.4368 60.0035 32.0000 1.9720 1.9743 413.8584 414.4526 0.0901 -1.0000 -1.0000 2647081 1576275988.10 151.5222 60.0035 32.0000 1.9723 1.9747 413.9064 414.5006 0.0901 -1.0000 -1.0000 2647425 1576275988.20 151.5222 60.0035 32.0000 1.9731 1.9754 413.7008 414.2952 0.0901 -1.0000 -1.0000 2647488 1576275988.30 151.5222 60.0035 32.0000 1.9726 1.9749 413.6358 414.2297 0.0900 -1.0000 -1.0000 2647566 1576275988.40 151.5222 60.0035 32.0000 1.9727 1.9750 413.8207 414.4152 0.0901 -1.0000 -1.0000 2647628 1576275988.50 151.5222 60.0035 32.0000 1.9719 1.9743 413.8715 414.4663 0.0902 -1.0000 -1.0000 2647691 1576275988.60 151.5222 60.0035 32.0000 1.9722 1.9745 413.7378 414.3326 0.0902 -1.0000 -1.0000 2648347 1576275988.70 151.5975 60.0035 32.0000 1.9729 1.9752 413.6975 414.2915 0.0901 -1.0000 -1.0000 2648409 1576275988.80 151.5975 60.0035 32.0000 1.9727 1.9751 413.7742 414.3686 0.0901 -1.0000 -1.0000 2648472 1576275988.90 151.5975 60.0035 32.0000 1.9720 1.9744 413.9100 414.5044 0.0900 -1.0000 -1.0000 2648550 1576275989.00 151.5975 60.0035 32.0000 1.9717 1.9741 413.9759 414.5704 0.0901 -1.0000 -1.0000 2648613 1576275989.10 151.5975 60.0035 32.0000 1.9715 1.9738 413.8224 414.4175 0.0902 -1.0000 -1.0000 2648675 1576275989.20 151.5055 60.0035 32.0000 1.9727 1.9750 413.6336 414.2286 0.0902 -1.0000 -1.0000 2648738 1576275989.30 151.5055 60.0035 32.0000 1.9734 1.9758 413.5903 414.1846 0.0901 -1.0000 -1.0000 2648816 1576275989.40 151.5055 60.0035 32.0000 1.9722 1.9746 413.6250 414.2199 0.0903 -1.0000 -1.0000 2648878 1576275989.50 151.5055 60.0035 32.0000 1.9716 1.9739 413.7709 414.3662 0.0902 -1.0000 -1.0000 2648941 1576275989.60 151.5055 60.0035 32.0000 1.9709 1.9732 413.8223 414.4165 0.0901 -1.0000 -1.0000 2649019 1576275989.70 151.5055 60.0035 32.0000 1.9717 1.9740 413.6764 414.2702 0.0900 -1.0000 -1.0000 2649081 1576275989.80 151.5022 60.0023 32.0000 1.9726 1.9750 413.5974 414.1904 0.0899 -1.0000 -1.0000 2649159 1576275989.90 151.5022 60.0023 32.0000 1.9723 1.9746 413.6211 414.2154 0.0901 -1.0000 -1.0000 2649222 1576275990.00 151.5022 60.0023 32.0000 1.9725 1.9748 413.7780 414.3723 0.0901 -1.0000 -1.0000 2649284 1576275990.10 151.5022 60.0023 32.0000 1.9717 1.9741 413.8116 414.4063 0.0902 -1.0000 -1.0000 2649363 1576275990.20 151.5022 60.0023 32.0000 1.9722 1.9746 413.6659 414.2606 0.0902 -1.0000 -1.0000 2649425 1576275990.30 151.5022 60.0023 32.0000 1.9730 1.9753 413.6145 414.2090 0.0902 -1.0000 -1.0000 2649488 1576275990.40 151.5455 60.0023 32.0000 1.9724 1.9747 413.6320 414.2263 0.0901 -1.0000 -1.0000 2649550 1576275990.50 151.5455 60.0023 32.0000 1.9721 1.9744 413.9250 414.5195 0.0901 -1.0000 -1.0000 2649613 1576275990.60 151.5455 60.0023 32.0000 1.9730 1.9754 413.8380 414.4336 0.0903 -1.0000 -1.0000 2649691 1576275990.70 151.5455 60.0023 32.0000 1.9732 1.9755 413.7236 414.3179 0.0901 -1.0000 -1.0000 2649753 1576275990.80 151.5455 60.0023 32.0000 1.9731 1.9754 413.6950 414.2897 0.0902 -1.0000 -1.0000 2649816 1576275990.90 151.5455 60.0023 32.0000 1.9720 1.9743 413.8573 414.4520 0.0902 -1.0000 -1.0000 2649894 1576275991.00 151.5455 60.0023 32.0000 1.9718 1.9741 413.8678 414.4620 0.0900 -1.0000 -1.0000 2649957 1576275991.10 151.5455 60.0023 32.0000 1.9718 1.9742 413.6579 414.2519 0.0900 -1.0000 -1.0000 2650019 1576275991.20 151.5455 60.0023 32.0000 1.9722 1.9745 413.6333 414.2265 0.0899 -1.0000 -1.0000 2650097 1576275991.30 151.5455 60.0023 32.0000 1.9723 1.9746 413.8263 414.4209 0.0902 -1.0000 -1.0000 2650160 1576275991.40 151.5455 60.0023 32.0000 1.9716 1.9739 413.8352 414.4287 0.0900 -1.0000 -1.0000 2650222 1576275991.50 151.5455 60.0023 32.0000 1.9722 1.9745 413.8947 414.4894 0.0901 -1.0000 -1.0000 2650284 1576275991.60 151.4716 60.0023 32.0000 1.9730 1.9753 413.6689 414.2635 0.0902 -1.0000 -1.0000 2650347 1576275991.70 151.4716 60.0023 32.0000 1.9730 1.9754 413.6582 414.2531 0.0901 -1.0000 -1.0000 2651222 1576275991.80 151.4716 60.0023 32.0000 1.9724 1.9747 413.6446 414.2390 0.0902 -1.0000 -1.0000 2651378 1576275991.90 151.4716 60.0023 32.0000 1.9721 1.9744 413.6445 414.2391 0.0902 -1.0000 -1.0000 2651441 1576275992.00 151.4716 60.0023 32.0000 1.9716 1.9740 413.8381 414.4328 0.0902 -1.0000 -1.0000 2651503 1576275992.10 151.4697 60.0023 32.0000 1.9725 1.9748 413.7452 414.3409 0.0903 -1.0000 -1.0000 2651581 1576275992.20 151.4624 60.0023 32.0000 1.9725 1.9748 413.7057 414.3008 0.0902 -1.0000 -1.0000 2651644 1576275992.30 151.4624 60.0023 32.0000 1.9723 1.9747 413.7185 414.3133 0.0902 -1.0000 -1.0000 2651707 1576275992.40 151.4624 60.0023 32.0000 1.9719 1.9742 413.8308 414.4257 0.0902 -1.0000 -1.0000 2651769 1576275992.50 151.4624 60.0023 32.0000 1.9715 1.9738 413.8115 414.4053 0.0901 -1.0000 -1.0000 2651831 1576275992.60 151.4624 60.0023 32.0000 1.9726 1.9750 413.8463 414.4414 0.0902 -1.0000 -1.0000 2651910 1576275992.70 151.5533 60.0023 32.0000 1.9729 1.9752 413.6215 414.2166 0.0903 -1.0000 -1.0000 2651972 1576275992.80 151.5533 60.0023 32.0000 1.9726 1.9749 413.6473 414.2420 0.0902 -1.0000 -1.0000 2652034 1576275992.90 151.5533 60.0023 32.0000 1.9724 1.9747 413.7973 414.3920 0.0902 -1.0000 -1.0000 2652113 1576275993.00 151.5533 60.0023 32.0000 1.9722 1.9745 413.8862 414.4824 0.0904 -1.0000 -1.0000 2652175 1576275993.10 151.5533 60.0023 32.0000 1.9728 1.9751 413.6981 414.2930 0.0902 -1.0000 -1.0000 2652238 1576275993.20 151.5355 60.0023 32.0000 1.9731 1.9754 413.6470 414.2417 0.0902 -1.0000 -1.0000 2652347 1576275993.30 151.5202 60.0023 32.0000 1.9717 1.9740 413.6872 414.2820 0.0902 -1.0000 -1.0000 2652409 1576275993.40 151.5202 60.0023 32.0000 1.9718 1.9742 413.7999 414.3946 0.0902 -1.0000 -1.0000 2652472 1576275993.50 151.5202 60.0023 32.0000 1.9729 1.9752 413.7524 414.3483 0.0904 -1.0000 -1.0000 2652550 1576275993.60 151.5202 60.0023 32.0000 1.9729 1.9752 413.6552 414.2503 0.0902 -1.0000 -1.0000 2652613 1576275993.70 151.5202 60.0023 32.0000 1.9731 1.9754 413.5592 414.1533 0.0902 -1.0000 -1.0000 2652847 1576275993.80 151.5202 60.0023 32.0000 1.9718 1.9741 413.6031 414.1984 0.0903 -1.0000 -1.0000 2652909 1576275993.90 151.5202 60.0023 32.0000 1.9712 1.9735 413.7640 414.3580 0.0900 -1.0000 -1.0000 2652972 1576275994.00 151.5202 60.0023 32.0000 1.9715 1.9739 413.8061 414.4009 0.0902 -1.0000 -1.0000 2653034 1576275994.10 151.5202 60.0023 32.0000 1.9721 1.9744 413.7303 414.3257 0.0903 -1.0000 -1.0000 2653113 1576275994.20 151.5202 60.0023 32.0000 1.9722 1.9745 413.6909 414.2849 0.0900 -1.0000 -1.0000 2653347 1576275994.30 151.4251 60.0023 32.0000 1.9717 1.9741 413.7981 414.3932 0.0902 -1.0000 -1.0000 2653425 1576275994.40 151.4251 60.0023 32.0000 1.9717 1.9741 413.8532 414.4480 0.0901 -1.0000 -1.0000 2653488 1576275994.50 151.4251 60.0023 32.0000 1.9730 1.9753 413.7471 414.3413 0.0901 -1.0000 -1.0000 2653550 1576275994.60 151.4251 60.0023 32.0000 1.9722 1.9745 413.6308 414.2260 0.0903 -1.0000 -1.0000 2653613 1576275994.70 151.4251 60.0023 32.0000 1.9710 1.9733 413.7444 414.3393 0.0902 -1.0000 -1.0000 2653675 1576275994.80 151.4251 60.0023 32.0000 1.9716 1.9739 413.8294 414.4250 0.0903 -1.0000 -1.0000 2653738 1576275994.90 151.4469 60.0025 32.0000 1.9724 1.9747 413.7834 414.3777 0.0901 -1.0000 -1.0000 2653910 1576275995.00 151.4469 60.0025 32.0000 1.9722 1.9746 413.6558 414.2510 0.0903 -1.0000 -1.0000 2653972 1576275995.10 151.4469 60.0025 32.0000 1.9722 1.9745 413.6481 414.2433 0.0902 -1.0000 -1.0000 2654019 1576275995.20 151.4469 60.0025 32.0000 1.9717 1.9740 413.8416 414.4373 0.0903 -1.0000 -1.0000 2654097 1576275995.30 151.4469 60.0025 32.0000 1.9721 1.9744 413.8467 414.4420 0.0902 -1.0000 -1.0000 2654160 1576275995.40 151.6074 60.0025 32.0000 1.9720 1.9743 413.6344 414.2299 0.0903 -1.0000 -1.0000 2654222 1576275995.50 151.6074 60.0025 32.0000 1.9724 1.9747 413.6763 414.2718 0.0903 -1.0000 -1.0000 2654300 1576275995.60 151.6074 60.0025 32.0000 1.9721 1.9744 413.8658 414.4611 0.0903 -1.0000 -1.0000 2654363 1576275995.70 151.6074 60.0025 32.0000 1.9723 1.9747 413.8822 414.4781 0.0903 -1.0000 -1.0000 2654425 1576275995.80 151.6074 60.0025 32.0000 1.9726 1.9750 413.6785 414.2731 0.0901 -1.0000 -1.0000 2654613 1576275995.90 151.6074 60.0025 32.0000 1.9729 1.9752 413.5619 414.1561 0.0901 -1.0000 -1.0000 2654675 1576275996.00 151.5092 60.0025 32.0000 1.9728 1.9751 413.6309 414.2258 0.0903 -1.0000 -1.0000 2654738 1576275996.10 151.5092 60.0025 32.0000 1.9718 1.9741 413.7990 414.3939 0.0901 -1.0000 -1.0000 2654816 1576275996.20 151.5092 60.0025 32.0000 1.9718 1.9741 413.8220 414.4175 0.0902 -1.0000 -1.0000 2654878 1576275996.30 151.5092 60.0025 32.0000 1.9720 1.9744 413.6477 414.2422 0.0902 -1.0000 -1.0000 2655113 1576275996.40 151.5092 60.0025 32.0000 1.9726 1.9749 413.6324 414.2276 0.0903 -1.0000 -1.0000 2655175 1576275996.50 151.5092 60.0025 32.0000 1.9723 1.9747 413.8247 414.4200 0.0903 -1.0000 -1.0000 2655238 1576275996.60 151.4380 60.0025 32.0000 1.9725 1.9748 413.8083 414.4050 0.0905 -1.0000 -1.0000 2655316 1576275996.70 151.4380 60.0025 32.0000 1.9728 1.9752 413.7396 414.3356 0.0903 -1.0000 -1.0000 2655378 1576275996.80 151.4380 60.0025 32.0000 1.9725 1.9749 413.6962 414.2920 0.0903 -1.0000 -1.0000 2655847 1576275996.90 151.4380 60.0025 32.0000 1.9719 1.9743 413.8284 414.4240 0.0903 -1.0000 -1.0000 2655925 1576275997.00 151.4380 60.0025 32.0000 1.9717 1.9740 413.8255 414.4216 0.0904 -1.0000 -1.0000 2655988 1576275997.10 151.4380 60.0025 32.0000 1.9721 1.9744 413.8729 414.4688 0.0904 -1.0000 -1.0000 2656050 1576275997.20 151.4380 60.0025 32.0000 1.9723 1.9747 413.7596 414.3562 0.0904 -1.0000 -1.0000 2656113 1576275997.30 151.4694 60.0025 32.0000 1.9734 1.9757 413.6564 414.2526 0.0904 -1.0000 -1.0000 2656347 1576275997.40 151.4746 60.0025 32.0000 1.9727 1.9751 413.7278 414.3235 0.0904 -1.0000 -1.0000 2656409 1576275997.50 151.4746 60.0025 32.0000 1.9726 1.9749 413.8956 414.4919 0.0903 -1.0000 -1.0000 2656488 1576275997.60 151.4746 60.0025 32.0000 1.9724 1.9748 413.7671 414.3625 0.0903 -1.0000 -1.0000 2656534 1576275997.70 151.4746 60.0025 32.0000 1.9723 1.9747 413.6856 414.2817 0.0904 -1.0000 -1.0000 2656613 1576275997.80 151.4746 60.0025 32.0000 1.9725 1.9748 413.6219 414.2176 0.0903 -1.0000 -1.0000 2656691 1576275997.90 151.4746 60.0025 32.0000 1.9722 1.9746 413.8508 414.4463 0.0903 -1.0000 -1.0000 2656753 1576275998.00 151.4746 60.0025 32.0000 1.9720 1.9743 413.8427 414.4376 0.0902 -1.0000 -1.0000 2656816 1576275998.10 151.4746 60.0025 32.0000 1.9727 1.9751 413.8185 414.4139 0.0903 -1.0000 -1.0000 2656878 1576275998.20 151.5751 60.0025 32.0000 1.9728 1.9751 413.7491 414.3443 0.0902 -1.0000 -1.0000 2656956 1576275998.30 151.4702 60.0025 32.0000 1.9730 1.9753 413.7091 414.3050 0.0903 -1.0000 -1.0000 2657019 1576275998.40 151.4702 60.0025 32.0000 1.9723 1.9747 413.7642 414.3600 0.0903 -1.0000 -1.0000 2658144 1576275998.50 151.4702 60.0025 32.0000 1.9718 1.9742 413.7815 414.3784 0.0904 -1.0000 -1.0000 2658206 1576275998.60 151.4702 60.0025 32.0000 1.9723 1.9747 413.8557 414.4516 0.0904 -1.0000 -1.0000 2658284 1576275998.70 151.4702 60.0025 32.0000 1.9722 1.9745 413.7202 414.3164 0.0904 -1.0000 -1.0000 2658363 1576275998.80 151.4468 60.0025 32.0000 1.9728 1.9751 413.6417 414.2368 0.0902 -1.0000 -1.0000 2658441 1576275998.90 151.4219 60.0025 32.0000 1.9718 1.9741 413.7041 414.3004 0.0904 -1.0000 -1.0000 2658503 1576275999.00 151.4219 60.0025 32.0000 1.9724 1.9748 413.9092 414.5057 0.0904 -1.0000 -1.0000 2658566 1576275999.10 151.4219 60.0025 32.0000 1.9726 1.9750 413.7354 414.3324 0.0905 -1.0000 -1.0000 2658628 1576275999.20 151.4219 60.0025 32.0000 1.9729 1.9752 413.6410 414.2374 0.0903 -1.0000 -1.0000 2658706 1576275999.30 151.4219 60.0025 32.0000 1.9727 1.9750 413.5989 414.1936 0.0902 -1.0000 -1.0000 2658769 1576275999.40 151.5369 60.0025 32.0000 1.9725 1.9749 413.7086 414.3034 0.0903 -1.0000 -1.0000 2658831 1576275999.50 151.5369 60.0025 32.0000 1.9717 1.9741 413.8469 414.4433 0.0903 -1.0000 -1.0000 2658909 1576275999.60 151.5369 60.0025 32.0000 1.9716 1.9740 413.8368 414.4324 0.0903 -1.0000 -1.0000 2658972 1576275999.70 151.5369 60.0025 32.0000 1.9719 1.9743 413.7787 414.3752 0.0904 -1.0000 -1.0000 2659034 1576275999.80 151.5369 60.0025 32.0000 1.9738 1.9761 413.7198 414.3156 0.0903 -1.0000 -1.0000 2659097 1576275999.90 151.5601 60.0033 32.0000 1.9717 1.9740 413.8602 414.4563 0.0904 -1.0000 -1.0000 2659159 1576276000.00 151.5601 60.0033 32.0000 1.9718 1.9742 413.7621 414.3588 0.0904 -1.0000 -1.0000 2659238 1576276000.10 151.5601 60.0033 32.0000 1.9718 1.9741 413.7777 414.3737 0.0904 -1.0000 -1.0000 2659300 1576276000.20 151.5601 60.0033 32.0000 1.9725 1.9748 413.6308 414.2271 0.0905 -1.0000 -1.0000 2659363 1576276000.30 151.5601 60.0033 32.0000 1.9728 1.9752 413.6275 414.2235 0.0904 -1.0000 -1.0000 2659441 1576276000.40 151.5601 60.0033 32.0000 1.9722 1.9746 413.7169 414.3129 0.0904 -1.0000 -1.0000 2659566 1576276000.50 151.5601 60.0033 32.0000 1.9714 1.9738 413.8816 414.4783 0.0904 -1.0000 -1.0000 2659628 1576276000.60 151.5601 60.0033 32.0000 1.9724 1.9748 413.6680 414.2635 0.0903 -1.0000 -1.0000 2659707 1576276000.70 151.5229 60.0033 32.0000 1.9730 1.9753 413.6805 414.2766 0.0904 -1.0000 -1.0000 2659769 1576276000.80 151.5229 60.0033 32.0000 1.9727 1.9751 413.5740 414.1697 0.0903 -1.0000 -1.0000 2659831 1576276000.90 151.5229 60.0033 32.0000 1.9723 1.9747 413.7085 414.3048 0.0904 -1.0000 -1.0000 2700081 1576276001.00 151.5229 60.0033 32.0000 1.9724 1.9747 413.8550 414.4513 0.0903 -1.0000 -1.0000 2700144 1576276001.10 151.5229 60.0033 32.0000 1.9727 1.9751 413.6651 414.2611 0.0904 -1.0000 -1.0000 2700206 1576276001.20 151.5229 60.0033 32.0000 1.9731 1.9754 413.6117 414.2075 0.0904 -1.0000 -1.0000 2700269 1576276001.30 151.5229 60.0033 32.0000 1.9718 1.9742 413.7549 414.3518 0.0905 -1.0000 -1.0000 2700347 1576276001.40 151.5229 60.0033 32.0000 1.9726 1.9749 413.8509 414.4476 0.0904 -1.0000 -1.0000 2700503 1576276001.50 151.5229 60.0033 32.0000 1.9719 1.9743 413.8407 414.4373 0.0905 -1.0000 -1.0000 2700581 1576276001.60 151.5327 60.0033 32.0000 1.9732 1.9755 413.8185 414.4154 0.0904 -1.0000 -1.0000 2700644 1576276001.70 151.5327 60.0033 32.0000 1.9735 1.9759 413.6845 414.2805 0.0904 -1.0000 -1.0000 2700706 1576276001.80 151.5327 60.0033 32.0000 1.9723 1.9746 413.7090 414.3057 0.0905 -1.0000 -1.0000 2700769 1576276001.90 151.5327 60.0033 32.0000 1.9716 1.9740 413.8899 414.4864 0.0904 -1.0000 -1.0000 2700831 1576276002.00 151.5327 60.0033 32.0000 1.9726 1.9749 413.8803 414.4770 0.0904 -1.0000 -1.0000 2700909 1576276002.10 151.5515 60.0033 32.0000 1.9727 1.9751 413.7785 414.3749 0.0904 -1.0000 -1.0000 2700972 1576276002.20 151.5614 60.0033 32.0000 1.9727 1.9750 413.6743 414.2714 0.0906 -1.0000 -1.0000 2701034 1576276002.30 151.5614 60.0033 32.0000 1.9722 1.9746 413.7777 414.3751 0.0905 -1.0000 -1.0000 2701113 1576276002.40 151.5614 60.0033 32.0000 1.9721 1.9745 413.8510 414.4476 0.0904 -1.0000 -1.0000 2701175 1576276002.50 151.5614 60.0033 32.0000 1.9727 1.9750 413.6942 414.2906 0.0904 -1.0000 -1.0000 2701238 1576276002.60 151.5614 60.0033 32.0000 1.9729 1.9753 413.5954 414.1918 0.0905 -1.0000 -1.0000 2701316 1576276002.70 151.5614 60.0033 32.0000 1.9727 1.9751 413.6501 414.2462 0.0904 -1.0000 -1.0000 2701363 1576276002.80 151.5614 60.0033 32.0000 1.9721 1.9745 413.7682 414.3649 0.0905 -1.0000 -1.0000 2701441 1576276002.90 151.5614 60.0033 32.0000 1.9714 1.9737 413.8729 414.4698 0.0905 -1.0000 -1.0000 2701503 1576276003.00 151.5620 60.0033 32.0000 1.9730 1.9753 413.7630 414.3600 0.0905 -1.0000 -1.0000 2701675 1576276003.10 151.4596 60.0033 32.0000 1.9734 1.9757 413.6543 414.2504 0.0903 -1.0000 -1.0000 2701738 1576276003.20 151.4596 60.0033 32.0000 1.9733 1.9757 413.8579 414.4529 0.0901 -1.0000 -1.0000 2701816 1576276003.30 151.4596 60.0033 32.0000 1.9723 1.9746 413.9094 414.5050 0.0904 -1.0000 -1.0000 2701878 1576276003.40 151.4596 60.0033 32.0000 1.9724 1.9748 413.9226 414.5210 0.0907 -1.0000 -1.0000 2701941 1576276003.50 151.4755 60.0033 32.0000 1.9730 1.9754 413.8155 414.4121 0.0904 -1.0000 -1.0000 2702660 1576276003.60 151.4772 60.0033 32.0000 1.9724 1.9747 413.6361 414.2333 0.0906 -1.0000 -1.0000 2702722 1576276003.70 151.4772 60.0033 32.0000 1.9725 1.9749 413.6590 414.2557 0.0905 -1.0000 -1.0000 2702784 1576276003.80 151.4807 60.0033 32.0000 1.9725 1.9748 413.8096 414.4067 0.0905 -1.0000 -1.0000 2702863 1576276003.90 151.4807 60.0033 32.0000 1.9716 1.9740 413.8243 414.4211 0.0904 -1.0000 -1.0000 2702925 1576276004.00 151.4807 60.0033 32.0000 1.9721 1.9744 413.7794 414.3759 0.0904 -1.0000 -1.0000 2702988 1576276004.10 151.4807 60.0033 32.0000 1.9724 1.9747 413.6890 414.2857 0.0905 -1.0000 -1.0000 2703066 1576276004.20 151.4807 60.0033 32.0000 1.9732 1.9755 413.5798 414.1768 0.0905 -1.0000 -1.0000 2703128 1576276004.30 151.4807 60.0033 32.0000 1.9730 1.9753 413.7680 414.3650 0.0906 -1.0000 -1.0000 2703207 1576276004.40 151.5961 60.0033 32.0000 1.9721 1.9745 413.7818 414.3797 0.0906 -1.0000 -1.0000 2703253 1576276004.50 151.5961 60.0033 32.0000 1.9733 1.9756 413.8055 414.4027 0.0905 -1.0000 -1.0000 2703378 1576276004.60 151.5961 60.0033 32.0000 1.9727 1.9751 413.6009 414.1969 0.0904 -1.0000 -1.0000 2703456 1576276004.70 151.5961 60.0033 32.0000 1.9734 1.9758 413.5369 414.1336 0.0905 -1.0000 -1.0000 2703519 1576276004.80 151.5034 60.0033 32.0000 1.9726 1.9749 413.7437 414.3400 0.0904 -1.0000 -1.0000 2703581 1576276004.90 151.4416 60.0033 32.0000 1.9721 1.9745 413.8689 414.4654 0.0904 -1.0000 -1.0000 2703660 1576276005.00 151.4416 60.0033 32.0000 1.9730 1.9753 413.6934 414.2906 0.0905 -1.0000 -1.0000 2703941 1576276005.10 151.4416 60.0033 32.0000 1.9732 1.9755 413.5125 414.1091 0.0905 -1.0000 -1.0000 2704003 1576276005.20 151.4416 60.0033 32.0000 1.9722 1.9745 413.6356 414.2321 0.0905 -1.0000 -1.0000 2704081 1576276005.30 151.4416 60.0033 32.0000 1.9725 1.9749 413.8125 414.4085 0.0903 -1.0000 -1.0000 2704144 1576276005.40 151.4416 60.0033 32.0000 1.9721 1.9745 413.8040 414.4002 0.0904 -1.0000 -1.0000 2704206 1576276005.50 151.4416 60.0033 32.0000 1.9729 1.9752 413.6582 414.2540 0.0903 -1.0000 -1.0000 2704659 1576276005.60 151.4416 60.0033 32.0000 1.9728 1.9752 413.6633 414.2590 0.0904 -1.0000 -1.0000 2704722 1576276005.70 151.4416 60.0033 32.0000 1.9718 1.9741 413.7694 414.3667 0.0905 -1.0000 -1.0000 2704784 1576276005.80 151.4416 60.0033 32.0000 1.9719 1.9743 413.8002 414.3973 0.0905 -1.0000 -1.0000 2704847 1576276005.90 151.4529 60.0033 32.0000 1.9724 1.9747 413.7357 414.3329 0.0905 -1.0000 -1.0000 2704909 1576276006.00 151.4529 60.0033 32.0000 1.9729 1.9753 413.6255 414.2215 0.0904 -1.0000 -1.0000 2704972 1576276006.10 151.4529 60.0033 32.0000 1.9731 1.9755 413.6131 414.2095 0.0905 -1.0000 -1.0000 2705175 1576276006.20 151.4529 60.0033 32.0000 1.9719 1.9742 413.9039 414.5003 0.0904 -1.0000 -1.0000 2705238 1576276006.30 151.4529 60.0033 32.0000 1.9724 1.9747 413.8358 414.4329 0.0905 -1.0000 -1.0000 2705300 1576276006.40 151.4529 60.0033 32.0000 1.9730 1.9753 413.8314 414.4289 0.0905 -1.0000 -1.0000 2705363 1576276006.50 151.4529 60.0033 32.0000 1.9734 1.9757 413.6936 414.2909 0.0906 -1.0000 -1.0000 2705425 1576276006.60 151.4529 60.0033 32.0000 1.9726 1.9749 413.8269 414.4243 0.0905 -1.0000 -1.0000 2705660 1576276006.70 151.4529 60.0033 32.0000 1.9716 1.9739 413.8606 414.4573 0.0905 -1.0000 -1.0000 2705722 1576276006.80 151.4529 60.0033 32.0000 1.9719 1.9743 413.8201 414.4173 0.0905 -1.0000 -1.0000 2705800 1576276006.90 151.5669 60.0033 32.0000 1.9728 1.9751 413.7296 414.3263 0.0904 -1.0000 -1.0000 2705863 1576276007.00 151.5155 60.0033 32.0000 1.9731 1.9754 413.5726 414.1686 0.0904 -1.0000 -1.0000 2705925 1576276007.10 151.5155 60.0033 32.0000 1.9718 1.9742 413.6756 414.2717 0.0904 -1.0000 -1.0000 2706050 1576276007.20 151.5155 60.0033 32.0000 1.9715 1.9739 413.8359 414.4332 0.0905 -1.0000 -1.0000 2706128 1576276007.30 151.5155 60.0033 32.0000 1.9729 1.9753 413.7902 414.3864 0.0903 -1.0000 -1.0000 2706191 1576276007.40 151.5155 60.0033 32.0000 1.9727 1.9750 413.5191 414.1147 0.0904 -1.0000 -1.0000 2706253 1576276007.50 151.5155 60.0033 32.0000 1.9725 1.9748 413.6228 414.2198 0.0905 -1.0000 -1.0000 2706331 1576276007.60 151.5353 60.0033 32.0000 1.9728 1.9751 413.6906 414.2871 0.0904 -1.0000 -1.0000 2706566 1576276007.70 151.5353 60.0033 32.0000 1.9729 1.9752 413.7829 414.3797 0.0905 -1.0000 -1.0000 2706628 1576276007.80 151.5353 60.0033 32.0000 1.9720 1.9743 413.7377 414.3345 0.0905 -1.0000 -1.0000 2706706 1576276007.90 151.5353 60.0033 32.0000 1.9736 1.9759 413.5616 414.1584 0.0905 -1.0000 -1.0000 2706769 1576276008.00 151.5353 60.0033 32.0000 1.9729 1.9753 413.7362 414.3316 0.0903 -1.0000 -1.0000 2706831 1576276008.10 151.5353 60.0033 32.0000 1.9729 1.9752 413.8812 414.4787 0.0905 -1.0000 -1.0000 2707128 1576276008.20 151.4444 60.0033 32.0000 1.9716 1.9740 413.9103 414.5076 0.0905 -1.0000 -1.0000 2707191 1576276008.30 151.4444 60.0033 32.0000 1.9721 1.9745 413.8072 414.4044 0.0905 -1.0000 -1.0000 2707284 1576276008.40 151.4444 60.0033 32.0000 1.9730 1.9753 413.6748 414.2710 0.0904 -1.0000 -1.0000 2707347 1576276008.50 151.4444 60.0033 32.0000 1.9729 1.9752 413.6440 414.2413 0.0906 -1.0000 -1.0000 2707410 1576276008.60 151.4444 60.0033 32.0000 1.9727 1.9751 413.6942 414.2899 0.0903 -1.0000 -1.0000 2707472 1576276008.70 151.4444 60.0033 32.0000 1.9720 1.9743 413.8485 414.4442 0.0904 -1.0000 -1.0000 2707534 1576276008.80 151.5249 60.0033 32.0000 1.9724 1.9748 413.6938 414.2901 0.0904 -1.0000 -1.0000 2707597 1576276008.90 151.5837 60.0033 32.0000 1.9725 1.9748 413.5419 414.1387 0.0905 -1.0000 -1.0000 2707691 1576276009.00 151.5837 60.0033 32.0000 1.9728 1.9752 413.6503 414.2466 0.0905 -1.0000 -1.0000 2707753 1576276009.10 151.5837 60.0033 32.0000 1.9722 1.9745 413.7441 414.3412 0.0905 -1.0000 -1.0000 2707925 1576276009.20 151.5837 60.0033 32.0000 1.9714 1.9737 413.8268 414.4229 0.0904 -1.0000 -1.0000 2707988 1576276009.30 151.5837 60.0033 32.0000 1.9724 1.9748 413.8031 414.3992 0.0903 -1.0000 -1.0000 2708066 1576276009.40 151.5837 60.0033 32.0000 1.9728 1.9752 413.6123 414.2082 0.0904 -1.0000 -1.0000 2708113 1576276009.50 151.5837 60.0033 32.0000 1.9728 1.9751 413.6393 414.2354 0.0904 -1.0000 -1.0000 2708222 1576276009.60 151.4824 60.0033 32.0000 1.9714 1.9737 413.8203 414.4171 0.0905 -1.0000 -1.0000 2708284 1576276009.70 151.4817 60.0033 32.0000 1.9716 1.9739 413.8184 414.4148 0.0904 -1.0000 -1.0000 2708378 1576276009.80 151.4817 60.0033 32.0000 1.9722 1.9745 413.8793 414.4758 0.0904 -1.0000 -1.0000 2708456 1576276009.90 151.4479 60.0031 32.0000 1.9720 1.9743 413.7052 414.3004 0.0902 -1.0000 -1.0000 2708519 1576276010.00 151.4479 60.0031 32.0000 1.9724 1.9747 413.6593 414.2549 0.0904 -1.0000 -1.0000 2708581 1576276010.10 151.4479 60.0031 32.0000 1.9724 1.9747 413.8042 414.4018 0.0905 -1.0000 -1.0000 2708644 1576276010.20 151.4479 60.0031 32.0000 1.9722 1.9745 413.9573 414.5535 0.0903 -1.0000 -1.0000 2708925 1576276010.30 151.4479 60.0031 32.0000 1.9727 1.9750 413.7772 414.3739 0.0905 -1.0000 -1.0000 2708988 1576276010.40 151.5333 60.0031 32.0000 1.9729 1.9753 413.6614 414.2578 0.0903 -1.0000 -1.0000 2709066 1576276010.50 151.5417 60.0031 32.0000 1.9731 1.9754 413.6152 414.2110 0.0904 -1.0000 -1.0000 2709113 1576276010.60 151.5417 60.0031 32.0000 1.9733 1.9757 413.6583 414.2542 0.0903 -1.0000 -1.0000 2709191 1576276010.70 151.5417 60.0031 32.0000 1.9711 1.9734 413.8914 414.4870 0.0903 -1.0000 -1.0000 2709378 1576276010.80 151.5417 60.0031 32.0000 1.9721 1.9744 413.8607 414.4577 0.0904 -1.0000 -1.0000 2709441 1576276010.90 151.5417 60.0031 32.0000 1.9718 1.9742 413.7978 414.3937 0.0904 -1.0000 -1.0000 2709503 1576276011.00 151.5300 60.0031 32.0000 1.9726 1.9749 413.7025 414.2993 0.0905 -1.0000 -1.0000 2709566 1576276011.10 151.5279 60.0031 32.0000 1.9722 1.9745 413.7553 414.3516 0.0904 -1.0000 -1.0000 2709644 1576276011.20 151.5279 60.0031 32.0000 1.9715 1.9738 413.7063 414.3012 0.0902 -1.0000 -1.0000 2709925 1576276011.30 151.5279 60.0031 32.0000 1.9720 1.9743 413.8361 414.4321 0.0904 -1.0000 -1.0000 2709988 1576276011.40 151.5279 60.0031 32.0000 1.9726 1.9749 413.5466 414.1411 0.0902 -1.0000 -1.0000 2710050 1576276011.50 151.5220 60.0031 32.0000 1.9727 1.9750 413.6514 414.2471 0.0904 -1.0000 -1.0000 2710128 1576276011.60 151.4781 60.0031 32.0000 1.9719 1.9742 413.6980 414.2941 0.0904 -1.0000 -1.0000 2710191 1576276011.70 151.4781 60.0031 32.0000 1.9721 1.9744 413.7580 414.3545 0.0904 -1.0000 -1.0000 2710738 1576276011.80 151.4781 60.0031 32.0000 1.9725 1.9748 413.8311 414.4279 0.0905 -1.0000 -1.0000 2710800 1576276011.90 151.4781 60.0031 32.0000 1.9724 1.9747 413.6838 414.2793 0.0902 -1.0000 -1.0000 2710863 1576276012.00 151.4781 60.0031 32.0000 1.9734 1.9758 413.5660 414.1620 0.0904 -1.0000 -1.0000 2710925 1576276012.10 151.4626 60.0031 32.0000 1.9728 1.9752 413.6914 414.2866 0.0902 -1.0000 -1.0000 2711066 1576276012.20 151.4626 60.0031 32.0000 1.9722 1.9746 413.9052 414.5001 0.0902 -1.0000 -1.0000 2711175 1576276012.30 151.4626 60.0031 32.0000 1.9723 1.9746 413.7140 414.3098 0.0903 -1.0000 -1.0000 2711238 1576276012.40 151.4626 60.0031 32.0000 1.9735 1.9758 413.5968 414.1919 0.0902 -1.0000 -1.0000 2711316 1576276012.50 151.4626 60.0031 32.0000 1.9726 1.9749 413.6875 414.2826 0.0903 -1.0000 -1.0000 2711378 1576276012.60 151.5251 60.0031 32.0000 1.9723 1.9746 413.8070 414.4018 0.0902 -1.0000 -1.0000 2711441 1576276012.70 151.5363 60.0031 32.0000 1.9719 1.9743 413.8463 414.4419 0.0902 -1.0000 -1.0000 2711644 1576276012.80 151.5363 60.0031 32.0000 1.9714 1.9737 413.7525 414.3480 0.0903 -1.0000 -1.0000 2711707 1576276012.90 151.5363 60.0031 32.0000 1.9724 1.9747 413.5719 414.1673 0.0904 -1.0000 -1.0000 2711784 1576276013.00 151.5363 60.0031 32.0000 1.9726 1.9749 413.6400 414.2365 0.0904 -1.0000 -1.0000 2711847 1576276013.10 151.5363 60.0031 32.0000 1.9712 1.9736 413.7693 414.3653 0.0904 -1.0000 -1.0000 2711910 1576276013.20 151.5453 60.0031 32.0000 1.9716 1.9740 413.8416 414.4376 0.0903 -1.0000 -1.0000 2712160 1576276013.30 151.5453 60.0031 32.0000 1.9732 1.9755 413.5114 414.1071 0.0903 -1.0000 -1.0000 2712222 1576276013.40 151.5453 60.0031 32.0000 1.9726 1.9749 413.6326 414.2278 0.0902 -1.0000 -1.0000 2712284 1576276013.50 151.5453 60.0031 32.0000 1.9720 1.9743 413.6319 414.2270 0.0902 -1.0000 -1.0000 2712363 1576276013.60 151.4383 60.0031 32.0000 1.9719 1.9742 413.7675 414.3631 0.0904 -1.0000 -1.0000 2712425 1576276013.70 151.4383 60.0031 32.0000 1.9725 1.9748 413.6456 414.2418 0.0904 -1.0000 -1.0000 2712488 1576276013.80 151.4383 60.0031 32.0000 1.9733 1.9756 413.5689 414.1665 0.0906 -1.0000 -1.0000 2712597 1576276013.90 151.4383 60.0031 32.0000 1.9729 1.9752 413.6224 414.2184 0.0904 -1.0000 -1.0000 2712659 1576276014.00 151.4383 60.0031 32.0000 1.9715 1.9739 413.7634 414.3593 0.0903 -1.0000 -1.0000 2712722 1576276014.10 151.4383 60.0031 32.0000 1.9715 1.9738 413.8625 414.4580 0.0903 -1.0000 -1.0000 2712800 1576276014.20 151.4383 60.0031 32.0000 1.9724 1.9747 413.7668 414.3623 0.0903 -1.0000 -1.0000 2712863 1576276014.30 151.5116 60.0031 32.0000 1.9731 1.9754 413.6564 414.2518 0.0903 -1.0000 -1.0000 2713144 1576276014.40 151.5116 60.0031 32.0000 1.9725 1.9748 413.8533 414.4485 0.0902 -1.0000 -1.0000 2713207 1576276014.50 151.5116 60.0031 32.0000 1.9714 1.9738 413.8156 414.4110 0.0902 -1.0000 -1.0000 2713269 1576276014.60 151.5116 60.0031 32.0000 1.9720 1.9744 413.8332 414.4289 0.0904 -1.0000 -1.0000 2713347 1576276014.70 151.5116 60.0031 32.0000 1.9723 1.9747 413.6667 414.2612 0.0902 -1.0000 -1.0000 2713410 1576276014.80 151.5109 60.0030 32.0000 1.9725 1.9748 413.5711 414.1662 0.0902 -1.0000 -1.0000 2713925 1576276014.90 151.5081 60.0023 32.0000 1.9721 1.9744 413.6883 414.2842 0.0904 -1.0000 -1.0000 2713988 1576276015.00 151.5081 60.0023 32.0000 1.9722 1.9746 413.7756 414.3712 0.0903 -1.0000 -1.0000 2714050 1576276015.10 151.5081 60.0023 32.0000 1.9715 1.9738 413.7819 414.3770 0.0903 -1.0000 -1.0000 2714113 1576276015.20 151.5081 60.0023 32.0000 1.9722 1.9746 413.6662 414.2608 0.0901 -1.0000 -1.0000 2714191 1576276015.30 151.5081 60.0023 32.0000 1.9728 1.9751 413.6030 414.1985 0.0903 -1.0000 -1.0000 2714503 1576276015.40 151.5508 60.0023 32.0000 1.9722 1.9746 413.7330 414.3275 0.0901 -1.0000 -1.0000 2714566 1576276015.50 151.5508 60.0023 32.0000 1.9725 1.9749 413.8797 414.4754 0.0904 -1.0000 -1.0000 2714644 1576276015.60 151.5508 60.0023 32.0000 1.9724 1.9748 413.8241 414.4199 0.0903 -1.0000 -1.0000 2714706 1576276015.70 151.5508 60.0023 32.0000 1.9732 1.9755 413.6287 414.2242 0.0903 -1.0000 -1.0000 2714769 1576276015.80 151.5508 60.0023 32.0000 1.9730 1.9754 413.6406 414.2357 0.0902 -1.0000 -1.0000 2714847 1576276015.90 151.5076 60.0023 32.0000 1.9725 1.9748 413.7647 414.3608 0.0903 -1.0000 -1.0000 2714909 1576276016.00 151.4480 60.0023 32.0000 1.9707 1.9731 413.8217 414.4174 0.0903 -1.0000 -1.0000 2714972 1576276016.10 151.4480 60.0023 32.0000 1.9723 1.9747 413.8839 414.4794 0.0903 -1.0000 -1.0000 2715050 1576276016.20 151.4480 60.0023 32.0000 1.9734 1.9758 413.7506 414.3469 0.0903 -1.0000 -1.0000 2715097 1576276016.30 151.4480 60.0023 32.0000 1.9731 1.9754 413.6565 414.2514 0.0902 -1.0000 -1.0000 2715175 1576276016.40 151.4480 60.0023 32.0000 1.9734 1.9757 413.6689 414.2642 0.0903 -1.0000 -1.0000 2715238 1576276016.50 151.4717 60.0023 32.0000 1.9718 1.9741 413.7973 414.3934 0.0903 -1.0000 -1.0000 2715300 1576276016.60 151.4717 60.0023 32.0000 1.9726 1.9749 413.7118 414.3079 0.0904 -1.0000 -1.0000 2715378 1576276016.70 151.4717 60.0023 32.0000 1.9730 1.9753 413.5614 414.1573 0.0903 -1.0000 -1.0000 2715441 1576276016.80 151.4717 60.0023 32.0000 1.9735 1.9758 413.6578 414.2525 0.0902 -1.0000 -1.0000 2715503 1576276016.90 151.4717 60.0023 32.0000 1.9730 1.9753 413.7585 414.3536 0.0903 -1.0000 -1.0000 2716097 1576276017.00 151.5108 60.0023 32.0000 1.9721 1.9745 413.8869 414.4823 0.0902 -1.0000 -1.0000 2716160 1576276017.10 151.5421 60.0023 32.0000 1.9720 1.9743 413.8254 414.4213 0.0902 -1.0000 -1.0000 2716222 1576276017.20 151.5421 60.0023 32.0000 1.9721 1.9745 413.6940 414.2888 0.0902 -1.0000 -1.0000 2716300 1576276017.30 151.5421 60.0023 32.0000 1.9729 1.9752 413.7159 414.3115 0.0903 -1.0000 -1.0000 2716363 1576276017.40 151.5421 60.0023 32.0000 1.9725 1.9749 413.7041 414.2993 0.0902 -1.0000 -1.0000 2716425 1576276017.50 151.5421 60.0023 32.0000 1.9724 1.9748 413.8120 414.4073 0.0903 -1.0000 -1.0000 2716488 1576276017.60 151.5211 60.0023 32.0000 1.9720 1.9743 413.9550 414.5516 0.0904 -1.0000 -1.0000 2716566 1576276017.70 151.5211 60.0023 32.0000 1.9720 1.9743 413.7874 414.3830 0.0903 -1.0000 -1.0000 2716628 1576276017.80 151.5211 60.0023 32.0000 1.9728 1.9751 413.6575 414.2526 0.0903 -1.0000 -1.0000 2716691 1576276017.90 151.5211 60.0023 32.0000 1.9720 1.9743 413.6342 414.2302 0.0903 -1.0000 -1.0000 2716753 1576276018.00 151.5211 60.0023 32.0000 1.9718 1.9741 413.7648 414.3604 0.0904 -1.0000 -1.0000 2716816 1576276018.10 151.5211 60.0023 32.0000 1.9719 1.9743 413.8062 414.4032 0.0905 -1.0000 -1.0000 2716894 1576276018.20 151.4415 60.0023 32.0000 1.9728 1.9752 413.7245 414.3200 0.0902 -1.0000 -1.0000 2716956 1576276018.30 151.4415 60.0023 32.0000 1.9724 1.9748 413.6218 414.2169 0.0903 -1.0000 -1.0000 2717034 1576276018.40 151.4415 60.0023 32.0000 1.9718 1.9741 413.6395 414.2342 0.0901 -1.0000 -1.0000 2717159 1576276018.50 151.4415 60.0023 32.0000 1.9719 1.9742 413.7747 414.3705 0.0903 -1.0000 -1.0000 2717222 1576276018.60 151.4415 60.0023 32.0000 1.9719 1.9743 413.8369 414.4326 0.0903 -1.0000 -1.0000 2717316 1576276018.70 151.4415 60.0023 32.0000 1.9724 1.9747 413.6370 414.2316 0.0901 -1.0000 -1.0000 2717378 1576276018.80 151.4631 60.0023 32.0000 1.9733 1.9757 413.6041 414.2003 0.0904 -1.0000 -1.0000 2717441 1576276018.90 151.4735 60.0023 32.0000 1.9728 1.9751 413.8009 414.3963 0.0903 -1.0000 -1.0000 2717691 1576276019.00 151.4735 60.0023 32.0000 1.9723 1.9747 413.9296 414.5257 0.0903 -1.0000 -1.0000 2717753 1576276019.10 151.4735 60.0023 32.0000 1.9721 1.9744 413.8835 414.4780 0.0902 -1.0000 -1.0000 2717816 1576276019.20 151.4735 60.0023 32.0000 1.9724 1.9747 413.6235 414.2187 0.0903 -1.0000 -1.0000 2717878 1576276019.30 151.4735 60.0023 32.0000 1.9725 1.9749 413.6105 414.2063 0.0904 -1.0000 -1.0000 2717941 1576276019.40 151.5232 60.0023 32.0000 1.9723 1.9747 413.8577 414.4538 0.0903 -1.0000 -1.0000 2718331 1576276019.50 151.5232 60.0023 32.0000 1.9715 1.9739 413.8576 414.4538 0.0903 -1.0000 -1.0000 2718394 1576276019.60 151.5232 60.0023 32.0000 1.9720 1.9743 413.6810 414.2765 0.0903 -1.0000 -1.0000 2718456 1576276019.70 151.5232 60.0023 32.0000 1.9724 1.9747 413.5677 414.1627 0.0902 -1.0000 -1.0000 2718519 1576276019.80 151.5232 60.0023 32.0000 1.9713 1.9736 413.6498 414.2446 0.0902 -1.0000 -1.0000 2718597 1576276019.90 151.5394 60.0021 32.0000 1.9714 1.9737 413.7528 414.3476 0.0902 -1.0000 -1.0000 2718878 1576276020.00 151.5394 60.0021 32.0000 1.9726 1.9749 413.6122 414.2072 0.0903 -1.0000 -1.0000 2718941 1576276020.10 151.5394 60.0021 32.0000 1.9727 1.9751 413.5824 414.1779 0.0904 -1.0000 -1.0000 2719019 1576276020.20 151.5394 60.0021 32.0000 1.9725 1.9749 413.7102 414.3062 0.0903 -1.0000 -1.0000 2719081 1576276020.30 151.5394 60.0021 32.0000 1.9721 1.9744 413.8825 414.4777 0.0902 -1.0000 -1.0000 2719159 1576276020.40 151.4725 60.0021 32.0000 1.9727 1.9750 413.7958 414.3915 0.0904 -1.0000 -1.0000 2719222 1576276020.50 151.4081 60.0021 32.0000 1.9724 1.9747 413.6211 414.2175 0.0904 -1.0000 -1.0000 2719425 1576276020.60 151.4081 60.0021 32.0000 1.9721 1.9744 413.6447 414.2404 0.0904 -1.0000 -1.0000 2719488 1576276020.70 151.4081 60.0021 32.0000 1.9726 1.9749 413.5987 414.1945 0.0904 -1.0000 -1.0000 2719550 1576276020.80 151.4081 60.0021 32.0000 1.9719 1.9743 413.8700 414.4660 0.0903 -1.0000 -1.0000 2719613 1576276020.90 151.4081 60.0021 32.0000 1.9724 1.9748 413.8919 414.4879 0.0903 -1.0000 -1.0000 2719691 1576276021.00 151.4762 60.0021 32.0000 1.9727 1.9751 413.7053 414.3009 0.0902 -1.0000 -1.0000 2719925 1576276021.10 151.4762 60.0021 32.0000 1.9726 1.9750 413.7494 414.3437 0.0902 -1.0000 -1.0000 2719988 1576276021.20 151.4762 60.0021 32.0000 1.9713 1.9737 413.8490 414.4451 0.0904 -1.0000 -1.0000 2720066 1576276021.30 151.4762 60.0021 32.0000 1.9720 1.9743 413.7809 414.3764 0.0902 -1.0000 -1.0000 2720128 1576276021.40 151.4762 60.0021 32.0000 1.9729 1.9752 413.6883 414.2826 0.0901 -1.0000 -1.0000 2720175 1576276021.50 151.5688 60.0021 32.0000 1.9726 1.9750 413.7083 414.3032 0.0902 -1.0000 -1.0000 2720409 1576276021.60 151.5926 60.0021 32.0000 1.9718 1.9741 413.8743 414.4700 0.0903 -1.0000 -1.0000 2720472 1576276021.70 151.5926 60.0021 32.0000 1.9720 1.9744 413.8338 414.4302 0.0904 -1.0000 -1.0000 2720550 1576276021.80 151.5926 60.0021 32.0000 1.9725 1.9748 413.8223 414.4178 0.0902 -1.0000 -1.0000 2720613 1576276021.90 151.5926 60.0021 32.0000 1.9728 1.9752 413.6251 414.2198 0.0902 -1.0000 -1.0000 2720675 1576276022.00 151.5926 60.0021 32.0000 1.9727 1.9750 413.5693 414.1643 0.0902 -1.0000 -1.0000 2720956 1576276022.10 151.5770 60.0021 32.0000 1.9723 1.9746 413.6994 414.2943 0.0902 -1.0000 -1.0000 2721034 1576276022.20 151.5770 60.0021 32.0000 1.9718 1.9741 413.7308 414.3261 0.0902 -1.0000 -1.0000 2721097 1576276022.30 151.5770 60.0021 32.0000 1.9728 1.9751 413.6382 414.2331 0.0902 -1.0000 -1.0000 2721159 1576276022.40 151.5770 60.0021 32.0000 1.9727 1.9751 413.6217 414.2179 0.0904 -1.0000 -1.0000 2721222 1576276022.50 151.5770 60.0021 32.0000 1.9721 1.9744 413.6737 414.2674 0.0901 -1.0000 -1.0000 2721410 1576276022.60 151.3825 60.0021 32.0000 1.9710 1.9734 413.8143 414.4098 0.0903 -1.0000 -1.0000 2721488 1576276022.70 151.3767 60.0021 32.0000 1.9720 1.9743 413.8270 414.4233 0.0904 -1.0000 -1.0000 2721550 1576276022.80 151.3767 60.0021 32.0000 1.9720 1.9743 413.7279 414.3239 0.0903 -1.0000 -1.0000 2721613 1576276022.90 151.3767 60.0021 32.0000 1.9719 1.9742 413.6149 414.2100 0.0903 -1.0000 -1.0000 2721675 1576276023.00 151.3767 60.0021 32.0000 1.9721 1.9744 413.7158 414.3118 0.0903 -1.0000 -1.0000 2721816 1576276023.10 151.3871 60.0021 32.0000 1.9719 1.9742 413.7751 414.3700 0.0902 -1.0000 -1.0000 2721878 1576276023.20 151.4855 60.0021 32.0000 1.9716 1.9739 413.8557 414.4520 0.0904 -1.0000 -1.0000 2721957 1576276023.30 151.4855 60.0021 32.0000 1.9720 1.9743 413.7579 414.3544 0.0904 -1.0000 -1.0000 2722003 1576276023.40 151.4855 60.0021 32.0000 1.9724 1.9748 413.6903 414.2854 0.0902 -1.0000 -1.0000 2722081 1576276023.50 151.4855 60.0021 32.0000 1.9719 1.9742 413.8458 414.4413 0.0903 -1.0000 -1.0000 2722316 1576276023.60 151.4855 60.0021 32.0000 1.9722 1.9745 413.8938 414.4895 0.0903 -1.0000 -1.0000 2722378 1576276023.70 151.5993 60.0021 32.0000 1.9729 1.9753 413.7418 414.3384 0.0904 -1.0000 -1.0000 2722441 1576276023.80 151.5993 60.0021 32.0000 1.9733 1.9756 413.6594 414.2548 0.0903 -1.0000 -1.0000 2722503 1576276023.90 151.5993 60.0021 32.0000 1.9733 1.9756 413.6498 414.2444 0.0902 -1.0000 -1.0000 2722581 1576276024.00 151.5993 60.0021 32.0000 1.9725 1.9749 413.7495 414.3452 0.0903 -1.0000 -1.0000 2722909 1576276024.10 151.5993 60.0021 32.0000 1.9724 1.9747 413.8072 414.4027 0.0902 -1.0000 -1.0000 2722972 1576276024.20 151.5812 60.0021 32.0000 1.9719 1.9742 413.7704 414.3651 0.0902 -1.0000 -1.0000 2723034 1576276024.30 151.5399 60.0021 32.0000 1.9722 1.9745 413.6359 414.2306 0.0902 -1.0000 -1.0000 2723128 1576276024.40 151.5399 60.0021 32.0000 1.9727 1.9750 413.6137 414.2093 0.0904 -1.0000 -1.0000 2723175 1576276024.50 151.5399 60.0021 32.0000 1.9721 1.9744 413.8243 414.4202 0.0902 -1.0000 -1.0000 2723238 1576276024.60 151.5399 60.0021 32.0000 1.9711 1.9735 413.8124 414.4086 0.0903 -1.0000 -1.0000 2723425 1576276024.70 151.5399 60.0021 32.0000 1.9727 1.9750 413.6776 414.2729 0.0903 -1.0000 -1.0000 2723488 1576276024.80 151.3960 60.0013 32.0000 1.9720 1.9743 413.6636 414.2588 0.0903 -1.0000 -1.0000 2723550 1576276024.90 151.3960 60.0013 32.0000 1.9725 1.9748 413.6220 414.2178 0.0903 -1.0000 -1.0000 2723628 1576276025.00 151.3960 60.0013 32.0000 1.9719 1.9742 413.7352 414.3306 0.0903 -1.0000 -1.0000 2723691 1576276025.10 151.3960 60.0013 32.0000 1.9714 1.9737 413.7530 414.3475 0.0902 -1.0000 -1.0000 2723816 1576276025.20 151.3960 60.0013 32.0000 1.9722 1.9745 413.8949 414.4910 0.0904 -1.0000 -1.0000 2723878 1576276025.30 151.4028 60.0013 32.0000 1.9726 1.9750 413.6670 414.2628 0.0903 -1.0000 -1.0000 2723957 1576276025.40 151.4040 60.0013 32.0000 1.9725 1.9748 413.6408 414.2361 0.0903 -1.0000 -1.0000 2724019 1576276025.50 151.4040 60.0013 32.0000 1.9719 1.9743 413.5467 414.1421 0.0903 -1.0000 -1.0000 2724144 1576276025.60 151.4040 60.0013 32.0000 1.9724 1.9748 413.8050 414.3999 0.0902 -1.0000 -1.0000 2724409 1576276025.70 151.4040 60.0013 32.0000 1.9724 1.9747 413.8395 414.4351 0.0903 -1.0000 -1.0000 2724472 1576276025.80 151.4040 60.0013 32.0000 1.9726 1.9750 413.6952 414.2907 0.0903 -1.0000 -1.0000 2724550 1576276025.90 151.5365 60.0013 32.0000 1.9728 1.9751 413.6151 414.2099 0.0902 -1.0000 -1.0000 2724613 1576276026.00 151.5365 60.0013 32.0000 1.9721 1.9745 413.8039 414.3984 0.0901 -1.0000 -1.0000 2724675 1576276026.10 151.5365 60.0013 32.0000 1.9721 1.9745 413.8192 414.4140 0.0903 -1.0000 -1.0000 2725331 1576276026.20 151.5365 60.0013 32.0000 1.9723 1.9746 413.6885 414.2836 0.0902 -1.0000 -1.0000 2725410 1576276026.30 151.5365 60.0013 32.0000 1.9729 1.9752 413.7281 414.3232 0.0902 -1.0000 -1.0000 2725488 1576276026.40 151.5365 60.0013 32.0000 1.9725 1.9748 413.5976 414.1929 0.0903 -1.0000 -1.0000 2725550 1576276026.50 151.4851 60.0013 32.0000 1.9716 1.9739 413.7296 414.3242 0.0901 -1.0000 -1.0000 2725613 1576276026.60 151.4851 60.0013 32.0000 1.9707 1.9730 413.7966 414.3914 0.0902 -1.0000 -1.0000 2725675 1576276026.70 151.4851 60.0013 32.0000 1.9722 1.9745 413.7019 414.2973 0.0903 -1.0000 -1.0000 2725753 1576276026.80 151.4851 60.0013 32.0000 1.9723 1.9746 413.6593 414.2548 0.0903 -1.0000 -1.0000 2725800 1576276026.90 151.4851 60.0013 32.0000 1.9715 1.9739 413.6914 414.2860 0.0902 -1.0000 -1.0000 2725878 1576276027.00 151.4531 60.0013 32.0000 1.9715 1.9738 413.8009 414.3956 0.0901 -1.0000 -1.0000 2725957 1576276027.10 151.3698 60.0013 32.0000 1.9711 1.9735 413.7878 414.3836 0.0904 -1.0000 -1.0000 2726175 1576276027.20 151.3698 60.0013 32.0000 1.9718 1.9741 413.6448 414.2400 0.0903 -1.0000 -1.0000 2726253 1576276027.30 151.3698 60.0013 32.0000 1.9724 1.9748 413.5600 414.1554 0.0902 -1.0000 -1.0000 2726316 1576276027.40 151.3698 60.0013 32.0000 1.9718 1.9741 413.7638 414.3593 0.0903 -1.0000 -1.0000 2726378 1576276027.50 151.3698 60.0013 32.0000 1.9718 1.9741 413.7930 414.3884 0.0902 -1.0000 -1.0000 2726441 1576276027.60 151.4339 60.0013 32.0000 1.9732 1.9755 413.6878 414.2817 0.0901 -1.0000 -1.0000 2726581 1576276027.70 151.4339 60.0013 32.0000 1.9722 1.9746 413.6213 414.2161 0.0902 -1.0000 -1.0000 2726644 1576276027.80 151.4339 60.0013 32.0000 1.9725 1.9748 413.7569 414.3505 0.0900 -1.0000 -1.0000 2726706 1576276027.90 151.4339 60.0013 32.0000 1.9722 1.9745 413.9190 414.5141 0.0901 -1.0000 -1.0000 2726769 1576276028.00 151.4339 60.0013 32.0000 1.9725 1.9748 413.6930 414.2874 0.0902 -1.0000 -1.0000 2726831 1576276028.10 151.5718 60.0013 32.0000 1.9730 1.9753 413.6078 414.2033 0.0903 -1.0000 -1.0000 2727957 1576276028.20 151.5787 60.0013 32.0000 1.9722 1.9745 413.7138 414.3088 0.0902 -1.0000 -1.0000 2728019 1576276028.30 151.5787 60.0013 32.0000 1.9719 1.9743 413.8749 414.4696 0.0901 -1.0000 -1.0000 2728081 1576276028.40 151.5787 60.0013 32.0000 1.9720 1.9743 413.9067 414.5016 0.0902 -1.0000 -1.0000 2728160 1576276028.50 151.5787 60.0013 32.0000 1.9725 1.9748 413.7781 414.3738 0.0903 -1.0000 -1.0000 2728222 1576276028.60 151.5787 60.0013 32.0000 1.9726 1.9749 413.6071 414.2019 0.0901 -1.0000 -1.0000 2728284 1576276028.70 151.4597 60.0013 32.0000 1.9721 1.9744 413.6811 414.2756 0.0901 -1.0000 -1.0000 2728347 1576276028.80 151.4597 60.0013 32.0000 1.9715 1.9739 413.7182 414.3122 0.0901 -1.0000 -1.0000 2728409 1576276028.90 151.4597 60.0013 32.0000 1.9713 1.9736 413.8301 414.4249 0.0902 -1.0000 -1.0000 2728488 1576276029.00 151.4597 60.0013 32.0000 1.9715 1.9738 413.6137 414.2081 0.0901 -1.0000 -1.0000 2728550 1576276029.10 151.4597 60.0013 32.0000 1.9724 1.9747 413.4797 414.0738 0.0901 -1.0000 -1.0000 2728613 1576276029.20 151.4714 60.0013 32.0000 1.9722 1.9746 413.5299 414.1245 0.0902 -1.0000 -1.0000 2728691 1576276029.30 151.4714 60.0013 32.0000 1.9716 1.9739 413.6669 414.2602 0.0901 -1.0000 -1.0000 2728753 1576276029.40 151.4714 60.0013 32.0000 1.9722 1.9745 413.8369 414.4320 0.0902 -1.0000 -1.0000 2728816 1576276029.50 151.4714 60.0013 32.0000 1.9715 1.9738 413.7662 414.3618 0.0903 -1.0000 -1.0000 2728894 1576276029.60 151.4714 60.0013 32.0000 1.9730 1.9753 413.5788 414.1737 0.0902 -1.0000 -1.0000 2728956 1576276029.70 151.4714 60.0013 32.0000 1.9739 1.9763 413.7344 414.3285 0.0901 -1.0000 -1.0000 2729019 1576276029.80 151.4548 60.0012 32.0000 1.9720 1.9743 413.7394 414.3338 0.0902 -1.0000 -1.0000 2729081 1576276029.90 151.4230 60.0010 32.0000 1.9723 1.9746 413.8343 414.4301 0.0903 -1.0000 -1.0000 2729144 1576276030.00 151.4230 60.0010 32.0000 1.9717 1.9740 413.8178 414.4121 0.0900 -1.0000 -1.0000 2729222 1576276030.10 151.4230 60.0010 32.0000 1.9723 1.9747 413.6255 414.2203 0.0902 -1.0000 -1.0000 2729284 1576276030.20 151.4230 60.0010 32.0000 1.9723 1.9747 413.5648 414.1589 0.0901 -1.0000 -1.0000 2729347 1576276030.30 151.4230 60.0010 32.0000 1.9718 1.9741 413.6930 414.2867 0.0900 -1.0000 -1.0000 2729425 1576276030.40 151.4230 60.0010 32.0000 1.9717 1.9740 413.8437 414.4395 0.0903 -1.0000 -1.0000 2729488 1576276030.50 151.5139 60.0010 32.0000 1.9716 1.9739 413.7733 414.3676 0.0901 -1.0000 -1.0000 2729550 1576276030.60 151.5139 60.0010 32.0000 1.9728 1.9751 413.6142 414.2082 0.0901 -1.0000 -1.0000 2729628 1576276030.70 151.5139 60.0010 32.0000 1.9725 1.9749 413.5249 414.1190 0.0902 -1.0000 -1.0000 2729691 1576276030.80 151.5139 60.0010 32.0000 1.9719 1.9742 413.6925 414.2872 0.0901 -1.0000 -1.0000 2729753 1576276030.90 151.5139 60.0010 32.0000 1.9714 1.9737 413.7902 414.3847 0.0902 -1.0000 -1.0000 2729816 1576276031.00 151.5120 60.0010 32.0000 1.9713 1.9736 413.8572 414.4507 0.0900 -1.0000 -1.0000 2729878 1576276031.10 151.4496 60.0010 32.0000 1.9717 1.9740 413.7145 414.3095 0.0902 -1.0000 -1.0000 2729941 1576276031.20 151.4496 60.0010 32.0000 1.9721 1.9744 413.7491 414.3436 0.0901 -1.0000 -1.0000 2730175 1576276031.30 151.4496 60.0010 32.0000 1.9715 1.9738 413.8494 414.4441 0.0901 -1.0000 -1.0000 2730238 1576276031.40 151.4496 60.0010 32.0000 1.9714 1.9737 413.8305 414.4256 0.0902 -1.0000 -1.0000 2730300 1576276031.50 151.4496 60.0010 32.0000 1.9723 1.9747 413.7623 414.3562 0.0899 -1.0000 -1.0000 2730378 1576276031.60 151.4496 60.0010 32.0000 1.9730 1.9753 413.5797 414.1741 0.0901 -1.0000 -1.0000 2730597 1576276031.70 151.3680 60.0010 32.0000 1.9722 1.9745 413.5970 414.1911 0.0901 -1.0000 -1.0000 2730660 1576276031.80 151.3680 60.0010 32.0000 1.9720 1.9743 413.6782 414.2735 0.0903 -1.0000 -1.0000 2730738 1576276031.90 151.3680 60.0010 32.0000 1.9708 1.9732 413.6946 414.2889 0.0901 -1.0000 -1.0000 2730800 1576276032.00 151.3680 60.0010 32.0000 1.9708 1.9731 413.7728 414.3669 0.0901 -1.0000 -1.0000 2730863 1576276032.10 151.3680 60.0010 32.0000 1.9719 1.9742 413.7207 414.3150 0.0901 -1.0000 -1.0000 2730941 1576276032.20 151.4184 60.0010 32.0000 1.9726 1.9749 413.6243 414.2188 0.0902 -1.0000 -1.0000 2731128 1576276032.30 151.4583 60.0010 32.0000 1.9731 1.9754 413.6699 414.2644 0.0900 -1.0000 -1.0000 2731191 1576276032.40 151.4583 60.0010 32.0000 1.9723 1.9746 413.9125 414.5069 0.0901 -1.0000 -1.0000 2731253 1576276032.50 151.4583 60.0010 32.0000 1.9720 1.9743 413.7789 414.3725 0.0900 -1.0000 -1.0000 2731316 1576276032.60 151.4583 60.0010 32.0000 1.9733 1.9756 413.6269 414.2217 0.0902 -1.0000 -1.0000 2731394 1576276032.70 151.4583 60.0010 32.0000 1.9725 1.9748 413.6706 414.2655 0.0902 -1.0000 -1.0000 2731457 1576276032.80 151.4839 60.0010 32.0000 1.9715 1.9738 413.8391 414.4344 0.0902 -1.0000 -1.0000 2732081 1576276032.90 151.4839 60.0010 32.0000 1.9711 1.9734 413.8889 414.4827 0.0900 -1.0000 -1.0000 2732160 1576276033.00 151.4839 60.0010 32.0000 1.9719 1.9742 413.8141 414.4085 0.0901 -1.0000 -1.0000 2732222 1576276033.10 151.4839 60.0010 32.0000 1.9724 1.9747 413.5849 414.1793 0.0901 -1.0000 -1.0000 2732284 1576276033.20 151.4839 60.0010 32.0000 1.9731 1.9755 413.5760 414.1691 0.0899 -1.0000 -1.0000 2732363 1576276033.30 151.4586 60.0010 32.0000 1.9723 1.9746 413.6483 414.2425 0.0901 -1.0000 -1.0000 2732425 1576276033.40 151.4578 60.0010 32.0000 1.9709 1.9732 413.7241 414.3185 0.0902 -1.0000 -1.0000 2732488 1576276033.50 151.4578 60.0010 32.0000 1.9727 1.9750 413.6334 414.2285 0.0902 -1.0000 -1.0000 2732550 1576276033.60 151.4578 60.0010 32.0000 1.9721 1.9745 413.6158 414.2100 0.0901 -1.0000 -1.0000 2732613 1576276033.70 151.4578 60.0010 32.0000 1.9717 1.9740 413.6157 414.2092 0.0901 -1.0000 -1.0000 2732675 1576276033.80 151.4554 60.0010 32.0000 1.9716 1.9739 413.7884 414.3827 0.0901 -1.0000 -1.0000 2732753 1576276033.90 151.4358 60.0010 32.0000 1.9711 1.9735 413.8514 414.4454 0.0901 -1.0000 -1.0000 2732816 1576276034.00 151.4358 60.0010 32.0000 1.9718 1.9741 413.7986 414.3939 0.0903 -1.0000 -1.0000 2732878 1576276034.10 151.4358 60.0010 32.0000 1.9724 1.9747 413.5831 414.1779 0.0901 -1.0000 -1.0000 2732956 1576276034.20 151.4358 60.0010 32.0000 1.9726 1.9749 413.7262 414.3204 0.0901 -1.0000 -1.0000 2733019 1576276034.30 151.4358 60.0010 32.0000 1.9716 1.9739 413.8077 414.4020 0.0900 -1.0000 -1.0000 2733081 1576276034.40 151.4084 60.0010 32.0000 1.9710 1.9733 413.8964 414.4896 0.0899 -1.0000 -1.0000 2733144 1576276034.50 151.4084 60.0010 32.0000 1.9719 1.9743 413.8854 414.4804 0.0902 -1.0000 -1.0000 2733207 1576276034.60 151.4084 60.0010 32.0000 1.9728 1.9751 413.7592 414.3531 0.0899 -1.0000 -1.0000 2733284 1576276034.70 151.4084 60.0010 32.0000 1.9720 1.9743 413.7096 414.3027 0.0900 -1.0000 -1.0000 2733347 1576276034.80 151.4084 60.0010 32.0000 1.9711 1.9735 413.8282 414.4225 0.0901 -1.0000 -1.0000 2733425 1576276034.90 151.4084 60.0010 32.0000 1.9719 1.9742 413.7526 414.3474 0.0902 -1.0000 -1.0000 2733488 1576276035.00 151.4409 60.0011 32.0000 1.9723 1.9746 413.6542 414.2489 0.0902 -1.0000 -1.0000 2733550 1576276035.10 151.5446 60.0014 32.0000 1.9724 1.9747 413.6222 414.2175 0.0902 -1.0000 -1.0000 2733613 1576276035.20 151.5446 60.0014 32.0000 1.9719 1.9743 413.6219 414.2156 0.0901 -1.0000 -1.0000 2733691 1576276035.30 151.5446 60.0014 32.0000 1.9718 1.9742 413.8277 414.4224 0.0901 -1.0000 -1.0000 2734707 1576276035.40 151.5446 60.0014 32.0000 1.9710 1.9733 413.8716 414.4662 0.0901 -1.0000 -1.0000 2734769 1576276035.50 151.5446 60.0014 32.0000 1.9711 1.9735 413.8080 414.4018 0.0900 -1.0000 -1.0000 2734847 1576276035.60 151.4841 60.0014 32.0000 1.9724 1.9747 413.7085 414.3039 0.0903 -1.0000 -1.0000 2734910 1576276035.70 151.4841 60.0014 32.0000 1.9716 1.9739 413.6503 414.2436 0.0900 -1.0000 -1.0000 2734972 1576276035.80 151.4841 60.0014 32.0000 1.9714 1.9738 413.8259 414.4201 0.0901 -1.0000 -1.0000 2735050 1576276035.90 151.4841 60.0014 32.0000 1.9716 1.9739 413.8540 414.4473 0.0899 -1.0000 -1.0000 2735097 1576276036.00 151.4841 60.0014 32.0000 1.9723 1.9746 413.8120 414.4061 0.0901 -1.0000 -1.0000 2735175 1576276036.10 151.5337 60.0014 32.0000 1.9719 1.9742 413.6850 414.2799 0.0902 -1.0000 -1.0000 2735238 1576276036.20 151.5386 60.0014 32.0000 1.9725 1.9749 413.6508 414.2459 0.0902 -1.0000 -1.0000 2735300 1576276036.30 151.5386 60.0014 32.0000 1.9725 1.9748 413.7051 414.2993 0.0900 -1.0000 -1.0000 2735378 1576276036.40 151.5386 60.0014 32.0000 1.9729 1.9753 413.8640 414.4573 0.0899 -1.0000 -1.0000 2735441 1576276036.50 151.5386 60.0014 32.0000 1.9718 1.9741 413.8279 414.4213 0.0900 -1.0000 -1.0000 2735503 1576276036.60 151.5386 60.0014 32.0000 1.9717 1.9741 413.7049 414.3002 0.0902 -1.0000 -1.0000 2735581 1576276036.70 151.4113 60.0014 32.0000 1.9732 1.9755 413.6382 414.2311 0.0899 -1.0000 -1.0000 2735644 1576276036.80 151.4113 60.0014 32.0000 1.9723 1.9747 413.6956 414.2897 0.0901 -1.0000 -1.0000 2735707 1576276036.90 151.4113 60.0014 32.0000 1.9713 1.9736 413.8006 414.3946 0.0901 -1.0000 -1.0000 2735784 1576276037.00 151.4113 60.0014 32.0000 1.9724 1.9747 413.8783 414.4729 0.0901 -1.0000 -1.0000 2735847 1576276037.10 151.4113 60.0014 32.0000 1.9726 1.9749 413.7081 414.3016 0.0900 -1.0000 -1.0000 2735910 1576276037.20 151.5370 60.0014 32.0000 1.9739 1.9762 413.6286 414.2224 0.0901 -1.0000 -1.0000 2735972 1576276037.30 151.5370 60.0014 32.0000 1.9730 1.9754 413.7286 414.3223 0.0900 -1.0000 -1.0000 2736034 1576276037.40 151.5370 60.0014 32.0000 1.9719 1.9742 413.8319 414.4259 0.0901 -1.0000 -1.0000 2736675 1576276037.50 151.5370 60.0014 32.0000 1.9723 1.9746 413.8594 414.4540 0.0901 -1.0000 -1.0000 2736753 1576276037.60 151.5370 60.0014 32.0000 1.9727 1.9751 413.7130 414.3075 0.0901 -1.0000 -1.0000 2736816 1576276037.70 151.5463 60.0014 32.0000 1.9730 1.9753 413.6977 414.2906 0.0900 -1.0000 -1.0000 2736878 1576276037.80 151.5670 60.0014 32.0000 1.9724 1.9747 413.6921 414.2865 0.0901 -1.0000 -1.0000 2736957 1576276037.90 151.5670 60.0014 32.0000 1.9720 1.9743 413.7926 414.3861 0.0900 -1.0000 -1.0000 2737019 1576276038.00 151.5670 60.0014 32.0000 1.9730 1.9753 413.6309 414.2243 0.0900 -1.0000 -1.0000 2737081 1576276038.10 151.5670 60.0014 32.0000 1.9729 1.9752 413.6307 414.2236 0.0900 -1.0000 -1.0000 2737144 1576276038.20 151.5670 60.0014 32.0000 1.9719 1.9743 413.7459 414.3401 0.0900 -1.0000 -1.0000 2737207 1576276038.30 151.5670 60.0014 32.0000 1.9718 1.9742 413.8304 414.4239 0.0899 -1.0000 -1.0000 2737425 1576276038.40 151.5247 60.0014 32.0000 1.9724 1.9748 413.8510 414.4453 0.0900 -1.0000 -1.0000 2737550 1576276038.50 151.5247 60.0014 32.0000 1.9731 1.9755 413.7398 414.3331 0.0900 -1.0000 -1.0000 2737613 1576276038.60 151.5247 60.0014 32.0000 1.9730 1.9753 413.7433 414.3364 0.0899 -1.0000 -1.0000 2737675 1576276038.70 151.5247 60.0014 32.0000 1.9725 1.9748 413.7367 414.3310 0.0900 -1.0000 -1.0000 2737753 1576276038.80 151.5247 60.0014 32.0000 1.9722 1.9746 413.7573 414.3501 0.0899 -1.0000 -1.0000 2737816 1576276038.90 151.4934 60.0014 32.0000 1.9720 1.9743 413.8362 414.4307 0.0901 -1.0000 -1.0000 2737910 1576276039.00 151.4777 60.0014 32.0000 1.9726 1.9749 413.8772 414.4714 0.0901 -1.0000 -1.0000 2737972 1576276039.10 151.4777 60.0014 32.0000 1.9734 1.9757 413.6022 414.1968 0.0902 -1.0000 -1.0000 2738034 1576276039.20 151.4777 60.0014 32.0000 1.9725 1.9749 413.6555 414.2488 0.0900 -1.0000 -1.0000 2738097 1576276039.30 151.4777 60.0014 32.0000 1.9726 1.9749 413.7872 414.3818 0.0901 -1.0000 -1.0000 2738160 1576276039.40 151.4777 60.0014 32.0000 1.9725 1.9748 413.8461 414.4406 0.0901 -1.0000 -1.0000 2738222 1576276039.50 151.4684 60.0014 32.0000 1.9725 1.9748 413.7669 414.3605 0.0900 -1.0000 -1.0000 2738300 1576276039.60 151.4684 60.0014 32.0000 1.9731 1.9755 413.6083 414.2019 0.0900 -1.0000 -1.0000 2738363 1576276039.70 151.4684 60.0014 32.0000 1.9720 1.9744 413.7032 414.2965 0.0899 -1.0000 -1.0000 2738425 1576276039.80 151.4684 60.0014 32.0000 1.9718 1.9741 413.8984 414.4921 0.0900 -1.0000 -1.0000 2738503 1576276039.90 151.4684 60.0014 32.0000 1.9714 1.9738 413.8339 414.4275 0.0900 -1.0000 -1.0000 2738925 1576276040.00 151.6024 60.0023 32.0000 1.9725 1.9748 413.7625 414.3565 0.0901 -1.0000 -1.0000 2738988 1576276040.10 151.6036 60.0023 32.0000 1.9729 1.9753 413.6762 414.2688 0.0899 -1.0000 -1.0000 2739066 1576276040.20 151.6036 60.0023 32.0000 1.9722 1.9745 413.8642 414.4570 0.0899 -1.0000 -1.0000 2739128 1576276040.30 151.6036 60.0023 32.0000 1.9719 1.9742 413.8502 414.4437 0.0900 -1.0000 -1.0000 2739207 1576276040.40 151.6036 60.0023 32.0000 1.9722 1.9746 413.7466 414.3405 0.0901 -1.0000 -1.0000 2739269 1576276040.50 151.5944 60.0023 32.0000 1.9728 1.9752 413.6609 414.2551 0.0901 -1.0000 -1.0000 2739331 1576276040.60 151.5168 60.0023 32.0000 1.9724 1.9747 413.6185 414.2120 0.0899 -1.0000 -1.0000 2739394 1576276040.70 151.5168 60.0023 32.0000 1.9714 1.9737 413.7787 414.3730 0.0901 -1.0000 -1.0000 2739457 1576276040.80 151.5168 60.0023 32.0000 1.9710 1.9733 413.8828 414.4761 0.0899 -1.0000 -1.0000 2739519 1576276040.90 151.5168 60.0023 32.0000 1.9716 1.9740 413.8499 414.4432 0.0899 -1.0000 -1.0000 2739597 1576276041.00 151.5168 60.0023 32.0000 1.9727 1.9751 413.6768 414.2698 0.0900 -1.0000 -1.0000 2739863 1576276041.10 151.5168 60.0023 32.0000 1.9725 1.9748 413.5622 414.1561 0.0900 -1.0000 -1.0000 2739941 1576276041.20 151.4870 60.0023 32.0000 1.9717 1.9740 413.6992 414.2931 0.0901 -1.0000 -1.0000 2740003 1576276041.30 151.4870 60.0023 32.0000 1.9723 1.9747 413.6272 414.2203 0.0899 -1.0000 -1.0000 2740066 1576276041.40 151.4870 60.0023 32.0000 1.9731 1.9754 413.7006 414.2936 0.0900 -1.0000 -1.0000 2740160 1576276041.50 151.4870 60.0023 32.0000 1.9728 1.9752 413.7042 414.2977 0.0899 -1.0000 -1.0000 2740347 1576276041.60 151.4870 60.0023 32.0000 1.9731 1.9754 413.8222 414.4168 0.0901 -1.0000 -1.0000 2740410 1576276041.70 151.5205 60.0023 32.0000 1.9719 1.9743 414.0119 414.6057 0.0900 -1.0000 -1.0000 2740472 1576276041.80 151.5500 60.0023 32.0000 1.9724 1.9748 413.9060 414.5003 0.0901 -1.0000 -1.0000 2740550 1576276041.90 151.5500 60.0023 32.0000 1.9730 1.9753 413.7792 414.3727 0.0900 -1.0000 -1.0000 2740660 1576276042.00 151.5500 60.0023 32.0000 1.9723 1.9747 413.6029 414.1964 0.0900 -1.0000 -1.0000 2740941 1576276042.10 151.5500 60.0023 32.0000 1.9718 1.9741 413.7236 414.3169 0.0900 -1.0000 -1.0000 2741019 1576276042.20 151.5500 60.0023 32.0000 1.9715 1.9738 413.8579 414.4516 0.0900 -1.0000 -1.0000 2741081 1576276042.30 151.6027 60.0023 32.0000 1.9717 1.9740 413.8354 414.4289 0.0899 -1.0000 -1.0000 2741160 1576276042.40 151.6027 60.0023 32.0000 1.9722 1.9746 413.7068 414.3001 0.0900 -1.0000 -1.0000 2741222 1576276042.50 151.6027 60.0023 32.0000 1.9725 1.9748 413.6892 414.2827 0.0900 -1.0000 -1.0000 2741316 1576276042.60 151.6027 60.0023 32.0000 1.9718 1.9741 413.8898 414.4833 0.0900 -1.0000 -1.0000 2741394 1576276042.70 151.6027 60.0023 32.0000 1.9721 1.9744 413.8334 414.4276 0.0900 -1.0000 -1.0000 2741457 1576276042.80 151.5623 60.0023 32.0000 1.9732 1.9755 413.6607 414.2545 0.0900 -1.0000 -1.0000 2741519 1576276042.90 151.5521 60.0023 32.0000 1.9725 1.9748 413.5804 414.1733 0.0899 -1.0000 -1.0000 2741597 1576276043.00 151.5521 60.0023 32.0000 1.9722 1.9745 413.8148 414.4085 0.0901 -1.0000 -1.0000 2741863 1576276043.10 151.5521 60.0023 32.0000 1.9712 1.9735 413.9676 414.5619 0.0900 -1.0000 -1.0000 2741925 1576276043.20 151.5521 60.0023 32.0000 1.9716 1.9739 413.8689 414.4639 0.0901 -1.0000 -1.0000 2742003 1576276043.30 151.5521 60.0023 32.0000 1.9720 1.9744 413.7075 414.3009 0.0900 -1.0000 -1.0000 2742066 1576276043.40 151.4588 60.0023 32.0000 1.9725 1.9748 413.7517 414.3440 0.0898 -1.0000 -1.0000 2742128 1576276043.50 151.4588 60.0023 32.0000 1.9721 1.9745 413.7233 414.3163 0.0899 -1.0000 -1.0000 2742831 1576276043.60 151.4588 60.0023 32.0000 1.9718 1.9741 413.8180 414.4115 0.0899 -1.0000 -1.0000 2742910 1576276043.70 151.4588 60.0023 32.0000 1.9728 1.9751 413.7290 414.3231 0.0902 -1.0000 -1.0000 2742972 1576276043.80 151.4588 60.0023 32.0000 1.9729 1.9752 413.7238 414.3187 0.0902 -1.0000 -1.0000 2743050 1576276043.90 151.5178 60.0023 32.0000 1.9726 1.9749 413.7555 414.3492 0.0900 -1.0000 -1.0000 2743113 1576276044.00 151.5216 60.0023 32.0000 1.9714 1.9737 413.9486 414.5425 0.0900 -1.0000 -1.0000 2743175 1576276044.10 151.5216 60.0023 32.0000 1.9728 1.9752 413.8739 414.4679 0.0901 -1.0000 -1.0000 2743238 1576276044.20 151.5216 60.0023 32.0000 1.9723 1.9746 413.8015 414.3955 0.0899 -1.0000 -1.0000 2743300 1576276044.30 151.5216 60.0023 32.0000 1.9726 1.9749 413.7024 414.2969 0.0901 -1.0000 -1.0000 2743378 1576276044.40 151.5336 60.0023 32.0000 1.9725 1.9749 413.6751 414.2680 0.0899 -1.0000 -1.0000 2743441 1576276044.50 151.5673 60.0023 32.0000 1.9718 1.9741 413.7134 414.3075 0.0901 -1.0000 -1.0000 2743503 1576276044.60 151.5673 60.0023 32.0000 1.9718 1.9742 413.8156 414.4093 0.0900 -1.0000 -1.0000 2743581 1576276044.70 151.5673 60.0023 32.0000 1.9729 1.9752 413.6919 414.2852 0.0900 -1.0000 -1.0000 2743644 1576276044.80 151.5673 60.0023 32.0000 1.9730 1.9753 413.6348 414.2294 0.0902 -1.0000 -1.0000 2743707 1576276044.90 151.5673 60.0023 32.0000 1.9723 1.9746 413.6048 414.1978 0.0899 -1.0000 -1.0000 2743769 1576276045.00 151.4328 60.0023 32.0000 1.9710 1.9733 413.7227 414.3161 0.0900 -1.0000 -1.0000 2743847 1576276045.10 151.4328 60.0023 32.0000 1.9716 1.9739 413.8408 414.4340 0.0899 -1.0000 -1.0000 2743910 1576276045.20 151.4328 60.0023 32.0000 1.9721 1.9744 413.8651 414.4584 0.0900 -1.0000 -1.0000 2743972 1576276045.30 151.4328 60.0023 32.0000 1.9724 1.9748 413.7288 414.3229 0.0900 -1.0000 -1.0000 2744034 1576276045.40 151.4328 60.0023 32.0000 1.9723 1.9746 413.6976 414.2908 0.0900 -1.0000 -1.0000 2744097 1576276045.50 151.4298 60.0023 32.0000 1.9720 1.9743 413.7655 414.3583 0.0899 -1.0000 -1.0000 2744206 1576276045.60 151.4193 60.0023 32.0000 1.9719 1.9743 413.8276 414.4212 0.0900 -1.0000 -1.0000 2744675 1576276045.70 151.4193 60.0023 32.0000 1.9716 1.9740 413.8328 414.4277 0.0902 -1.0000 -1.0000 2744738 1576276045.80 151.4193 60.0023 32.0000 1.9718 1.9742 413.6298 414.2234 0.0900 -1.0000 -1.0000 2744816 1576276045.90 151.4193 60.0023 32.0000 1.9725 1.9748 413.6617 414.2544 0.0899 -1.0000 -1.0000 2744878 1576276046.00 151.4193 60.0023 32.0000 1.9721 1.9744 413.7983 414.3915 0.0900 -1.0000 -1.0000 2744941 1576276046.10 151.4712 60.0023 32.0000 1.9717 1.9740 413.9251 414.5177 0.0899 -1.0000 -1.0000 2745003 1576276046.20 151.4712 60.0023 32.0000 1.9721 1.9744 413.8232 414.4178 0.0901 -1.0000 -1.0000 2745066 1576276046.30 151.4712 60.0023 32.0000 1.9728 1.9751 413.6747 414.2680 0.0899 -1.0000 -1.0000 2745144 1576276046.40 151.4712 60.0023 32.0000 1.9722 1.9745 413.6436 414.2374 0.0900 -1.0000 -1.0000 2745207 1576276046.50 151.4712 60.0023 32.0000 1.9715 1.9739 413.7583 414.3514 0.0900 -1.0000 -1.0000 2745269 1576276046.60 151.4712 60.0023 32.0000 1.9719 1.9743 413.8920 414.4857 0.0899 -1.0000 -1.0000 2745457 1576276046.70 151.4995 60.0023 32.0000 1.9724 1.9747 413.7711 414.3651 0.0901 -1.0000 -1.0000 2745519 1576276046.80 151.5315 60.0023 32.0000 1.9721 1.9744 413.7314 414.3259 0.0901 -1.0000 -1.0000 2745581 1576276046.90 151.5315 60.0023 32.0000 1.9722 1.9746 413.7900 414.3834 0.0899 -1.0000 -1.0000 2745660 1576276047.00 151.5315 60.0023 32.0000 1.9715 1.9738 413.8969 414.4902 0.0900 -1.0000 -1.0000 2745722 1576276047.10 151.5315 60.0023 32.0000 1.9722 1.9746 413.7516 414.3457 0.0900 -1.0000 -1.0000 2745941 1576276047.20 151.5315 60.0023 32.0000 1.9723 1.9746 413.6888 414.2824 0.0900 -1.0000 -1.0000 2746019 1576276047.30 151.5394 60.0023 32.0000 1.9722 1.9745 413.6753 414.2696 0.0901 -1.0000 -1.0000 2746081 1576276047.40 151.5394 60.0023 32.0000 1.9723 1.9746 413.7107 414.3045 0.0901 -1.0000 -1.0000 2746144 1576276047.50 151.5394 60.0023 32.0000 1.9713 1.9737 413.8864 414.4805 0.0900 -1.0000 -1.0000 2746222 1576276047.60 151.5394 60.0023 32.0000 1.9723 1.9747 413.8368 414.4309 0.0900 -1.0000 -1.0000 2746347 1576276047.70 151.5394 60.0023 32.0000 1.9724 1.9748 413.6341 414.2273 0.0900 -1.0000 -1.0000 2746409 1576276047.80 151.5394 60.0023 32.0000 1.9722 1.9745 413.6763 414.2694 0.0899 -1.0000 -1.0000 2746472 1576276047.90 151.4712 60.0023 32.0000 1.9717 1.9740 413.7084 414.3029 0.0901 -1.0000 -1.0000 2746550 1576276048.00 151.4712 60.0023 32.0000 1.9718 1.9742 413.7730 414.3668 0.0900 -1.0000 -1.0000 2746613 1576276048.10 151.4712 60.0023 32.0000 1.9729 1.9752 413.6577 414.2509 0.0899 -1.0000 -1.0000 2747160 1576276048.20 151.4712 60.0023 32.0000 1.9728 1.9751 413.6385 414.2324 0.0901 -1.0000 -1.0000 2747222 1576276048.30 151.4712 60.0023 32.0000 1.9721 1.9744 413.6509 414.2447 0.0900 -1.0000 -1.0000 2747284 1576276048.40 151.4644 60.0023 32.0000 1.9720 1.9744 413.8532 414.4467 0.0900 -1.0000 -1.0000 2747363 1576276048.50 151.4564 60.0023 32.0000 1.9720 1.9744 413.8612 414.4549 0.0900 -1.0000 -1.0000 2747441 1576276048.60 151.4564 60.0023 32.0000 1.9725 1.9748 413.8594 414.4526 0.0900 -1.0000 -1.0000 2747628 1576276048.70 151.4564 60.0023 32.0000 1.9725 1.9748 413.7464 414.3410 0.0901 -1.0000 -1.0000 2747691 1576276048.80 151.4564 60.0023 32.0000 1.9720 1.9744 413.6938 414.2860 0.0899 -1.0000 -1.0000 2747753 1576276048.90 151.4564 60.0023 32.0000 1.9723 1.9746 413.7775 414.3712 0.0900 -1.0000 -1.0000 2747831 1576276049.00 151.5476 60.0023 32.0000 1.9716 1.9739 413.8906 414.4841 0.0900 -1.0000 -1.0000 2747988 1576276049.10 151.5476 60.0023 32.0000 1.9719 1.9743 413.8373 414.4315 0.0900 -1.0000 -1.0000 2748128 1576276049.20 151.5476 60.0023 32.0000 1.9726 1.9749 413.6021 414.1952 0.0900 -1.0000 -1.0000 2748206 1576276049.30 151.5476 60.0023 32.0000 1.9725 1.9748 413.7646 414.3582 0.0900 -1.0000 -1.0000 2748269 1576276049.40 151.5476 60.0023 32.0000 1.9722 1.9745 413.8226 414.4163 0.0900 -1.0000 -1.0000 2748331 1576276049.50 151.5582 60.0023 32.0000 1.9720 1.9743 413.8805 414.4745 0.0901 -1.0000 -1.0000 2748409 1576276049.60 151.5599 60.0023 32.0000 1.9720 1.9743 413.7494 414.3450 0.0904 -1.0000 -1.0000 2749175 1576276049.70 151.5599 60.0023 32.0000 1.9725 1.9749 413.5900 414.1846 0.0902 -1.0000 -1.0000 2749238 1576276049.80 151.5599 60.0023 32.0000 1.9721 1.9744 413.6950 414.2887 0.0899 -1.0000 -1.0000 2749316 1576276049.90 151.5599 60.0023 32.0000 1.9716 1.9739 413.8674 414.4612 0.0900 -1.0000 -1.0000 2749378 1576276050.00 151.5599 60.0023 32.0000 1.9712 1.9735 413.9095 414.5044 0.0901 -1.0000 -1.0000 2749441 1576276050.10 151.4417 60.0018 32.0000 1.9718 1.9741 413.9052 414.4994 0.0900 -1.0000 -1.0000 2749503 1576276050.20 151.4417 60.0018 32.0000 1.9723 1.9746 413.7063 414.2993 0.0899 -1.0000 -1.0000 2749566 1576276050.30 151.4417 60.0018 32.0000 1.9717 1.9741 413.7175 414.3111 0.0900 -1.0000 -1.0000 2749660 1576276050.40 151.4417 60.0018 32.0000 1.9714 1.9737 413.7851 414.3787 0.0900 -1.0000 -1.0000 2749722 1576276050.50 151.4417 60.0018 32.0000 1.9717 1.9741 413.9876 414.5819 0.0900 -1.0000 -1.0000 2749784 1576276050.60 151.4282 60.0018 32.0000 1.9718 1.9742 413.7612 414.3549 0.0900 -1.0000 -1.0000 2749863 1576276050.70 151.4188 60.0018 32.0000 1.9726 1.9749 413.6698 414.2632 0.0900 -1.0000 -1.0000 2749925 1576276050.80 151.4188 60.0018 32.0000 1.9719 1.9742 413.6079 414.2012 0.0900 -1.0000 -1.0000 2749988 1576276050.90 151.4188 60.0018 32.0000 1.9722 1.9745 413.6619 414.2556 0.0900 -1.0000 -1.0000 2750050 1576276051.00 151.4188 60.0018 32.0000 1.9713 1.9736 413.8869 414.4812 0.0901 -1.0000 -1.0000 2750113 1576276051.10 151.4188 60.0018 32.0000 1.9718 1.9741 413.8887 414.4828 0.0900 -1.0000 -1.0000 2750175 1576276051.20 151.4779 60.0018 32.0000 1.9719 1.9742 413.7985 414.3925 0.0901 -1.0000 -1.0000 2750253 1576276051.30 151.4779 60.0018 32.0000 1.9725 1.9748 413.7307 414.3242 0.0900 -1.0000 -1.0000 2750316 1576276051.40 151.4779 60.0018 32.0000 1.9717 1.9740 413.7919 414.3867 0.0901 -1.0000 -1.0000 2750378 1576276051.50 151.4779 60.0018 32.0000 1.9724 1.9748 413.9168 414.5109 0.0900 -1.0000 -1.0000 2750457 1576276051.60 151.4779 60.0018 32.0000 1.9718 1.9742 413.8029 414.3968 0.0900 -1.0000 -1.0000 2750519 1576276051.70 151.4779 60.0018 32.0000 1.9728 1.9751 413.7392 414.3331 0.0900 -1.0000 -1.0000 2751363 1576276051.80 151.5153 60.0018 32.0000 1.9722 1.9746 413.7637 414.3576 0.0900 -1.0000 -1.0000 2751457 1576276051.90 151.5646 60.0018 32.0000 1.9719 1.9742 413.8643 414.4584 0.0900 -1.0000 -1.0000 2751519 1576276052.00 151.5646 60.0018 32.0000 1.9720 1.9744 413.8111 414.4050 0.0900 -1.0000 -1.0000 2751581 1576276052.10 151.5646 60.0018 32.0000 1.9719 1.9742 413.8865 414.4798 0.0899 -1.0000 -1.0000 2751675 1576276052.20 151.5646 60.0018 32.0000 1.9721 1.9745 413.8066 414.3992 0.0898 -1.0000 -1.0000 2751738 1576276052.30 151.5646 60.0018 32.0000 1.9726 1.9750 413.6329 414.2262 0.0900 -1.0000 -1.0000 2751800 1576276052.40 151.4331 60.0018 32.0000 1.9722 1.9745 413.7233 414.3159 0.0897 -1.0000 -1.0000 2751863 1576276052.50 151.4331 60.0018 32.0000 1.9717 1.9741 413.7810 414.3734 0.0899 -1.0000 -1.0000 2751925 1576276052.60 151.4331 60.0018 32.0000 1.9723 1.9746 413.7370 414.3312 0.0901 -1.0000 -1.0000 2752003 1576276052.70 151.4331 60.0018 32.0000 1.9731 1.9755 413.6560 414.2490 0.0899 -1.0000 -1.0000 2752066 1576276052.80 151.4331 60.0018 32.0000 1.9725 1.9749 413.7390 414.3307 0.0897 -1.0000 -1.0000 2752128 1576276052.90 151.4331 60.0018 32.0000 1.9716 1.9739 413.8775 414.4700 0.0898 -1.0000 -1.0000 2752206 1576276053.00 151.5928 60.0018 32.0000 1.9723 1.9747 413.9383 414.5319 0.0900 -1.0000 -1.0000 2752269 1576276053.10 151.5928 60.0018 32.0000 1.9730 1.9753 413.8881 414.4814 0.0900 -1.0000 -1.0000 2752331 1576276053.20 151.5928 60.0018 32.0000 1.9730 1.9753 413.7108 414.3048 0.0900 -1.0000 -1.0000 2752394 1576276053.30 151.5928 60.0018 32.0000 1.9731 1.9754 413.7358 414.3297 0.0901 -1.0000 -1.0000 2752457 1576276053.40 151.5928 60.0018 32.0000 1.9725 1.9749 413.8910 414.4855 0.0901 -1.0000 -1.0000 2752519 1576276053.50 151.5928 60.0018 32.0000 1.9719 1.9742 413.9286 414.5222 0.0899 -1.0000 -1.0000 2752597 1576276053.60 151.5552 60.0018 32.0000 1.9723 1.9746 413.7981 414.3904 0.0898 -1.0000 -1.0000 2752660 1576276053.70 151.5254 60.0018 32.0000 1.9728 1.9752 413.6727 414.2662 0.0900 -1.0000 -1.0000 2752722 1576276053.80 151.5254 60.0018 32.0000 1.9723 1.9747 413.7911 414.3844 0.0899 -1.0000 -1.0000 2752847 1576276053.90 151.5254 60.0018 32.0000 1.9714 1.9737 413.8991 414.4932 0.0901 -1.0000 -1.0000 2752925 1576276054.00 151.5254 60.0018 32.0000 1.9716 1.9739 413.8464 414.4407 0.0901 -1.0000 -1.0000 2752988 1576276054.10 151.5254 60.0018 32.0000 1.9718 1.9742 413.7623 414.3562 0.0900 -1.0000 -1.0000 2753066 1576276054.20 151.5092 60.0018 32.0000 1.9729 1.9752 413.6071 414.2009 0.0901 -1.0000 -1.0000 2753128 1576276054.30 151.5092 60.0018 32.0000 1.9717 1.9740 413.7643 414.3576 0.0899 -1.0000 -1.0000 2753363 1576276054.40 151.5092 60.0018 32.0000 1.9719 1.9743 413.8940 414.4866 0.0899 -1.0000 -1.0000 2753425 1576276054.50 151.5092 60.0018 32.0000 1.9722 1.9745 413.7884 414.3823 0.0899 -1.0000 -1.0000 2753488 1576276054.60 151.5092 60.0018 32.0000 1.9726 1.9749 413.6817 414.2758 0.0901 -1.0000 -1.0000 2753550 1576276054.70 151.5092 60.0018 32.0000 1.9722 1.9745 413.7338 414.3280 0.0900 -1.0000 -1.0000 2753613 1576276054.80 151.5092 60.0018 32.0000 1.9715 1.9738 413.9239 414.5178 0.0901 -1.0000 -1.0000 2753847 1576276054.90 151.3996 60.0018 32.0000 1.9717 1.9741 413.8239 414.4186 0.0901 -1.0000 -1.0000 2753925 1576276055.00 151.3996 60.0018 32.0000 1.9724 1.9747 413.6588 414.2515 0.0898 -1.0000 -1.0000 2753988 1576276055.10 151.3996 60.0018 32.0000 1.9734 1.9757 413.7337 414.3266 0.0900 -1.0000 -1.0000 2754050 1576276055.20 151.3996 60.0018 32.0000 1.9718 1.9741 413.8058 414.3990 0.0899 -1.0000 -1.0000 2754113 1576276055.30 151.3996 60.0018 32.0000 1.9720 1.9743 413.8859 414.4782 0.0899 -1.0000 -1.0000 2754378 1576276055.40 151.4353 60.0018 32.0000 1.9721 1.9744 413.8285 414.4221 0.0899 -1.0000 -1.0000 2754441 1576276055.50 151.5465 60.0018 32.0000 1.9736 1.9759 413.7103 414.3039 0.0900 -1.0000 -1.0000 2754519 1576276055.60 151.5465 60.0018 32.0000 1.9730 1.9753 413.6890 414.2833 0.0901 -1.0000 -1.0000 2754581 1576276055.70 151.5465 60.0018 32.0000 1.9719 1.9742 413.8293 414.4226 0.0899 -1.0000 -1.0000 2754644 1576276055.80 151.5465 60.0018 32.0000 1.9722 1.9746 413.9286 414.5225 0.0900 -1.0000 -1.0000 2755113 1576276055.90 151.5465 60.0018 32.0000 1.9723 1.9746 413.6992 414.2924 0.0899 -1.0000 -1.0000 2755175 1576276056.00 151.5506 60.0018 32.0000 1.9723 1.9746 413.6817 414.2749 0.0900 -1.0000 -1.0000 2755238 1576276056.10 151.5506 60.0018 32.0000 1.9715 1.9738 413.7489 414.3414 0.0898 -1.0000 -1.0000 2755316 1576276056.20 151.5506 60.0018 32.0000 1.9717 1.9741 413.8416 414.4355 0.0900 -1.0000 -1.0000 2755378 1576276056.30 151.5506 60.0018 32.0000 1.9717 1.9741 413.7521 414.3450 0.0899 -1.0000 -1.0000 2755457 1576276056.40 151.5506 60.0018 32.0000 1.9723 1.9747 413.6537 414.2466 0.0899 -1.0000 -1.0000 2755519 1576276056.50 151.5334 60.0018 32.0000 1.9718 1.9742 413.6554 414.2488 0.0900 -1.0000 -1.0000 2755581 1576276056.60 151.5261 60.0018 32.0000 1.9712 1.9735 413.8263 414.4197 0.0900 -1.0000 -1.0000 2755659 1576276056.70 151.5261 60.0018 32.0000 1.9714 1.9738 413.8656 414.4592 0.0900 -1.0000 -1.0000 2755707 1576276056.80 151.5261 60.0018 32.0000 1.9721 1.9745 413.7872 414.3799 0.0899 -1.0000 -1.0000 2755784 1576276056.90 151.5261 60.0018 32.0000 1.9726 1.9749 413.5871 414.1799 0.0899 -1.0000 -1.0000 2755847 1576276057.00 151.5261 60.0018 32.0000 1.9716 1.9740 413.6622 414.2553 0.0900 -1.0000 -1.0000 2755910 1576276057.10 151.4199 60.0018 32.0000 1.9709 1.9732 413.8892 414.4829 0.0900 -1.0000 -1.0000 2755972 1576276057.20 151.4199 60.0018 32.0000 1.9718 1.9741 413.8450 414.4389 0.0900 -1.0000 -1.0000 2756050 1576276057.30 151.4199 60.0018 32.0000 1.9724 1.9747 413.7114 414.3043 0.0899 -1.0000 -1.0000 2756113 1576276057.40 151.4199 60.0018 32.0000 1.9729 1.9752 413.6945 414.2877 0.0899 -1.0000 -1.0000 2756175 1576276057.50 151.4199 60.0018 32.0000 1.9717 1.9740 413.7601 414.3529 0.0899 -1.0000 -1.0000 2756253 1576276057.60 151.4591 60.0018 32.0000 1.9716 1.9739 413.8776 414.4712 0.0900 -1.0000 -1.0000 2756316 1576276057.70 151.4591 60.0018 32.0000 1.9718 1.9741 413.7648 414.3586 0.0900 -1.0000 -1.0000 2756378 1576276057.80 151.4591 60.0018 32.0000 1.9725 1.9749 413.7086 414.3007 0.0898 -1.0000 -1.0000 2756441 1576276057.90 151.4591 60.0018 32.0000 1.9721 1.9744 413.7488 414.3417 0.0898 -1.0000 -1.0000 2756941 1576276058.00 151.4591 60.0018 32.0000 1.9722 1.9745 413.9101 414.5030 0.0899 -1.0000 -1.0000 2757003 1576276058.10 151.4614 60.0018 32.0000 1.9716 1.9739 413.8805 414.4749 0.0901 -1.0000 -1.0000 2757066 1576276058.20 151.4984 60.0018 32.0000 1.9730 1.9754 413.6149 414.2088 0.0900 -1.0000 -1.0000 2757128 1576276058.30 151.4984 60.0018 32.0000 1.9722 1.9745 413.6153 414.2083 0.0899 -1.0000 -1.0000 2757207 1576276058.40 151.4984 60.0018 32.0000 1.9719 1.9742 413.8220 414.4155 0.0899 -1.0000 -1.0000 2757410 1576276058.50 151.4984 60.0018 32.0000 1.9716 1.9739 413.7886 414.3816 0.0899 -1.0000 -1.0000 2757472 1576276058.60 151.4984 60.0018 32.0000 1.9718 1.9741 413.6036 414.1958 0.0898 -1.0000 -1.0000 2757550 1576276058.70 151.4984 60.0018 32.0000 1.9723 1.9746 413.5792 414.1725 0.0900 -1.0000 -1.0000 2757613 1576276058.80 151.5010 60.0018 32.0000 1.9719 1.9743 413.6270 414.2199 0.0898 -1.0000 -1.0000 2757675 1576276058.90 151.5013 60.0018 32.0000 1.9720 1.9743 413.6876 414.2801 0.0898 -1.0000 -1.0000 2757925 1576276059.00 151.5013 60.0018 32.0000 1.9709 1.9732 413.9129 414.5061 0.0899 -1.0000 -1.0000 2758003 1576276059.10 151.5013 60.0018 32.0000 1.9718 1.9741 413.9092 414.5035 0.0901 -1.0000 -1.0000 2758066 1576276059.20 151.5013 60.0018 32.0000 1.9727 1.9750 413.7425 414.3358 0.0900 -1.0000 -1.0000 2758144 1576276059.30 151.5013 60.0018 32.0000 1.9722 1.9745 413.7294 414.3229 0.0899 -1.0000 -1.0000 2758206 1576276059.40 151.4386 60.0018 32.0000 1.9718 1.9742 413.8232 414.4161 0.0899 -1.0000 -1.0000 2758847 1576276059.50 151.4386 60.0018 32.0000 1.9725 1.9748 413.8354 414.4294 0.0901 -1.0000 -1.0000 2758909 1576276059.60 151.4386 60.0018 32.0000 1.9729 1.9752 413.6776 414.2704 0.0898 -1.0000 -1.0000 2758972 1576276059.70 151.4386 60.0018 32.0000 1.9724 1.9747 413.6380 414.2302 0.0899 -1.0000 -1.0000 2759034 1576276059.80 151.4386 60.0018 32.0000 1.9720 1.9743 413.6963 414.2896 0.0900 -1.0000 -1.0000 2759113 1576276059.90 151.4386 60.0018 32.0000 1.9722 1.9746 413.8565 414.4503 0.0900 -1.0000 -1.0000 2759175 1576276060.00 151.4487 60.0014 32.0000 1.9721 1.9744 413.8394 414.4327 0.0899 -1.0000 -1.0000 2759238 1576276060.10 151.4605 60.0008 32.0000 1.9728 1.9751 413.6748 414.2679 0.0899 -1.0000 -1.0000 2759316 1576276060.20 151.4605 60.0008 32.0000 1.9724 1.9747 413.6223 414.2156 0.0899 -1.0000 -1.0000 2759378 1576276060.30 151.4605 60.0008 32.0000 1.9722 1.9745 413.6936 414.2868 0.0900 -1.0000 -1.0000 2759457 1576276060.40 151.4605 60.0008 32.0000 1.9719 1.9742 413.8232 414.4161 0.0899 -1.0000 -1.0000 2759503 1576276060.50 151.4605 60.0008 32.0000 1.9724 1.9747 413.7954 414.3896 0.0900 -1.0000 -1.0000 2759581 1576276060.60 151.5633 60.0008 32.0000 1.9725 1.9748 413.6892 414.2814 0.0898 -1.0000 -1.0000 2759660 1576276060.70 151.5633 60.0008 32.0000 1.9721 1.9745 413.7170 414.3099 0.0899 -1.0000 -1.0000 2759722 1576276060.80 151.5633 60.0008 32.0000 1.9707 1.9730 413.7847 414.3778 0.0899 -1.0000 -1.0000 2759784 1576276060.90 151.5633 60.0008 32.0000 1.9706 1.9730 413.8535 414.4462 0.0898 -1.0000 -1.0000 2759863 1576276061.00 151.5633 60.0008 32.0000 1.9721 1.9745 413.8302 414.4240 0.0900 -1.0000 -1.0000 2759925 1576276061.10 151.5213 60.0008 32.0000 1.9728 1.9751 413.6481 414.2396 0.0897 -1.0000 -1.0000 2759988 1576276061.20 151.4635 60.0008 32.0000 1.9720 1.9743 413.7985 414.3911 0.0899 -1.0000 -1.0000 2800066 1576276061.30 151.4635 60.0008 32.0000 1.9714 1.9737 413.8042 414.3978 0.0900 -1.0000 -1.0000 2800128 1576276061.40 151.4635 60.0008 32.0000 1.9712 1.9735 413.9119 414.5063 0.0900 -1.0000 -1.0000 2800191 1576276061.50 151.4635 60.0008 32.0000 1.9723 1.9746 413.7103 414.3035 0.0899 -1.0000 -1.0000 2800363 1576276061.60 151.4635 60.0008 32.0000 1.9725 1.9748 413.6392 414.2314 0.0898 -1.0000 -1.0000 2800441 1576276061.70 151.4635 60.0008 32.0000 1.9722 1.9745 413.8061 414.3996 0.0900 -1.0000 -1.0000 2800488 1576276061.80 151.4635 60.0008 32.0000 1.9722 1.9745 413.9453 414.5389 0.0899 -1.0000 -1.0000 2800566 1576276061.90 151.4635 60.0008 32.0000 1.9721 1.9744 413.8253 414.4184 0.0899 -1.0000 -1.0000 2800628 1576276062.00 151.4635 60.0008 32.0000 1.9726 1.9750 413.7360 414.3297 0.0900 -1.0000 -1.0000 2800909 1576276062.10 151.4635 60.0008 32.0000 1.9733 1.9757 413.6100 414.2030 0.0899 -1.0000 -1.0000 2800972 1576276062.20 151.5118 60.0008 32.0000 1.9729 1.9753 413.6575 414.2506 0.0900 -1.0000 -1.0000 2801034 1576276062.30 151.5164 60.0008 32.0000 1.9718 1.9741 413.8815 414.4753 0.0899 -1.0000 -1.0000 2801113 1576276062.40 151.5164 60.0008 32.0000 1.9716 1.9740 413.8924 414.4853 0.0899 -1.0000 -1.0000 2801175 1576276062.50 151.5164 60.0008 32.0000 1.9723 1.9746 413.8485 414.4428 0.0900 -1.0000 -1.0000 2801691 1576276062.60 151.5164 60.0008 32.0000 1.9727 1.9751 413.7943 414.3873 0.0899 -1.0000 -1.0000 2801769 1576276062.70 151.5164 60.0008 32.0000 1.9728 1.9751 413.8549 414.4473 0.0898 -1.0000 -1.0000 2801831 1576276062.80 151.5512 60.0008 32.0000 1.9717 1.9741 413.8985 414.4916 0.0899 -1.0000 -1.0000 2801894 1576276062.90 151.5534 60.0008 32.0000 1.9721 1.9744 413.8657 414.4586 0.0897 -1.0000 -1.0000 2801972 1576276063.00 151.5534 60.0008 32.0000 1.9731 1.9755 413.7406 414.3332 0.0899 -1.0000 -1.0000 2802097 1576276063.10 151.5534 60.0008 32.0000 1.9725 1.9748 413.5912 414.1841 0.0899 -1.0000 -1.0000 2802159 1576276063.20 151.5534 60.0008 32.0000 1.9711 1.9734 413.6590 414.2520 0.0899 -1.0000 -1.0000 2802238 1576276063.30 151.5534 60.0008 32.0000 1.9720 1.9743 413.8789 414.4732 0.0901 -1.0000 -1.0000 2802300 1576276063.40 151.4882 60.0008 32.0000 1.9721 1.9744 413.8408 414.4343 0.0900 -1.0000 -1.0000 2802363 1576276063.50 151.4882 60.0008 32.0000 1.9719 1.9742 413.6658 414.2590 0.0900 -1.0000 -1.0000 2802707 1576276063.60 151.4882 60.0008 32.0000 1.9727 1.9751 413.5850 414.1774 0.0899 -1.0000 -1.0000 2802753 1576276063.70 151.4882 60.0008 32.0000 1.9724 1.9747 413.7144 414.3078 0.0900 -1.0000 -1.0000 2802816 1576276063.80 151.4882 60.0008 32.0000 1.9717 1.9740 413.8362 414.4301 0.0900 -1.0000 -1.0000 2802894 1576276063.90 151.4383 60.0008 32.0000 1.9729 1.9752 413.7031 414.2967 0.0900 -1.0000 -1.0000 2802956 1576276064.00 151.4364 60.0008 32.0000 1.9728 1.9751 413.6145 414.2070 0.0899 -1.0000 -1.0000 2803160 1576276064.10 151.4364 60.0008 32.0000 1.9728 1.9751 413.7972 414.3902 0.0899 -1.0000 -1.0000 2803222 1576276064.20 151.4364 60.0008 32.0000 1.9714 1.9737 413.9288 414.5222 0.0899 -1.0000 -1.0000 2803284 1576276064.30 151.4364 60.0008 32.0000 1.9721 1.9745 413.8758 414.4686 0.0899 -1.0000 -1.0000 2803363 1576276064.40 151.4364 60.0008 32.0000 1.9729 1.9753 413.7854 414.3795 0.0900 -1.0000 -1.0000 2803425 1576276064.50 151.5675 60.0008 32.0000 1.9732 1.9755 413.6793 414.2723 0.0899 -1.0000 -1.0000 2803488 1576276064.60 151.5675 60.0008 32.0000 1.9725 1.9748 413.7921 414.3841 0.0898 -1.0000 -1.0000 2803566 1576276064.70 151.5675 60.0008 32.0000 1.9723 1.9746 413.8214 414.4142 0.0898 -1.0000 -1.0000 2803628 1576276064.80 151.5675 60.0008 32.0000 1.9719 1.9743 413.9051 414.4982 0.0899 -1.0000 -1.0000 2803691 1576276064.90 151.5675 60.0008 32.0000 1.9727 1.9750 413.6352 414.2283 0.0899 -1.0000 -1.0000 2803753 1576276065.00 151.5675 60.0008 32.0000 1.9728 1.9752 413.6206 414.2133 0.0899 -1.0000 -1.0000 2803816 1576276065.10 151.5675 60.0008 32.0000 1.9721 1.9744 413.7317 414.3247 0.0899 -1.0000 -1.0000 2803925 1576276065.20 151.5779 60.0012 32.0000 1.9724 1.9747 413.9044 414.4973 0.0899 -1.0000 -1.0000 2803988 1576276065.30 151.5779 60.0012 32.0000 1.9723 1.9746 413.7537 414.3472 0.0900 -1.0000 -1.0000 2804050 1576276065.40 151.5779 60.0012 32.0000 1.9728 1.9751 413.6381 414.2302 0.0897 -1.0000 -1.0000 2804128 1576276065.50 151.5779 60.0012 32.0000 1.9728 1.9751 413.6729 414.2657 0.0899 -1.0000 -1.0000 2804191 1576276065.60 151.5779 60.0012 32.0000 1.9725 1.9748 413.8741 414.4676 0.0900 -1.0000 -1.0000 2804425 1576276065.70 151.5779 60.0012 32.0000 1.9724 1.9747 413.8857 414.4790 0.0899 -1.0000 -1.0000 2804488 1576276065.80 151.4130 60.0012 32.0000 1.9730 1.9753 413.6602 414.2526 0.0898 -1.0000 -1.0000 2804550 1576276065.90 151.4130 60.0012 32.0000 1.9732 1.9755 413.6770 414.2695 0.0899 -1.0000 -1.0000 2804613 1576276066.00 151.4130 60.0012 32.0000 1.9726 1.9749 413.8132 414.4068 0.0900 -1.0000 -1.0000 2804675 1576276066.10 151.4130 60.0012 32.0000 1.9719 1.9742 413.8745 414.4665 0.0897 -1.0000 -1.0000 2805207 1576276066.20 151.4130 60.0012 32.0000 1.9719 1.9742 413.6816 414.2749 0.0899 -1.0000 -1.0000 2805269 1576276066.30 151.4130 60.0012 32.0000 1.9734 1.9757 413.6249 414.2183 0.0901 -1.0000 -1.0000 2805347 1576276066.40 151.4822 60.0012 32.0000 1.9727 1.9750 413.6042 414.1975 0.0899 -1.0000 -1.0000 2805410 1576276066.50 151.4822 60.0012 32.0000 1.9719 1.9742 413.8642 414.4573 0.0899 -1.0000 -1.0000 2805472 1576276066.60 151.4822 60.0012 32.0000 1.9725 1.9748 413.8791 414.4726 0.0899 -1.0000 -1.0000 2805707 1576276066.70 151.4822 60.0012 32.0000 1.9733 1.9756 413.9575 414.5518 0.0900 -1.0000 -1.0000 2805769 1576276066.80 151.4822 60.0012 32.0000 1.9728 1.9751 413.7354 414.3293 0.0901 -1.0000 -1.0000 2805831 1576276066.90 151.5119 60.0012 32.0000 1.9727 1.9750 413.6745 414.2676 0.0899 -1.0000 -1.0000 2805910 1576276067.00 151.5119 60.0012 32.0000 1.9722 1.9745 413.8589 414.4521 0.0899 -1.0000 -1.0000 2805972 1576276067.10 151.5119 60.0012 32.0000 1.9725 1.9749 413.8629 414.4559 0.0899 -1.0000 -1.0000 2806206 1576276067.20 151.5119 60.0012 32.0000 1.9725 1.9748 413.6977 414.2909 0.0899 -1.0000 -1.0000 2806269 1576276067.30 151.5119 60.0012 32.0000 1.9726 1.9749 413.7086 414.3013 0.0899 -1.0000 -1.0000 2806331 1576276067.40 151.5234 60.0012 32.0000 1.9719 1.9742 413.6155 414.2085 0.0900 -1.0000 -1.0000 2806394 1576276067.50 151.5781 60.0012 32.0000 1.9718 1.9741 413.8504 414.4438 0.0899 -1.0000 -1.0000 2806472 1576276067.60 151.5781 60.0012 32.0000 1.9716 1.9740 413.9789 414.5721 0.0899 -1.0000 -1.0000 2806675 1576276067.70 151.5781 60.0012 32.0000 1.9719 1.9742 413.9187 414.5121 0.0900 -1.0000 -1.0000 2806738 1576276067.80 151.5781 60.0012 32.0000 1.9716 1.9740 413.7457 414.3387 0.0899 -1.0000 -1.0000 2806816 1576276067.90 151.5781 60.0012 32.0000 1.9724 1.9747 413.6525 414.2459 0.0900 -1.0000 -1.0000 2806878 1576276068.00 151.4628 60.0012 32.0000 1.9717 1.9740 413.6508 414.2438 0.0899 -1.0000 -1.0000 2806941 1576276068.10 151.4628 60.0012 32.0000 1.9712 1.9735 413.9171 414.5101 0.0899 -1.0000 -1.0000 2807191 1576276068.20 151.4628 60.0012 32.0000 1.9713 1.9736 413.8264 414.4201 0.0900 -1.0000 -1.0000 2807253 1576276068.30 151.4628 60.0012 32.0000 1.9726 1.9749 413.6782 414.2711 0.0899 -1.0000 -1.0000 2807331 1576276068.40 151.4628 60.0012 32.0000 1.9725 1.9748 413.7427 414.3360 0.0900 -1.0000 -1.0000 2807394 1576276068.50 151.4639 60.0012 32.0000 1.9716 1.9739 413.8579 414.4510 0.0899 -1.0000 -1.0000 2807457 1576276068.60 151.4651 60.0012 32.0000 1.9724 1.9747 413.9364 414.5301 0.0900 -1.0000 -1.0000 2807707 1576276068.70 151.4651 60.0012 32.0000 1.9726 1.9749 413.8233 414.4161 0.0899 -1.0000 -1.0000 2807769 1576276068.80 151.4651 60.0012 32.0000 1.9734 1.9757 413.7326 414.3264 0.0900 -1.0000 -1.0000 2807831 1576276068.90 151.4651 60.0012 32.0000 1.9729 1.9753 413.7154 414.3085 0.0899 -1.0000 -1.0000 2807894 1576276069.00 151.4651 60.0012 32.0000 1.9720 1.9743 413.8924 414.4856 0.0899 -1.0000 -1.0000 2807957 1576276069.10 151.6785 60.0012 32.0000 1.9728 1.9751 413.9012 414.4946 0.0900 -1.0000 -1.0000 2808019 1576276069.20 151.6785 60.0012 32.0000 1.9737 1.9760 413.7492 414.3428 0.0900 -1.0000 -1.0000 2808488 1576276069.30 151.6785 60.0012 32.0000 1.9737 1.9761 413.6968 414.2905 0.0900 -1.0000 -1.0000 2808550 1576276069.40 151.6785 60.0012 32.0000 1.9731 1.9754 413.9945 414.5891 0.0900 -1.0000 -1.0000 2808613 1576276069.50 151.6785 60.0012 32.0000 1.9722 1.9745 413.8248 414.4181 0.0899 -1.0000 -1.0000 2808675 1576276069.60 151.5822 60.0009 32.0000 1.9723 1.9747 413.6960 414.2900 0.0901 -1.0000 -1.0000 2808753 1576276069.70 151.5804 60.0009 32.0000 1.9716 1.9739 413.6236 414.2161 0.0899 -1.0000 -1.0000 2808863 1576276069.80 151.5804 60.0009 32.0000 1.9713 1.9736 413.7357 414.3295 0.0901 -1.0000 -1.0000 2808941 1576276069.90 151.5804 60.0009 32.0000 1.9713 1.9736 413.8489 414.4429 0.0900 -1.0000 -1.0000 2808988 1576276070.00 151.5804 60.0009 32.0000 1.9717 1.9740 413.8874 414.4804 0.0899 -1.0000 -1.0000 2809066 1576276070.10 151.5640 60.0009 32.0000 1.9731 1.9754 413.7025 414.2959 0.0900 -1.0000 -1.0000 2809128 1576276070.20 151.4214 60.0009 32.0000 1.9720 1.9744 413.5190 414.1114 0.0898 -1.0000 -1.0000 2809363 1576276070.30 151.4214 60.0009 32.0000 1.9716 1.9739 413.6958 414.2893 0.0900 -1.0000 -1.0000 2809441 1576276070.40 151.4214 60.0009 32.0000 1.9718 1.9741 413.8148 414.4081 0.0900 -1.0000 -1.0000 2809503 1576276070.50 151.4214 60.0009 32.0000 1.9719 1.9743 413.6843 414.2785 0.0901 -1.0000 -1.0000 2809566 1576276070.60 151.4214 60.0009 32.0000 1.9728 1.9751 413.6535 414.2471 0.0900 -1.0000 -1.0000 2809628 1576276070.70 151.4679 60.0009 32.0000 1.9730 1.9753 413.6660 414.2590 0.0899 -1.0000 -1.0000 2809863 1576276070.80 151.4848 60.0009 32.0000 1.9719 1.9742 413.8363 414.4300 0.0900 -1.0000 -1.0000 2809925 1576276070.90 151.4848 60.0009 32.0000 1.9716 1.9740 413.8244 414.4176 0.0899 -1.0000 -1.0000 2810003 1576276071.00 151.4848 60.0009 32.0000 1.9723 1.9747 413.7581 414.3519 0.0900 -1.0000 -1.0000 2810066 1576276071.10 151.4848 60.0009 32.0000 1.9727 1.9751 413.7240 414.3163 0.0898 -1.0000 -1.0000 2810128 1576276071.20 151.4848 60.0009 32.0000 1.9728 1.9752 413.6751 414.2678 0.0898 -1.0000 -1.0000 2810363 1576276071.30 151.5863 60.0009 32.0000 1.9723 1.9746 413.7077 414.3014 0.0902 -1.0000 -1.0000 2810425 1576276071.40 151.5863 60.0009 32.0000 1.9718 1.9741 413.8862 414.4809 0.0901 -1.0000 -1.0000 2810488 1576276071.50 151.5863 60.0009 32.0000 1.9718 1.9741 413.8755 414.4698 0.0900 -1.0000 -1.0000 2810566 1576276071.60 151.5863 60.0009 32.0000 1.9720 1.9744 413.7213 414.3153 0.0901 -1.0000 -1.0000 2810628 1576276071.70 151.5863 60.0009 32.0000 1.9722 1.9745 413.7308 414.3244 0.0900 -1.0000 -1.0000 2810691 1576276071.80 151.4995 60.0009 32.0000 1.9713 1.9737 413.8781 414.4720 0.0900 -1.0000 -1.0000 2810753 1576276071.90 151.4823 60.0009 32.0000 1.9720 1.9743 413.7989 414.3924 0.0900 -1.0000 -1.0000 2810816 1576276072.00 151.4823 60.0009 32.0000 1.9725 1.9749 413.7715 414.3655 0.0900 -1.0000 -1.0000 2810878 1576276072.10 151.4823 60.0009 32.0000 1.9733 1.9756 413.6789 414.2722 0.0900 -1.0000 -1.0000 2810957 1576276072.20 151.4823 60.0009 32.0000 1.9722 1.9745 413.6691 414.2627 0.0900 -1.0000 -1.0000 2811207 1576276072.30 151.4820 60.0009 32.0000 1.9710 1.9733 413.7291 414.3231 0.0900 -1.0000 -1.0000 2811284 1576276072.40 151.4704 60.0009 32.0000 1.9721 1.9744 413.8522 414.4459 0.0900 -1.0000 -1.0000 2811347 1576276072.50 151.4704 60.0009 32.0000 1.9728 1.9751 413.7542 414.3485 0.0902 -1.0000 -1.0000 2811410 1576276072.60 151.4704 60.0009 32.0000 1.9726 1.9750 413.6791 414.2717 0.0899 -1.0000 -1.0000 2811675 1576276072.70 151.4704 60.0009 32.0000 1.9725 1.9748 413.6478 414.2415 0.0901 -1.0000 -1.0000 2811738 1576276072.80 151.4704 60.0009 32.0000 1.9720 1.9744 413.8453 414.4389 0.0899 -1.0000 -1.0000 2811925 1576276072.90 151.5006 60.0009 32.0000 1.9723 1.9746 413.8524 414.4464 0.0900 -1.0000 -1.0000 2811988 1576276073.00 151.5006 60.0009 32.0000 1.9724 1.9747 413.7109 414.3044 0.0901 -1.0000 -1.0000 2812066 1576276073.10 151.5006 60.0009 32.0000 1.9727 1.9750 413.6811 414.2747 0.0899 -1.0000 -1.0000 2812113 1576276073.20 151.5006 60.0009 32.0000 1.9723 1.9746 413.7229 414.3165 0.0900 -1.0000 -1.0000 2812191 1576276073.30 151.5006 60.0009 32.0000 1.9717 1.9740 413.9041 414.4990 0.0901 -1.0000 -1.0000 2812441 1576276073.40 151.5006 60.0009 32.0000 1.9725 1.9748 413.7928 414.3861 0.0899 -1.0000 -1.0000 2812503 1576276073.50 151.5086 60.0009 32.0000 1.9726 1.9749 413.6860 414.2789 0.0899 -1.0000 -1.0000 2812581 1576276073.60 151.5498 60.0009 32.0000 1.9725 1.9748 413.6176 414.2111 0.0899 -1.0000 -1.0000 2812644 1576276073.70 151.5498 60.0009 32.0000 1.9718 1.9741 413.7651 414.3585 0.0900 -1.0000 -1.0000 2812706 1576276073.80 151.5498 60.0009 32.0000 1.9714 1.9737 413.8079 414.4015 0.0900 -1.0000 -1.0000 2812784 1576276073.90 151.5498 60.0009 32.0000 1.9720 1.9743 413.5803 414.1737 0.0900 -1.0000 -1.0000 2812847 1576276074.00 151.5498 60.0009 32.0000 1.9724 1.9748 413.6530 414.2462 0.0899 -1.0000 -1.0000 2812909 1576276074.10 151.4452 60.0009 32.0000 1.9719 1.9742 413.6879 414.2809 0.0899 -1.0000 -1.0000 2812988 1576276074.20 151.4452 60.0009 32.0000 1.9706 1.9730 413.8123 414.4062 0.0900 -1.0000 -1.0000 2813050 1576276074.30 151.4452 60.0009 32.0000 1.9712 1.9735 413.8122 414.4064 0.0901 -1.0000 -1.0000 2813191 1576276074.40 151.4452 60.0009 32.0000 1.9724 1.9747 413.6497 414.2445 0.0901 -1.0000 -1.0000 2813253 1576276074.50 151.4452 60.0009 32.0000 1.9721 1.9744 413.6064 414.2000 0.0900 -1.0000 -1.0000 2813316 1576276074.60 151.4650 60.0007 32.0000 1.9716 1.9740 413.7780 414.3711 0.0899 -1.0000 -1.0000 2813394 1576276074.70 151.4712 60.0007 32.0000 1.9719 1.9743 413.8513 414.4467 0.0902 -1.0000 -1.0000 2813457 1576276074.80 151.4712 60.0007 32.0000 1.9713 1.9736 413.8733 414.4668 0.0899 -1.0000 -1.0000 2814347 1576276074.90 151.4712 60.0007 32.0000 1.9725 1.9749 413.7949 414.3892 0.0901 -1.0000 -1.0000 2814410 1576276075.00 151.4712 60.0007 32.0000 1.9727 1.9750 413.7455 414.3400 0.0901 -1.0000 -1.0000 2814472 1576276075.10 151.4712 60.0007 32.0000 1.9720 1.9743 413.8815 414.4758 0.0900 -1.0000 -1.0000 2814550 1576276075.20 151.5716 60.0007 32.0000 1.9725 1.9748 413.9588 414.5527 0.0900 -1.0000 -1.0000 2814613 1576276075.30 151.5716 60.0007 32.0000 1.9727 1.9751 413.7258 414.3197 0.0901 -1.0000 -1.0000 2814707 1576276075.40 151.5716 60.0007 32.0000 1.9720 1.9744 413.7347 414.3289 0.0901 -1.0000 -1.0000 2814894 1576276075.50 151.5716 60.0007 32.0000 1.9720 1.9743 413.8494 414.4435 0.0900 -1.0000 -1.0000 2814972 1576276075.60 151.5716 60.0007 32.0000 1.9725 1.9749 413.9503 414.5458 0.0902 -1.0000 -1.0000 2815034 1576276075.70 151.5736 60.0007 32.0000 1.9723 1.9746 413.8842 414.4785 0.0901 -1.0000 -1.0000 2815097 1576276075.80 151.5756 60.0007 32.0000 1.9732 1.9755 413.5884 414.1820 0.0900 -1.0000 -1.0000 2815160 1576276075.90 151.5756 60.0007 32.0000 1.9729 1.9752 413.5668 414.1607 0.0901 -1.0000 -1.0000 2815222 1576276076.00 151.5756 60.0007 32.0000 1.9722 1.9745 413.7140 414.3080 0.0900 -1.0000 -1.0000 2815284 1576276076.10 151.5756 60.0007 32.0000 1.9718 1.9741 413.7176 414.3109 0.0900 -1.0000 -1.0000 2815363 1576276076.20 151.5756 60.0007 32.0000 1.9725 1.9748 413.6028 414.1957 0.0899 -1.0000 -1.0000 2815425 1576276076.30 151.4586 60.0007 32.0000 1.9723 1.9746 413.7084 414.3015 0.0900 -1.0000 -1.0000 2815503 1576276076.40 151.5060 60.0007 32.0000 1.9721 1.9744 413.6865 414.2805 0.0900 -1.0000 -1.0000 2815878 1576276076.50 151.5060 60.0007 32.0000 1.9719 1.9743 413.7571 414.3514 0.0902 -1.0000 -1.0000 2815941 1576276076.60 151.5060 60.0007 32.0000 1.9723 1.9746 413.6422 414.2351 0.0900 -1.0000 -1.0000 2816019 1576276076.70 151.5060 60.0007 32.0000 1.9727 1.9751 413.6230 414.2178 0.0902 -1.0000 -1.0000 2816113 1576276076.80 151.5060 60.0007 32.0000 1.9725 1.9749 413.6627 414.2572 0.0901 -1.0000 -1.0000 2816175 1576276076.90 151.5060 60.0007 32.0000 1.9718 1.9742 413.8430 414.4377 0.0901 -1.0000 -1.0000 2816238 1576276077.00 151.5060 60.0007 32.0000 1.9723 1.9746 413.9261 414.5210 0.0902 -1.0000 -1.0000 2816300 1576276077.10 151.5060 60.0007 32.0000 1.9727 1.9751 413.8685 414.4622 0.0900 -1.0000 -1.0000 2816363 1576276077.20 151.5060 60.0007 32.0000 1.9736 1.9759 413.7149 414.3095 0.0902 -1.0000 -1.0000 2816441 1576276077.30 151.5060 60.0007 32.0000 1.9720 1.9743 413.8422 414.4372 0.0901 -1.0000 -1.0000 2816519 1576276077.40 151.5252 60.0007 32.0000 1.9719 1.9742 413.8668 414.4606 0.0900 -1.0000 -1.0000 2816581 1576276077.50 151.5252 60.0007 32.0000 1.9725 1.9748 413.8141 414.4087 0.0901 -1.0000 -1.0000 2816644 1576276077.60 151.5252 60.0007 32.0000 1.9731 1.9754 413.7108 414.3053 0.0901 -1.0000 -1.0000 2816722 1576276077.70 151.5252 60.0007 32.0000 1.9730 1.9753 413.6867 414.2811 0.0901 -1.0000 -1.0000 2816784 1576276077.80 151.5252 60.0007 32.0000 1.9716 1.9739 413.7967 414.3919 0.0901 -1.0000 -1.0000 2816863 1576276077.90 151.5252 60.0007 32.0000 1.9715 1.9738 413.7815 414.3746 0.0899 -1.0000 -1.0000 2816925 1576276078.00 151.5109 60.0007 32.0000 1.9720 1.9743 413.6543 414.2478 0.0900 -1.0000 -1.0000 2816988 1576276078.10 151.4596 60.0007 32.0000 1.9720 1.9743 413.7302 414.3232 0.0899 -1.0000 -1.0000 2817066 1576276078.20 151.4596 60.0007 32.0000 1.9727 1.9750 413.6146 414.2084 0.0901 -1.0000 -1.0000 2817128 1576276078.30 151.4596 60.0007 32.0000 1.9719 1.9743 413.7647 414.3605 0.0903 -1.0000 -1.0000 2817191 1576276078.40 151.4596 60.0007 32.0000 1.9722 1.9746 413.7873 414.3822 0.0902 -1.0000 -1.0000 2817472 1576276078.50 151.4596 60.0007 32.0000 1.9732 1.9755 413.6674 414.2616 0.0901 -1.0000 -1.0000 2817534 1576276078.60 151.4596 60.0007 32.0000 1.9733 1.9756 413.6117 414.2048 0.0899 -1.0000 -1.0000 2817613 1576276078.70 151.4596 60.0007 32.0000 1.9722 1.9746 413.8212 414.4151 0.0900 -1.0000 -1.0000 2817675 1576276078.80 151.4596 60.0007 32.0000 1.9720 1.9744 413.9060 414.5002 0.0901 -1.0000 -1.0000 2817738 1576276078.90 151.4596 60.0007 32.0000 1.9718 1.9742 413.8140 414.4080 0.0900 -1.0000 -1.0000 2817988 1576276079.00 151.4596 60.0007 32.0000 1.9724 1.9747 413.6990 414.2931 0.0901 -1.0000 -1.0000 2818050 1576276079.10 151.4596 60.0007 32.0000 1.9725 1.9749 413.6869 414.2809 0.0900 -1.0000 -1.0000 2818113 1576276079.20 151.4624 60.0007 32.0000 1.9719 1.9742 413.8298 414.4240 0.0901 -1.0000 -1.0000 2818175 1576276079.30 151.4624 60.0007 32.0000 1.9720 1.9744 413.9149 414.5087 0.0900 -1.0000 -1.0000 2818253 1576276079.40 151.4624 60.0007 32.0000 1.9721 1.9744 413.8474 414.4424 0.0903 -1.0000 -1.0000 2818456 1576276079.50 151.4624 60.0007 32.0000 1.9727 1.9751 413.7347 414.3291 0.0900 -1.0000 -1.0000 2818597 1576276079.60 151.4624 60.0007 32.0000 1.9726 1.9749 413.7570 414.3523 0.0902 -1.0000 -1.0000 2818659 1576276079.70 151.4624 60.0007 32.0000 1.9723 1.9747 413.9892 414.5845 0.0902 -1.0000 -1.0000 2818722 1576276079.80 151.5699 60.0002 32.0000 1.9727 1.9750 413.7715 414.3664 0.0902 -1.0000 -1.0000 2818784 1576276079.90 151.5712 60.0002 32.0000 1.9734 1.9757 413.6086 414.2028 0.0902 -1.0000 -1.0000 2818847 1576276080.00 151.5712 60.0002 32.0000 1.9726 1.9749 413.5969 414.1920 0.0902 -1.0000 -1.0000 2819441 1576276080.10 151.5712 60.0002 32.0000 1.9723 1.9746 413.7278 414.3229 0.0903 -1.0000 -1.0000 2819519 1576276080.20 151.5712 60.0002 32.0000 1.9716 1.9739 413.8695 414.4639 0.0901 -1.0000 -1.0000 2819581 1576276080.30 151.5674 60.0002 32.0000 1.9722 1.9746 413.7609 414.3554 0.0902 -1.0000 -1.0000 2819660 1576276080.40 151.5275 60.0002 32.0000 1.9720 1.9743 413.5760 414.1704 0.0901 -1.0000 -1.0000 2819722 1576276080.50 151.5275 60.0002 32.0000 1.9721 1.9744 413.6245 414.2180 0.0900 -1.0000 -1.0000 2819784 1576276080.60 151.5275 60.0002 32.0000 1.9711 1.9734 413.7566 414.3512 0.0902 -1.0000 -1.0000 2819863 1576276080.70 151.5275 60.0002 32.0000 1.9721 1.9745 413.7568 414.3516 0.0901 -1.0000 -1.0000 2819925 1576276080.80 151.5275 60.0002 32.0000 1.9721 1.9744 413.7266 414.3204 0.0900 -1.0000 -1.0000 2819988 1576276080.90 151.4740 60.0002 32.0000 1.9725 1.9749 413.6625 414.2567 0.0901 -1.0000 -1.0000 2820050 1576276081.00 151.4740 60.0002 32.0000 1.9715 1.9738 413.8323 414.4265 0.0901 -1.0000 -1.0000 2820128 1576276081.10 151.4740 60.0002 32.0000 1.9714 1.9737 413.7853 414.3817 0.0903 -1.0000 -1.0000 2820191 1576276081.20 151.4740 60.0002 32.0000 1.9713 1.9736 413.8674 414.4619 0.0901 -1.0000 -1.0000 2820269 1576276081.30 151.4740 60.0002 32.0000 1.9721 1.9744 413.7766 414.3712 0.0901 -1.0000 -1.0000 2820331 1576276081.40 151.4860 60.0002 32.0000 1.9729 1.9752 413.6317 414.2259 0.0901 -1.0000 -1.0000 2820394 1576276081.50 151.5646 60.0002 32.0000 1.9722 1.9746 413.7240 414.3182 0.0901 -1.0000 -1.0000 2820456 1576276081.60 151.5646 60.0002 32.0000 1.9718 1.9741 413.8764 414.4710 0.0901 -1.0000 -1.0000 2820519 1576276081.70 151.5646 60.0002 32.0000 1.9721 1.9744 413.8043 414.3996 0.0902 -1.0000 -1.0000 2820581 1576276081.80 151.5646 60.0002 32.0000 1.9721 1.9744 413.6545 414.2495 0.0902 -1.0000 -1.0000 2820659 1576276081.90 151.5646 60.0002 32.0000 1.9727 1.9751 413.7513 414.3463 0.0902 -1.0000 -1.0000 2820722 1576276082.00 151.5646 60.0002 32.0000 1.9719 1.9742 413.8041 414.3987 0.0902 -1.0000 -1.0000 2820956 1576276082.10 151.5646 60.0002 32.0000 1.9716 1.9739 413.7847 414.3799 0.0902 -1.0000 -1.0000 2821019 1576276082.20 151.5646 60.0002 32.0000 1.9725 1.9749 413.5913 414.1859 0.0902 -1.0000 -1.0000 2821081 1576276082.30 151.5646 60.0002 32.0000 1.9723 1.9747 413.6534 414.2476 0.0901 -1.0000 -1.0000 2821159 1576276082.40 151.5646 60.0002 32.0000 1.9719 1.9743 413.6770 414.2709 0.0900 -1.0000 -1.0000 2821222 1576276082.50 151.5646 60.0002 32.0000 1.9711 1.9735 413.8098 414.4040 0.0901 -1.0000 -1.0000 2821691 1576276082.60 151.5646 60.0002 32.0000 1.9717 1.9740 413.8121 414.4055 0.0900 -1.0000 -1.0000 2821753 1576276082.70 151.5049 60.0002 32.0000 1.9718 1.9741 413.7159 414.3096 0.0900 -1.0000 -1.0000 2822003 1576276082.80 151.5049 60.0002 32.0000 1.9725 1.9748 413.5012 414.0950 0.0901 -1.0000 -1.0000 2822066 1576276082.90 151.5049 60.0002 32.0000 1.9718 1.9742 413.7881 414.3839 0.0903 -1.0000 -1.0000 2822144 1576276083.00 151.5049 60.0002 32.0000 1.9723 1.9746 413.8855 414.4793 0.0900 -1.0000 -1.0000 2822206 1576276083.10 151.5049 60.0002 32.0000 1.9729 1.9752 413.6812 414.2756 0.0902 -1.0000 -1.0000 2822269 1576276083.20 151.5049 60.0002 32.0000 1.9721 1.9744 413.6579 414.2527 0.0902 -1.0000 -1.0000 2822347 1576276083.30 151.5008 60.0002 32.0000 1.9715 1.9738 413.8944 414.4899 0.0902 -1.0000 -1.0000 2822425 1576276083.40 151.4980 60.0002 32.0000 1.9718 1.9741 413.8309 414.4258 0.0901 -1.0000 -1.0000 2822488 1576276083.50 151.4980 60.0002 32.0000 1.9720 1.9743 413.8600 414.4533 0.0900 -1.0000 -1.0000 2822566 1576276083.60 151.4980 60.0002 32.0000 1.9731 1.9754 413.7680 414.3624 0.0901 -1.0000 -1.0000 2822613 1576276083.70 151.4980 60.0002 32.0000 1.9730 1.9753 413.6579 414.2521 0.0901 -1.0000 -1.0000 2822691 1576276083.80 151.4980 60.0002 32.0000 1.9723 1.9746 413.6606 414.2555 0.0902 -1.0000 -1.0000 2822753 1576276083.90 151.5261 60.0002 32.0000 1.9718 1.9741 413.8763 414.4712 0.0901 -1.0000 -1.0000 2822816 1576276084.00 151.5261 60.0002 32.0000 1.9722 1.9745 413.6739 414.2677 0.0900 -1.0000 -1.0000 2822878 1576276084.10 151.5261 60.0002 32.0000 1.9730 1.9754 413.6956 414.2900 0.0901 -1.0000 -1.0000 2823159 1576276084.20 151.5261 60.0002 32.0000 1.9723 1.9747 413.6856 414.2794 0.0900 -1.0000 -1.0000 2823222 1576276084.30 151.5261 60.0002 32.0000 1.9709 1.9733 413.8416 414.4357 0.0902 -1.0000 -1.0000 2823300 1576276084.40 151.5871 60.0002 32.0000 1.9714 1.9738 413.7997 414.3930 0.0899 -1.0000 -1.0000 2823363 1576276084.50 151.5973 60.0002 32.0000 1.9718 1.9742 413.6511 414.2451 0.0901 -1.0000 -1.0000 2823425 1576276084.60 151.5973 60.0002 32.0000 1.9726 1.9750 413.5970 414.1912 0.0901 -1.0000 -1.0000 2823722 1576276084.70 151.5973 60.0002 32.0000 1.9722 1.9746 413.6402 414.2344 0.0901 -1.0000 -1.0000 2823784 1576276084.80 151.5973 60.0002 32.0000 1.9715 1.9739 413.8714 414.4657 0.0900 -1.0000 -1.0000 2823847 1576276084.90 151.5973 60.0002 32.0000 1.9716 1.9739 413.8913 414.4852 0.0900 -1.0000 -1.0000 2823910 1576276085.00 151.5193 60.0000 32.0000 1.9724 1.9747 413.7621 414.3560 0.0901 -1.0000 -1.0000 2823972 1576276085.10 151.5193 60.0000 32.0000 1.9720 1.9744 413.6526 414.2467 0.0900 -1.0000 -1.0000 2824206 1576276085.20 151.5193 60.0000 32.0000 1.9724 1.9747 413.7184 414.3126 0.0901 -1.0000 -1.0000 2824269 1576276085.30 151.5193 60.0000 32.0000 1.9718 1.9741 413.9875 414.5823 0.0901 -1.0000 -1.0000 2824331 1576276085.40 151.5193 60.0000 32.0000 1.9716 1.9739 413.8544 414.4490 0.0901 -1.0000 -1.0000 2824394 1576276085.50 151.5193 60.0000 32.0000 1.9736 1.9759 413.6342 414.2277 0.0899 -1.0000 -1.0000 2824472 1576276085.60 151.5111 60.0000 32.0000 1.9727 1.9750 413.5063 414.1003 0.0901 -1.0000 -1.0000 2824800 1576276085.70 151.5111 60.0000 32.0000 1.9731 1.9754 413.6031 414.1972 0.0901 -1.0000 -1.0000 2824863 1576276085.80 151.5111 60.0000 32.0000 1.9723 1.9747 413.8045 414.3999 0.0902 -1.0000 -1.0000 2824925 1576276085.90 151.5111 60.0000 32.0000 1.9726 1.9749 413.9166 414.5100 0.0900 -1.0000 -1.0000 2824988 1576276086.00 151.5111 60.0000 32.0000 1.9722 1.9745 413.8141 414.4092 0.0902 -1.0000 -1.0000 2825050 1576276086.10 151.5111 60.0000 32.0000 1.9734 1.9757 413.5912 414.1849 0.0900 -1.0000 -1.0000 2825691 1576276086.20 151.5347 60.0000 32.0000 1.9724 1.9748 413.6317 414.2254 0.0901 -1.0000 -1.0000 2825753 1576276086.30 151.5347 60.0000 32.0000 1.9720 1.9744 413.8623 414.4565 0.0900 -1.0000 -1.0000 2825831 1576276086.40 151.5347 60.0000 32.0000 1.9721 1.9744 413.8896 414.4834 0.0900 -1.0000 -1.0000 2825894 1576276086.50 151.5347 60.0000 32.0000 1.9720 1.9743 413.8263 414.4203 0.0900 -1.0000 -1.0000 2825957 1576276086.60 151.5347 60.0000 32.0000 1.9736 1.9759 413.6710 414.2649 0.0901 -1.0000 -1.0000 2826034 1576276086.70 151.5831 60.0000 32.0000 1.9726 1.9749 413.6722 414.2659 0.0900 -1.0000 -1.0000 2826097 1576276086.80 151.5831 60.0000 32.0000 1.9720 1.9744 413.9116 414.5053 0.0900 -1.0000 -1.0000 2826160 1576276086.90 151.5831 60.0000 32.0000 1.9727 1.9750 413.7905 414.3852 0.0902 -1.0000 -1.0000 2826222 1576276087.00 151.5831 60.0000 32.0000 1.9733 1.9757 413.6885 414.2829 0.0901 -1.0000 -1.0000 2826300 1576276087.10 151.5831 60.0000 32.0000 1.9729 1.9752 413.6415 414.2353 0.0901 -1.0000 -1.0000 2826347 1576276087.20 151.5831 60.0000 32.0000 1.9716 1.9739 413.6973 414.2908 0.0899 -1.0000 -1.0000 2826425 1576276087.30 151.4383 60.0000 32.0000 1.9718 1.9742 413.9107 414.5053 0.0901 -1.0000 -1.0000 2826488 1576276087.40 151.4383 60.0000 32.0000 1.9729 1.9752 413.6122 414.2049 0.0899 -1.0000 -1.0000 2826550 1576276087.50 151.4383 60.0000 32.0000 1.9724 1.9747 413.7039 414.2979 0.0901 -1.0000 -1.0000 2826628 1576276087.60 151.4383 60.0000 32.0000 1.9722 1.9745 413.7794 414.3740 0.0901 -1.0000 -1.0000 2826691 1576276087.70 151.4383 60.0000 32.0000 1.9714 1.9737 413.8433 414.4371 0.0900 -1.0000 -1.0000 2826753 1576276087.80 151.4383 60.0000 32.0000 1.9714 1.9738 413.8149 414.4082 0.0899 -1.0000 -1.0000 2826831 1576276087.90 151.5451 60.0000 32.0000 1.9730 1.9754 413.7608 414.3555 0.0902 -1.0000 -1.0000 2826878 1576276088.00 151.5451 60.0000 32.0000 1.9731 1.9755 413.6466 414.2409 0.0901 -1.0000 -1.0000 2826941 1576276088.10 151.5451 60.0000 32.0000 1.9724 1.9747 413.6765 414.2707 0.0901 -1.0000 -1.0000 2827019 1576276088.20 151.5451 60.0000 32.0000 1.9717 1.9740 413.7635 414.3570 0.0900 -1.0000 -1.0000 2827457 1576276088.30 151.5451 60.0000 32.0000 1.9716 1.9739 413.8716 414.4655 0.0900 -1.0000 -1.0000 2827519 1576276088.40 151.5451 60.0000 32.0000 1.9723 1.9747 413.9004 414.4947 0.0901 -1.0000 -1.0000 2827581 1576276088.50 151.5451 60.0000 32.0000 1.9722 1.9746 413.6388 414.2326 0.0901 -1.0000 -1.0000 2827644 1576276088.60 151.5451 60.0000 32.0000 1.9722 1.9746 413.6686 414.2627 0.0901 -1.0000 -1.0000 2827722 1576276088.70 151.5451 60.0000 32.0000 1.9707 1.9731 413.8205 414.4144 0.0900 -1.0000 -1.0000 2827847 1576276088.80 151.5451 60.0000 32.0000 1.9718 1.9741 413.7666 414.3604 0.0901 -1.0000 -1.0000 2827910 1576276088.90 151.5451 60.0000 32.0000 1.9731 1.9754 413.7108 414.3059 0.0902 -1.0000 -1.0000 2827988 1576276089.00 151.4119 60.0000 32.0000 1.9729 1.9752 413.6312 414.2257 0.0901 -1.0000 -1.0000 2828050 1576276089.10 151.4071 60.0000 32.0000 1.9723 1.9747 413.7263 414.3205 0.0901 -1.0000 -1.0000 2828191 1576276089.20 151.4071 60.0000 32.0000 1.9716 1.9740 413.8092 414.4032 0.0900 -1.0000 -1.0000 2828347 1576276089.30 151.4071 60.0000 32.0000 1.9715 1.9738 413.8265 414.4208 0.0901 -1.0000 -1.0000 2828409 1576276089.40 151.4071 60.0000 32.0000 1.9722 1.9745 413.7360 414.3306 0.0901 -1.0000 -1.0000 2828472 1576276089.50 151.4071 60.0000 32.0000 1.9722 1.9745 413.6351 414.2282 0.0900 -1.0000 -1.0000 2828550 1576276089.60 151.4349 59.9997 32.0000 1.9717 1.9741 413.6981 414.2914 0.0899 -1.0000 -1.0000 2828613 1576276089.70 151.4349 59.9997 32.0000 1.9715 1.9738 413.8561 414.4491 0.0899 -1.0000 -1.0000 2829191 1576276089.80 151.4349 59.9997 32.0000 1.9721 1.9744 413.7591 414.3530 0.0900 -1.0000 -1.0000 2829253 1576276089.90 151.4349 59.9997 32.0000 1.9727 1.9750 413.6321 414.2256 0.0900 -1.0000 -1.0000 2829316 1576276090.00 151.4349 59.9997 32.0000 1.9723 1.9746 413.6659 414.2599 0.0900 -1.0000 -1.0000 2829378 1576276090.10 151.4349 59.9997 32.0000 1.9714 1.9737 413.8113 414.4047 0.0900 -1.0000 -1.0000 2829457 1576276090.20 151.5242 59.9997 32.0000 1.9720 1.9744 413.8392 414.4335 0.0901 -1.0000 -1.0000 2829519 1576276090.30 151.5242 59.9997 32.0000 1.9730 1.9753 413.8549 414.4487 0.0900 -1.0000 -1.0000 2829597 1576276090.40 151.5242 59.9997 32.0000 1.9727 1.9751 413.6050 414.1990 0.0900 -1.0000 -1.0000 2829660 1576276090.50 151.5242 59.9997 32.0000 1.9725 1.9749 413.6690 414.2628 0.0901 -1.0000 -1.0000 2829722 1576276090.60 151.5242 59.9997 32.0000 1.9726 1.9749 413.8185 414.4124 0.0900 -1.0000 -1.0000 2829800 1576276090.70 151.5242 59.9997 32.0000 1.9719 1.9742 413.7504 414.3446 0.0901 -1.0000 -1.0000 2829863 1576276090.80 151.5302 59.9997 32.0000 1.9729 1.9752 413.7089 414.3023 0.0899 -1.0000 -1.0000 2829925 1576276090.90 151.5452 59.9997 32.0000 1.9728 1.9751 413.5807 414.1748 0.0900 -1.0000 -1.0000 2829988 1576276091.00 151.5452 59.9997 32.0000 1.9714 1.9738 413.6737 414.2667 0.0900 -1.0000 -1.0000 2830050 1576276091.10 151.5452 59.9997 32.0000 1.9716 1.9740 413.8555 414.4498 0.0900 -1.0000 -1.0000 2830113 1576276091.20 151.5452 59.9997 32.0000 1.9724 1.9747 413.6810 414.2749 0.0901 -1.0000 -1.0000 2830191 1576276091.30 151.5452 59.9997 32.0000 1.9724 1.9748 413.5886 414.1828 0.0902 -1.0000 -1.0000 2830253 1576276091.40 151.4943 59.9997 32.0000 1.9726 1.9749 413.5797 414.1739 0.0901 -1.0000 -1.0000 2830316 1576276091.50 151.4665 59.9997 32.0000 1.9708 1.9732 413.8693 414.4635 0.0901 -1.0000 -1.0000 2830394 1576276091.60 151.4646 59.9997 32.0000 1.9715 1.9738 413.8403 414.4343 0.0900 -1.0000 -1.0000 2830456 1576276091.70 151.4646 59.9997 32.0000 1.9727 1.9750 413.5901 414.1834 0.0900 -1.0000 -1.0000 2830941 1576276091.80 151.4646 59.9997 32.0000 1.9724 1.9748 413.5964 414.1899 0.0900 -1.0000 -1.0000 2831003 1576276091.90 151.4646 59.9997 32.0000 1.9716 1.9739 413.8669 414.4613 0.0901 -1.0000 -1.0000 2831066 1576276092.00 151.4646 59.9997 32.0000 1.9716 1.9739 413.7644 414.3589 0.0901 -1.0000 -1.0000 2831128 1576276092.10 151.4646 59.9997 32.0000 1.9732 1.9756 413.6217 414.2161 0.0902 -1.0000 -1.0000 2831206 1576276092.20 151.4646 59.9997 32.0000 1.9725 1.9748 413.6460 414.2405 0.0901 -1.0000 -1.0000 2831378 1576276092.30 151.4646 59.9997 32.0000 1.9721 1.9744 413.8347 414.4284 0.0900 -1.0000 -1.0000 2831457 1576276092.40 151.4646 59.9997 32.0000 1.9713 1.9736 413.9299 414.5238 0.0900 -1.0000 -1.0000 2831519 1576276092.50 151.4646 59.9997 32.0000 1.9719 1.9742 413.9126 414.5054 0.0899 -1.0000 -1.0000 2831597 1576276092.60 151.5770 59.9997 32.0000 1.9729 1.9753 413.6994 414.2931 0.0900 -1.0000 -1.0000 2831691 1576276092.70 151.5770 59.9997 32.0000 1.9731 1.9755 413.6958 414.2898 0.0901 -1.0000 -1.0000 2832034 1576276092.80 151.5770 59.9997 32.0000 1.9727 1.9750 413.8090 414.4020 0.0899 -1.0000 -1.0000 2832097 1576276092.90 151.5770 59.9997 32.0000 1.9720 1.9743 413.8924 414.4862 0.0900 -1.0000 -1.0000 2832175 1576276093.00 151.5770 59.9997 32.0000 1.9723 1.9747 413.7741 414.3672 0.0899 -1.0000 -1.0000 2832238 1576276093.10 151.5770 59.9997 32.0000 1.9727 1.9750 413.5134 414.1075 0.0900 -1.0000 -1.0000 2832300 1576276093.20 151.5228 59.9997 32.0000 1.9725 1.9748 413.7820 414.3756 0.0901 -1.0000 -1.0000 2832363 1576276093.30 151.5143 59.9997 32.0000 1.9714 1.9738 413.8682 414.4631 0.0902 -1.0000 -1.0000 2832425 1576276093.40 151.5143 59.9997 32.0000 1.9721 1.9744 413.8603 414.4546 0.0901 -1.0000 -1.0000 2832488 1576276093.50 151.5143 59.9997 32.0000 1.9716 1.9739 413.5466 414.1404 0.0900 -1.0000 -1.0000 2832566 1576276093.60 151.5143 59.9997 32.0000 1.9722 1.9745 413.5852 414.1785 0.0900 -1.0000 -1.0000 2832628 1576276093.70 151.5090 59.9997 32.0000 1.9721 1.9745 413.7225 414.3161 0.0900 -1.0000 -1.0000 2832691 1576276093.80 151.4721 59.9997 32.0000 1.9712 1.9735 413.9016 414.4947 0.0899 -1.0000 -1.0000 2833191 1576276093.90 151.4721 59.9997 32.0000 1.9719 1.9742 413.8344 414.4287 0.0901 -1.0000 -1.0000 2833253 1576276094.00 151.4721 59.9997 32.0000 1.9730 1.9754 413.6820 414.2749 0.0899 -1.0000 -1.0000 2833331 1576276094.10 151.4721 59.9997 32.0000 1.9726 1.9750 413.7025 414.2960 0.0900 -1.0000 -1.0000 2833410 1576276094.20 151.4721 59.9997 32.0000 1.9718 1.9741 413.8707 414.4646 0.0900 -1.0000 -1.0000 2833472 1576276094.30 151.4774 59.9997 32.0000 1.9722 1.9745 413.7886 414.3830 0.0901 -1.0000 -1.0000 2833550 1576276094.40 151.4774 59.9997 32.0000 1.9726 1.9749 413.6791 414.2724 0.0900 -1.0000 -1.0000 2833613 1576276094.50 151.4774 59.9997 32.0000 1.9724 1.9748 413.7351 414.3287 0.0900 -1.0000 -1.0000 2833675 1576276094.60 151.4774 59.9997 32.0000 1.9720 1.9743 413.8875 414.4816 0.0901 -1.0000 -1.0000 2833738 1576276094.70 151.4774 59.9997 32.0000 1.9721 1.9744 413.8762 414.4704 0.0900 -1.0000 -1.0000 2833816 1576276094.80 151.4774 59.9997 32.0000 1.9726 1.9749 413.7053 414.2992 0.0901 -1.0000 -1.0000 2833941 1576276094.90 151.4906 59.9998 32.0000 1.9730 1.9753 413.6205 414.2129 0.0899 -1.0000 -1.0000 2834003 1576276095.00 151.5257 60.0001 32.0000 1.9730 1.9753 413.6456 414.2392 0.0900 -1.0000 -1.0000 2834081 1576276095.10 151.5257 60.0001 32.0000 1.9712 1.9736 413.7979 414.3916 0.0900 -1.0000 -1.0000 2834144 1576276095.20 151.5257 60.0001 32.0000 1.9708 1.9731 413.7857 414.3781 0.0898 -1.0000 -1.0000 2834222 1576276095.30 151.5257 60.0001 32.0000 1.9721 1.9744 413.6338 414.2270 0.0901 -1.0000 -1.0000 2834456 1576276095.40 151.5257 60.0001 32.0000 1.9723 1.9746 413.6542 414.2489 0.0902 -1.0000 -1.0000 2834519 1576276095.50 151.4403 60.0001 32.0000 1.9724 1.9747 413.7052 414.2990 0.0900 -1.0000 -1.0000 2834581 1576276095.60 151.4403 60.0001 32.0000 1.9716 1.9739 413.9266 414.5200 0.0900 -1.0000 -1.0000 2834659 1576276095.70 151.4403 60.0001 32.0000 1.9712 1.9735 413.8111 414.4051 0.0901 -1.0000 -1.0000 2834722 1576276095.80 151.4403 60.0001 32.0000 1.9724 1.9747 413.6991 414.2926 0.0900 -1.0000 -1.0000 2834956 1576276095.90 151.4403 60.0001 32.0000 1.9719 1.9743 413.6637 414.2580 0.0901 -1.0000 -1.0000 2835019 1576276096.00 151.4368 60.0001 32.0000 1.9714 1.9737 413.7026 414.2960 0.0900 -1.0000 -1.0000 2835269 1576276096.10 151.4333 60.0001 32.0000 1.9718 1.9742 413.7942 414.3880 0.0900 -1.0000 -1.0000 2835331 1576276096.20 151.4333 60.0001 32.0000 1.9721 1.9744 413.8133 414.4074 0.0901 -1.0000 -1.0000 2835394 1576276096.30 151.4333 60.0001 32.0000 1.9728 1.9751 413.7599 414.3541 0.0901 -1.0000 -1.0000 2835472 1576276096.40 151.4333 60.0001 32.0000 1.9718 1.9742 413.8440 414.4378 0.0900 -1.0000 -1.0000 2835534 1576276096.50 151.4333 60.0001 32.0000 1.9717 1.9740 413.8403 414.4343 0.0900 -1.0000 -1.0000 2835597 1576276096.60 151.5177 60.0001 32.0000 1.9728 1.9751 413.8667 414.4615 0.0902 -1.0000 -1.0000 2835675 1576276096.70 151.5177 60.0001 32.0000 1.9731 1.9754 413.6919 414.2848 0.0899 -1.0000 -1.0000 2835738 1576276096.80 151.5177 60.0001 32.0000 1.9733 1.9756 413.6476 414.2413 0.0900 -1.0000 -1.0000 2836378 1576276096.90 151.5177 60.0001 32.0000 1.9719 1.9742 413.7877 414.3815 0.0901 -1.0000 -1.0000 2836456 1576276097.00 151.5177 60.0001 32.0000 1.9715 1.9739 414.0021 414.5971 0.0901 -1.0000 -1.0000 2836519 1576276097.10 151.5036 60.0001 32.0000 1.9722 1.9745 413.7414 414.3350 0.0900 -1.0000 -1.0000 2836581 1576276097.20 151.5023 60.0001 32.0000 1.9723 1.9747 413.6151 414.2088 0.0900 -1.0000 -1.0000 2836660 1576276097.30 151.5023 60.0001 32.0000 1.9718 1.9741 413.7041 414.2977 0.0900 -1.0000 -1.0000 2836722 1576276097.40 151.5023 60.0001 32.0000 1.9713 1.9736 413.8780 414.4707 0.0899 -1.0000 -1.0000 2836784 1576276097.50 151.5023 60.0001 32.0000 1.9716 1.9739 413.6779 414.2718 0.0901 -1.0000 -1.0000 2836988 1576276097.60 151.4989 60.0001 32.0000 1.9719 1.9742 413.5606 414.1543 0.0900 -1.0000 -1.0000 2837050 1576276097.70 151.4007 60.0001 32.0000 1.9718 1.9742 413.7359 414.3298 0.0900 -1.0000 -1.0000 2837128 1576276097.80 151.4007 60.0001 32.0000 1.9717 1.9740 413.8720 414.4660 0.0901 -1.0000 -1.0000 2837207 1576276097.90 151.4007 60.0001 32.0000 1.9722 1.9745 413.8695 414.4639 0.0901 -1.0000 -1.0000 2837269 1576276098.00 151.4007 60.0001 32.0000 1.9726 1.9750 413.6809 414.2748 0.0901 -1.0000 -1.0000 2837331 1576276098.10 151.4007 60.0001 32.0000 1.9722 1.9745 413.6385 414.2327 0.0901 -1.0000 -1.0000 2837410 1576276098.20 151.5248 60.0001 32.0000 1.9731 1.9754 413.6051 414.1977 0.0900 -1.0000 -1.0000 2837457 1576276098.30 151.5248 60.0001 32.0000 1.9721 1.9744 413.8624 414.4572 0.0901 -1.0000 -1.0000 2837534 1576276098.40 151.5248 60.0001 32.0000 1.9722 1.9745 413.9074 414.5011 0.0900 -1.0000 -1.0000 2837597 1576276098.50 151.5248 60.0001 32.0000 1.9722 1.9745 413.8744 414.4691 0.0900 -1.0000 -1.0000 2837660 1576276098.60 151.5248 60.0001 32.0000 1.9722 1.9745 413.7242 414.3169 0.0899 -1.0000 -1.0000 2837738 1576276098.70 151.5248 60.0001 32.0000 1.9725 1.9749 413.7076 414.3015 0.0901 -1.0000 -1.0000 2837800 1576276098.80 151.5248 60.0001 32.0000 1.9722 1.9745 413.8421 414.4351 0.0899 -1.0000 -1.0000 2837863 1576276098.90 151.5248 60.0001 32.0000 1.9716 1.9739 413.8981 414.4922 0.0901 -1.0000 -1.0000 2837957 1576276099.00 151.5248 60.0001 32.0000 1.9721 1.9744 413.7941 414.3892 0.0902 -1.0000 -1.0000 2838019 1576276099.10 151.5248 60.0001 32.0000 1.9723 1.9746 413.7659 414.3603 0.0901 -1.0000 -1.0000 2838081 1576276099.20 151.5248 60.0001 32.0000 1.9724 1.9748 413.5865 414.1800 0.0899 -1.0000 -1.0000 2838144 1576276099.30 151.5248 60.0001 32.0000 1.9716 1.9739 413.5928 414.1868 0.0901 -1.0000 -1.0000 2838206 1576276099.40 151.4587 60.0001 32.0000 1.9723 1.9747 413.7878 414.3815 0.0900 -1.0000 -1.0000 2838441 1576276099.50 151.4415 60.0001 32.0000 1.9715 1.9738 413.8579 414.4520 0.0901 -1.0000 -1.0000 2838503 1576276099.60 151.4415 60.0001 32.0000 1.9721 1.9744 413.7734 414.3686 0.0901 -1.0000 -1.0000 2838644 1576276099.70 151.4415 60.0001 32.0000 1.9730 1.9754 413.6307 414.2234 0.0899 -1.0000 -1.0000 2838722 1576276099.80 151.4415 60.0001 32.0000 1.9714 1.9737 413.8317 414.4260 0.0902 -1.0000 -1.0000 2838909 1576276099.90 151.4415 60.0001 32.0000 1.9707 1.9730 413.8156 414.4092 0.0900 -1.0000 -1.0000 2838972 1576276100.00 151.4120 59.9993 32.0000 1.9717 1.9741 413.8107 414.4044 0.0900 -1.0000 -1.0000 2839034 1576276100.10 151.4120 59.9993 32.0000 1.9721 1.9745 413.6986 414.2915 0.0898 -1.0000 -1.0000 2839097 1576276100.20 151.4120 59.9993 32.0000 1.9723 1.9747 413.7183 414.3115 0.0900 -1.0000 -1.0000 2839159 1576276100.30 151.4120 59.9993 32.0000 1.9722 1.9745 413.7977 414.3920 0.0901 -1.0000 -1.0000 2839238 1576276100.40 151.4120 59.9993 32.0000 1.9720 1.9743 413.9062 414.5005 0.0900 -1.0000 -1.0000 2839457 1576276100.50 151.4377 59.9993 32.0000 1.9728 1.9752 413.7859 414.3802 0.0901 -1.0000 -1.0000 2839519 1576276100.60 151.4914 59.9993 32.0000 1.9723 1.9747 413.6775 414.2714 0.0901 -1.0000 -1.0000 2839597 1576276100.70 151.4914 59.9993 32.0000 1.9726 1.9750 413.6291 414.2234 0.0901 -1.0000 -1.0000 2839660 1576276100.80 151.4914 59.9993 32.0000 1.9720 1.9743 413.7064 414.2995 0.0899 -1.0000 -1.0000 2839722 1576276100.90 151.4914 59.9993 32.0000 1.9720 1.9743 413.8432 414.4366 0.0900 -1.0000 -1.0000 2839800 1576276101.00 151.4914 59.9993 32.0000 1.9712 1.9736 413.7908 414.3841 0.0899 -1.0000 -1.0000 2839863 1576276101.10 151.5682 59.9993 32.0000 1.9729 1.9752 413.6647 414.2581 0.0900 -1.0000 -1.0000 2839925 1576276101.20 151.5682 59.9993 32.0000 1.9727 1.9750 413.6825 414.2761 0.0899 -1.0000 -1.0000 2839988 1576276101.30 151.5682 59.9993 32.0000 1.9719 1.9742 413.7561 414.3500 0.0901 -1.0000 -1.0000 2840050 1576276101.40 151.5682 59.9993 32.0000 1.9720 1.9744 413.8995 414.4935 0.0900 -1.0000 -1.0000 2840191 1576276101.50 151.5682 59.9993 32.0000 1.9714 1.9737 413.9064 414.5011 0.0902 -1.0000 -1.0000 2840269 1576276101.60 151.5192 59.9993 32.0000 1.9724 1.9747 413.6795 414.2737 0.0901 -1.0000 -1.0000 2840331 1576276101.70 151.4458 59.9993 32.0000 1.9729 1.9752 413.6331 414.2267 0.0900 -1.0000 -1.0000 2840394 1576276101.80 151.4458 59.9993 32.0000 1.9727 1.9750 413.7957 414.3890 0.0899 -1.0000 -1.0000 2840456 1576276101.90 151.4458 59.9993 32.0000 1.9714 1.9737 413.8367 414.4306 0.0901 -1.0000 -1.0000 2840519 1576276102.00 151.4458 59.9993 32.0000 1.9723 1.9746 413.6972 414.2918 0.0901 -1.0000 -1.0000 2840706 1576276102.10 151.4458 59.9993 32.0000 1.9725 1.9748 413.6404 414.2340 0.0900 -1.0000 -1.0000 2840769 1576276102.20 151.4465 59.9993 32.0000 1.9726 1.9749 413.7260 414.3189 0.0899 -1.0000 -1.0000 2840831 1576276102.30 151.4465 59.9993 32.0000 1.9722 1.9745 413.7742 414.3686 0.0901 -1.0000 -1.0000 2840909 1576276102.40 151.4465 59.9993 32.0000 1.9723 1.9746 413.8998 414.4942 0.0901 -1.0000 -1.0000 2840972 1576276102.50 151.4465 59.9993 32.0000 1.9725 1.9749 413.8076 414.4013 0.0900 -1.0000 -1.0000 2841457 1576276102.60 151.4465 59.9993 32.0000 1.9727 1.9750 413.7144 414.3083 0.0900 -1.0000 -1.0000 2841519 1576276102.70 151.5927 59.9993 32.0000 1.9728 1.9751 413.7120 414.3057 0.0900 -1.0000 -1.0000 2841691 1576276102.80 151.6109 59.9993 32.0000 1.9720 1.9743 413.8446 414.4388 0.0901 -1.0000 -1.0000 2841753 1576276102.90 151.6109 59.9993 32.0000 1.9726 1.9749 413.9224 414.5170 0.0901 -1.0000 -1.0000 2841831 1576276103.00 151.6109 59.9993 32.0000 1.9725 1.9748 413.9511 414.5458 0.0901 -1.0000 -1.0000 2841894 1576276103.10 151.6109 59.9993 32.0000 1.9725 1.9748 413.8850 414.4798 0.0901 -1.0000 -1.0000 2841957 1576276103.20 151.6054 59.9993 32.0000 1.9715 1.9738 413.8265 414.4207 0.0901 -1.0000 -1.0000 2842035 1576276103.30 151.5765 59.9993 32.0000 1.9719 1.9742 413.9036 414.4978 0.0900 -1.0000 -1.0000 2842081 1576276103.40 151.5765 59.9993 32.0000 1.9722 1.9745 413.6707 414.2652 0.0902 -1.0000 -1.0000 2842160 1576276103.50 151.5765 59.9993 32.0000 1.9732 1.9756 413.5747 414.1676 0.0900 -1.0000 -1.0000 2842394 1576276103.60 151.5765 59.9993 32.0000 1.9722 1.9746 413.7880 414.3820 0.0901 -1.0000 -1.0000 2842456 1576276103.70 151.5765 59.9993 32.0000 1.9715 1.9738 413.8158 414.4095 0.0900 -1.0000 -1.0000 2842519 1576276103.80 151.4824 59.9993 32.0000 1.9721 1.9744 413.7660 414.3599 0.0900 -1.0000 -1.0000 2842581 1576276103.90 151.4725 59.9993 32.0000 1.9726 1.9749 413.6406 414.2340 0.0900 -1.0000 -1.0000 2842644 1576276104.00 151.4725 59.9993 32.0000 1.9722 1.9745 413.6990 414.2920 0.0899 -1.0000 -1.0000 2842878 1576276104.10 151.4725 59.9993 32.0000 1.9727 1.9750 413.7386 414.3325 0.0900 -1.0000 -1.0000 2842941 1576276104.20 151.4725 59.9993 32.0000 1.9725 1.9748 413.7173 414.3102 0.0899 -1.0000 -1.0000 2843003 1576276104.30 151.4722 59.9993 32.0000 1.9727 1.9750 413.6198 414.2129 0.0900 -1.0000 -1.0000 2843081 1576276104.40 151.4609 59.9993 32.0000 1.9728 1.9751 413.7443 414.3357 0.0897 -1.0000 -1.0000 2843144 1576276104.50 151.4609 59.9993 32.0000 1.9720 1.9743 413.7109 414.3043 0.0901 -1.0000 -1.0000 2843363 1576276104.60 151.4609 59.9993 32.0000 1.9716 1.9739 413.7767 414.3703 0.0900 -1.0000 -1.0000 2843441 1576276104.70 151.4609 59.9993 32.0000 1.9724 1.9748 413.8159 414.4099 0.0901 -1.0000 -1.0000 2843503 1576276104.80 151.4609 59.9993 32.0000 1.9730 1.9753 413.7086 414.3028 0.0901 -1.0000 -1.0000 2843566 1576276104.90 151.6175 60.0005 32.0000 1.9738 1.9761 413.6809 414.2740 0.0899 -1.0000 -1.0000 2843644 1576276105.00 151.6175 60.0005 32.0000 1.9721 1.9744 413.9143 414.5088 0.0900 -1.0000 -1.0000 2843707 1576276105.10 151.6175 60.0005 32.0000 1.9719 1.9742 413.8618 414.4552 0.0899 -1.0000 -1.0000 2843941 1576276105.20 151.6175 60.0005 32.0000 1.9723 1.9746 413.8873 414.4816 0.0900 -1.0000 -1.0000 2844019 1576276105.30 151.6175 60.0005 32.0000 1.9727 1.9750 413.8093 414.4024 0.0899 -1.0000 -1.0000 2844081 1576276105.40 151.5843 60.0005 32.0000 1.9722 1.9745 413.7540 414.3473 0.0899 -1.0000 -1.0000 2844144 1576276105.50 151.5491 60.0005 32.0000 1.9720 1.9743 413.7373 414.3302 0.0899 -1.0000 -1.0000 2844206 1576276105.60 151.5491 60.0005 32.0000 1.9720 1.9743 413.8524 414.4455 0.0899 -1.0000 -1.0000 2844394 1576276105.70 151.5491 60.0005 32.0000 1.9726 1.9750 413.7535 414.3477 0.0901 -1.0000 -1.0000 2844456 1576276105.80 151.5491 60.0005 32.0000 1.9731 1.9754 413.7188 414.3130 0.0901 -1.0000 -1.0000 2844534 1576276105.90 151.5491 60.0005 32.0000 1.9718 1.9741 413.8299 414.4231 0.0899 -1.0000 -1.0000 2844597 1576276106.00 151.5062 60.0005 32.0000 1.9723 1.9747 413.8995 414.4931 0.0900 -1.0000 -1.0000 2844659 1576276106.10 151.5062 60.0005 32.0000 1.9727 1.9750 413.8517 414.4441 0.0898 -1.0000 -1.0000 2845113 1576276106.20 151.5062 60.0005 32.0000 1.9725 1.9748 413.6634 414.2564 0.0899 -1.0000 -1.0000 2845175 1576276106.30 151.5062 60.0005 32.0000 1.9729 1.9752 413.6547 414.2491 0.0902 -1.0000 -1.0000 2845253 1576276106.40 151.5062 60.0005 32.0000 1.9728 1.9751 413.7152 414.3084 0.0900 -1.0000 -1.0000 2845316 1576276106.50 151.5378 60.0005 32.0000 1.9721 1.9745 413.8516 414.4455 0.0900 -1.0000 -1.0000 2845378 1576276106.60 151.5378 60.0005 32.0000 1.9733 1.9756 413.7147 414.3080 0.0899 -1.0000 -1.0000 2845894 1576276106.70 151.5378 60.0005 32.0000 1.9728 1.9751 413.6383 414.2320 0.0901 -1.0000 -1.0000 2845972 1576276106.80 151.5378 60.0005 32.0000 1.9719 1.9742 413.6819 414.2759 0.0901 -1.0000 -1.0000 2846034 1576276106.90 151.5378 60.0005 32.0000 1.9716 1.9739 413.8828 414.4771 0.0900 -1.0000 -1.0000 2846097 1576276107.00 151.5340 60.0005 32.0000 1.9717 1.9740 413.8613 414.4551 0.0900 -1.0000 -1.0000 2846159 1576276107.10 151.5087 60.0005 32.0000 1.9720 1.9743 413.7773 414.3714 0.0901 -1.0000 -1.0000 2846222 1576276107.20 151.5087 60.0005 32.0000 1.9727 1.9750 413.6669 414.2605 0.0900 -1.0000 -1.0000 2846300 1576276107.30 151.5087 60.0005 32.0000 1.9718 1.9741 413.6845 414.2781 0.0900 -1.0000 -1.0000 2846363 1576276107.40 151.5087 60.0005 32.0000 1.9720 1.9743 413.8060 414.3993 0.0900 -1.0000 -1.0000 2846425 1576276107.50 151.5087 60.0005 32.0000 1.9712 1.9736 413.8586 414.4529 0.0901 -1.0000 -1.0000 2846503 1576276107.60 151.3958 60.0005 32.0000 1.9723 1.9746 413.6733 414.2673 0.0901 -1.0000 -1.0000 2846566 1576276107.70 151.3922 60.0005 32.0000 1.9728 1.9751 413.6117 414.2056 0.0900 -1.0000 -1.0000 2846628 1576276107.80 151.3922 60.0005 32.0000 1.9714 1.9737 413.6598 414.2533 0.0900 -1.0000 -1.0000 2846706 1576276107.90 151.3922 60.0005 32.0000 1.9710 1.9734 413.6752 414.2691 0.0901 -1.0000 -1.0000 2846753 1576276108.00 151.3922 60.0005 32.0000 1.9725 1.9748 413.6907 414.2841 0.0899 -1.0000 -1.0000 2846831 1576276108.10 151.4368 60.0005 32.0000 1.9733 1.9757 413.5998 414.1932 0.0901 -1.0000 -1.0000 2846988 1576276108.20 151.4611 60.0005 32.0000 1.9732 1.9755 413.6734 414.2672 0.0900 -1.0000 -1.0000 2847050 1576276108.30 151.4611 60.0005 32.0000 1.9716 1.9739 413.7663 414.3601 0.0900 -1.0000 -1.0000 2847128 1576276108.40 151.4611 60.0005 32.0000 1.9718 1.9741 413.8908 414.4843 0.0899 -1.0000 -1.0000 2847191 1576276108.50 151.4611 60.0005 32.0000 1.9723 1.9746 413.8497 414.4435 0.0900 -1.0000 -1.0000 2847253 1576276108.60 151.4611 60.0005 32.0000 1.9730 1.9753 413.7876 414.3804 0.0899 -1.0000 -1.0000 2847472 1576276108.70 151.4943 60.0005 32.0000 1.9730 1.9754 413.7448 414.3386 0.0901 -1.0000 -1.0000 2847534 1576276108.80 151.4943 60.0005 32.0000 1.9724 1.9747 413.8882 414.4814 0.0899 -1.0000 -1.0000 2847597 1576276108.90 151.4943 60.0005 32.0000 1.9715 1.9738 413.8751 414.4694 0.0901 -1.0000 -1.0000 2847675 1576276109.00 151.4943 60.0005 32.0000 1.9716 1.9740 413.7847 414.3784 0.0900 -1.0000 -1.0000 2847738 1576276109.10 151.4943 60.0005 32.0000 1.9726 1.9749 413.6367 414.2312 0.0901 -1.0000 -1.0000 2848019 1576276109.20 151.4852 60.0005 32.0000 1.9728 1.9751 413.6174 414.2104 0.0899 -1.0000 -1.0000 2848113 1576276109.30 151.4849 60.0005 32.0000 1.9728 1.9751 413.5329 414.1266 0.0900 -1.0000 -1.0000 2848175 1576276109.40 151.4849 60.0005 32.0000 1.9716 1.9739 413.7110 414.3042 0.0900 -1.0000 -1.0000 2848238 1576276109.50 151.4849 60.0005 32.0000 1.9714 1.9737 413.8460 414.4400 0.0900 -1.0000 -1.0000 2848316 1576276109.60 151.4849 60.0005 32.0000 1.9711 1.9734 413.8188 414.4125 0.0900 -1.0000 -1.0000 2848378 1576276109.70 151.4718 60.0006 32.0000 1.9717 1.9740 413.7544 414.3474 0.0899 -1.0000 -1.0000 2848706 1576276109.80 151.4471 60.0008 32.0000 1.9721 1.9744 413.6729 414.2662 0.0901 -1.0000 -1.0000 2848784 1576276109.90 151.4471 60.0008 32.0000 1.9714 1.9737 413.8744 414.4680 0.0900 -1.0000 -1.0000 2848847 1576276110.00 151.4471 60.0008 32.0000 1.9709 1.9732 413.8668 414.4608 0.0900 -1.0000 -1.0000 2848909 1576276110.10 151.4471 60.0008 32.0000 1.9717 1.9740 413.7035 414.2966 0.0899 -1.0000 -1.0000 2848972 1576276110.20 151.4471 60.0008 32.0000 1.9722 1.9745 413.5088 414.1017 0.0900 -1.0000 -1.0000 2849206 1576276110.30 151.4532 60.0008 32.0000 1.9714 1.9737 413.8448 414.4389 0.0900 -1.0000 -1.0000 2849269 1576276110.40 151.4532 60.0008 32.0000 1.9718 1.9742 413.8177 414.4118 0.0901 -1.0000 -1.0000 2849332 1576276110.50 151.4532 60.0008 32.0000 1.9719 1.9743 413.9387 414.5337 0.0902 -1.0000 -1.0000 2849394 1576276110.60 151.4532 60.0008 32.0000 1.9729 1.9752 413.7273 414.3215 0.0901 -1.0000 -1.0000 2849472 1576276110.70 151.4532 60.0008 32.0000 1.9734 1.9757 413.6468 414.2407 0.0901 -1.0000 -1.0000 2849753 1576276110.80 151.6028 60.0008 32.0000 1.9743 1.9767 413.6888 414.2824 0.0901 -1.0000 -1.0000 2849816 1576276110.90 151.6877 60.0008 32.0000 1.9736 1.9760 413.8528 414.4474 0.0901 -1.0000 -1.0000 2849878 1576276111.00 151.6877 60.0008 32.0000 1.9729 1.9752 413.9043 414.4989 0.0901 -1.0000 -1.0000 2849941 1576276111.10 151.6877 60.0008 32.0000 1.9729 1.9752 413.8957 414.4904 0.0900 -1.0000 -1.0000 2850003 1576276111.20 151.6877 60.0008 32.0000 1.9737 1.9760 413.7078 414.3009 0.0900 -1.0000 -1.0000 2850081 1576276111.30 151.6877 60.0008 32.0000 1.9736 1.9760 413.7118 414.3059 0.0901 -1.0000 -1.0000 2850144 1576276111.40 151.6304 60.0008 32.0000 1.9729 1.9753 413.7382 414.3314 0.0899 -1.0000 -1.0000 2850206 1576276111.50 151.6304 60.0008 32.0000 1.9720 1.9743 413.8665 414.4604 0.0900 -1.0000 -1.0000 2850284 1576276111.60 151.6304 60.0008 32.0000 1.9721 1.9744 413.9714 414.5665 0.0901 -1.0000 -1.0000 2850347 1576276111.70 151.6304 60.0008 32.0000 1.9732 1.9755 413.6879 414.2813 0.0900 -1.0000 -1.0000 2850472 1576276111.80 151.6304 60.0008 32.0000 1.9729 1.9752 413.6264 414.2202 0.0900 -1.0000 -1.0000 2850550 1576276111.90 151.5290 60.0008 32.0000 1.9724 1.9747 413.7163 414.3091 0.0899 -1.0000 -1.0000 2850613 1576276112.00 151.5290 60.0008 32.0000 1.9717 1.9741 413.8651 414.4589 0.0900 -1.0000 -1.0000 2850675 1576276112.10 151.5290 60.0008 32.0000 1.9732 1.9755 413.7826 414.3766 0.0900 -1.0000 -1.0000 2850738 1576276112.20 151.5290 60.0008 32.0000 1.9722 1.9745 413.6099 414.2033 0.0900 -1.0000 -1.0000 2850972 1576276112.30 151.5290 60.0008 32.0000 1.9722 1.9746 413.6964 414.2901 0.0900 -1.0000 -1.0000 2851050 1576276112.40 151.4948 60.0008 32.0000 1.9714 1.9737 413.8583 414.4518 0.0899 -1.0000 -1.0000 2851113 1576276112.50 151.4038 60.0008 32.0000 1.9720 1.9743 413.9143 414.5073 0.0899 -1.0000 -1.0000 2851175 1576276112.60 151.4038 60.0008 32.0000 1.9729 1.9753 413.8440 414.4378 0.0900 -1.0000 -1.0000 2851238 1576276112.70 151.4038 60.0008 32.0000 1.9732 1.9756 413.6247 414.2187 0.0901 -1.0000 -1.0000 2851472 1576276112.80 151.4038 60.0008 32.0000 1.9725 1.9748 413.6275 414.2215 0.0900 -1.0000 -1.0000 2851535 1576276112.90 151.4038 60.0008 32.0000 1.9720 1.9744 413.8372 414.4304 0.0899 -1.0000 -1.0000 2851597 1576276113.00 151.5195 60.0008 32.0000 1.9733 1.9757 413.7891 414.3824 0.0900 -1.0000 -1.0000 2851659 1576276113.10 151.5195 60.0008 32.0000 1.9732 1.9756 413.6605 414.2535 0.0899 -1.0000 -1.0000 2851722 1576276113.20 151.5195 60.0008 32.0000 1.9727 1.9750 413.6739 414.2675 0.0900 -1.0000 -1.0000 2851800 1576276113.30 151.5195 60.0008 32.0000 1.9714 1.9738 413.9262 414.5202 0.0900 -1.0000 -1.0000 2852425 1576276113.40 151.5195 60.0008 32.0000 1.9718 1.9741 413.9271 414.5209 0.0900 -1.0000 -1.0000 2852488 1576276113.50 151.5749 60.0008 32.0000 1.9726 1.9749 413.7410 414.3341 0.0900 -1.0000 -1.0000 2852550 1576276113.60 151.5935 60.0008 32.0000 1.9726 1.9749 413.5973 414.1906 0.0899 -1.0000 -1.0000 2852613 1576276113.70 151.5935 60.0008 32.0000 1.9730 1.9754 413.6437 414.2371 0.0900 -1.0000 -1.0000 2852675 1576276113.80 151.5935 60.0008 32.0000 1.9725 1.9749 413.8006 414.3940 0.0899 -1.0000 -1.0000 2852753 1576276113.90 151.5935 60.0008 32.0000 1.9718 1.9741 413.8282 414.4217 0.0900 -1.0000 -1.0000 2852816 1576276114.00 151.5935 60.0008 32.0000 1.9720 1.9743 413.6670 414.2599 0.0899 -1.0000 -1.0000 2852878 1576276114.10 151.4278 60.0008 32.0000 1.9709 1.9733 413.6798 414.2726 0.0899 -1.0000 -1.0000 2852988 1576276114.20 151.4278 60.0008 32.0000 1.9723 1.9746 413.5989 414.1916 0.0899 -1.0000 -1.0000 2853034 1576276114.30 151.4278 60.0008 32.0000 1.9716 1.9739 413.8198 414.4133 0.0899 -1.0000 -1.0000 2853113 1576276114.40 151.4278 60.0008 32.0000 1.9717 1.9740 413.8098 414.4024 0.0898 -1.0000 -1.0000 2853175 1576276114.50 151.4278 60.0008 32.0000 1.9721 1.9745 413.8284 414.4226 0.0901 -1.0000 -1.0000 2853238 1576276114.60 151.4404 60.0000 32.0000 1.9718 1.9742 413.6536 414.2481 0.0901 -1.0000 -1.0000 2853316 1576276114.70 151.4404 60.0000 32.0000 1.9722 1.9745 413.6341 414.2277 0.0900 -1.0000 -1.0000 2853378 1576276114.80 151.4404 60.0000 32.0000 1.9717 1.9740 413.7878 414.3811 0.0900 -1.0000 -1.0000 2853722 1576276114.90 151.4404 60.0000 32.0000 1.9718 1.9741 413.8566 414.4508 0.0900 -1.0000 -1.0000 2853784 1576276115.00 151.4404 60.0000 32.0000 1.9719 1.9743 413.8024 414.3965 0.0901 -1.0000 -1.0000 2853847 1576276115.10 151.4545 60.0000 32.0000 1.9729 1.9752 413.5940 414.1873 0.0900 -1.0000 -1.0000 2853909 1576276115.20 151.4958 60.0000 32.0000 1.9730 1.9753 413.6137 414.2083 0.0902 -1.0000 -1.0000 2853988 1576276115.30 151.4958 60.0000 32.0000 1.9725 1.9748 413.6494 414.2430 0.0899 -1.0000 -1.0000 2854206 1576276115.40 151.4958 60.0000 32.0000 1.9719 1.9742 413.8186 414.4120 0.0900 -1.0000 -1.0000 2854269 1576276115.50 151.4958 60.0000 32.0000 1.9728 1.9751 413.7767 414.3709 0.0900 -1.0000 -1.0000 2854347 1576276115.60 151.4958 60.0000 32.0000 1.9728 1.9751 413.7108 414.3038 0.0899 -1.0000 -1.0000 2854409 1576276115.70 151.5649 60.0000 32.0000 1.9725 1.9748 413.6529 414.2466 0.0900 -1.0000 -1.0000 2854472 1576276115.80 151.5649 60.0000 32.0000 1.9713 1.9737 413.7129 414.3062 0.0900 -1.0000 -1.0000 2854675 1576276115.90 151.5649 60.0000 32.0000 1.9718 1.9741 413.8275 414.4221 0.0901 -1.0000 -1.0000 2854738 1576276116.00 151.5649 60.0000 32.0000 1.9718 1.9741 413.8515 414.4461 0.0901 -1.0000 -1.0000 2854800 1576276116.10 151.5649 60.0000 32.0000 1.9717 1.9740 413.7819 414.3757 0.0900 -1.0000 -1.0000 2854863 1576276116.20 151.5611 60.0000 32.0000 1.9730 1.9753 413.5852 414.1781 0.0899 -1.0000 -1.0000 2854925 1576276116.30 151.5611 60.0000 32.0000 1.9728 1.9752 413.5452 414.1383 0.0899 -1.0000 -1.0000 2855378 1576276116.40 151.5611 60.0000 32.0000 1.9719 1.9743 413.7113 414.3037 0.0898 -1.0000 -1.0000 2855441 1576276116.50 151.5611 60.0000 32.0000 1.9722 1.9745 413.8247 414.4184 0.0901 -1.0000 -1.0000 2855503 1576276116.60 151.5611 60.0000 32.0000 1.9728 1.9751 413.7138 414.3082 0.0901 -1.0000 -1.0000 2855581 1576276116.70 151.5611 60.0000 32.0000 1.9725 1.9748 413.6206 414.2131 0.0899 -1.0000 -1.0000 2855644 1576276116.80 151.4409 60.0000 32.0000 1.9720 1.9743 413.7446 414.3376 0.0899 -1.0000 -1.0000 2855707 1576276116.90 151.4409 60.0000 32.0000 1.9714 1.9737 413.9001 414.4952 0.0901 -1.0000 -1.0000 2856394 1576276117.00 151.4409 60.0000 32.0000 1.9726 1.9750 413.8470 414.4408 0.0900 -1.0000 -1.0000 2856456 1576276117.10 151.4409 60.0000 32.0000 1.9726 1.9750 413.7452 414.3382 0.0898 -1.0000 -1.0000 2856519 1576276117.20 151.4409 60.0000 32.0000 1.9729 1.9752 413.6204 414.2125 0.0897 -1.0000 -1.0000 2856581 1576276117.30 151.4960 60.0000 32.0000 1.9718 1.9742 413.7964 414.3880 0.0898 -1.0000 -1.0000 2856644 1576276117.40 151.5002 60.0000 32.0000 1.9715 1.9738 413.8759 414.4697 0.0900 -1.0000 -1.0000 2856722 1576276117.50 151.5002 60.0000 32.0000 1.9721 1.9744 413.9007 414.4946 0.0900 -1.0000 -1.0000 2856800 1576276117.60 151.5002 60.0000 32.0000 1.9724 1.9748 413.7032 414.2969 0.0900 -1.0000 -1.0000 2856863 1576276117.70 151.5002 60.0000 32.0000 1.9726 1.9749 413.6319 414.2247 0.0899 -1.0000 -1.0000 2856925 1576276117.80 151.5002 60.0000 32.0000 1.9719 1.9742 413.8193 414.4121 0.0899 -1.0000 -1.0000 2857003 1576276117.90 151.5670 60.0000 32.0000 1.9712 1.9735 413.8628 414.4555 0.0898 -1.0000 -1.0000 2857066 1576276118.00 151.5670 60.0000 32.0000 1.9719 1.9742 413.7271 414.3206 0.0900 -1.0000 -1.0000 2857128 1576276118.10 151.5670 60.0000 32.0000 1.9729 1.9752 413.5422 414.1349 0.0900 -1.0000 -1.0000 2857191 1576276118.20 151.5670 60.0000 32.0000 1.9731 1.9754 413.5929 414.1868 0.0900 -1.0000 -1.0000 2857253 1576276118.30 151.5670 60.0000 32.0000 1.9720 1.9743 413.6599 414.2539 0.0901 -1.0000 -1.0000 2857332 1576276118.40 151.5162 60.0000 32.0000 1.9715 1.9738 413.8410 414.4352 0.0901 -1.0000 -1.0000 2857394 1576276118.50 151.4804 60.0000 32.0000 1.9717 1.9740 413.8622 414.4550 0.0897 -1.0000 -1.0000 2857457 1576276118.60 151.4804 60.0000 32.0000 1.9725 1.9748 413.7311 414.3234 0.0899 -1.0000 -1.0000 2857534 1576276118.70 151.4804 60.0000 32.0000 1.9724 1.9747 413.6548 414.2479 0.0899 -1.0000 -1.0000 2857597 1576276118.80 151.4804 60.0000 32.0000 1.9714 1.9738 413.7885 414.3822 0.0901 -1.0000 -1.0000 2857659 1576276118.90 151.4804 60.0000 32.0000 1.9716 1.9739 413.8855 414.4796 0.0900 -1.0000 -1.0000 2857738 1576276119.00 151.4569 60.0000 32.0000 1.9726 1.9749 413.8318 414.4254 0.0899 -1.0000 -1.0000 2857800 1576276119.10 151.4569 60.0000 32.0000 1.9730 1.9753 413.6094 414.2019 0.0899 -1.0000 -1.0000 2857863 1576276119.20 151.4569 60.0000 32.0000 1.9729 1.9752 413.5982 414.1906 0.0898 -1.0000 -1.0000 2857925 1576276119.30 151.4569 60.0000 32.0000 1.9728 1.9751 413.8266 414.4192 0.0899 -1.0000 -1.0000 2857988 1576276119.40 151.4569 60.0000 32.0000 1.9722 1.9746 413.9259 414.5194 0.0899 -1.0000 -1.0000 2858269 1576276119.50 151.4991 60.0000 32.0000 1.9731 1.9754 413.8163 414.4098 0.0899 -1.0000 -1.0000 2858331 1576276119.60 151.5347 60.0000 32.0000 1.9739 1.9763 413.6915 414.2843 0.0899 -1.0000 -1.0000 2858394 1576276119.70 151.5347 60.0000 32.0000 1.9727 1.9751 413.6357 414.2286 0.0899 -1.0000 -1.0000 2858456 1576276119.80 151.5347 60.0000 32.0000 1.9730 1.9754 413.8209 414.4150 0.0900 -1.0000 -1.0000 2858534 1576276119.90 151.5347 60.0000 32.0000 1.9726 1.9749 413.8713 414.4650 0.0900 -1.0000 -1.0000 2858597 1576276120.00 151.5347 60.0000 32.0000 1.9732 1.9755 413.7518 414.3450 0.0898 -1.0000 -1.0000 2859253 1576276120.10 151.5487 59.9999 32.0000 1.9731 1.9754 413.5648 414.1582 0.0900 -1.0000 -1.0000 2859316 1576276120.20 151.5487 59.9999 32.0000 1.9719 1.9743 413.7035 414.2972 0.0900 -1.0000 -1.0000 2859378 1576276120.30 151.5487 59.9999 32.0000 1.9719 1.9742 413.9229 414.5161 0.0899 -1.0000 -1.0000 2859472 1576276120.40 151.5487 59.9999 32.0000 1.9721 1.9744 413.8286 414.4220 0.0900 -1.0000 -1.0000 2859535 1576276120.50 151.5487 59.9999 32.0000 1.9726 1.9749 413.6768 414.2703 0.0899 -1.0000 -1.0000 2859597 1576276120.60 151.5487 59.9999 32.0000 1.9724 1.9747 413.7068 414.3003 0.0901 -1.0000 -1.0000 2859659 1576276120.70 151.5483 59.9999 32.0000 1.9720 1.9743 413.8549 414.4487 0.0900 -1.0000 -1.0000 2859722 1576276120.80 151.5478 59.9999 32.0000 1.9714 1.9738 413.9051 414.4987 0.0900 -1.0000 -1.0000 2859784 1576276120.90 151.5478 59.9999 32.0000 1.9719 1.9742 413.8974 414.4904 0.0898 -1.0000 -1.0000 2859863 1576276121.00 151.5478 59.9999 32.0000 1.9726 1.9749 413.6670 414.2597 0.0899 -1.0000 -1.0000 2859925 1576276121.10 151.5478 59.9999 32.0000 1.9720 1.9744 413.7639 414.3575 0.0900 -1.0000 -1.0000 2859988 1576276121.20 151.5478 59.9999 32.0000 1.9715 1.9738 413.9014 414.4950 0.0899 -1.0000 -1.0000 2900066 1576276121.30 151.5055 59.9999 32.0000 1.9718 1.9742 413.8719 414.4655 0.0900 -1.0000 -1.0000 2900128 1576276121.40 151.5055 59.9999 32.0000 1.9730 1.9753 413.7139 414.3077 0.0900 -1.0000 -1.0000 2900191 1576276121.50 151.5055 59.9999 32.0000 1.9734 1.9757 413.6507 414.2444 0.0900 -1.0000 -1.0000 2900253 1576276121.60 151.5055 59.9999 32.0000 1.9725 1.9749 413.6713 414.2647 0.0900 -1.0000 -1.0000 2900316 1576276121.70 151.5055 59.9999 32.0000 1.9726 1.9749 413.8481 414.4423 0.0901 -1.0000 -1.0000 2900378 1576276121.80 151.5788 59.9999 32.0000 1.9729 1.9753 413.8888 414.4822 0.0899 -1.0000 -1.0000 2900456 1576276121.90 151.5788 59.9999 32.0000 1.9730 1.9753 413.6960 414.2892 0.0900 -1.0000 -1.0000 2900519 1576276122.00 151.5788 59.9999 32.0000 1.9736 1.9759 413.6775 414.2702 0.0898 -1.0000 -1.0000 2901253 1576276122.10 151.5788 59.9999 32.0000 1.9733 1.9756 413.7664 414.3590 0.0899 -1.0000 -1.0000 2901331 1576276122.20 151.5788 59.9999 32.0000 1.9725 1.9749 413.8842 414.4773 0.0899 -1.0000 -1.0000 2901394 1576276122.30 151.5788 59.9999 32.0000 1.9736 1.9759 413.6751 414.2681 0.0899 -1.0000 -1.0000 2901472 1576276122.40 151.6036 59.9999 32.0000 1.9732 1.9756 413.6443 414.2374 0.0900 -1.0000 -1.0000 2901534 1576276122.50 151.6036 59.9999 32.0000 1.9726 1.9749 413.7991 414.3922 0.0898 -1.0000 -1.0000 2901597 1576276122.60 151.6036 59.9999 32.0000 1.9721 1.9744 413.8984 414.4922 0.0900 -1.0000 -1.0000 2901659 1576276122.70 151.6036 59.9999 32.0000 1.9730 1.9754 413.8597 414.4536 0.0900 -1.0000 -1.0000 2901753 1576276122.80 151.6036 59.9999 32.0000 1.9722 1.9746 413.7625 414.3553 0.0899 -1.0000 -1.0000 2901816 1576276122.90 151.5780 59.9999 32.0000 1.9723 1.9747 413.5954 414.1887 0.0900 -1.0000 -1.0000 2901894 1576276123.00 151.5347 59.9999 32.0000 1.9716 1.9739 413.6898 414.2832 0.0900 -1.0000 -1.0000 2901956 1576276123.10 151.5347 59.9999 32.0000 1.9723 1.9746 413.8610 414.4542 0.0899 -1.0000 -1.0000 2902019 1576276123.20 151.5347 59.9999 32.0000 1.9715 1.9738 413.7861 414.3802 0.0900 -1.0000 -1.0000 2902081 1576276123.30 151.5347 59.9999 32.0000 1.9725 1.9748 413.5736 414.1668 0.0900 -1.0000 -1.0000 2902144 1576276123.40 151.5347 59.9999 32.0000 1.9723 1.9746 413.6209 414.2141 0.0899 -1.0000 -1.0000 2902206 1576276123.50 151.4543 59.9999 32.0000 1.9720 1.9743 413.8258 414.4192 0.0900 -1.0000 -1.0000 2902284 1576276123.60 151.4543 59.9999 32.0000 1.9723 1.9746 413.8339 414.4275 0.0899 -1.0000 -1.0000 2902503 1576276123.70 151.4543 59.9999 32.0000 1.9722 1.9746 413.7174 414.3105 0.0900 -1.0000 -1.0000 2902581 1576276123.80 151.4543 59.9999 32.0000 1.9731 1.9754 413.6278 414.2216 0.0900 -1.0000 -1.0000 2902644 1576276123.90 151.4543 59.9999 32.0000 1.9728 1.9751 413.6327 414.2256 0.0899 -1.0000 -1.0000 2902707 1576276124.00 151.5022 59.9999 32.0000 1.9713 1.9736 413.8051 414.3974 0.0898 -1.0000 -1.0000 2902769 1576276124.10 151.5191 59.9999 32.0000 1.9720 1.9744 413.9195 414.5129 0.0899 -1.0000 -1.0000 2903034 1576276124.20 151.5191 59.9999 32.0000 1.9728 1.9751 413.7183 414.3117 0.0900 -1.0000 -1.0000 2903097 1576276124.30 151.5191 59.9999 32.0000 1.9724 1.9747 413.6787 414.2743 0.0903 -1.0000 -1.0000 2903175 1576276124.40 151.5191 59.9999 32.0000 1.9716 1.9739 413.8434 414.4376 0.0901 -1.0000 -1.0000 2903238 1576276124.50 151.5191 59.9999 32.0000 1.9718 1.9741 413.7693 414.3634 0.0901 -1.0000 -1.0000 2903300 1576276124.60 151.5218 59.9999 32.0000 1.9723 1.9746 413.6103 414.2041 0.0900 -1.0000 -1.0000 2903378 1576276124.70 151.5218 59.9999 32.0000 1.9724 1.9747 413.5935 414.1858 0.0899 -1.0000 -1.0000 2903441 1576276124.80 151.5218 59.9999 32.0000 1.9716 1.9739 413.6710 414.2643 0.0899 -1.0000 -1.0000 2903503 1576276124.90 151.5218 59.9999 32.0000 1.9714 1.9737 413.7983 414.3916 0.0899 -1.0000 -1.0000 2903581 1576276125.00 151.5218 59.9999 32.0000 1.9718 1.9741 413.6240 414.2167 0.0899 -1.0000 -1.0000 2903644 1576276125.10 151.4744 59.9994 32.0000 1.9739 1.9763 413.5630 414.1569 0.0900 -1.0000 -1.0000 2903878 1576276125.20 151.4729 59.9994 32.0000 1.9731 1.9754 413.6018 414.1952 0.0900 -1.0000 -1.0000 2903941 1576276125.30 151.4729 59.9994 32.0000 1.9719 1.9742 413.7019 414.2943 0.0899 -1.0000 -1.0000 2904003 1576276125.40 151.4729 59.9994 32.0000 1.9727 1.9750 413.7884 414.3822 0.0899 -1.0000 -1.0000 2904066 1576276125.50 151.4729 59.9994 32.0000 1.9721 1.9744 413.6875 414.2805 0.0899 -1.0000 -1.0000 2904144 1576276125.60 151.4706 59.9994 32.0000 1.9728 1.9751 413.5772 414.1702 0.0899 -1.0000 -1.0000 2905128 1576276125.70 151.4680 59.9994 32.0000 1.9723 1.9747 413.6421 414.2353 0.0900 -1.0000 -1.0000 2905222 1576276125.80 151.4680 59.9994 32.0000 1.9720 1.9744 413.7658 414.3596 0.0901 -1.0000 -1.0000 2905316 1576276125.90 151.4680 59.9994 32.0000 1.9725 1.9749 413.6939 414.2881 0.0900 -1.0000 -1.0000 2905378 1576276126.00 151.4680 59.9994 32.0000 1.9730 1.9753 413.6736 414.2654 0.0897 -1.0000 -1.0000 2905441 1576276126.10 151.4680 59.9994 32.0000 1.9726 1.9749 413.5274 414.1186 0.0897 -1.0000 -1.0000 2905519 1576276126.20 151.5267 59.9994 32.0000 1.9723 1.9746 413.7788 414.3730 0.0901 -1.0000 -1.0000 2905581 1576276126.30 151.5267 59.9994 32.0000 1.9715 1.9738 413.7561 414.3508 0.0902 -1.0000 -1.0000 2905722 1576276126.40 151.5267 59.9994 32.0000 1.9725 1.9748 413.6840 414.2778 0.0900 -1.0000 -1.0000 2905800 1576276126.50 151.5267 59.9994 32.0000 1.9728 1.9751 413.6045 414.1973 0.0899 -1.0000 -1.0000 2905847 1576276126.60 151.5267 59.9994 32.0000 1.9726 1.9749 413.6680 414.2613 0.0899 -1.0000 -1.0000 2905925 1576276126.70 151.4978 59.9994 32.0000 1.9716 1.9739 413.7168 414.3101 0.0900 -1.0000 -1.0000 2905988 1576276126.80 151.4960 59.9994 32.0000 1.9720 1.9743 413.7446 414.3375 0.0899 -1.0000 -1.0000 2906050 1576276126.90 151.4960 59.9994 32.0000 1.9720 1.9743 413.6154 414.2087 0.0900 -1.0000 -1.0000 2906144 1576276127.00 151.4960 59.9994 32.0000 1.9720 1.9743 413.5698 414.1622 0.0898 -1.0000 -1.0000 2906191 1576276127.10 151.4960 59.9994 32.0000 1.9722 1.9746 413.7700 414.3638 0.0901 -1.0000 -1.0000 2906269 1576276127.20 151.4951 59.9994 32.0000 1.9712 1.9735 413.8783 414.4721 0.0899 -1.0000 -1.0000 2906331 1576276127.30 151.4833 59.9994 32.0000 1.9716 1.9739 413.8417 414.4350 0.0900 -1.0000 -1.0000 2906409 1576276127.40 151.4833 59.9994 32.0000 1.9727 1.9750 413.6276 414.2216 0.0901 -1.0000 -1.0000 2906472 1576276127.50 151.4833 59.9994 32.0000 1.9730 1.9753 413.5805 414.1748 0.0901 -1.0000 -1.0000 2906534 1576276127.60 151.4833 59.9994 32.0000 1.9720 1.9743 413.6836 414.2783 0.0902 -1.0000 -1.0000 2906597 1576276127.70 151.4833 59.9994 32.0000 1.9719 1.9743 413.7891 414.3820 0.0899 -1.0000 -1.0000 2906738 1576276127.80 151.4146 59.9994 32.0000 1.9729 1.9752 413.6317 414.2252 0.0900 -1.0000 -1.0000 2906816 1576276127.90 151.4146 59.9994 32.0000 1.9725 1.9748 413.5532 414.1466 0.0900 -1.0000 -1.0000 2906878 1576276128.00 151.4146 59.9994 32.0000 1.9721 1.9744 413.6518 414.2448 0.0899 -1.0000 -1.0000 2906941 1576276128.10 151.4146 59.9994 32.0000 1.9716 1.9739 413.8323 414.4263 0.0900 -1.0000 -1.0000 2907003 1576276128.20 151.4146 59.9994 32.0000 1.9715 1.9738 413.7171 414.3107 0.0900 -1.0000 -1.0000 2907144 1576276128.30 151.4335 59.9994 32.0000 1.9725 1.9749 413.5820 414.1755 0.0900 -1.0000 -1.0000 2907206 1576276128.40 151.5049 59.9994 32.0000 1.9727 1.9751 413.5843 414.1770 0.0899 -1.0000 -1.0000 2907269 1576276128.50 151.5049 59.9994 32.0000 1.9715 1.9738 413.6092 414.2019 0.0899 -1.0000 -1.0000 2907331 1576276128.60 151.5049 59.9994 32.0000 1.9711 1.9734 413.7371 414.3303 0.0899 -1.0000 -1.0000 2907409 1576276128.70 151.5049 59.9994 32.0000 1.9717 1.9740 413.7949 414.3877 0.0899 -1.0000 -1.0000 2908003 1576276128.80 151.5049 59.9994 32.0000 1.9717 1.9740 413.6616 414.2557 0.0901 -1.0000 -1.0000 2908066 1576276128.90 151.5049 59.9994 32.0000 1.9720 1.9743 413.6520 414.2459 0.0900 -1.0000 -1.0000 2908144 1576276129.00 151.5069 59.9994 32.0000 1.9713 1.9736 413.7801 414.3741 0.0901 -1.0000 -1.0000 2908206 1576276129.10 151.5114 59.9994 32.0000 1.9714 1.9737 413.8127 414.4062 0.0899 -1.0000 -1.0000 2908269 1576276129.20 151.5114 59.9994 32.0000 1.9717 1.9740 413.6155 414.2098 0.0901 -1.0000 -1.0000 2908331 1576276129.30 151.5114 59.9994 32.0000 1.9717 1.9740 413.4978 414.0905 0.0899 -1.0000 -1.0000 2908394 1576276129.40 151.5114 59.9994 32.0000 1.9726 1.9749 413.5622 414.1553 0.0900 -1.0000 -1.0000 2908456 1576276129.50 151.5114 59.9994 32.0000 1.9719 1.9742 413.6378 414.2313 0.0900 -1.0000 -1.0000 2908534 1576276129.60 151.4884 59.9993 32.0000 1.9714 1.9738 413.7682 414.3616 0.0900 -1.0000 -1.0000 2908800 1576276129.70 151.4884 59.9993 32.0000 1.9710 1.9733 413.7899 414.3835 0.0900 -1.0000 -1.0000 2908863 1576276129.80 151.4884 59.9993 32.0000 1.9721 1.9745 413.6315 414.2251 0.0900 -1.0000 -1.0000 2908925 1576276129.90 151.4884 59.9993 32.0000 1.9729 1.9752 413.5519 414.1452 0.0900 -1.0000 -1.0000 2908988 1576276130.00 151.4884 59.9993 32.0000 1.9721 1.9745 413.7710 414.3648 0.0900 -1.0000 -1.0000 2909050 1576276130.10 151.4884 59.9993 32.0000 1.9718 1.9741 413.8061 414.3994 0.0900 -1.0000 -1.0000 2909128 1576276130.20 151.4884 59.9993 32.0000 1.9713 1.9737 413.6877 414.2815 0.0900 -1.0000 -1.0000 2909253 1576276130.30 151.5378 59.9993 32.0000 1.9724 1.9748 413.5649 414.1592 0.0902 -1.0000 -1.0000 2909331 1576276130.40 151.5378 59.9993 32.0000 1.9722 1.9746 413.6378 414.2301 0.0899 -1.0000 -1.0000 2909394 1576276130.50 151.5378 59.9993 32.0000 1.9716 1.9740 413.8063 414.3999 0.0900 -1.0000 -1.0000 2909456 1576276130.60 151.5378 59.9993 32.0000 1.9724 1.9747 413.8664 414.4603 0.0900 -1.0000 -1.0000 2909535 1576276130.70 151.5378 59.9993 32.0000 1.9722 1.9745 413.8286 414.4222 0.0900 -1.0000 -1.0000 2909597 1576276130.80 151.5386 59.9993 32.0000 1.9730 1.9753 413.5793 414.1733 0.0901 -1.0000 -1.0000 2909659 1576276130.90 151.5392 59.9993 32.0000 1.9723 1.9746 413.6629 414.2565 0.0900 -1.0000 -1.0000 2909738 1576276131.00 151.5392 59.9993 32.0000 1.9721 1.9744 413.7769 414.3713 0.0901 -1.0000 -1.0000 2909800 1576276131.10 151.5392 59.9993 32.0000 1.9721 1.9744 413.7359 414.3301 0.0901 -1.0000 -1.0000 2909863 1576276131.20 151.5392 59.9993 32.0000 1.9720 1.9743 413.5832 414.1771 0.0901 -1.0000 -1.0000 2909925 1576276131.30 151.5392 59.9993 32.0000 1.9721 1.9744 413.6749 414.2688 0.0900 -1.0000 -1.0000 2909988 1576276131.40 151.5062 59.9993 32.0000 1.9717 1.9740 413.7937 414.3874 0.0900 -1.0000 -1.0000 2910050 1576276131.50 151.5062 59.9993 32.0000 1.9716 1.9739 413.7704 414.3639 0.0900 -1.0000 -1.0000 2910128 1576276131.60 151.5062 59.9993 32.0000 1.9717 1.9740 413.7446 414.3377 0.0899 -1.0000 -1.0000 2910191 1576276131.70 151.5062 59.9993 32.0000 1.9731 1.9754 413.6111 414.2041 0.0900 -1.0000 -1.0000 2910253 1576276131.80 151.5062 59.9993 32.0000 1.9729 1.9752 413.5439 414.1379 0.0901 -1.0000 -1.0000 2910894 1576276131.90 151.4983 59.9993 32.0000 1.9724 1.9747 413.7425 414.3365 0.0901 -1.0000 -1.0000 2910956 1576276132.00 151.4983 59.9993 32.0000 1.9721 1.9745 413.8223 414.4165 0.0900 -1.0000 -1.0000 2911019 1576276132.10 151.4983 59.9993 32.0000 1.9722 1.9746 413.7941 414.3874 0.0900 -1.0000 -1.0000 2911081 1576276132.20 151.4983 59.9993 32.0000 1.9729 1.9753 413.7645 414.3582 0.0900 -1.0000 -1.0000 2911159 1576276132.30 151.4983 59.9993 32.0000 1.9727 1.9750 413.7600 414.3535 0.0900 -1.0000 -1.0000 2911222 1576276132.40 151.4983 59.9993 32.0000 1.9719 1.9743 413.7195 414.3124 0.0899 -1.0000 -1.0000 2911284 1576276132.50 151.5379 59.9993 32.0000 1.9717 1.9740 413.8968 414.4905 0.0899 -1.0000 -1.0000 2911347 1576276132.60 151.5510 59.9993 32.0000 1.9734 1.9758 413.6838 414.2768 0.0900 -1.0000 -1.0000 2911425 1576276132.70 151.5510 59.9993 32.0000 1.9729 1.9752 413.5270 414.1199 0.0899 -1.0000 -1.0000 2911488 1576276132.80 151.5510 59.9993 32.0000 1.9732 1.9755 413.6245 414.2184 0.0900 -1.0000 -1.0000 2911659 1576276132.90 151.5510 59.9993 32.0000 1.9724 1.9747 413.7276 414.3214 0.0901 -1.0000 -1.0000 2911738 1576276133.00 151.5535 59.9993 32.0000 1.9725 1.9748 413.8794 414.4739 0.0901 -1.0000 -1.0000 2911800 1576276133.10 151.5815 59.9993 32.0000 1.9730 1.9753 413.6611 414.2551 0.0901 -1.0000 -1.0000 2911863 1576276133.20 151.5815 59.9993 32.0000 1.9721 1.9745 413.6127 414.2063 0.0900 -1.0000 -1.0000 2911988 1576276133.30 151.5815 59.9993 32.0000 1.9727 1.9750 413.5745 414.1676 0.0900 -1.0000 -1.0000 2912269 1576276133.40 151.5815 59.9993 32.0000 1.9720 1.9744 413.8657 414.4607 0.0901 -1.0000 -1.0000 2912331 1576276133.50 151.5815 59.9993 32.0000 1.9727 1.9751 413.7390 414.3333 0.0901 -1.0000 -1.0000 2912409 1576276133.60 151.4678 59.9993 32.0000 1.9723 1.9747 413.6602 414.2543 0.0901 -1.0000 -1.0000 2912472 1576276133.70 151.4678 59.9993 32.0000 1.9720 1.9744 413.5639 414.1576 0.0901 -1.0000 -1.0000 2912534 1576276133.80 151.4678 59.9993 32.0000 1.9711 1.9735 413.7770 414.3714 0.0901 -1.0000 -1.0000 2912644 1576276133.90 151.4678 59.9993 32.0000 1.9712 1.9736 413.7973 414.3914 0.0900 -1.0000 -1.0000 2912706 1576276134.00 151.4678 59.9993 32.0000 1.9720 1.9743 413.8069 414.4001 0.0899 -1.0000 -1.0000 2912769 1576276134.10 151.4678 59.9993 32.0000 1.9722 1.9746 413.6091 414.2025 0.0900 -1.0000 -1.0000 2912831 1576276134.20 151.4346 59.9993 32.0000 1.9726 1.9749 413.5857 414.1797 0.0901 -1.0000 -1.0000 2912894 1576276134.30 151.4346 59.9993 32.0000 1.9733 1.9756 413.7202 414.3146 0.0901 -1.0000 -1.0000 2913644 1576276134.40 151.4346 59.9993 32.0000 1.9720 1.9744 413.8586 414.4523 0.0900 -1.0000 -1.0000 2913706 1576276134.50 151.4346 59.9993 32.0000 1.9724 1.9747 413.6313 414.2252 0.0901 -1.0000 -1.0000 2913784 1576276134.60 151.4346 59.9993 32.0000 1.9730 1.9753 413.5829 414.1770 0.0901 -1.0000 -1.0000 2913847 1576276134.70 151.5411 60.0000 32.0000 1.9722 1.9745 413.7698 414.3644 0.0901 -1.0000 -1.0000 2913909 1576276134.80 151.5411 60.0000 32.0000 1.9719 1.9742 413.8442 414.4386 0.0901 -1.0000 -1.0000 2913972 1576276134.90 151.5411 60.0000 32.0000 1.9718 1.9741 413.9134 414.5077 0.0901 -1.0000 -1.0000 2914050 1576276135.00 151.5411 60.0000 32.0000 1.9725 1.9748 413.8148 414.4093 0.0901 -1.0000 -1.0000 2914113 1576276135.10 151.5411 60.0000 32.0000 1.9726 1.9749 413.7019 414.2952 0.0900 -1.0000 -1.0000 2914175 1576276135.20 151.5202 60.0000 32.0000 1.9726 1.9749 413.6923 414.2865 0.0901 -1.0000 -1.0000 2914253 1576276135.30 151.5110 60.0000 32.0000 1.9714 1.9737 413.8053 414.3994 0.0900 -1.0000 -1.0000 2914316 1576276135.40 151.5110 60.0000 32.0000 1.9714 1.9737 413.8853 414.4788 0.0900 -1.0000 -1.0000 2914378 1576276135.50 151.5110 60.0000 32.0000 1.9712 1.9735 413.7919 414.3859 0.0901 -1.0000 -1.0000 2914456 1576276135.60 151.5110 60.0000 32.0000 1.9718 1.9741 413.6018 414.1959 0.0901 -1.0000 -1.0000 2914519 1576276135.70 151.5110 60.0000 32.0000 1.9723 1.9746 413.5902 414.1841 0.0901 -1.0000 -1.0000 2914581 1576276135.80 151.4316 60.0000 32.0000 1.9724 1.9747 413.7506 414.3446 0.0901 -1.0000 -1.0000 2914659 1576276135.90 151.4316 60.0000 32.0000 1.9722 1.9745 413.7948 414.3882 0.0899 -1.0000 -1.0000 2914753 1576276136.00 151.4316 60.0000 32.0000 1.9717 1.9741 413.7320 414.3269 0.0902 -1.0000 -1.0000 2914816 1576276136.10 151.4316 60.0000 32.0000 1.9727 1.9750 413.6146 414.2090 0.0901 -1.0000 -1.0000 2914878 1576276136.20 151.4316 60.0000 32.0000 1.9724 1.9747 413.5530 414.1468 0.0901 -1.0000 -1.0000 2914956 1576276136.30 151.4316 60.0000 32.0000 1.9719 1.9743 413.7689 414.3637 0.0901 -1.0000 -1.0000 2915019 1576276136.40 151.4766 60.0000 32.0000 1.9715 1.9739 413.8180 414.4116 0.0900 -1.0000 -1.0000 2915316 1576276136.50 151.5174 60.0000 32.0000 1.9719 1.9742 413.8818 414.4773 0.0902 -1.0000 -1.0000 2915378 1576276136.60 151.5174 60.0000 32.0000 1.9718 1.9742 413.7906 414.3854 0.0901 -1.0000 -1.0000 2915456 1576276136.70 151.5174 60.0000 32.0000 1.9729 1.9752 413.7420 414.3364 0.0901 -1.0000 -1.0000 2915566 1576276136.80 151.5174 60.0000 32.0000 1.9721 1.9744 413.8814 414.4761 0.0901 -1.0000 -1.0000 2915628 1576276136.90 151.5174 60.0000 32.0000 1.9719 1.9742 413.9449 414.5393 0.0901 -1.0000 -1.0000 2916019 1576276137.00 151.5412 60.0000 32.0000 1.9724 1.9747 413.8049 414.3997 0.0902 -1.0000 -1.0000 2916081 1576276137.10 151.5412 60.0000 32.0000 1.9734 1.9757 413.5987 414.1928 0.0901 -1.0000 -1.0000 2916144 1576276137.20 151.5412 60.0000 32.0000 1.9726 1.9750 413.8002 414.3942 0.0901 -1.0000 -1.0000 2916222 1576276137.30 151.5412 60.0000 32.0000 1.9723 1.9747 413.7920 414.3864 0.0901 -1.0000 -1.0000 2916284 1576276137.40 151.5412 60.0000 32.0000 1.9724 1.9748 413.9632 414.5585 0.0902 -1.0000 -1.0000 2916988 1576276137.50 151.5166 60.0000 32.0000 1.9726 1.9750 413.6771 414.2717 0.0902 -1.0000 -1.0000 2917066 1576276137.60 151.5135 60.0000 32.0000 1.9723 1.9747 413.5673 414.1618 0.0901 -1.0000 -1.0000 2917144 1576276137.70 151.5135 60.0000 32.0000 1.9723 1.9746 413.6296 414.2243 0.0902 -1.0000 -1.0000 2917206 1576276137.80 151.5135 60.0000 32.0000 1.9720 1.9743 413.7197 414.3146 0.0902 -1.0000 -1.0000 2917284 1576276137.90 151.5135 60.0000 32.0000 1.9721 1.9745 413.8429 414.4378 0.0901 -1.0000 -1.0000 2917347 1576276138.00 151.5129 60.0000 32.0000 1.9725 1.9748 413.7094 414.3040 0.0901 -1.0000 -1.0000 2917409 1576276138.10 151.4965 60.0000 32.0000 1.9727 1.9750 413.5483 414.1420 0.0900 -1.0000 -1.0000 2917488 1576276138.20 151.4965 60.0000 32.0000 1.9726 1.9750 413.5763 414.1693 0.0899 -1.0000 -1.0000 2917550 1576276138.30 151.4965 60.0000 32.0000 1.9716 1.9740 413.7801 414.3739 0.0900 -1.0000 -1.0000 2917628 1576276138.40 151.4965 60.0000 32.0000 1.9719 1.9742 413.8265 414.4211 0.0902 -1.0000 -1.0000 2917691 1576276138.50 151.4965 60.0000 32.0000 1.9719 1.9742 413.8618 414.4566 0.0901 -1.0000 -1.0000 2917753 1576276138.60 151.4765 60.0000 32.0000 1.9729 1.9752 413.6216 414.2159 0.0901 -1.0000 -1.0000 2917832 1576276138.70 151.4697 60.0000 32.0000 1.9727 1.9750 413.6622 414.2569 0.0902 -1.0000 -1.0000 2917894 1576276138.80 151.4697 60.0000 32.0000 1.9727 1.9750 413.7565 414.3520 0.0902 -1.0000 -1.0000 2917956 1576276138.90 151.4697 60.0000 32.0000 1.9725 1.9748 413.7704 414.3650 0.0902 -1.0000 -1.0000 2918034 1576276139.00 151.4697 60.0000 32.0000 1.9735 1.9759 413.6978 414.2925 0.0902 -1.0000 -1.0000 2918097 1576276139.10 151.5673 60.0000 32.0000 1.9734 1.9758 413.5808 414.1759 0.0903 -1.0000 -1.0000 2918159 1576276139.20 151.5673 60.0000 32.0000 1.9729 1.9752 413.6602 414.2550 0.0902 -1.0000 -1.0000 2918238 1576276139.30 151.5673 60.0000 32.0000 1.9722 1.9745 413.8225 414.4182 0.0903 -1.0000 -1.0000 2918300 1576276139.40 151.5673 60.0000 32.0000 1.9721 1.9745 413.7757 414.3698 0.0900 -1.0000 -1.0000 2918363 1576276139.50 151.5673 60.0000 32.0000 1.9721 1.9744 413.6104 414.2054 0.0902 -1.0000 -1.0000 2918550 1576276139.60 151.5673 60.0000 32.0000 1.9725 1.9748 413.5579 414.1530 0.0903 -1.0000 -1.0000 2918613 1576276139.70 151.5211 59.9999 32.0000 1.9717 1.9741 413.7329 414.3278 0.0902 -1.0000 -1.0000 2918675 1576276139.80 151.5211 59.9999 32.0000 1.9713 1.9737 413.8279 414.4236 0.0902 -1.0000 -1.0000 2918753 1576276139.90 151.5211 59.9999 32.0000 1.9718 1.9741 413.7338 414.3277 0.0900 -1.0000 -1.0000 2918800 1576276140.00 151.5211 59.9999 32.0000 1.9721 1.9745 413.7818 414.3762 0.0901 -1.0000 -1.0000 2919159 1576276140.10 151.5211 59.9999 32.0000 1.9721 1.9744 413.6448 414.2393 0.0902 -1.0000 -1.0000 2919238 1576276140.20 151.5211 59.9999 32.0000 1.9714 1.9738 413.7691 414.3642 0.0903 -1.0000 -1.0000 2919300 1576276140.30 151.5372 59.9999 32.0000 1.9720 1.9743 413.7563 414.3508 0.0901 -1.0000 -1.0000 2919363 1576276140.40 151.5372 59.9999 32.0000 1.9729 1.9752 413.7195 414.3147 0.0902 -1.0000 -1.0000 2919425 1576276140.50 151.5372 59.9999 32.0000 1.9729 1.9752 413.6012 414.1961 0.0902 -1.0000 -1.0000 2920019 1576276140.60 151.5372 59.9999 32.0000 1.9726 1.9749 413.7483 414.3432 0.0902 -1.0000 -1.0000 2920081 1576276140.70 151.5372 59.9999 32.0000 1.9719 1.9742 413.7639 414.3582 0.0901 -1.0000 -1.0000 2920144 1576276140.80 151.5372 59.9999 32.0000 1.9723 1.9746 413.7871 414.3823 0.0902 -1.0000 -1.0000 2920206 1576276140.90 151.5348 59.9999 32.0000 1.9725 1.9748 413.5251 414.1196 0.0902 -1.0000 -1.0000 2920284 1576276141.00 151.4940 59.9999 32.0000 1.9723 1.9747 413.6150 414.2101 0.0902 -1.0000 -1.0000 2920347 1576276141.10 151.4940 59.9999 32.0000 1.9718 1.9741 413.6581 414.2529 0.0903 -1.0000 -1.0000 2920409 1576276141.20 151.4940 59.9999 32.0000 1.9722 1.9746 413.7236 414.3181 0.0901 -1.0000 -1.0000 2920488 1576276141.30 151.4940 59.9999 32.0000 1.9723 1.9746 413.7495 414.3442 0.0902 -1.0000 -1.0000 2920550 1576276141.40 151.4940 59.9999 32.0000 1.9728 1.9751 413.5812 414.1767 0.0903 -1.0000 -1.0000 2920613 1576276141.50 151.5531 59.9999 32.0000 1.9719 1.9743 413.5992 414.1931 0.0900 -1.0000 -1.0000 2920769 1576276141.60 151.5531 59.9999 32.0000 1.9717 1.9740 413.8055 414.4001 0.0901 -1.0000 -1.0000 2920831 1576276141.70 151.5531 59.9999 32.0000 1.9715 1.9738 413.8882 414.4831 0.0902 -1.0000 -1.0000 2920894 1576276141.80 151.5531 59.9999 32.0000 1.9722 1.9746 413.7971 414.3921 0.0902 -1.0000 -1.0000 2920972 1576276141.90 151.5531 59.9999 32.0000 1.9729 1.9753 413.7420 414.3373 0.0903 -1.0000 -1.0000 2921034 1576276142.00 151.5531 59.9999 32.0000 1.9727 1.9750 413.5284 414.1238 0.0903 -1.0000 -1.0000 2921253 1576276142.10 151.4777 59.9999 32.0000 1.9726 1.9750 413.6157 414.2104 0.0902 -1.0000 -1.0000 2921316 1576276142.20 151.4777 59.9999 32.0000 1.9715 1.9738 413.6794 414.2737 0.0901 -1.0000 -1.0000 2921378 1576276142.30 151.4777 59.9999 32.0000 1.9715 1.9738 413.7079 414.3018 0.0900 -1.0000 -1.0000 2921456 1576276142.40 151.4777 59.9999 32.0000 1.9719 1.9742 413.5798 414.1748 0.0902 -1.0000 -1.0000 2921519 1576276142.50 151.4777 59.9999 32.0000 1.9730 1.9753 413.5845 414.1788 0.0901 -1.0000 -1.0000 2921581 1576276142.60 151.4777 59.9999 32.0000 1.9720 1.9743 413.7213 414.3155 0.0901 -1.0000 -1.0000 2921659 1576276142.70 151.4481 59.9999 32.0000 1.9724 1.9747 413.8721 414.4669 0.0902 -1.0000 -1.0000 2921722 1576276142.80 151.4481 59.9999 32.0000 1.9724 1.9748 413.7970 414.3921 0.0902 -1.0000 -1.0000 2921784 1576276142.90 151.4481 59.9999 32.0000 1.9728 1.9752 413.7236 414.3193 0.0903 -1.0000 -1.0000 2921847 1576276143.00 151.4481 59.9999 32.0000 1.9726 1.9749 413.4731 414.0666 0.0900 -1.0000 -1.0000 2921909 1576276143.10 151.4481 59.9999 32.0000 1.9720 1.9744 413.6704 414.2640 0.0900 -1.0000 -1.0000 2922566 1576276143.20 151.4508 59.9999 32.0000 1.9717 1.9740 413.7909 414.3859 0.0902 -1.0000 -1.0000 2922644 1576276143.30 151.5191 59.9999 32.0000 1.9716 1.9740 413.8300 414.4253 0.0902 -1.0000 -1.0000 2922706 1576276143.40 151.5191 59.9999 32.0000 1.9722 1.9746 413.6611 414.2555 0.0901 -1.0000 -1.0000 2922769 1576276143.50 151.5191 59.9999 32.0000 1.9725 1.9749 413.5394 414.1327 0.0900 -1.0000 -1.0000 2922847 1576276143.60 151.5191 59.9999 32.0000 1.9725 1.9748 413.6331 414.2269 0.0901 -1.0000 -1.0000 2922909 1576276143.70 151.5114 59.9999 32.0000 1.9726 1.9749 413.7548 414.3494 0.0901 -1.0000 -1.0000 2922972 1576276143.80 151.4603 59.9999 32.0000 1.9719 1.9742 413.7359 414.3305 0.0902 -1.0000 -1.0000 2923050 1576276143.90 151.4603 59.9999 32.0000 1.9732 1.9755 413.5627 414.1573 0.0902 -1.0000 -1.0000 2923113 1576276144.00 151.4603 59.9999 32.0000 1.9721 1.9745 413.5509 414.1455 0.0902 -1.0000 -1.0000 2923175 1576276144.10 151.4603 59.9999 32.0000 1.9718 1.9741 413.8206 414.4150 0.0901 -1.0000 -1.0000 2923238 1576276144.20 151.4603 59.9999 32.0000 1.9726 1.9749 413.6378 414.2329 0.0903 -1.0000 -1.0000 2923300 1576276144.30 151.4603 59.9999 32.0000 1.9727 1.9750 413.6225 414.2176 0.0902 -1.0000 -1.0000 2923378 1576276144.40 151.4363 59.9999 32.0000 1.9726 1.9750 413.5779 414.1730 0.0902 -1.0000 -1.0000 2923441 1576276144.50 151.4347 59.9999 32.0000 1.9725 1.9749 413.6748 414.2687 0.0901 -1.0000 -1.0000 2923503 1576276144.60 151.4347 59.9999 32.0000 1.9726 1.9749 413.7270 414.3213 0.0901 -1.0000 -1.0000 2923644 1576276144.70 151.4347 59.9999 32.0000 1.9729 1.9752 413.5826 414.1772 0.0902 -1.0000 -1.0000 2923706 1576276144.80 151.4347 59.9999 32.0000 1.9724 1.9747 413.5991 414.1932 0.0901 -1.0000 -1.0000 2923769 1576276144.90 151.4999 60.0005 32.0000 1.9728 1.9752 413.7583 414.3532 0.0902 -1.0000 -1.0000 2923847 1576276145.00 151.5977 60.0005 32.0000 1.9719 1.9742 413.7956 414.3911 0.0903 -1.0000 -1.0000 2923909 1576276145.10 151.5977 60.0005 32.0000 1.9719 1.9743 413.8308 414.4257 0.0902 -1.0000 -1.0000 2924253 1576276145.20 151.5977 60.0005 32.0000 1.9727 1.9750 413.7014 414.2963 0.0902 -1.0000 -1.0000 2924331 1576276145.30 151.5977 60.0005 32.0000 1.9728 1.9752 413.5797 414.1747 0.0903 -1.0000 -1.0000 2924394 1576276145.40 151.5977 60.0005 32.0000 1.9726 1.9749 413.6993 414.2946 0.0902 -1.0000 -1.0000 2924456 1576276145.50 151.5583 60.0005 32.0000 1.9717 1.9741 413.7945 414.3890 0.0902 -1.0000 -1.0000 2924534 1576276145.60 151.5467 60.0005 32.0000 1.9716 1.9739 413.8125 414.4075 0.0902 -1.0000 -1.0000 2924816 1576276145.70 151.5467 60.0005 32.0000 1.9727 1.9751 413.5164 414.1111 0.0903 -1.0000 -1.0000 2924878 1576276145.80 151.5467 60.0005 32.0000 1.9721 1.9744 413.5932 414.1879 0.0901 -1.0000 -1.0000 2924941 1576276145.90 151.5467 60.0005 32.0000 1.9713 1.9737 413.7435 414.3374 0.0900 -1.0000 -1.0000 2925019 1576276146.00 151.5409 60.0005 32.0000 1.9712 1.9735 413.8009 414.3951 0.0901 -1.0000 -1.0000 2925081 1576276146.10 151.4764 60.0005 32.0000 1.9708 1.9731 413.6360 414.2304 0.0901 -1.0000 -1.0000 2925456 1576276146.20 151.4764 60.0005 32.0000 1.9721 1.9744 413.5076 414.1013 0.0901 -1.0000 -1.0000 2925519 1576276146.30 151.4764 60.0005 32.0000 1.9726 1.9749 413.5558 414.1500 0.0901 -1.0000 -1.0000 2925581 1576276146.40 151.4764 60.0005 32.0000 1.9721 1.9744 413.6870 414.2822 0.0903 -1.0000 -1.0000 2925659 1576276146.50 151.4764 60.0005 32.0000 1.9718 1.9741 413.7510 414.3446 0.0900 -1.0000 -1.0000 2925722 1576276146.60 151.4935 60.0005 32.0000 1.9714 1.9738 413.6900 414.2842 0.0900 -1.0000 -1.0000 2925784 1576276146.70 151.4941 60.0005 32.0000 1.9725 1.9749 413.5926 414.1868 0.0902 -1.0000 -1.0000 2925847 1576276146.80 151.4941 60.0005 32.0000 1.9725 1.9748 413.6929 414.2869 0.0900 -1.0000 -1.0000 2925909 1576276146.90 151.4941 60.0005 32.0000 1.9719 1.9742 413.8026 414.3969 0.0902 -1.0000 -1.0000 2925988 1576276147.00 151.4941 60.0005 32.0000 1.9722 1.9746 413.7496 414.3450 0.0903 -1.0000 -1.0000 2926050 1576276147.10 151.4941 60.0005 32.0000 1.9727 1.9751 413.6550 414.2500 0.0902 -1.0000 -1.0000 2926113 1576276147.20 151.5065 60.0005 32.0000 1.9724 1.9748 413.4755 414.0701 0.0902 -1.0000 -1.0000 2926613 1576276147.30 151.5455 60.0005 32.0000 1.9716 1.9739 413.6061 414.2007 0.0902 -1.0000 -1.0000 2926675 1576276147.40 151.5455 60.0005 32.0000 1.9724 1.9748 413.7396 414.3352 0.0903 -1.0000 -1.0000 2926738 1576276147.50 151.5455 60.0005 32.0000 1.9716 1.9740 413.8318 414.4275 0.0903 -1.0000 -1.0000 2926816 1576276147.60 151.5455 60.0005 32.0000 1.9728 1.9751 413.7846 414.3800 0.0902 -1.0000 -1.0000 2926878 1576276147.70 151.5455 60.0005 32.0000 1.9730 1.9754 413.7414 414.3362 0.0901 -1.0000 -1.0000 2926941 1576276147.80 151.5677 60.0005 32.0000 1.9731 1.9755 413.5738 414.1682 0.0902 -1.0000 -1.0000 2927003 1576276147.90 151.5677 60.0005 32.0000 1.9723 1.9746 413.7713 414.3657 0.0900 -1.0000 -1.0000 2927066 1576276148.00 151.5677 60.0005 32.0000 1.9720 1.9743 413.8112 414.4057 0.0901 -1.0000 -1.0000 2927128 1576276148.10 151.5677 60.0005 32.0000 1.9727 1.9750 413.6365 414.2316 0.0903 -1.0000 -1.0000 2927206 1576276148.20 151.5677 60.0005 32.0000 1.9726 1.9749 413.5221 414.1178 0.0904 -1.0000 -1.0000 2927394 1576276148.30 151.5677 60.0005 32.0000 1.9717 1.9741 413.6016 414.1961 0.0901 -1.0000 -1.0000 2927456 1576276148.40 151.5060 60.0005 32.0000 1.9722 1.9745 413.8171 414.4111 0.0901 -1.0000 -1.0000 2927519 1576276148.50 151.4610 60.0005 32.0000 1.9724 1.9748 413.8535 414.4494 0.0903 -1.0000 -1.0000 2927581 1576276148.60 151.4610 60.0005 32.0000 1.9736 1.9759 413.6927 414.2872 0.0901 -1.0000 -1.0000 2927659 1576276148.70 151.4858 60.0005 32.0000 1.9730 1.9753 413.5679 414.1618 0.0901 -1.0000 -1.0000 2927894 1576276148.80 151.5292 60.0005 32.0000 1.9723 1.9746 413.6443 414.2390 0.0902 -1.0000 -1.0000 2927956 1576276148.90 151.5292 60.0005 32.0000 1.9721 1.9744 413.7698 414.3636 0.0900 -1.0000 -1.0000 2928034 1576276149.00 151.5292 60.0005 32.0000 1.9728 1.9751 413.6911 414.2852 0.0901 -1.0000 -1.0000 2928097 1576276149.10 151.5292 60.0005 32.0000 1.9733 1.9756 413.5637 414.1580 0.0902 -1.0000 -1.0000 2928159 1576276149.20 151.5292 60.0005 32.0000 1.9729 1.9753 413.5512 414.1453 0.0901 -1.0000 -1.0000 2928300 1576276149.30 151.5292 60.0005 32.0000 1.9711 1.9734 413.7619 414.3563 0.0901 -1.0000 -1.0000 2928363 1576276149.40 151.5292 60.0005 32.0000 1.9718 1.9742 413.7507 414.3451 0.0901 -1.0000 -1.0000 2928425 1576276149.50 151.5292 60.0005 32.0000 1.9723 1.9747 413.6549 414.2504 0.0903 -1.0000 -1.0000 2928488 1576276149.60 151.5388 60.0003 32.0000 1.9724 1.9747 413.5755 414.1705 0.0902 -1.0000 -1.0000 2928550 1576276149.70 151.5582 59.9998 32.0000 1.9724 1.9748 413.4503 414.0445 0.0902 -1.0000 -1.0000 2928894 1576276149.80 151.5582 59.9998 32.0000 1.9719 1.9742 413.7688 414.3647 0.0903 -1.0000 -1.0000 2928972 1576276149.90 151.5582 59.9998 32.0000 1.9715 1.9739 413.8489 414.4440 0.0902 -1.0000 -1.0000 2929034 1576276150.00 151.5582 59.9998 32.0000 1.9720 1.9743 413.7234 414.3185 0.0902 -1.0000 -1.0000 2929097 1576276150.10 151.5582 59.9998 32.0000 1.9721 1.9744 413.5776 414.1718 0.0901 -1.0000 -1.0000 2929159 1576276150.20 151.5582 59.9998 32.0000 1.9719 1.9742 413.6158 414.2104 0.0902 -1.0000 -1.0000 2929284 1576276150.30 151.4506 59.9998 32.0000 1.9712 1.9735 413.8038 414.3983 0.0901 -1.0000 -1.0000 2929363 1576276150.40 151.4506 59.9998 32.0000 1.9721 1.9745 413.7381 414.3320 0.0901 -1.0000 -1.0000 2929425 1576276150.50 151.4506 59.9998 32.0000 1.9725 1.9748 413.5433 414.1383 0.0903 -1.0000 -1.0000 2929488 1576276150.60 151.4506 59.9998 32.0000 1.9721 1.9745 413.5634 414.1573 0.0901 -1.0000 -1.0000 2929566 1576276150.70 151.4506 59.9998 32.0000 1.9729 1.9752 413.5328 414.1269 0.0901 -1.0000 -1.0000 2929628 1576276150.80 151.4431 59.9998 32.0000 1.9719 1.9742 413.6431 414.2373 0.0901 -1.0000 -1.0000 2929800 1576276150.90 151.4373 59.9998 32.0000 1.9722 1.9746 413.7409 414.3362 0.0902 -1.0000 -1.0000 2929863 1576276151.00 151.4373 59.9998 32.0000 1.9727 1.9751 413.6730 414.2674 0.0901 -1.0000 -1.0000 2929925 1576276151.10 151.4373 59.9998 32.0000 1.9728 1.9752 413.5407 414.1355 0.0903 -1.0000 -1.0000 2930003 1576276151.20 151.4373 59.9998 32.0000 1.9723 1.9747 413.4853 414.0796 0.0902 -1.0000 -1.0000 2930066 1576276151.30 151.4373 59.9998 32.0000 1.9723 1.9746 413.7440 414.3393 0.0902 -1.0000 -1.0000 2930816 1576276151.40 151.5182 59.9998 32.0000 1.9725 1.9748 413.6984 414.2934 0.0903 -1.0000 -1.0000 2930878 1576276151.50 151.5182 59.9998 32.0000 1.9730 1.9753 413.5429 414.1377 0.0902 -1.0000 -1.0000 2930941 1576276151.60 151.5182 59.9998 32.0000 1.9729 1.9752 413.6649 414.2596 0.0902 -1.0000 -1.0000 2931019 1576276151.70 151.5182 59.9998 32.0000 1.9716 1.9739 413.7724 414.3674 0.0902 -1.0000 -1.0000 2931081 1576276151.80 151.5182 59.9998 32.0000 1.9712 1.9735 413.7916 414.3865 0.0902 -1.0000 -1.0000 2931159 1576276151.90 151.5182 59.9998 32.0000 1.9716 1.9739 413.7084 414.3035 0.0903 -1.0000 -1.0000 2931222 1576276152.00 151.4745 59.9998 32.0000 1.9729 1.9752 413.5449 414.1398 0.0902 -1.0000 -1.0000 2931284 1576276152.10 151.4545 59.9998 32.0000 1.9725 1.9749 413.5921 414.1867 0.0902 -1.0000 -1.0000 2931363 1576276152.20 151.4545 59.9998 32.0000 1.9719 1.9743 413.6729 414.2684 0.0903 -1.0000 -1.0000 2931425 1576276152.30 151.4545 59.9998 32.0000 1.9712 1.9736 413.7793 414.3738 0.0901 -1.0000 -1.0000 2931503 1576276152.40 151.4545 59.9998 32.0000 1.9715 1.9738 413.5783 414.1730 0.0902 -1.0000 -1.0000 2931566 1576276152.50 151.4545 59.9998 32.0000 1.9725 1.9748 413.5317 414.1266 0.0902 -1.0000 -1.0000 2931628 1576276152.60 151.4545 59.9998 32.0000 1.9722 1.9745 413.5673 414.1610 0.0900 -1.0000 -1.0000 2931691 1576276152.70 151.4545 59.9998 32.0000 1.9719 1.9743 413.6901 414.2852 0.0902 -1.0000 -1.0000 2931753 1576276152.80 151.4545 59.9998 32.0000 1.9718 1.9741 413.7160 414.3106 0.0902 -1.0000 -1.0000 2931816 1576276152.90 151.4545 59.9998 32.0000 1.9724 1.9747 413.6528 414.2472 0.0901 -1.0000 -1.0000 2931894 1576276153.00 151.4741 59.9998 32.0000 1.9727 1.9751 413.4353 414.0304 0.0903 -1.0000 -1.0000 2931956 1576276153.10 151.4784 59.9998 32.0000 1.9713 1.9736 413.6727 414.2682 0.0903 -1.0000 -1.0000 2932097 1576276153.20 151.4784 59.9998 32.0000 1.9716 1.9739 413.8223 414.4177 0.0902 -1.0000 -1.0000 2932159 1576276153.30 151.4784 59.9998 32.0000 1.9721 1.9744 413.7160 414.3111 0.0902 -1.0000 -1.0000 2932581 1576276153.40 151.4784 59.9998 32.0000 1.9727 1.9750 413.6642 414.2589 0.0902 -1.0000 -1.0000 2932644 1576276153.50 151.4784 59.9998 32.0000 1.9724 1.9748 413.6649 414.2596 0.0902 -1.0000 -1.0000 2932722 1576276153.60 151.4784 59.9998 32.0000 1.9717 1.9740 413.7768 414.3710 0.0901 -1.0000 -1.0000 2932784 1576276153.70 151.4784 59.9998 32.0000 1.9730 1.9753 413.7634 414.3592 0.0903 -1.0000 -1.0000 2932847 1576276153.80 151.4784 59.9998 32.0000 1.9722 1.9745 413.6818 414.2770 0.0902 -1.0000 -1.0000 2932909 1576276153.90 151.5304 59.9998 32.0000 1.9722 1.9746 413.6080 414.2028 0.0902 -1.0000 -1.0000 2932972 1576276154.00 151.5304 59.9998 32.0000 1.9723 1.9746 413.6241 414.2181 0.0901 -1.0000 -1.0000 2933034 1576276154.10 151.5304 59.9998 32.0000 1.9716 1.9740 413.8009 414.3956 0.0902 -1.0000 -1.0000 2933113 1576276154.20 151.5304 59.9998 32.0000 1.9717 1.9740 413.7725 414.3691 0.0903 -1.0000 -1.0000 2933175 1576276154.30 151.5304 59.9998 32.0000 1.9721 1.9744 413.5787 414.1722 0.0901 -1.0000 -1.0000 2933316 1576276154.40 151.5304 59.9998 32.0000 1.9726 1.9750 413.5871 414.1815 0.0901 -1.0000 -1.0000 2933378 1576276154.50 151.4666 59.9998 32.0000 1.9730 1.9753 413.5897 414.1847 0.0902 -1.0000 -1.0000 2933441 1576276154.60 151.4666 59.9998 32.0000 1.9724 1.9747 413.6961 414.2907 0.0902 -1.0000 -1.0000 2933519 1576276154.70 151.4666 59.9998 32.0000 1.9715 1.9738 413.7976 414.3931 0.0903 -1.0000 -1.0000 2933581 1576276154.80 151.4666 59.9998 32.0000 1.9716 1.9739 413.7919 414.3873 0.0903 -1.0000 -1.0000 2933816 1576276154.90 151.4666 59.9998 32.0000 1.9726 1.9750 413.6683 414.2637 0.0903 -1.0000 -1.0000 2933878 1576276155.00 151.4675 59.9998 32.0000 1.9722 1.9746 413.5771 414.1724 0.0903 -1.0000 -1.0000 2933941 1576276155.10 151.4793 59.9994 32.0000 1.9722 1.9745 413.6935 414.2869 0.0900 -1.0000 -1.0000 2934003 1576276155.20 151.4793 59.9994 32.0000 1.9718 1.9741 413.7691 414.3638 0.0902 -1.0000 -1.0000 2934081 1576276155.30 151.4793 59.9994 32.0000 1.9726 1.9749 413.7124 414.3078 0.0903 -1.0000 -1.0000 2934144 1576276155.40 151.4793 59.9994 32.0000 1.9728 1.9751 413.5986 414.1943 0.0904 -1.0000 -1.0000 2934534 1576276155.50 151.4793 59.9994 32.0000 1.9728 1.9752 413.7149 414.3108 0.0903 -1.0000 -1.0000 2934613 1576276155.60 151.5210 59.9994 32.0000 1.9725 1.9748 413.8682 414.4639 0.0903 -1.0000 -1.0000 2934659 1576276155.70 151.5210 59.9994 32.0000 1.9719 1.9742 413.7746 414.3705 0.0903 -1.0000 -1.0000 2934738 1576276155.80 151.5210 59.9994 32.0000 1.9726 1.9750 413.6158 414.2110 0.0903 -1.0000 -1.0000 2934800 1576276155.90 151.5210 59.9994 32.0000 1.9724 1.9748 413.6238 414.2192 0.0903 -1.0000 -1.0000 2935034 1576276156.00 151.5210 59.9994 32.0000 1.9714 1.9737 413.7461 414.3412 0.0903 -1.0000 -1.0000 2935097 1576276156.10 151.5210 59.9994 32.0000 1.9724 1.9748 413.7866 414.3823 0.0903 -1.0000 -1.0000 2935159 1576276156.20 151.5276 59.9994 32.0000 1.9727 1.9750 413.7222 414.3170 0.0901 -1.0000 -1.0000 2935363 1576276156.30 151.5598 59.9994 32.0000 1.9732 1.9756 413.6387 414.2329 0.0902 -1.0000 -1.0000 2935441 1576276156.40 151.5598 59.9994 32.0000 1.9720 1.9743 413.5942 414.1904 0.0905 -1.0000 -1.0000 2935519 1576276156.50 151.5598 59.9994 32.0000 1.9709 1.9732 413.7994 414.3954 0.0903 -1.0000 -1.0000 2935581 1576276156.60 151.5598 59.9994 32.0000 1.9718 1.9741 413.7802 414.3757 0.0903 -1.0000 -1.0000 2935659 1576276156.70 151.5598 59.9994 32.0000 1.9723 1.9747 413.6880 414.2840 0.0904 -1.0000 -1.0000 2935722 1576276156.80 151.4849 59.9994 32.0000 1.9727 1.9751 413.5904 414.1862 0.0903 -1.0000 -1.0000 2935784 1576276156.90 151.4849 59.9994 32.0000 1.9718 1.9742 413.7847 414.3808 0.0904 -1.0000 -1.0000 2936425 1576276157.00 151.4849 59.9994 32.0000 1.9713 1.9736 413.8017 414.3982 0.0904 -1.0000 -1.0000 2936488 1576276157.10 151.4849 59.9994 32.0000 1.9719 1.9743 413.7355 414.3314 0.0903 -1.0000 -1.0000 2936644 1576276157.20 151.4849 59.9994 32.0000 1.9724 1.9748 413.6392 414.2348 0.0904 -1.0000 -1.0000 2936706 1576276157.30 151.4727 59.9994 32.0000 1.9730 1.9753 413.6616 414.2570 0.0902 -1.0000 -1.0000 2936769 1576276157.40 151.4524 59.9994 32.0000 1.9718 1.9742 413.7607 414.3572 0.0905 -1.0000 -1.0000 2936831 1576276157.50 151.4524 59.9994 32.0000 1.9716 1.9739 413.8401 414.4357 0.0903 -1.0000 -1.0000 2936909 1576276157.60 151.4524 59.9994 32.0000 1.9724 1.9747 413.7276 414.3230 0.0902 -1.0000 -1.0000 2936972 1576276157.70 151.4524 59.9994 32.0000 1.9732 1.9755 413.6417 414.2373 0.0903 -1.0000 -1.0000 2937050 1576276157.80 151.4524 59.9994 32.0000 1.9732 1.9755 413.5854 414.1805 0.0903 -1.0000 -1.0000 2937128 1576276157.90 151.5173 59.9994 32.0000 1.9714 1.9737 413.7583 414.3542 0.0903 -1.0000 -1.0000 2937175 1576276158.00 151.5173 59.9994 32.0000 1.9719 1.9742 413.6917 414.2877 0.0904 -1.0000 -1.0000 2937253 1576276158.10 151.5173 59.9994 32.0000 1.9730 1.9753 413.6008 414.1967 0.0904 -1.0000 -1.0000 2937316 1576276158.20 151.5173 59.9994 32.0000 1.9723 1.9747 413.5765 414.1720 0.0902 -1.0000 -1.0000 2937378 1576276158.30 151.5173 59.9994 32.0000 1.9721 1.9744 413.7466 414.3420 0.0903 -1.0000 -1.0000 2937456 1576276158.40 151.5174 59.9994 32.0000 1.9721 1.9744 413.8795 414.4756 0.0904 -1.0000 -1.0000 2937534 1576276158.50 151.5440 59.9994 32.0000 1.9722 1.9745 413.7321 414.3285 0.0904 -1.0000 -1.0000 2937597 1576276158.60 151.4181 59.9994 32.0000 1.9727 1.9750 413.5752 414.1713 0.0904 -1.0000 -1.0000 2937659 1576276158.70 151.4181 59.9994 32.0000 1.9725 1.9748 413.5777 414.1733 0.0904 -1.0000 -1.0000 2937722 1576276158.80 151.4181 59.9994 32.0000 1.9712 1.9736 413.6734 414.2701 0.0904 -1.0000 -1.0000 2937784 1576276158.90 151.4181 59.9994 32.0000 1.9714 1.9737 413.8300 414.4259 0.0903 -1.0000 -1.0000 2937863 1576276159.00 151.4181 59.9994 32.0000 1.9723 1.9747 413.7078 414.3049 0.0905 -1.0000 -1.0000 2938035 1576276159.10 151.4181 59.9994 32.0000 1.9724 1.9748 413.6730 414.2692 0.0904 -1.0000 -1.0000 2938097 1576276159.20 151.4181 59.9994 32.0000 1.9721 1.9745 413.7266 414.3229 0.0905 -1.0000 -1.0000 2938175 1576276159.30 151.4181 59.9994 32.0000 1.9714 1.9738 413.7935 414.3894 0.0904 -1.0000 -1.0000 2938238 1576276159.40 151.4181 59.9994 32.0000 1.9723 1.9746 413.7765 414.3730 0.0904 -1.0000 -1.0000 2938316 1576276159.50 151.4181 59.9994 32.0000 1.9734 1.9757 413.6228 414.2185 0.0903 -1.0000 -1.0000 2938550 1576276159.60 151.4181 59.9994 32.0000 1.9726 1.9750 413.8055 414.4015 0.0904 -1.0000 -1.0000 2938613 1576276159.70 151.6023 59.9998 32.0000 1.9727 1.9750 413.8241 414.4200 0.0903 -1.0000 -1.0000 2938675 1576276159.80 151.6023 59.9998 32.0000 1.9718 1.9742 413.7969 414.3934 0.0905 -1.0000 -1.0000 2938753 1576276159.90 151.6023 59.9998 32.0000 1.9727 1.9750 413.6191 414.2148 0.0904 -1.0000 -1.0000 2938847 1576276160.00 151.6023 59.9998 32.0000 1.9725 1.9748 413.5967 414.1924 0.0903 -1.0000 -1.0000 2939081 1576276160.10 151.6023 59.9998 32.0000 1.9725 1.9749 413.5362 414.1309 0.0902 -1.0000 -1.0000 2939159 1576276160.20 151.5160 59.9998 32.0000 1.9713 1.9736 413.6384 414.2342 0.0904 -1.0000 -1.0000 2939222 1576276160.30 151.5022 59.9998 32.0000 1.9725 1.9748 413.6975 414.2935 0.0904 -1.0000 -1.0000 2939284 1576276160.40 151.5022 59.9998 32.0000 1.9720 1.9744 413.5651 414.1609 0.0904 -1.0000 -1.0000 2939347 1576276160.50 151.5022 59.9998 32.0000 1.9723 1.9746 413.5869 414.1828 0.0904 -1.0000 -1.0000 2940066 1576276160.60 151.5022 59.9998 32.0000 1.9713 1.9737 413.8003 414.3969 0.0905 -1.0000 -1.0000 2940144 1576276160.70 151.5022 59.9998 32.0000 1.9710 1.9733 413.8270 414.4240 0.0905 -1.0000 -1.0000 2940206 1576276160.80 151.4980 59.9998 32.0000 1.9717 1.9741 413.6728 414.2690 0.0904 -1.0000 -1.0000 2940269 1576276160.90 151.4014 59.9998 32.0000 1.9723 1.9746 413.5977 414.1935 0.0904 -1.0000 -1.0000 2940347 1576276161.00 151.4014 59.9998 32.0000 1.9718 1.9742 413.5915 414.1869 0.0903 -1.0000 -1.0000 2940409 1576276161.10 151.4014 59.9998 32.0000 1.9715 1.9738 413.7432 414.3406 0.0905 -1.0000 -1.0000 2940472 1576276161.20 151.4014 59.9998 32.0000 1.9717 1.9740 413.8165 414.4135 0.0906 -1.0000 -1.0000 2940550 1576276161.30 151.4014 59.9998 32.0000 1.9721 1.9744 413.8094 414.4055 0.0904 -1.0000 -1.0000 2940613 1576276161.40 151.5180 59.9998 32.0000 1.9718 1.9742 413.5646 414.1608 0.0905 -1.0000 -1.0000 2940675 1576276161.50 151.5180 59.9998 32.0000 1.9728 1.9751 413.6237 414.2201 0.0904 -1.0000 -1.0000 2940738 1576276161.60 151.5180 59.9998 32.0000 1.9717 1.9740 413.7720 414.3682 0.0904 -1.0000 -1.0000 2940800 1576276161.70 151.5180 59.9998 32.0000 1.9720 1.9743 413.7855 414.3809 0.0904 -1.0000 -1.0000 2940863 1576276161.80 151.5180 59.9998 32.0000 1.9728 1.9752 413.5501 414.1466 0.0904 -1.0000 -1.0000 2940941 1576276161.90 151.5180 59.9998 32.0000 1.9723 1.9747 413.5331 414.1291 0.0904 -1.0000 -1.0000 2941003 1576276162.00 151.5013 59.9998 32.0000 1.9718 1.9741 413.7428 414.3402 0.0905 -1.0000 -1.0000 2941066 1576276162.10 151.4802 59.9998 32.0000 1.9716 1.9739 413.8165 414.4127 0.0904 -1.0000 -1.0000 2941128 1576276162.20 151.4802 59.9998 32.0000 1.9723 1.9747 413.8024 414.3984 0.0903 -1.0000 -1.0000 2941206 1576276162.30 151.4802 59.9998 32.0000 1.9721 1.9745 413.6511 414.2477 0.0905 -1.0000 -1.0000 2941269 1576276162.40 151.4802 59.9998 32.0000 1.9723 1.9746 413.4884 414.0848 0.0904 -1.0000 -1.0000 2941331 1576276162.50 151.4802 59.9998 32.0000 1.9716 1.9739 413.7350 414.3317 0.0905 -1.0000 -1.0000 2941394 1576276162.60 151.4802 59.9998 32.0000 1.9713 1.9736 413.8058 414.4027 0.0905 -1.0000 -1.0000 2941535 1576276162.70 151.4802 59.9998 32.0000 1.9716 1.9739 413.7481 414.3445 0.0904 -1.0000 -1.0000 2941597 1576276162.80 151.4802 59.9998 32.0000 1.9718 1.9741 413.7682 414.3656 0.0905 -1.0000 -1.0000 2941659 1576276162.90 151.4802 59.9998 32.0000 1.9723 1.9747 413.5578 414.1538 0.0904 -1.0000 -1.0000 2941722 1576276163.00 151.4802 59.9998 32.0000 1.9722 1.9745 413.7217 414.3176 0.0904 -1.0000 -1.0000 2941800 1576276163.10 151.4802 59.9998 32.0000 1.9718 1.9741 413.8039 414.4003 0.0904 -1.0000 -1.0000 2942066 1576276163.20 151.4783 59.9998 32.0000 1.9721 1.9744 413.8415 414.4387 0.0906 -1.0000 -1.0000 2942144 1576276163.30 151.4642 59.9998 32.0000 1.9726 1.9749 413.6719 414.2699 0.0907 -1.0000 -1.0000 2942206 1576276163.40 151.4642 59.9998 32.0000 1.9730 1.9754 413.6427 414.2394 0.0905 -1.0000 -1.0000 2942284 1576276163.50 151.4642 59.9998 32.0000 1.9719 1.9743 413.6342 414.2303 0.0904 -1.0000 -1.0000 2942409 1576276163.60 151.4642 59.9998 32.0000 1.9725 1.9748 413.8093 414.4060 0.0905 -1.0000 -1.0000 2942566 1576276163.70 151.4642 59.9998 32.0000 1.9724 1.9747 413.8271 414.4232 0.0904 -1.0000 -1.0000 2942628 1576276163.80 151.5472 59.9998 32.0000 1.9728 1.9752 413.7104 414.3073 0.0905 -1.0000 -1.0000 2942706 1576276163.90 151.5905 59.9998 32.0000 1.9722 1.9745 413.6477 414.2449 0.0906 -1.0000 -1.0000 2942769 1576276164.00 151.5905 59.9998 32.0000 1.9719 1.9742 413.7829 414.3804 0.0905 -1.0000 -1.0000 2942831 1576276164.10 151.5905 59.9998 32.0000 1.9719 1.9742 413.8509 414.4475 0.0905 -1.0000 -1.0000 2943050 1576276164.20 151.5905 59.9998 32.0000 1.9717 1.9740 413.7759 414.3723 0.0904 -1.0000 -1.0000 2943113 1576276164.30 151.5905 59.9998 32.0000 1.9726 1.9750 413.7832 414.3798 0.0904 -1.0000 -1.0000 2943191 1576276164.40 151.6179 59.9998 32.0000 1.9729 1.9753 413.6566 414.2525 0.0904 -1.0000 -1.0000 2943253 1576276164.50 151.6179 59.9998 32.0000 1.9720 1.9743 413.8287 414.4256 0.0905 -1.0000 -1.0000 2943316 1576276164.60 151.6179 59.9998 32.0000 1.9715 1.9739 413.8607 414.4578 0.0905 -1.0000 -1.0000 2943566 1576276164.70 151.6179 59.9998 32.0000 1.9714 1.9737 413.7378 414.3347 0.0905 -1.0000 -1.0000 2943644 1576276164.80 151.6179 59.9998 32.0000 1.9724 1.9747 413.5926 414.1894 0.0905 -1.0000 -1.0000 2943691 1576276164.90 151.4422 59.9998 32.0000 1.9721 1.9744 413.6475 414.2435 0.0905 -1.0000 -1.0000 2943769 1576276165.00 151.4422 59.9998 32.0000 1.9723 1.9746 413.6773 414.2743 0.0905 -1.0000 -1.0000 2943831 1576276165.10 151.4422 59.9998 32.0000 1.9705 1.9728 413.8078 414.4043 0.0904 -1.0000 -1.0000 2944066 1576276165.20 151.4422 59.9998 32.0000 1.9715 1.9738 413.7906 414.3884 0.0906 -1.0000 -1.0000 2944144 1576276165.30 151.4422 59.9998 32.0000 1.9727 1.9750 413.6475 414.2441 0.0904 -1.0000 -1.0000 2944206 1576276165.40 151.4422 59.9998 32.0000 1.9725 1.9748 413.5648 414.1620 0.0905 -1.0000 -1.0000 2944269 1576276165.50 151.4704 59.9998 32.0000 1.9718 1.9742 413.6848 414.2811 0.0904 -1.0000 -1.0000 2944331 1576276165.60 151.4704 59.9998 32.0000 1.9712 1.9736 413.8570 414.4543 0.0905 -1.0000 -1.0000 2944394 1576276165.70 151.4704 59.9998 32.0000 1.9718 1.9741 413.8065 414.4023 0.0904 -1.0000 -1.0000 2944847 1576276165.80 151.4704 59.9998 32.0000 1.9723 1.9746 413.7463 414.3437 0.0906 -1.0000 -1.0000 2944909 1576276165.90 151.4704 59.9998 32.0000 1.9724 1.9747 413.6559 414.2524 0.0904 -1.0000 -1.0000 2944972 1576276166.00 151.5032 59.9998 32.0000 1.9716 1.9740 413.7177 414.3149 0.0906 -1.0000 -1.0000 2945034 1576276166.10 151.5524 59.9998 32.0000 1.9720 1.9744 413.7970 414.3943 0.0905 -1.0000 -1.0000 2945113 1576276166.20 151.5524 59.9998 32.0000 1.9726 1.9749 413.6298 414.2264 0.0905 -1.0000 -1.0000 2945284 1576276166.30 151.5524 59.9998 32.0000 1.9727 1.9751 413.5275 414.1239 0.0904 -1.0000 -1.0000 2945363 1576276166.40 151.5524 59.9998 32.0000 1.9723 1.9747 413.5645 414.1605 0.0904 -1.0000 -1.0000 2945425 1576276166.50 151.5524 59.9998 32.0000 1.9721 1.9744 413.6668 414.2631 0.0904 -1.0000 -1.0000 2945488 1576276166.60 151.4905 59.9998 32.0000 1.9716 1.9740 413.7354 414.3333 0.0906 -1.0000 -1.0000 2945597 1576276166.70 151.4905 59.9998 32.0000 1.9713 1.9737 413.6030 414.1998 0.0905 -1.0000 -1.0000 2945878 1576276166.80 151.4905 59.9998 32.0000 1.9728 1.9752 413.6152 414.2121 0.0905 -1.0000 -1.0000 2945941 1576276166.90 151.4905 59.9998 32.0000 1.9731 1.9754 413.6210 414.2175 0.0905 -1.0000 -1.0000 2946003 1576276167.00 151.4905 59.9998 32.0000 1.9719 1.9742 413.8648 414.4617 0.0905 -1.0000 -1.0000 2946066 1576276167.10 151.4883 59.9998 32.0000 1.9716 1.9739 413.7143 414.3109 0.0904 -1.0000 -1.0000 2946128 1576276167.20 151.4027 59.9998 32.0000 1.9722 1.9745 413.5583 414.1547 0.0904 -1.0000 -1.0000 2946816 1576276167.30 151.4027 59.9998 32.0000 1.9726 1.9749 413.6114 414.2073 0.0904 -1.0000 -1.0000 2946894 1576276167.40 151.4027 59.9998 32.0000 1.9722 1.9746 413.7043 414.3003 0.0904 -1.0000 -1.0000 2946956 1576276167.50 151.4027 59.9998 32.0000 1.9723 1.9746 413.7933 414.3902 0.0905 -1.0000 -1.0000 2947050 1576276167.60 151.4027 59.9998 32.0000 1.9723 1.9746 413.7681 414.3648 0.0905 -1.0000 -1.0000 2947113 1576276167.70 151.5263 59.9998 32.0000 1.9745 1.9769 413.6171 414.2132 0.0904 -1.0000 -1.0000 2947175 1576276167.80 151.5263 59.9998 32.0000 1.9732 1.9756 413.5936 414.1903 0.0905 -1.0000 -1.0000 2947253 1576276167.90 151.5263 59.9998 32.0000 1.9725 1.9749 413.7933 414.3899 0.0904 -1.0000 -1.0000 2947316 1576276168.00 151.5263 59.9998 32.0000 1.9716 1.9739 413.8322 414.4293 0.0905 -1.0000 -1.0000 2947378 1576276168.10 151.5263 59.9998 32.0000 1.9720 1.9743 413.6122 414.2093 0.0905 -1.0000 -1.0000 2947456 1576276168.20 151.5401 59.9998 32.0000 1.9729 1.9753 413.5778 414.1742 0.0905 -1.0000 -1.0000 2947519 1576276168.30 151.5790 59.9998 32.0000 1.9724 1.9747 413.5575 414.1532 0.0904 -1.0000 -1.0000 2947597 1576276168.40 151.5790 59.9998 32.0000 1.9730 1.9754 413.7762 414.3733 0.0905 -1.0000 -1.0000 2947659 1576276168.50 151.5790 59.9998 32.0000 1.9723 1.9746 413.7382 414.3356 0.0906 -1.0000 -1.0000 2947722 1576276168.60 151.5790 59.9998 32.0000 1.9729 1.9752 413.7370 414.3351 0.0906 -1.0000 -1.0000 2947785 1576276168.70 151.5790 59.9998 32.0000 1.9725 1.9748 413.5807 414.1769 0.0905 -1.0000 -1.0000 2947847 1576276168.80 151.5790 59.9998 32.0000 1.9727 1.9751 413.6310 414.2274 0.0904 -1.0000 -1.0000 2947909 1576276168.90 151.4695 59.9998 32.0000 1.9709 1.9732 413.7351 414.3316 0.0905 -1.0000 -1.0000 2947988 1576276169.00 151.4695 59.9998 32.0000 1.9717 1.9741 413.8291 414.4263 0.0905 -1.0000 -1.0000 2948050 1576276169.10 151.4695 59.9998 32.0000 1.9724 1.9747 413.7395 414.3368 0.0906 -1.0000 -1.0000 2948113 1576276169.20 151.4695 59.9998 32.0000 1.9727 1.9750 413.6374 414.2331 0.0903 -1.0000 -1.0000 2948316 1576276169.30 151.4695 59.9998 32.0000 1.9717 1.9740 413.8395 414.4365 0.0905 -1.0000 -1.0000 2948378 1576276169.40 151.4695 59.9998 32.0000 1.9724 1.9747 413.9102 414.5079 0.0906 -1.0000 -1.0000 2948441 1576276169.50 151.4695 59.9998 32.0000 1.9728 1.9751 413.7169 414.3133 0.0904 -1.0000 -1.0000 2948519 1576276169.60 151.4695 59.9998 32.0000 1.9733 1.9757 413.6214 414.2179 0.0905 -1.0000 -1.0000 2948581 1576276169.70 151.4695 59.9998 32.0000 1.9723 1.9746 413.6116 414.2086 0.0905 -1.0000 -1.0000 2948644 1576276169.80 151.4695 59.9998 32.0000 1.9715 1.9739 413.8069 414.4036 0.0904 -1.0000 -1.0000 2948988 1576276169.90 151.4695 59.9998 32.0000 1.9726 1.9749 413.8169 414.4134 0.0905 -1.0000 -1.0000 2949050 1576276170.00 151.4865 59.9997 32.0000 1.9732 1.9755 413.6346 414.2308 0.0904 -1.0000 -1.0000 2949113 1576276170.10 151.5426 59.9994 32.0000 1.9728 1.9752 413.5928 414.1900 0.0906 -1.0000 -1.0000 2949191 1576276170.20 151.5426 59.9994 32.0000 1.9727 1.9751 413.6724 414.2688 0.0904 -1.0000 -1.0000 2949253 1576276170.30 151.5426 59.9994 32.0000 1.9728 1.9751 413.7558 414.3520 0.0904 -1.0000 -1.0000 2949909 1576276170.40 151.5426 59.9994 32.0000 1.9728 1.9752 413.7590 414.3555 0.0905 -1.0000 -1.0000 2949972 1576276170.50 151.5426 59.9994 32.0000 1.9726 1.9750 413.6758 414.2729 0.0905 -1.0000 -1.0000 2950066 1576276170.60 151.5426 59.9994 32.0000 1.9729 1.9752 413.6732 414.2695 0.0904 -1.0000 -1.0000 2950128 1576276170.70 151.5241 59.9994 32.0000 1.9718 1.9742 413.8291 414.4271 0.0906 -1.0000 -1.0000 2950191 1576276170.80 151.4640 59.9994 32.0000 1.9717 1.9741 413.8307 414.4276 0.0904 -1.0000 -1.0000 2950253 1576276170.90 151.4640 59.9994 32.0000 1.9726 1.9750 413.6854 414.2809 0.0902 -1.0000 -1.0000 2950331 1576276171.00 151.4640 59.9994 32.0000 1.9728 1.9751 413.6124 414.2086 0.0904 -1.0000 -1.0000 2950394 1576276171.10 151.4640 59.9994 32.0000 1.9717 1.9741 413.7810 414.3779 0.0905 -1.0000 -1.0000 2950456 1576276171.20 151.4640 59.9994 32.0000 1.9715 1.9739 413.8359 414.4333 0.0906 -1.0000 -1.0000 2950534 1576276171.30 151.5073 59.9994 32.0000 1.9714 1.9737 413.8038 414.4009 0.0906 -1.0000 -1.0000 2950597 1576276171.40 151.5073 59.9994 32.0000 1.9719 1.9742 413.7582 414.3558 0.0906 -1.0000 -1.0000 2950659 1576276171.50 151.5073 59.9994 32.0000 1.9722 1.9746 413.6928 414.2904 0.0907 -1.0000 -1.0000 2950738 1576276171.60 151.5073 59.9994 32.0000 1.9722 1.9746 413.8513 414.4475 0.0904 -1.0000 -1.0000 2950800 1576276171.70 151.5073 59.9994 32.0000 1.9722 1.9745 413.8550 414.4531 0.0907 -1.0000 -1.0000 2950863 1576276171.80 151.5073 59.9994 32.0000 1.9729 1.9753 413.6657 414.2633 0.0905 -1.0000 -1.0000 2950925 1576276171.90 151.4065 59.9994 32.0000 1.9720 1.9744 413.7521 414.3493 0.0905 -1.0000 -1.0000 2950988 1576276172.00 151.4065 59.9994 32.0000 1.9715 1.9738 413.9268 414.5241 0.0905 -1.0000 -1.0000 2951050 1576276172.10 151.4065 59.9994 32.0000 1.9712 1.9735 413.8853 414.4823 0.0904 -1.0000 -1.0000 2951128 1576276172.20 151.4065 59.9994 32.0000 1.9723 1.9746 413.6739 414.2705 0.0904 -1.0000 -1.0000 2951191 1576276172.30 151.4065 59.9994 32.0000 1.9724 1.9747 413.5960 414.1919 0.0904 -1.0000 -1.0000 2951425 1576276172.40 151.4065 59.9994 32.0000 1.9721 1.9744 413.6386 414.2352 0.0905 -1.0000 -1.0000 2951488 1576276172.50 151.4065 59.9994 32.0000 1.9713 1.9737 413.7739 414.3714 0.0906 -1.0000 -1.0000 2951550 1576276172.60 151.4065 59.9994 32.0000 1.9720 1.9743 413.6274 414.2241 0.0904 -1.0000 -1.0000 2951613 1576276172.70 151.4065 59.9994 32.0000 1.9726 1.9749 413.5971 414.1937 0.0906 -1.0000 -1.0000 2951675 1576276172.80 151.4065 59.9994 32.0000 1.9720 1.9744 413.5659 414.1631 0.0906 -1.0000 -1.0000 2951738 1576276172.90 151.4065 59.9994 32.0000 1.9716 1.9739 413.8555 414.4524 0.0904 -1.0000 -1.0000 2951925 1576276173.00 151.4065 59.9994 32.0000 1.9723 1.9746 413.8147 414.4110 0.0904 -1.0000 -1.0000 2951988 1576276173.10 151.4966 59.9994 32.0000 1.9728 1.9752 413.7101 414.3063 0.0904 -1.0000 -1.0000 2952050 1576276173.20 151.4966 59.9994 32.0000 1.9726 1.9750 413.6177 414.2149 0.0905 -1.0000 -1.0000 2952128 1576276173.30 151.4966 59.9994 32.0000 1.9721 1.9744 413.7295 414.3265 0.0906 -1.0000 -1.0000 2952191 1576276173.40 151.4966 59.9994 32.0000 1.9715 1.9738 413.8853 414.4818 0.0904 -1.0000 -1.0000 2952581 1576276173.50 151.4966 59.9994 32.0000 1.9716 1.9740 413.8736 414.4706 0.0904 -1.0000 -1.0000 2952659 1576276173.60 151.4966 59.9994 32.0000 1.9726 1.9750 413.7676 414.3636 0.0903 -1.0000 -1.0000 2952722 1576276173.70 151.4966 59.9994 32.0000 1.9728 1.9751 413.7713 414.3674 0.0904 -1.0000 -1.0000 2952784 1576276173.80 151.5266 59.9994 32.0000 1.9717 1.9740 413.8725 414.4691 0.0904 -1.0000 -1.0000 2952847 1576276173.90 151.5266 59.9994 32.0000 1.9713 1.9737 413.8376 414.4343 0.0904 -1.0000 -1.0000 2953175 1576276174.00 151.5266 59.9994 32.0000 1.9726 1.9750 413.6822 414.2784 0.0904 -1.0000 -1.0000 2953238 1576276174.10 151.5266 59.9994 32.0000 1.9721 1.9745 413.5057 414.1023 0.0904 -1.0000 -1.0000 2953316 1576276174.20 151.5266 59.9994 32.0000 1.9720 1.9744 413.6752 414.2709 0.0903 -1.0000 -1.0000 2953378 1576276174.30 151.4386 59.9994 32.0000 1.9715 1.9739 413.8084 414.4043 0.0904 -1.0000 -1.0000 2953441 1576276174.40 151.4386 59.9994 32.0000 1.9724 1.9747 413.7407 414.3379 0.0905 -1.0000 -1.0000 2953535 1576276174.50 151.4386 59.9994 32.0000 1.9727 1.9751 413.6225 414.2193 0.0905 -1.0000 -1.0000 2953597 1576276174.60 151.4386 59.9994 32.0000 1.9731 1.9754 413.6105 414.2074 0.0905 -1.0000 -1.0000 2953675 1576276174.70 151.4386 59.9994 32.0000 1.9722 1.9746 413.7878 414.3849 0.0906 -1.0000 -1.0000 2953738 1576276174.80 151.4709 59.9995 32.0000 1.9722 1.9746 413.8140 414.4112 0.0905 -1.0000 -1.0000 2953800 1576276174.90 151.5335 59.9997 32.0000 1.9726 1.9750 413.7453 414.3411 0.0904 -1.0000 -1.0000 2953878 1576276175.00 151.5335 59.9997 32.0000 1.9720 1.9743 413.6403 414.2371 0.0905 -1.0000 -1.0000 2953941 1576276175.10 151.5335 59.9997 32.0000 1.9717 1.9740 413.8406 414.4375 0.0905 -1.0000 -1.0000 2954003 1576276175.20 151.5335 59.9997 32.0000 1.9714 1.9738 413.8279 414.4250 0.0905 -1.0000 -1.0000 2954066 1576276175.30 151.5335 59.9997 32.0000 1.9724 1.9748 413.6992 414.2966 0.0906 -1.0000 -1.0000 2954128 1576276175.40 151.5335 59.9997 32.0000 1.9728 1.9751 413.6617 414.2581 0.0904 -1.0000 -1.0000 2954284 1576276175.50 151.5087 59.9997 32.0000 1.9720 1.9743 413.6445 414.2409 0.0904 -1.0000 -1.0000 2954363 1576276175.60 151.5087 59.9997 32.0000 1.9715 1.9739 413.8094 414.4062 0.0905 -1.0000 -1.0000 2954425 1576276175.70 151.5087 59.9997 32.0000 1.9715 1.9739 413.8209 414.4182 0.0906 -1.0000 -1.0000 2954488 1576276175.80 151.5087 59.9997 32.0000 1.9723 1.9747 413.7911 414.3876 0.0904 -1.0000 -1.0000 2954581 1576276175.90 151.5087 59.9997 32.0000 1.9727 1.9750 413.7010 414.2971 0.0904 -1.0000 -1.0000 2954644 1576276176.00 151.5087 59.9997 32.0000 1.9711 1.9734 413.8367 414.4331 0.0904 -1.0000 -1.0000 2954706 1576276176.10 151.4664 59.9997 32.0000 1.9717 1.9740 413.7970 414.3939 0.0905 -1.0000 -1.0000 2954769 1576276176.20 151.4664 59.9997 32.0000 1.9731 1.9754 413.6870 414.2836 0.0905 -1.0000 -1.0000 2954831 1576276176.30 151.4664 59.9997 32.0000 1.9729 1.9752 413.6254 414.2213 0.0903 -1.0000 -1.0000 2954909 1576276176.40 151.4664 59.9997 32.0000 1.9724 1.9747 413.7394 414.3355 0.0904 -1.0000 -1.0000 2955081 1576276176.50 151.4664 59.9997 32.0000 1.9723 1.9747 413.8234 414.4206 0.0905 -1.0000 -1.0000 2955144 1576276176.60 151.5177 59.9997 32.0000 1.9717 1.9741 413.9561 414.5529 0.0904 -1.0000 -1.0000 2955222 1576276176.70 151.5177 59.9997 32.0000 1.9720 1.9743 413.7842 414.3802 0.0904 -1.0000 -1.0000 2955284 1576276176.80 151.5177 59.9997 32.0000 1.9733 1.9756 413.6721 414.2685 0.0904 -1.0000 -1.0000 2955347 1576276176.90 151.5177 59.9997 32.0000 1.9727 1.9750 413.6485 414.2449 0.0904 -1.0000 -1.0000 2955832 1576276177.00 151.5177 59.9997 32.0000 1.9716 1.9739 413.6665 414.2625 0.0904 -1.0000 -1.0000 2955894 1576276177.10 151.5177 59.9997 32.0000 1.9724 1.9747 413.7853 414.3823 0.0905 -1.0000 -1.0000 2955956 1576276177.20 151.5383 59.9997 32.0000 1.9724 1.9747 413.6202 414.2168 0.0905 -1.0000 -1.0000 2956019 1576276177.30 151.5383 59.9997 32.0000 1.9725 1.9748 413.6048 414.2018 0.0905 -1.0000 -1.0000 2956081 1576276177.40 151.5383 59.9997 32.0000 1.9708 1.9732 413.7737 414.3703 0.0905 -1.0000 -1.0000 2956316 1576276177.50 151.5383 59.9997 32.0000 1.9716 1.9740 413.9012 414.4988 0.0906 -1.0000 -1.0000 2956378 1576276177.60 151.5383 59.9997 32.0000 1.9719 1.9742 413.8315 414.4283 0.0904 -1.0000 -1.0000 2956441 1576276177.70 151.4877 59.9997 32.0000 1.9725 1.9748 413.6786 414.2752 0.0906 -1.0000 -1.0000 2956503 1576276177.80 151.4877 59.9997 32.0000 1.9724 1.9748 413.6726 414.2693 0.0905 -1.0000 -1.0000 2956581 1576276177.90 151.4877 59.9997 32.0000 1.9726 1.9749 413.6771 414.2733 0.0903 -1.0000 -1.0000 2956644 1576276178.00 151.4877 59.9997 32.0000 1.9727 1.9750 413.8156 414.4113 0.0903 -1.0000 -1.0000 2956784 1576276178.10 151.4877 59.9997 32.0000 1.9729 1.9752 413.8610 414.4582 0.0905 -1.0000 -1.0000 2956863 1576276178.20 151.4877 59.9997 32.0000 1.9736 1.9760 413.6790 414.2756 0.0905 -1.0000 -1.0000 2956925 1576276178.30 151.4877 59.9997 32.0000 1.9727 1.9751 413.7880 414.3843 0.0904 -1.0000 -1.0000 2957003 1576276178.40 151.5639 59.9997 32.0000 1.9718 1.9742 413.8855 414.4827 0.0905 -1.0000 -1.0000 2957066 1576276178.50 151.5692 59.9997 32.0000 1.9729 1.9753 413.7142 414.3112 0.0904 -1.0000 -1.0000 2957300 1576276178.60 151.5692 59.9997 32.0000 1.9724 1.9747 413.6016 414.1969 0.0902 -1.0000 -1.0000 2957378 1576276178.70 151.5692 59.9997 32.0000 1.9723 1.9747 413.6541 414.2499 0.0903 -1.0000 -1.0000 2957441 1576276178.80 151.5478 59.9997 32.0000 1.9714 1.9737 413.7705 414.3663 0.0904 -1.0000 -1.0000 2957503 1576276178.90 151.5478 59.9997 32.0000 1.9718 1.9741 413.8620 414.4584 0.0904 -1.0000 -1.0000 2957566 1576276179.00 151.5478 59.9997 32.0000 1.9723 1.9747 413.7562 414.3534 0.0905 -1.0000 -1.0000 2957800 1576276179.10 151.5478 59.9997 32.0000 1.9719 1.9742 413.6019 414.1983 0.0905 -1.0000 -1.0000 2957863 1576276179.20 151.5478 59.9997 32.0000 1.9719 1.9743 413.5934 414.1893 0.0904 -1.0000 -1.0000 2957925 1576276179.30 151.4764 59.9997 32.0000 1.9712 1.9735 413.7628 414.3592 0.0904 -1.0000 -1.0000 2958003 1576276179.40 151.4711 59.9997 32.0000 1.9724 1.9748 413.8086 414.4043 0.0903 -1.0000 -1.0000 2958050 1576276179.50 151.4711 59.9997 32.0000 1.9726 1.9750 413.6991 414.2962 0.0906 -1.0000 -1.0000 2958816 1576276179.60 151.4711 59.9997 32.0000 1.9723 1.9746 413.6166 414.2132 0.0905 -1.0000 -1.0000 2958878 1576276179.70 151.4711 59.9997 32.0000 1.9715 1.9738 413.8370 414.4337 0.0905 -1.0000 -1.0000 2958972 1576276179.80 151.4716 59.9996 32.0000 1.9711 1.9734 413.9520 414.5482 0.0903 -1.0000 -1.0000 2959081 1576276179.90 151.4752 59.9990 32.0000 1.9722 1.9745 413.7710 414.3678 0.0904 -1.0000 -1.0000 2959144 1576276180.00 151.4752 59.9990 32.0000 1.9723 1.9746 413.6641 414.2602 0.0904 -1.0000 -1.0000 2959206 1576276180.10 151.4752 59.9990 32.0000 1.9720 1.9744 413.7173 414.3134 0.0904 -1.0000 -1.0000 2959285 1576276180.20 151.4752 59.9990 32.0000 1.9716 1.9739 413.9060 414.5026 0.0904 -1.0000 -1.0000 2959347 1576276180.30 151.4752 59.9990 32.0000 1.9714 1.9737 413.8698 414.4656 0.0903 -1.0000 -1.0000 2959425 1576276180.40 151.4752 59.9990 32.0000 1.9721 1.9744 413.6689 414.2652 0.0904 -1.0000 -1.0000 2959488 1576276180.50 151.5584 59.9990 32.0000 1.9719 1.9742 413.7270 414.3232 0.0904 -1.0000 -1.0000 2959550 1576276180.60 151.5584 59.9990 32.0000 1.9715 1.9739 413.8434 414.4386 0.0902 -1.0000 -1.0000 2959628 1576276180.70 151.5584 59.9990 32.0000 1.9714 1.9737 413.9034 414.4994 0.0904 -1.0000 -1.0000 2959691 1576276180.80 151.5584 59.9990 32.0000 1.9722 1.9745 413.6727 414.2687 0.0904 -1.0000 -1.0000 2959753 1576276180.90 151.5584 59.9990 32.0000 1.9721 1.9744 413.5956 414.1907 0.0903 -1.0000 -1.0000 2959816 1576276181.00 151.4888 59.9990 32.0000 1.9720 1.9743 413.7283 414.3240 0.0903 -1.0000 -1.0000 2959878 1576276181.10 151.4651 59.9990 32.0000 1.9718 1.9742 413.7837 414.3803 0.0905 -1.0000 -1.0000 3000066 1576276181.20 151.4651 59.9990 32.0000 1.9724 1.9747 413.7526 414.3498 0.0905 -1.0000 -1.0000 3000144 1576276181.30 151.4651 59.9990 32.0000 1.9723 1.9746 413.7075 414.3035 0.0904 -1.0000 -1.0000 3000206 1576276181.40 151.4651 59.9990 32.0000 1.9722 1.9745 413.6839 414.2803 0.0904 -1.0000 -1.0000 3000269 1576276181.50 151.4651 59.9990 32.0000 1.9716 1.9740 413.8000 414.3964 0.0904 -1.0000 -1.0000 3000331 1576276181.60 151.5088 59.9990 32.0000 1.9718 1.9741 413.6635 414.2591 0.0903 -1.0000 -1.0000 3000566 1576276181.70 151.5088 59.9990 32.0000 1.9724 1.9748 413.5988 414.1946 0.0904 -1.0000 -1.0000 3000628 1576276181.80 151.5088 59.9990 32.0000 1.9713 1.9736 413.7399 414.3355 0.0903 -1.0000 -1.0000 3000706 1576276181.90 151.5088 59.9990 32.0000 1.9720 1.9743 413.8843 414.4814 0.0905 -1.0000 -1.0000 3000769 1576276182.00 151.5088 59.9990 32.0000 1.9720 1.9743 413.7742 414.3703 0.0903 -1.0000 -1.0000 3000831 1576276182.10 151.5270 59.9990 32.0000 1.9726 1.9749 413.6019 414.1986 0.0905 -1.0000 -1.0000 3001081 1576276182.20 151.5341 59.9990 32.0000 1.9726 1.9749 413.6591 414.2553 0.0904 -1.0000 -1.0000 3001144 1576276182.30 151.5341 59.9990 32.0000 1.9713 1.9737 413.7953 414.3919 0.0904 -1.0000 -1.0000 3001206 1576276182.40 151.5341 59.9990 32.0000 1.9718 1.9741 413.8723 414.4687 0.0904 -1.0000 -1.0000 3001269 1576276182.50 151.5341 59.9990 32.0000 1.9719 1.9742 413.7022 414.2975 0.0903 -1.0000 -1.0000 3001331 1576276182.60 151.5341 59.9990 32.0000 1.9724 1.9748 413.5835 414.1789 0.0903 -1.0000 -1.0000 3002081 1576276182.70 151.4780 59.9990 32.0000 1.9721 1.9744 413.8040 414.3992 0.0902 -1.0000 -1.0000 3002159 1576276182.80 151.4780 59.9990 32.0000 1.9715 1.9739 413.8625 414.4585 0.0903 -1.0000 -1.0000 3002284 1576276182.90 151.4780 59.9990 32.0000 1.9723 1.9747 413.6593 414.2548 0.0903 -1.0000 -1.0000 3002363 1576276183.00 151.4780 59.9990 32.0000 1.9723 1.9747 413.5493 414.1445 0.0903 -1.0000 -1.0000 3002425 1576276183.10 151.4780 59.9990 32.0000 1.9712 1.9735 413.7885 414.3853 0.0904 -1.0000 -1.0000 3002488 1576276183.20 151.4639 59.9990 32.0000 1.9717 1.9740 413.9037 414.5002 0.0905 -1.0000 -1.0000 3002550 1576276183.30 151.4606 59.9990 32.0000 1.9720 1.9744 413.7860 414.3818 0.0903 -1.0000 -1.0000 3002613 1576276183.40 151.4606 59.9990 32.0000 1.9725 1.9748 413.7815 414.3764 0.0902 -1.0000 -1.0000 3002784 1576276183.50 151.4606 59.9990 32.0000 1.9736 1.9759 413.6365 414.2313 0.0903 -1.0000 -1.0000 3002847 1576276183.60 151.4606 59.9990 32.0000 1.9723 1.9747 413.7563 414.3512 0.0901 -1.0000 -1.0000 3002909 1576276183.70 151.4606 59.9990 32.0000 1.9716 1.9739 413.8407 414.4352 0.0902 -1.0000 -1.0000 3002972 1576276183.80 151.5557 59.9990 32.0000 1.9720 1.9744 413.7378 414.3332 0.0903 -1.0000 -1.0000 3003050 1576276183.90 151.5557 59.9990 32.0000 1.9726 1.9750 413.6122 414.2077 0.0903 -1.0000 -1.0000 3003113 1576276184.00 151.5557 59.9990 32.0000 1.9728 1.9751 413.6432 414.2375 0.0901 -1.0000 -1.0000 3003175 1576276184.10 151.5557 59.9990 32.0000 1.9722 1.9745 413.8438 414.4392 0.0903 -1.0000 -1.0000 3003253 1576276184.20 151.5557 59.9990 32.0000 1.9718 1.9741 413.8349 414.4306 0.0903 -1.0000 -1.0000 3003316 1576276184.30 151.5540 59.9990 32.0000 1.9722 1.9745 413.6622 414.2575 0.0902 -1.0000 -1.0000 3003394 1576276184.40 151.5540 59.9990 32.0000 1.9723 1.9747 413.7106 414.3063 0.0904 -1.0000 -1.0000 3003456 1576276184.50 151.5540 59.9990 32.0000 1.9719 1.9742 413.7516 414.3455 0.0901 -1.0000 -1.0000 3003519 1576276184.60 151.5540 59.9990 32.0000 1.9717 1.9740 413.8592 414.4553 0.0903 -1.0000 -1.0000 3003581 1576276184.70 151.5540 59.9990 32.0000 1.9713 1.9736 413.8522 414.4476 0.0902 -1.0000 -1.0000 3003659 1576276184.80 151.4920 59.9992 32.0000 1.9722 1.9745 413.7213 414.3163 0.0902 -1.0000 -1.0000 3003722 1576276184.90 151.3706 59.9997 32.0000 1.9720 1.9744 413.7092 414.3037 0.0902 -1.0000 -1.0000 3003785 1576276185.00 151.3706 59.9997 32.0000 1.9714 1.9738 413.8792 414.4745 0.0902 -1.0000 -1.0000 3003847 1576276185.10 151.3706 59.9997 32.0000 1.9722 1.9746 413.8087 414.4048 0.0903 -1.0000 -1.0000 3003909 1576276185.20 151.3706 59.9997 32.0000 1.9720 1.9743 413.6194 414.2136 0.0901 -1.0000 -1.0000 3004050 1576276185.30 151.3706 59.9997 32.0000 1.9719 1.9742 413.6564 414.2508 0.0902 -1.0000 -1.0000 3004113 1576276185.40 151.5842 59.9997 32.0000 1.9721 1.9745 413.7931 414.3886 0.0903 -1.0000 -1.0000 3004175 1576276185.50 151.5842 59.9997 32.0000 1.9719 1.9742 413.8453 414.4409 0.0903 -1.0000 -1.0000 3004253 1576276185.60 151.5842 59.9997 32.0000 1.9729 1.9752 413.7473 414.3420 0.0901 -1.0000 -1.0000 3004316 1576276185.70 151.5842 59.9997 32.0000 1.9733 1.9757 413.5813 414.1771 0.0904 -1.0000 -1.0000 3004644 1576276185.80 151.5842 59.9997 32.0000 1.9725 1.9749 413.6620 414.2576 0.0903 -1.0000 -1.0000 3004722 1576276185.90 151.5842 59.9997 32.0000 1.9726 1.9749 413.7920 414.3873 0.0903 -1.0000 -1.0000 3004784 1576276186.00 151.4569 59.9997 32.0000 1.9719 1.9743 413.8658 414.4612 0.0903 -1.0000 -1.0000 3004847 1576276186.10 151.4569 59.9997 32.0000 1.9723 1.9747 413.6444 414.2397 0.0903 -1.0000 -1.0000 3004909 1576276186.20 151.4569 59.9997 32.0000 1.9723 1.9746 413.6468 414.2416 0.0902 -1.0000 -1.0000 3005081 1576276186.30 151.4569 59.9997 32.0000 1.9717 1.9740 413.7420 414.3368 0.0902 -1.0000 -1.0000 3005159 1576276186.40 151.4569 59.9997 32.0000 1.9713 1.9736 413.8291 414.4242 0.0902 -1.0000 -1.0000 3005222 1576276186.50 151.4569 59.9997 32.0000 1.9720 1.9744 413.8438 414.4388 0.0902 -1.0000 -1.0000 3005284 1576276186.60 151.4569 59.9997 32.0000 1.9721 1.9745 413.5919 414.1878 0.0903 -1.0000 -1.0000 3005363 1576276186.70 151.4569 59.9997 32.0000 1.9724 1.9747 413.6494 414.2444 0.0903 -1.0000 -1.0000 3005691 1576276186.80 151.4183 59.9997 32.0000 1.9719 1.9742 413.8381 414.4338 0.0903 -1.0000 -1.0000 3005753 1576276186.90 151.4183 59.9997 32.0000 1.9721 1.9745 413.8478 414.4440 0.0904 -1.0000 -1.0000 3005832 1576276187.00 151.4183 59.9997 32.0000 1.9729 1.9752 413.7170 414.3127 0.0903 -1.0000 -1.0000 3005894 1576276187.10 151.4935 59.9997 32.0000 1.9720 1.9744 413.5977 414.1921 0.0901 -1.0000 -1.0000 3005956 1576276187.20 151.4935 59.9997 32.0000 1.9720 1.9743 413.8625 414.4578 0.0903 -1.0000 -1.0000 3006066 1576276187.30 151.4935 59.9997 32.0000 1.9718 1.9741 413.8415 414.4376 0.0903 -1.0000 -1.0000 3006128 1576276187.40 151.4935 59.9997 32.0000 1.9724 1.9747 413.7403 414.3363 0.0905 -1.0000 -1.0000 3006175 1576276187.50 151.4935 59.9997 32.0000 1.9723 1.9747 413.7400 414.3362 0.0903 -1.0000 -1.0000 3006253 1576276187.60 151.4961 59.9997 32.0000 1.9717 1.9740 413.8231 414.4185 0.0903 -1.0000 -1.0000 3006316 1576276187.70 151.5099 59.9997 32.0000 1.9719 1.9743 413.9537 414.5489 0.0901 -1.0000 -1.0000 3006378 1576276187.80 151.5099 59.9997 32.0000 1.9712 1.9736 413.8272 414.4224 0.0902 -1.0000 -1.0000 3006566 1576276187.90 151.5099 59.9997 32.0000 1.9718 1.9741 413.7150 414.3104 0.0902 -1.0000 -1.0000 3006628 1576276188.00 151.5099 59.9997 32.0000 1.9722 1.9745 413.5798 414.1741 0.0901 -1.0000 -1.0000 3006691 1576276188.10 151.5099 59.9997 32.0000 1.9722 1.9745 413.6852 414.2791 0.0900 -1.0000 -1.0000 3006769 1576276188.20 151.4527 59.9997 32.0000 1.9722 1.9745 413.8298 414.4231 0.0900 -1.0000 -1.0000 3006831 1576276188.30 151.4527 59.9997 32.0000 1.9721 1.9744 413.7923 414.3868 0.0902 -1.0000 -1.0000 3007316 1576276188.40 151.4527 59.9997 32.0000 1.9724 1.9748 413.6291 414.2233 0.0901 -1.0000 -1.0000 3007378 1576276188.50 151.4527 59.9997 32.0000 1.9727 1.9750 413.6130 414.2065 0.0900 -1.0000 -1.0000 3007441 1576276188.60 151.4527 59.9997 32.0000 1.9720 1.9743 413.8228 414.4171 0.0901 -1.0000 -1.0000 3007519 1576276188.70 151.4489 59.9997 32.0000 1.9717 1.9740 413.8108 414.4050 0.0902 -1.0000 -1.0000 3007581 1576276188.80 151.4150 59.9997 32.0000 1.9721 1.9744 413.7907 414.3862 0.0902 -1.0000 -1.0000 3007816 1576276188.90 151.4150 59.9997 32.0000 1.9723 1.9746 413.6321 414.2271 0.0903 -1.0000 -1.0000 3007894 1576276189.00 151.4150 59.9997 32.0000 1.9717 1.9741 413.7414 414.3365 0.0902 -1.0000 -1.0000 3007956 1576276189.10 151.4150 59.9997 32.0000 1.9720 1.9743 413.8888 414.4840 0.0902 -1.0000 -1.0000 3008034 1576276189.20 151.4150 59.9997 32.0000 1.9723 1.9746 413.8404 414.4345 0.0900 -1.0000 -1.0000 3008097 1576276189.30 151.5013 59.9997 32.0000 1.9731 1.9755 413.7667 414.3617 0.0902 -1.0000 -1.0000 3008331 1576276189.40 151.5013 59.9997 32.0000 1.9716 1.9739 413.6815 414.2758 0.0901 -1.0000 -1.0000 3008394 1576276189.50 151.5013 59.9997 32.0000 1.9707 1.9730 413.8269 414.4209 0.0901 -1.0000 -1.0000 3008456 1576276189.60 151.5013 59.9997 32.0000 1.9721 1.9745 413.7180 414.3128 0.0902 -1.0000 -1.0000 3008519 1576276189.70 151.5013 59.9997 32.0000 1.9727 1.9751 413.5793 414.1737 0.0902 -1.0000 -1.0000 3008581 1576276189.80 151.5013 59.9997 32.0000 1.9717 1.9740 413.8021 414.3967 0.0901 -1.0000 -1.0000 3008831 1576276189.90 151.5013 59.9997 32.0000 1.9720 1.9743 413.8574 414.4534 0.0905 -1.0000 -1.0000 3008894 1576276190.00 151.4948 59.9997 32.0000 1.9715 1.9739 413.6796 414.2751 0.0903 -1.0000 -1.0000 3008956 1576276190.10 151.4368 59.9997 32.0000 1.9726 1.9749 413.6668 414.2612 0.0901 -1.0000 -1.0000 3009019 1576276190.20 151.4368 59.9997 32.0000 1.9717 1.9740 413.7556 414.3496 0.0901 -1.0000 -1.0000 3009081 1576276190.30 151.4368 59.9997 32.0000 1.9714 1.9738 413.9314 414.5265 0.0902 -1.0000 -1.0000 3009159 1576276190.40 151.4647 59.9997 32.0000 1.9718 1.9741 413.8718 414.4670 0.0903 -1.0000 -1.0000 3009363 1576276190.50 151.4647 59.9997 32.0000 1.9729 1.9752 413.7642 414.3586 0.0901 -1.0000 -1.0000 3009425 1576276190.60 151.4647 59.9997 32.0000 1.9725 1.9748 413.7968 414.3914 0.0902 -1.0000 -1.0000 3009488 1576276190.70 151.4647 59.9997 32.0000 1.9720 1.9744 413.9592 414.5547 0.0902 -1.0000 -1.0000 3009550 1576276190.80 151.4647 59.9997 32.0000 1.9725 1.9748 413.8987 414.4930 0.0900 -1.0000 -1.0000 3009613 1576276190.90 151.5334 59.9997 32.0000 1.9728 1.9752 413.6678 414.2622 0.0902 -1.0000 -1.0000 3009816 1576276191.00 151.5360 59.9997 32.0000 1.9725 1.9749 413.7280 414.3230 0.0902 -1.0000 -1.0000 3009878 1576276191.10 151.5360 59.9997 32.0000 1.9712 1.9735 413.8187 414.4131 0.0901 -1.0000 -1.0000 3009941 1576276191.20 151.5360 59.9997 32.0000 1.9713 1.9737 413.8980 414.4935 0.0902 -1.0000 -1.0000 3010019 1576276191.30 151.5360 59.9997 32.0000 1.9741 1.9764 413.7642 414.3591 0.0902 -1.0000 -1.0000 3010081 1576276191.40 151.5360 59.9997 32.0000 1.9731 1.9754 413.6613 414.2551 0.0900 -1.0000 -1.0000 3010300 1576276191.50 151.4701 59.9997 32.0000 1.9724 1.9747 413.7221 414.3155 0.0900 -1.0000 -1.0000 3010378 1576276191.60 151.4701 59.9997 32.0000 1.9720 1.9743 413.8327 414.4272 0.0902 -1.0000 -1.0000 3010441 1576276191.70 151.4701 59.9997 32.0000 1.9723 1.9747 413.7783 414.3736 0.0902 -1.0000 -1.0000 3010503 1576276191.80 151.4701 59.9997 32.0000 1.9724 1.9748 413.7699 414.3639 0.0901 -1.0000 -1.0000 3010581 1576276191.90 151.4701 59.9997 32.0000 1.9730 1.9753 413.6561 414.2507 0.0902 -1.0000 -1.0000 3010816 1576276192.00 151.5358 59.9997 32.0000 1.9727 1.9750 413.7774 414.3720 0.0901 -1.0000 -1.0000 3010878 1576276192.10 151.5358 59.9997 32.0000 1.9721 1.9744 413.9263 414.5206 0.0900 -1.0000 -1.0000 3010941 1576276192.20 151.5358 59.9997 32.0000 1.9718 1.9741 413.9557 414.5503 0.0902 -1.0000 -1.0000 3011003 1576276192.30 151.5358 59.9997 32.0000 1.9723 1.9746 413.7419 414.3358 0.0900 -1.0000 -1.0000 3011081 1576276192.40 151.5358 59.9997 32.0000 1.9736 1.9759 413.7203 414.3144 0.0901 -1.0000 -1.0000 3011566 1576276192.50 151.5359 59.9997 32.0000 1.9724 1.9747 413.6550 414.2498 0.0902 -1.0000 -1.0000 3011628 1576276192.60 151.5364 59.9997 32.0000 1.9721 1.9744 413.7828 414.3770 0.0901 -1.0000 -1.0000 3011691 1576276192.70 151.5364 59.9997 32.0000 1.9711 1.9734 413.9146 414.5088 0.0901 -1.0000 -1.0000 3011753 1576276192.80 151.5364 59.9997 32.0000 1.9716 1.9740 413.7539 414.3481 0.0901 -1.0000 -1.0000 3011816 1576276192.90 151.5364 59.9997 32.0000 1.9726 1.9750 413.6960 414.2902 0.0901 -1.0000 -1.0000 3011894 1576276193.00 151.5364 59.9997 32.0000 1.9720 1.9743 413.7878 414.3824 0.0901 -1.0000 -1.0000 3011956 1576276193.10 151.5408 59.9997 32.0000 1.9717 1.9740 413.9535 414.5484 0.0902 -1.0000 -1.0000 3012019 1576276193.20 151.5408 59.9997 32.0000 1.9724 1.9747 413.8566 414.4502 0.0900 -1.0000 -1.0000 3012081 1576276193.30 151.5408 59.9997 32.0000 1.9724 1.9747 413.7661 414.3601 0.0900 -1.0000 -1.0000 3012144 1576276193.40 151.5408 59.9997 32.0000 1.9730 1.9754 413.7136 414.3083 0.0902 -1.0000 -1.0000 3012284 1576276193.50 151.5408 59.9997 32.0000 1.9726 1.9750 413.8318 414.4251 0.0900 -1.0000 -1.0000 3012347 1576276193.60 151.5408 59.9997 32.0000 1.9716 1.9739 413.9486 414.5428 0.0901 -1.0000 -1.0000 3012409 1576276193.70 151.5360 59.9997 32.0000 1.9716 1.9739 414.0109 414.6051 0.0900 -1.0000 -1.0000 3012519 1576276193.80 151.4835 59.9997 32.0000 1.9724 1.9747 413.7542 414.3472 0.0900 -1.0000 -1.0000 3012581 1576276193.90 151.4835 59.9997 32.0000 1.9726 1.9750 413.8076 414.4017 0.0901 -1.0000 -1.0000 3012925 1576276194.00 151.4835 59.9997 32.0000 1.9719 1.9743 413.9647 414.5592 0.0901 -1.0000 -1.0000 3012988 1576276194.10 151.4835 59.9997 32.0000 1.9720 1.9743 413.9368 414.5316 0.0901 -1.0000 -1.0000 3013066 1576276194.20 151.5294 59.9997 32.0000 1.9718 1.9741 413.8895 414.4839 0.0901 -1.0000 -1.0000 3013128 1576276194.30 151.5294 59.9997 32.0000 1.9725 1.9749 413.6852 414.2801 0.0902 -1.0000 -1.0000 3013191 1576276194.40 151.5294 59.9997 32.0000 1.9726 1.9749 413.6842 414.2777 0.0900 -1.0000 -1.0000 3013253 1576276194.50 151.5294 59.9997 32.0000 1.9718 1.9741 413.8166 414.4108 0.0901 -1.0000 -1.0000 3013316 1576276194.60 151.5294 59.9997 32.0000 1.9713 1.9737 413.9651 414.5592 0.0900 -1.0000 -1.0000 3013394 1576276194.70 151.4875 59.9989 32.0000 1.9721 1.9744 413.7668 414.3607 0.0901 -1.0000 -1.0000 3013456 1576276194.80 151.4869 59.9989 32.0000 1.9724 1.9748 413.6624 414.2559 0.0900 -1.0000 -1.0000 3013519 1576276194.90 151.4869 59.9989 32.0000 1.9721 1.9745 413.7043 414.2988 0.0901 -1.0000 -1.0000 3013597 1576276195.00 151.4869 59.9989 32.0000 1.9721 1.9745 413.7442 414.3380 0.0901 -1.0000 -1.0000 3013691 1576276195.10 151.4869 59.9989 32.0000 1.9719 1.9742 413.7700 414.3644 0.0901 -1.0000 -1.0000 3013753 1576276195.20 151.4869 59.9989 32.0000 1.9728 1.9751 413.6537 414.2477 0.0900 -1.0000 -1.0000 3013816 1576276195.30 151.3976 59.9989 32.0000 1.9720 1.9743 413.6280 414.2213 0.0900 -1.0000 -1.0000 3013878 1576276195.40 151.3976 59.9989 32.0000 1.9714 1.9738 413.7900 414.3837 0.0900 -1.0000 -1.0000 3013941 1576276195.50 151.3976 59.9989 32.0000 1.9717 1.9740 413.8825 414.4745 0.0899 -1.0000 -1.0000 3014191 1576276195.60 151.3976 59.9989 32.0000 1.9720 1.9743 413.7915 414.3859 0.0900 -1.0000 -1.0000 3014253 1576276195.70 151.3976 59.9989 32.0000 1.9724 1.9747 413.7613 414.3553 0.0901 -1.0000 -1.0000 3014316 1576276195.80 151.4688 59.9989 32.0000 1.9722 1.9746 413.6166 414.2106 0.0901 -1.0000 -1.0000 3014394 1576276195.90 151.4688 59.9989 32.0000 1.9718 1.9741 413.7709 414.3657 0.0901 -1.0000 -1.0000 3014456 1576276196.00 151.4688 59.9989 32.0000 1.9718 1.9741 413.8674 414.4624 0.0902 -1.0000 -1.0000 3014925 1576276196.10 151.4688 59.9989 32.0000 1.9714 1.9738 413.8670 414.4616 0.0901 -1.0000 -1.0000 3015003 1576276196.20 151.4688 59.9989 32.0000 1.9724 1.9747 413.6276 414.2214 0.0901 -1.0000 -1.0000 3015066 1576276196.30 151.4843 59.9989 32.0000 1.9724 1.9747 413.6598 414.2527 0.0899 -1.0000 -1.0000 3015128 1576276196.40 151.4959 59.9989 32.0000 1.9720 1.9743 413.8183 414.4109 0.0899 -1.0000 -1.0000 3015191 1576276196.50 151.4959 59.9989 32.0000 1.9707 1.9731 413.8743 414.4686 0.0901 -1.0000 -1.0000 3015441 1576276196.60 151.4959 59.9989 32.0000 1.9719 1.9742 413.7270 414.3207 0.0900 -1.0000 -1.0000 3015503 1576276196.70 151.4959 59.9989 32.0000 1.9725 1.9748 413.6300 414.2235 0.0901 -1.0000 -1.0000 3015566 1576276196.80 151.4953 59.9989 32.0000 1.9711 1.9734 413.5960 414.1894 0.0899 -1.0000 -1.0000 3015628 1576276196.90 151.4345 59.9989 32.0000 1.9706 1.9729 413.8240 414.4189 0.0902 -1.0000 -1.0000 3015706 1576276197.00 151.4345 59.9989 32.0000 1.9713 1.9737 413.8581 414.4524 0.0900 -1.0000 -1.0000 3016050 1576276197.10 151.4345 59.9989 32.0000 1.9721 1.9744 413.7334 414.3266 0.0899 -1.0000 -1.0000 3016113 1576276197.20 151.4345 59.9989 32.0000 1.9726 1.9750 413.6804 414.2742 0.0900 -1.0000 -1.0000 3016175 1576276197.30 151.4345 59.9989 32.0000 1.9714 1.9737 413.8695 414.4634 0.0900 -1.0000 -1.0000 3016238 1576276197.40 151.4345 59.9989 32.0000 1.9716 1.9739 413.8263 414.4195 0.0899 -1.0000 -1.0000 3016300 1576276197.50 151.5423 59.9989 32.0000 1.9715 1.9738 413.8818 414.4768 0.0901 -1.0000 -1.0000 3016441 1576276197.60 151.5423 59.9989 32.0000 1.9724 1.9748 413.7796 414.3734 0.0901 -1.0000 -1.0000 3016503 1576276197.70 151.5423 59.9989 32.0000 1.9730 1.9753 413.6481 414.2411 0.0899 -1.0000 -1.0000 3016566 1576276197.80 151.5423 59.9989 32.0000 1.9726 1.9750 413.7752 414.3694 0.0901 -1.0000 -1.0000 3016659 1576276197.90 151.5423 59.9989 32.0000 1.9725 1.9748 413.9398 414.5333 0.0899 -1.0000 -1.0000 3016722 1576276198.00 151.5548 59.9989 32.0000 1.9722 1.9745 413.9057 414.4995 0.0900 -1.0000 -1.0000 3016909 1576276198.10 151.5548 59.9989 32.0000 1.9725 1.9749 413.7403 414.3349 0.0902 -1.0000 -1.0000 3016988 1576276198.20 151.5548 59.9989 32.0000 1.9725 1.9748 413.7398 414.3348 0.0901 -1.0000 -1.0000 3017050 1576276198.30 151.5548 59.9989 32.0000 1.9723 1.9747 413.6535 414.2469 0.0900 -1.0000 -1.0000 3017128 1576276198.40 151.5548 59.9989 32.0000 1.9720 1.9743 413.9235 414.5179 0.0900 -1.0000 -1.0000 3017191 1576276198.50 151.4520 59.9989 32.0000 1.9715 1.9738 413.8334 414.4270 0.0900 -1.0000 -1.0000 3017253 1576276198.60 151.4520 59.9989 32.0000 1.9721 1.9744 413.7796 414.3734 0.0900 -1.0000 -1.0000 3017347 1576276198.70 151.4520 59.9989 32.0000 1.9731 1.9754 413.6557 414.2488 0.0900 -1.0000 -1.0000 3017409 1576276198.80 151.4520 59.9989 32.0000 1.9720 1.9744 413.7937 414.3878 0.0900 -1.0000 -1.0000 3017472 1576276198.90 151.4520 59.9989 32.0000 1.9718 1.9742 413.9704 414.5635 0.0899 -1.0000 -1.0000 3017535 1576276199.00 151.4709 59.9989 32.0000 1.9728 1.9751 413.8783 414.4725 0.0901 -1.0000 -1.0000 3017597 1576276199.10 151.5207 59.9989 32.0000 1.9734 1.9758 413.8275 414.4228 0.0903 -1.0000 -1.0000 3017831 1576276199.20 151.5207 59.9989 32.0000 1.9723 1.9746 413.8232 414.4167 0.0900 -1.0000 -1.0000 3017909 1576276199.30 151.5207 59.9989 32.0000 1.9718 1.9741 413.8834 414.4771 0.0900 -1.0000 -1.0000 3017972 1576276199.40 151.5207 59.9989 32.0000 1.9716 1.9740 413.9014 414.4953 0.0900 -1.0000 -1.0000 3018035 1576276199.50 151.5207 59.9989 32.0000 1.9726 1.9749 413.7112 414.3057 0.0901 -1.0000 -1.0000 3018113 1576276199.60 151.5447 59.9989 32.0000 1.9728 1.9751 413.6397 414.2337 0.0900 -1.0000 -1.0000 3018550 1576276199.70 151.5484 59.9990 32.0000 1.9724 1.9747 413.8609 414.4542 0.0899 -1.0000 -1.0000 3018613 1576276199.80 151.5484 59.9990 32.0000 1.9718 1.9741 413.8457 414.4406 0.0901 -1.0000 -1.0000 3018691 1576276199.90 151.5484 59.9990 32.0000 1.9720 1.9743 413.8111 414.4050 0.0900 -1.0000 -1.0000 3018753 1576276200.00 151.5484 59.9990 32.0000 1.9728 1.9751 413.7067 414.3007 0.0901 -1.0000 -1.0000 3018816 1576276200.10 151.5484 59.9990 32.0000 1.9732 1.9755 413.6128 414.2072 0.0900 -1.0000 -1.0000 3019269 1576276200.20 151.5484 59.9990 32.0000 1.9718 1.9742 413.7685 414.3619 0.0900 -1.0000 -1.0000 3019331 1576276200.30 151.5484 59.9990 32.0000 1.9717 1.9740 413.9275 414.5212 0.0900 -1.0000 -1.0000 3019409 1576276200.40 151.5484 59.9990 32.0000 1.9721 1.9744 413.9370 414.5320 0.0901 -1.0000 -1.0000 3019472 1576276200.50 151.5484 59.9990 32.0000 1.9728 1.9751 413.7153 414.3097 0.0901 -1.0000 -1.0000 3019535 1576276200.60 151.5484 59.9990 32.0000 1.9718 1.9742 413.8082 414.4019 0.0900 -1.0000 -1.0000 3019659 1576276200.70 151.5591 59.9990 32.0000 1.9719 1.9742 413.9614 414.5564 0.0901 -1.0000 -1.0000 3019722 1576276200.80 151.5591 59.9990 32.0000 1.9717 1.9741 413.9642 414.5577 0.0899 -1.0000 -1.0000 3019784 1576276200.90 151.5558 59.9990 32.0000 1.9723 1.9747 413.7266 414.3202 0.0900 -1.0000 -1.0000 3019863 1576276201.00 151.4339 59.9990 32.0000 1.9727 1.9750 413.7394 414.3344 0.0902 -1.0000 -1.0000 3019925 1576276201.10 151.4339 59.9990 32.0000 1.9721 1.9745 413.8232 414.4170 0.0900 -1.0000 -1.0000 3019988 1576276201.20 151.5128 59.9990 32.0000 1.9718 1.9742 413.8868 414.4817 0.0901 -1.0000 -1.0000 3020066 1576276201.30 151.5566 59.9990 32.0000 1.9722 1.9746 413.8988 414.4922 0.0900 -1.0000 -1.0000 3020128 1576276201.40 151.5566 59.9990 32.0000 1.9730 1.9753 413.7066 414.3002 0.0900 -1.0000 -1.0000 3020191 1576276201.50 151.5566 59.9990 32.0000 1.9729 1.9752 413.6139 414.2073 0.0900 -1.0000 -1.0000 3020269 1576276201.60 151.5566 59.9990 32.0000 1.9723 1.9746 413.7197 414.3131 0.0900 -1.0000 -1.0000 3020441 1576276201.70 151.5566 59.9990 32.0000 1.9716 1.9739 413.7905 414.3838 0.0899 -1.0000 -1.0000 3020503 1576276201.80 151.5085 59.9990 32.0000 1.9719 1.9742 413.6699 414.2618 0.0897 -1.0000 -1.0000 3020581 1576276201.90 151.5085 59.9990 32.0000 1.9723 1.9746 413.7154 414.3087 0.0900 -1.0000 -1.0000 3020644 1576276202.00 151.5085 59.9990 32.0000 1.9721 1.9744 413.7796 414.3733 0.0900 -1.0000 -1.0000 3020706 1576276202.10 151.5085 59.9990 32.0000 1.9711 1.9735 413.8479 414.4418 0.0900 -1.0000 -1.0000 3020941 1576276202.20 151.5085 59.9990 32.0000 1.9721 1.9744 413.8310 414.4236 0.0899 -1.0000 -1.0000 3021003 1576276202.30 151.4194 59.9990 32.0000 1.9725 1.9749 413.6323 414.2249 0.0899 -1.0000 -1.0000 3021066 1576276202.40 151.4131 59.9990 32.0000 1.9720 1.9744 413.6687 414.2620 0.0900 -1.0000 -1.0000 3021128 1576276202.50 151.4131 59.9990 32.0000 1.9716 1.9740 413.8805 414.4743 0.0900 -1.0000 -1.0000 3021191 1576276202.60 151.4131 59.9990 32.0000 1.9714 1.9738 413.9223 414.5165 0.0900 -1.0000 -1.0000 3021581 1576276202.70 151.4131 59.9990 32.0000 1.9722 1.9745 413.8707 414.4655 0.0901 -1.0000 -1.0000 3021644 1576276202.80 151.4131 59.9990 32.0000 1.9728 1.9752 413.7932 414.3871 0.0901 -1.0000 -1.0000 3021706 1576276202.90 151.4448 59.9990 32.0000 1.9723 1.9747 413.8108 414.4053 0.0901 -1.0000 -1.0000 3021784 1576276203.00 151.4470 59.9990 32.0000 1.9719 1.9742 413.9319 414.5255 0.0899 -1.0000 -1.0000 3021847 1576276203.10 151.4470 59.9990 32.0000 1.9721 1.9744 413.9151 414.5091 0.0901 -1.0000 -1.0000 3021909 1576276203.20 151.4470 59.9990 32.0000 1.9728 1.9751 413.7051 414.2991 0.0900 -1.0000 -1.0000 3022097 1576276203.30 151.4470 59.9990 32.0000 1.9722 1.9746 413.6721 414.2651 0.0900 -1.0000 -1.0000 3022159 1576276203.40 151.4470 59.9990 32.0000 1.9722 1.9745 413.7496 414.3438 0.0900 -1.0000 -1.0000 3022222 1576276203.50 151.4470 59.9990 32.0000 1.9720 1.9743 413.9304 414.5230 0.0898 -1.0000 -1.0000 3022284 1576276203.60 151.4470 59.9990 32.0000 1.9713 1.9736 413.7961 414.3885 0.0899 -1.0000 -1.0000 3022394 1576276203.70 151.4470 59.9990 32.0000 1.9725 1.9748 413.7013 414.2953 0.0901 -1.0000 -1.0000 3022644 1576276203.80 151.4470 59.9990 32.0000 1.9732 1.9756 413.6787 414.2720 0.0899 -1.0000 -1.0000 3022722 1576276203.90 151.5471 59.9990 32.0000 1.9719 1.9743 413.6975 414.2907 0.0900 -1.0000 -1.0000 3022784 1576276204.00 151.4783 59.9990 32.0000 1.9718 1.9741 413.7924 414.3869 0.0901 -1.0000 -1.0000 3022847 1576276204.10 151.4783 59.9990 32.0000 1.9719 1.9743 413.7279 414.3223 0.0902 -1.0000 -1.0000 3022925 1576276204.20 151.4783 59.9990 32.0000 1.9730 1.9753 413.6305 414.2232 0.0899 -1.0000 -1.0000 3023050 1576276204.30 151.4783 59.9990 32.0000 1.9725 1.9749 413.7085 414.3017 0.0899 -1.0000 -1.0000 3023128 1576276204.40 151.4783 59.9990 32.0000 1.9721 1.9744 413.8668 414.4605 0.0901 -1.0000 -1.0000 3023191 1576276204.50 151.4783 59.9990 32.0000 1.9717 1.9740 413.9758 414.5703 0.0900 -1.0000 -1.0000 3023253 1576276204.60 151.5217 59.9984 32.0000 1.9723 1.9747 413.7902 414.3841 0.0901 -1.0000 -1.0000 3023316 1576276204.70 151.5217 59.9984 32.0000 1.9727 1.9751 413.7538 414.3470 0.0899 -1.0000 -1.0000 3023847 1576276204.80 151.5217 59.9984 32.0000 1.9721 1.9744 413.8663 414.4594 0.0899 -1.0000 -1.0000 3023909 1576276204.90 151.5217 59.9984 32.0000 1.9718 1.9742 413.9270 414.5211 0.0901 -1.0000 -1.0000 3023988 1576276205.00 151.5217 59.9984 32.0000 1.9727 1.9750 413.8687 414.4633 0.0901 -1.0000 -1.0000 3024050 1576276205.10 151.5338 59.9984 32.0000 1.9721 1.9744 413.8039 414.3981 0.0900 -1.0000 -1.0000 3024113 1576276205.20 151.5424 59.9984 32.0000 1.9717 1.9740 413.8105 414.4033 0.0899 -1.0000 -1.0000 3024316 1576276205.30 151.5424 59.9984 32.0000 1.9713 1.9736 413.9703 414.5640 0.0900 -1.0000 -1.0000 3024378 1576276205.40 151.5424 59.9984 32.0000 1.9720 1.9743 413.7712 414.3645 0.0899 -1.0000 -1.0000 3024441 1576276205.50 151.5424 59.9984 32.0000 1.9727 1.9751 413.6616 414.2546 0.0899 -1.0000 -1.0000 3024503 1576276205.60 151.5424 59.9984 32.0000 1.9723 1.9746 413.7219 414.3154 0.0900 -1.0000 -1.0000 3024566 1576276205.70 151.5424 59.9984 32.0000 1.9725 1.9749 413.6126 414.2061 0.0900 -1.0000 -1.0000 3024816 1576276205.80 151.5424 59.9984 32.0000 1.9712 1.9735 413.8176 414.4114 0.0900 -1.0000 -1.0000 3024878 1576276205.90 151.5424 59.9984 32.0000 1.9719 1.9743 413.9623 414.5564 0.0900 -1.0000 -1.0000 3024941 1576276206.00 151.5424 59.9984 32.0000 1.9718 1.9741 413.8089 414.4025 0.0900 -1.0000 -1.0000 3025003 1576276206.10 151.5424 59.9984 32.0000 1.9726 1.9749 413.7635 414.3570 0.0900 -1.0000 -1.0000 3025081 1576276206.20 151.5305 59.9984 32.0000 1.9721 1.9744 413.8472 414.4412 0.0900 -1.0000 -1.0000 3025816 1576276206.30 151.5390 59.9984 32.0000 1.9718 1.9741 413.8602 414.4538 0.0900 -1.0000 -1.0000 3025894 1576276206.40 151.5390 59.9984 32.0000 1.9729 1.9753 413.8228 414.4167 0.0900 -1.0000 -1.0000 3026081 1576276206.50 151.5390 59.9984 32.0000 1.9725 1.9748 413.7230 414.3172 0.0901 -1.0000 -1.0000 3026144 1576276206.60 151.5390 59.9984 32.0000 1.9720 1.9743 413.7507 414.3455 0.0901 -1.0000 -1.0000 3026222 1576276206.70 151.5390 59.9984 32.0000 1.9720 1.9744 413.8704 414.4637 0.0899 -1.0000 -1.0000 3026284 1576276206.80 151.4941 59.9984 32.0000 1.9721 1.9745 413.9099 414.5027 0.0898 -1.0000 -1.0000 3026378 1576276206.90 151.4941 59.9984 32.0000 1.9720 1.9743 413.7432 414.3361 0.0899 -1.0000 -1.0000 3026456 1576276207.00 151.4941 59.9984 32.0000 1.9727 1.9751 413.6757 414.2686 0.0899 -1.0000 -1.0000 3026519 1576276207.10 151.4941 59.9984 32.0000 1.9717 1.9740 413.8154 414.4088 0.0900 -1.0000 -1.0000 3026581 1576276207.20 151.4941 59.9984 32.0000 1.9712 1.9735 413.8546 414.4477 0.0898 -1.0000 -1.0000 3026675 1576276207.30 151.4941 59.9984 32.0000 1.9719 1.9742 413.7990 414.3915 0.0898 -1.0000 -1.0000 3026738 1576276207.40 151.4693 59.9984 32.0000 1.9718 1.9741 413.7181 414.3112 0.0900 -1.0000 -1.0000 3026800 1576276207.50 151.4692 59.9984 32.0000 1.9717 1.9740 413.7921 414.3865 0.0901 -1.0000 -1.0000 3026878 1576276207.60 151.4692 59.9984 32.0000 1.9719 1.9743 413.8893 414.4835 0.0901 -1.0000 -1.0000 3026941 1576276207.70 151.4692 59.9984 32.0000 1.9725 1.9748 413.7652 414.3588 0.0899 -1.0000 -1.0000 3027003 1576276207.80 151.4692 59.9984 32.0000 1.9728 1.9751 413.6381 414.2302 0.0898 -1.0000 -1.0000 3027066 1576276207.90 151.4692 59.9984 32.0000 1.9713 1.9736 413.7092 414.3022 0.0900 -1.0000 -1.0000 3027128 1576276208.00 151.5213 59.9984 32.0000 1.9719 1.9742 413.7904 414.3844 0.0900 -1.0000 -1.0000 3027191 1576276208.10 151.5089 59.9984 32.0000 1.9717 1.9741 413.7687 414.3622 0.0900 -1.0000 -1.0000 3027269 1576276208.20 151.5485 59.9984 32.0000 1.9732 1.9755 413.7223 414.3156 0.0900 -1.0000 -1.0000 3027331 1576276208.30 151.5485 59.9984 32.0000 1.9725 1.9749 413.6316 414.2251 0.0900 -1.0000 -1.0000 3027410 1576276208.40 151.5485 59.9984 32.0000 1.9729 1.9753 413.7514 414.3449 0.0899 -1.0000 -1.0000 3027472 1576276208.50 151.5485 59.9984 32.0000 1.9714 1.9737 413.8943 414.4869 0.0899 -1.0000 -1.0000 3027534 1576276208.60 151.5485 59.9984 32.0000 1.9719 1.9743 413.7689 414.3619 0.0899 -1.0000 -1.0000 3027597 1576276208.70 151.5485 59.9984 32.0000 1.9728 1.9751 413.6931 414.2855 0.0897 -1.0000 -1.0000 3027659 1576276208.80 151.5485 59.9984 32.0000 1.9724 1.9747 413.6837 414.2753 0.0898 -1.0000 -1.0000 3027956 1576276208.90 151.5485 59.9984 32.0000 1.9723 1.9746 413.7748 414.3678 0.0899 -1.0000 -1.0000 3028019 1576276209.00 151.5485 59.9984 32.0000 1.9723 1.9747 413.8181 414.4121 0.0901 -1.0000 -1.0000 3028081 1576276209.10 151.5485 59.9984 32.0000 1.9719 1.9742 413.7003 414.2940 0.0900 -1.0000 -1.0000 3028144 1576276209.20 151.4109 59.9984 32.0000 1.9726 1.9749 413.7314 414.3250 0.0900 -1.0000 -1.0000 3028222 1576276209.30 151.4109 59.9984 32.0000 1.9714 1.9737 413.8334 414.4270 0.0900 -1.0000 -1.0000 3028456 1576276209.40 151.4109 59.9984 32.0000 1.9717 1.9740 413.7674 414.3607 0.0899 -1.0000 -1.0000 3028519 1576276209.50 151.4109 59.9984 32.0000 1.9721 1.9745 413.6704 414.2631 0.0899 -1.0000 -1.0000 3028581 1576276209.60 151.4109 59.9984 32.0000 1.9723 1.9746 413.8871 414.4808 0.0900 -1.0000 -1.0000 3028644 1576276209.70 151.4109 59.9984 32.0000 1.9724 1.9747 413.8993 414.4932 0.0900 -1.0000 -1.0000 3028722 1576276209.80 151.4109 59.9984 32.0000 1.9716 1.9739 413.7576 414.3515 0.0900 -1.0000 -1.0000 3028847 1576276209.90 151.4109 59.9984 32.0000 1.9724 1.9748 413.6208 414.2136 0.0899 -1.0000 -1.0000 3028909 1576276210.00 151.4609 59.9984 32.0000 1.9721 1.9744 413.6526 414.2461 0.0900 -1.0000 -1.0000 3028972 1576276210.10 151.4913 59.9984 32.0000 1.9717 1.9741 413.8769 414.4705 0.0899 -1.0000 -1.0000 3029050 1576276210.20 151.4913 59.9984 32.0000 1.9718 1.9741 413.8125 414.4057 0.0900 -1.0000 -1.0000 3029113 1576276210.30 151.5432 59.9984 32.0000 1.9721 1.9744 413.7207 414.3146 0.0900 -1.0000 -1.0000 3029175 1576276210.40 151.5432 59.9984 32.0000 1.9726 1.9750 413.6517 414.2452 0.0900 -1.0000 -1.0000 3029535 1576276210.50 151.5432 59.9984 32.0000 1.9719 1.9743 413.8040 414.3978 0.0900 -1.0000 -1.0000 3029597 1576276210.60 151.5432 59.9984 32.0000 1.9721 1.9744 413.9070 414.5003 0.0899 -1.0000 -1.0000 3029675 1576276210.70 151.5432 59.9984 32.0000 1.9724 1.9748 413.7642 414.3571 0.0899 -1.0000 -1.0000 3029738 1576276210.80 151.5122 59.9984 32.0000 1.9721 1.9744 413.6308 414.2234 0.0899 -1.0000 -1.0000 3029800 1576276210.90 151.4271 59.9984 32.0000 1.9726 1.9749 413.7897 414.3835 0.0900 -1.0000 -1.0000 3030331 1576276211.00 151.4271 59.9984 32.0000 1.9722 1.9745 413.8781 414.4723 0.0900 -1.0000 -1.0000 3030394 1576276211.10 151.4271 59.9984 32.0000 1.9722 1.9746 413.8656 414.4594 0.0900 -1.0000 -1.0000 3030472 1576276211.20 151.4271 59.9984 32.0000 1.9725 1.9748 413.6081 414.2017 0.0900 -1.0000 -1.0000 3030550 1576276211.30 151.4271 59.9984 32.0000 1.9725 1.9748 413.6874 414.2805 0.0899 -1.0000 -1.0000 3030613 1576276211.40 151.5611 59.9984 32.0000 1.9727 1.9750 413.8629 414.4557 0.0898 -1.0000 -1.0000 3030675 1576276211.50 151.5611 59.9984 32.0000 1.9726 1.9749 413.8302 414.4237 0.0900 -1.0000 -1.0000 3030753 1576276211.60 151.5611 59.9984 32.0000 1.9730 1.9753 413.7115 414.3054 0.0901 -1.0000 -1.0000 3030816 1576276211.70 151.5611 59.9984 32.0000 1.9732 1.9755 413.6435 414.2373 0.0900 -1.0000 -1.0000 3030878 1576276211.80 151.5611 59.9984 32.0000 1.9725 1.9749 413.7702 414.3634 0.0899 -1.0000 -1.0000 3030956 1576276211.90 151.5516 59.9984 32.0000 1.9719 1.9743 413.8131 414.4066 0.0900 -1.0000 -1.0000 3031019 1576276212.00 151.5280 59.9984 32.0000 1.9723 1.9746 413.7062 414.3004 0.0901 -1.0000 -1.0000 3031081 1576276212.10 151.5280 59.9984 32.0000 1.9726 1.9749 413.6267 414.2197 0.0899 -1.0000 -1.0000 3031144 1576276212.20 151.5280 59.9984 32.0000 1.9720 1.9744 413.6660 414.2592 0.0900 -1.0000 -1.0000 3031206 1576276212.30 151.5280 59.9984 32.0000 1.9714 1.9737 413.8721 414.4663 0.0901 -1.0000 -1.0000 3031284 1576276212.40 151.5280 59.9984 32.0000 1.9713 1.9736 413.8548 414.4491 0.0900 -1.0000 -1.0000 3031363 1576276212.50 151.5328 59.9984 32.0000 1.9719 1.9742 413.6896 414.2827 0.0900 -1.0000 -1.0000 3031425 1576276212.60 151.5380 59.9984 32.0000 1.9721 1.9744 413.5530 414.1459 0.0899 -1.0000 -1.0000 3031503 1576276212.70 151.5380 59.9984 32.0000 1.9723 1.9746 413.7321 414.3263 0.0901 -1.0000 -1.0000 3031566 1576276212.80 151.5380 59.9984 32.0000 1.9722 1.9746 413.7484 414.3417 0.0899 -1.0000 -1.0000 3031628 1576276212.90 151.5380 59.9984 32.0000 1.9719 1.9742 413.8577 414.4505 0.0899 -1.0000 -1.0000 3031691 1576276213.00 151.5380 59.9984 32.0000 1.9730 1.9753 413.5745 414.1685 0.0900 -1.0000 -1.0000 3031816 1576276213.10 151.5380 59.9984 32.0000 1.9724 1.9747 413.6701 414.2637 0.0901 -1.0000 -1.0000 3031878 1576276213.20 151.5380 59.9984 32.0000 1.9726 1.9750 413.8957 414.4892 0.0900 -1.0000 -1.0000 3031956 1576276213.30 151.5380 59.9984 32.0000 1.9723 1.9746 413.8556 414.4493 0.0900 -1.0000 -1.0000 3032019 1576276213.40 151.5380 59.9984 32.0000 1.9732 1.9755 413.6782 414.2712 0.0899 -1.0000 -1.0000 3032081 1576276213.50 151.5380 59.9984 32.0000 1.9725 1.9748 413.5574 414.1509 0.0900 -1.0000 -1.0000 3032878 1576276213.60 151.5380 59.9984 32.0000 1.9719 1.9742 413.7231 414.3170 0.0901 -1.0000 -1.0000 3032941 1576276213.70 151.5504 59.9984 32.0000 1.9709 1.9732 413.8172 414.4105 0.0899 -1.0000 -1.0000 3033003 1576276213.80 151.5508 59.9984 32.0000 1.9719 1.9742 413.7255 414.3180 0.0899 -1.0000 -1.0000 3033066 1576276213.90 151.5508 59.9984 32.0000 1.9729 1.9752 413.6187 414.2117 0.0899 -1.0000 -1.0000 3033128 1576276214.00 151.5508 59.9984 32.0000 1.9725 1.9749 413.5705 414.1640 0.0901 -1.0000 -1.0000 3033191 1576276214.10 151.5508 59.9984 32.0000 1.9718 1.9741 413.7450 414.3383 0.0899 -1.0000 -1.0000 3033269 1576276214.20 151.5508 59.9984 32.0000 1.9721 1.9745 413.6354 414.2298 0.0901 -1.0000 -1.0000 3033331 1576276214.30 151.4415 59.9984 32.0000 1.9726 1.9749 413.5327 414.1261 0.0900 -1.0000 -1.0000 3033410 1576276214.40 151.4662 59.9984 32.0000 1.9723 1.9747 413.5339 414.1266 0.0899 -1.0000 -1.0000 3033456 1576276214.50 151.4662 59.9984 32.0000 1.9721 1.9744 413.7654 414.3600 0.0900 -1.0000 -1.0000 3033519 1576276214.60 151.4662 59.9984 32.0000 1.9725 1.9748 413.9044 414.4976 0.0899 -1.0000 -1.0000 3033597 1576276214.70 151.4662 59.9984 32.0000 1.9725 1.9748 413.8243 414.4161 0.0898 -1.0000 -1.0000 3033659 1576276214.80 151.5499 59.9984 32.0000 1.9727 1.9751 413.7244 414.3176 0.0899 -1.0000 -1.0000 3033738 1576276214.90 151.5865 59.9984 32.0000 1.9722 1.9746 413.6355 414.2289 0.0900 -1.0000 -1.0000 3033800 1576276215.00 151.5865 59.9984 32.0000 1.9725 1.9748 413.6145 414.2080 0.0900 -1.0000 -1.0000 3033941 1576276215.10 151.5865 59.9984 32.0000 1.9722 1.9745 413.8350 414.4287 0.0899 -1.0000 -1.0000 3034003 1576276215.20 151.5865 59.9984 32.0000 1.9723 1.9746 413.7543 414.3470 0.0898 -1.0000 -1.0000 3034066 1576276215.30 151.5865 59.9984 32.0000 1.9727 1.9751 413.6550 414.2489 0.0900 -1.0000 -1.0000 3034128 1576276215.40 151.5865 59.9984 32.0000 1.9728 1.9752 413.6313 414.2238 0.0898 -1.0000 -1.0000 3034191 1576276215.50 151.5865 59.9984 32.0000 1.9722 1.9745 413.8335 414.4267 0.0900 -1.0000 -1.0000 3034441 1576276215.60 151.5865 59.9984 32.0000 1.9717 1.9740 413.8575 414.4505 0.0899 -1.0000 -1.0000 3034503 1576276215.70 151.5865 59.9984 32.0000 1.9723 1.9746 413.7301 414.3236 0.0900 -1.0000 -1.0000 3034566 1576276215.80 151.5865 59.9984 32.0000 1.9734 1.9757 413.6226 414.2162 0.0900 -1.0000 -1.0000 3034644 1576276215.90 151.4789 59.9984 32.0000 1.9725 1.9748 413.5825 414.1750 0.0899 -1.0000 -1.0000 3034706 1576276216.00 151.4629 59.9984 32.0000 1.9715 1.9738 413.7347 414.3279 0.0900 -1.0000 -1.0000 3035191 1576276216.10 151.4629 59.9984 32.0000 1.9715 1.9738 413.8984 414.4925 0.0900 -1.0000 -1.0000 3035269 1576276216.20 151.4629 59.9984 32.0000 1.9722 1.9745 413.7898 414.3831 0.0899 -1.0000 -1.0000 3035331 1576276216.30 151.4629 59.9984 32.0000 1.9720 1.9743 413.6601 414.2526 0.0899 -1.0000 -1.0000 3035410 1576276216.40 151.4629 59.9984 32.0000 1.9721 1.9744 413.6937 414.2873 0.0900 -1.0000 -1.0000 3035472 1576276216.50 151.5093 59.9984 32.0000 1.9715 1.9738 413.8377 414.4315 0.0900 -1.0000 -1.0000 3035535 1576276216.60 151.5093 59.9984 32.0000 1.9722 1.9745 413.7588 414.3523 0.0900 -1.0000 -1.0000 3035675 1576276216.70 151.5093 59.9984 32.0000 1.9726 1.9750 413.5829 414.1755 0.0898 -1.0000 -1.0000 3035738 1576276216.80 151.5093 59.9984 32.0000 1.9718 1.9741 413.6433 414.2372 0.0900 -1.0000 -1.0000 3035800 1576276216.90 151.5093 59.9984 32.0000 1.9719 1.9743 413.8303 414.4232 0.0899 -1.0000 -1.0000 3035863 1576276217.00 151.5093 59.9984 32.0000 1.9726 1.9750 413.8786 414.4721 0.0899 -1.0000 -1.0000 3035925 1576276217.10 151.5461 59.9984 32.0000 1.9724 1.9748 413.6986 414.2912 0.0898 -1.0000 -1.0000 3036206 1576276217.20 151.5461 59.9984 32.0000 1.9731 1.9755 413.6755 414.2682 0.0900 -1.0000 -1.0000 3036284 1576276217.30 151.5461 59.9984 32.0000 1.9723 1.9746 413.6278 414.2212 0.0900 -1.0000 -1.0000 3036347 1576276217.40 151.5461 59.9984 32.0000 1.9719 1.9742 413.6959 414.2894 0.0900 -1.0000 -1.0000 3036409 1576276217.50 151.5461 59.9984 32.0000 1.9721 1.9744 413.6388 414.2317 0.0899 -1.0000 -1.0000 3036488 1576276217.60 151.4720 59.9984 32.0000 1.9730 1.9753 413.5690 414.1619 0.0899 -1.0000 -1.0000 3036550 1576276217.70 151.4627 59.9984 32.0000 1.9726 1.9749 413.6633 414.2557 0.0898 -1.0000 -1.0000 3036613 1576276217.80 151.4627 59.9984 32.0000 1.9719 1.9743 413.8217 414.4146 0.0899 -1.0000 -1.0000 3036691 1576276217.90 151.4627 59.9984 32.0000 1.9718 1.9741 413.8378 414.4316 0.0900 -1.0000 -1.0000 3036753 1576276218.00 151.4627 59.9984 32.0000 1.9729 1.9752 413.7164 414.3100 0.0900 -1.0000 -1.0000 3036847 1576276218.10 151.4627 59.9984 32.0000 1.9730 1.9753 413.6118 414.2056 0.0901 -1.0000 -1.0000 3037097 1576276218.20 151.4845 59.9984 32.0000 1.9711 1.9734 413.7672 414.3611 0.0900 -1.0000 -1.0000 3037159 1576276218.30 151.4845 59.9984 32.0000 1.9712 1.9735 413.8726 414.4661 0.0899 -1.0000 -1.0000 3037222 1576276218.40 151.4845 59.9984 32.0000 1.9719 1.9742 413.7733 414.3667 0.0900 -1.0000 -1.0000 3037285 1576276218.50 151.4845 59.9984 32.0000 1.9727 1.9751 413.6007 414.1946 0.0900 -1.0000 -1.0000 3037347 1576276218.60 151.4845 59.9984 32.0000 1.9723 1.9747 413.8567 414.4497 0.0899 -1.0000 -1.0000 3037597 1576276218.70 151.4845 59.9984 32.0000 1.9713 1.9736 413.9310 414.5250 0.0900 -1.0000 -1.0000 3037659 1576276218.80 151.5366 59.9984 32.0000 1.9722 1.9745 413.7417 414.3356 0.0900 -1.0000 -1.0000 3037722 1576276218.90 151.5374 59.9984 32.0000 1.9723 1.9746 413.6269 414.2201 0.0900 -1.0000 -1.0000 3037785 1576276219.00 151.5374 59.9984 32.0000 1.9717 1.9741 413.6541 414.2479 0.0901 -1.0000 -1.0000 3037847 1576276219.10 151.5374 59.9984 32.0000 1.9711 1.9734 413.8583 414.4513 0.0898 -1.0000 -1.0000 3038082 1576276219.20 151.5374 59.9984 32.0000 1.9714 1.9737 413.8973 414.4904 0.0899 -1.0000 -1.0000 3038144 1576276219.30 151.5347 59.9984 32.0000 1.9731 1.9755 413.7593 414.3525 0.0900 -1.0000 -1.0000 3038206 1576276219.40 151.4994 59.9984 32.0000 1.9726 1.9750 413.6342 414.2275 0.0899 -1.0000 -1.0000 3038269 1576276219.50 151.4994 59.9984 32.0000 1.9720 1.9743 413.6406 414.2339 0.0900 -1.0000 -1.0000 3038347 1576276219.60 151.4994 59.9984 32.0000 1.9718 1.9741 413.7465 414.3398 0.0899 -1.0000 -1.0000 3038409 1576276219.70 151.4994 59.9984 32.0000 1.9718 1.9741 413.6731 414.2664 0.0900 -1.0000 -1.0000 3038581 1576276219.80 151.4994 59.9984 32.0000 1.9723 1.9746 413.5498 414.1435 0.0900 -1.0000 -1.0000 3038659 1576276219.90 151.4741 59.9986 32.0000 1.9722 1.9746 413.5913 414.1843 0.0899 -1.0000 -1.0000 3038722 1576276220.00 151.4741 59.9986 32.0000 1.9720 1.9744 413.7968 414.3905 0.0901 -1.0000 -1.0000 3038784 1576276220.10 151.4741 59.9986 32.0000 1.9719 1.9742 413.8677 414.4616 0.0900 -1.0000 -1.0000 3038863 1576276220.20 151.4741 59.9986 32.0000 1.9724 1.9747 413.7732 414.3670 0.0900 -1.0000 -1.0000 3039081 1576276220.30 151.4741 59.9986 32.0000 1.9724 1.9747 413.6535 414.2467 0.0899 -1.0000 -1.0000 3039159 1576276220.40 151.4741 59.9986 32.0000 1.9721 1.9745 413.6804 414.2731 0.0899 -1.0000 -1.0000 3039222 1576276220.50 151.5185 59.9986 32.0000 1.9715 1.9738 413.8148 414.4084 0.0900 -1.0000 -1.0000 3039285 1576276220.60 151.5227 59.9986 32.0000 1.9710 1.9734 413.7755 414.3692 0.0900 -1.0000 -1.0000 3039347 1576276220.70 151.5227 59.9986 32.0000 1.9726 1.9749 413.7897 414.3827 0.0899 -1.0000 -1.0000 3040113 1576276220.80 151.5227 59.9986 32.0000 1.9728 1.9752 413.7185 414.3117 0.0900 -1.0000 -1.0000 3040206 1576276220.90 151.5227 59.9986 32.0000 1.9716 1.9739 413.8631 414.4578 0.0902 -1.0000 -1.0000 3040284 1576276221.00 151.5219 59.9986 32.0000 1.9714 1.9737 413.8141 414.4084 0.0901 -1.0000 -1.0000 3040347 1576276221.10 151.4881 59.9986 32.0000 1.9719 1.9742 413.7433 414.3375 0.0900 -1.0000 -1.0000 3040409 1576276221.20 151.4881 59.9986 32.0000 1.9725 1.9749 413.5935 414.1863 0.0899 -1.0000 -1.0000 3040488 1576276221.30 151.4881 59.9986 32.0000 1.9720 1.9743 413.6708 414.2641 0.0900 -1.0000 -1.0000 3040534 1576276221.40 151.4881 59.9986 32.0000 1.9711 1.9734 413.7900 414.3842 0.0901 -1.0000 -1.0000 3040597 1576276221.50 151.4881 59.9986 32.0000 1.9722 1.9745 413.8213 414.4158 0.0901 -1.0000 -1.0000 3040675 1576276221.60 151.4217 59.9986 32.0000 1.9733 1.9756 413.6596 414.2529 0.0900 -1.0000 -1.0000 3040738 1576276221.70 151.4217 59.9986 32.0000 1.9725 1.9749 413.6787 414.2724 0.0900 -1.0000 -1.0000 3041081 1576276221.80 151.4217 59.9986 32.0000 1.9726 1.9749 413.7144 414.3075 0.0899 -1.0000 -1.0000 3041144 1576276221.90 151.4217 59.9986 32.0000 1.9711 1.9734 413.7843 414.3779 0.0900 -1.0000 -1.0000 3041206 1576276222.00 151.4217 59.9986 32.0000 1.9724 1.9748 413.6072 414.2006 0.0901 -1.0000 -1.0000 3041269 1576276222.10 151.4586 59.9986 32.0000 1.9730 1.9753 413.5737 414.1679 0.0901 -1.0000 -1.0000 3041347 1576276222.20 151.5249 59.9986 32.0000 1.9723 1.9746 413.7585 414.3523 0.0900 -1.0000 -1.0000 3041597 1576276222.30 151.5249 59.9986 32.0000 1.9713 1.9737 413.8764 414.4700 0.0900 -1.0000 -1.0000 3041659 1576276222.40 151.5249 59.9986 32.0000 1.9720 1.9743 413.8296 414.4230 0.0899 -1.0000 -1.0000 3041722 1576276222.50 151.5249 59.9986 32.0000 1.9730 1.9753 413.7447 414.3389 0.0900 -1.0000 -1.0000 3041785 1576276222.60 151.5249 59.9986 32.0000 1.9728 1.9751 413.7220 414.3156 0.0900 -1.0000 -1.0000 3041863 1576276222.70 151.5249 59.9986 32.0000 1.9725 1.9749 413.6873 414.2809 0.0900 -1.0000 -1.0000 3041941 1576276222.80 151.5249 59.9986 32.0000 1.9715 1.9738 413.8113 414.4058 0.0901 -1.0000 -1.0000 3042003 1576276222.90 151.5249 59.9986 32.0000 1.9714 1.9738 413.8435 414.4373 0.0900 -1.0000 -1.0000 3042066 1576276223.00 151.5249 59.9986 32.0000 1.9725 1.9748 413.7440 414.3381 0.0901 -1.0000 -1.0000 3042128 1576276223.10 151.5249 59.9986 32.0000 1.9720 1.9743 413.6042 414.1981 0.0900 -1.0000 -1.0000 3042191 1576276223.20 151.4460 59.9986 32.0000 1.9716 1.9740 413.8427 414.4358 0.0899 -1.0000 -1.0000 3042284 1576276223.30 151.4442 59.9986 32.0000 1.9714 1.9737 413.8388 414.4326 0.0901 -1.0000 -1.0000 3042425 1576276223.40 151.4442 59.9986 32.0000 1.9720 1.9743 413.5420 414.1361 0.0901 -1.0000 -1.0000 3042488 1576276223.50 151.4442 59.9986 32.0000 1.9725 1.9748 413.6816 414.2749 0.0900 -1.0000 -1.0000 3042566 1576276223.60 151.4442 59.9986 32.0000 1.9719 1.9743 413.7942 414.3883 0.0901 -1.0000 -1.0000 3042628 1576276223.70 151.4442 59.9986 32.0000 1.9719 1.9743 413.9029 414.4973 0.0900 -1.0000 -1.0000 3042691 1576276223.80 151.4442 59.9986 32.0000 1.9726 1.9749 413.7743 414.3674 0.0900 -1.0000 -1.0000 3042769 1576276223.90 151.4510 59.9986 32.0000 1.9732 1.9755 413.6252 414.2192 0.0901 -1.0000 -1.0000 3042831 1576276224.00 151.4871 59.9986 32.0000 1.9722 1.9745 413.6852 414.2789 0.0900 -1.0000 -1.0000 3042894 1576276224.10 151.4871 59.9986 32.0000 1.9727 1.9751 413.7762 414.3693 0.0899 -1.0000 -1.0000 3042972 1576276224.20 151.4871 59.9986 32.0000 1.9722 1.9745 413.7396 414.3331 0.0900 -1.0000 -1.0000 3043034 1576276224.30 151.4871 59.9986 32.0000 1.9734 1.9757 413.6702 414.2641 0.0900 -1.0000 -1.0000 3043331 1576276224.40 151.4871 59.9986 32.0000 1.9731 1.9754 413.5893 414.1831 0.0901 -1.0000 -1.0000 3043394 1576276224.50 151.5699 59.9986 32.0000 1.9719 1.9742 413.6969 414.2917 0.0902 -1.0000 -1.0000 3043456 1576276224.60 151.5699 59.9986 32.0000 1.9717 1.9741 413.8298 414.4240 0.0900 -1.0000 -1.0000 3043535 1576276224.70 151.5699 59.9986 32.0000 1.9717 1.9740 413.7453 414.3389 0.0900 -1.0000 -1.0000 3043597 1576276224.80 151.5699 59.9986 32.0000 1.9725 1.9748 413.6271 414.2211 0.0901 -1.0000 -1.0000 3043659 1576276224.90 151.5699 59.9986 32.0000 1.9721 1.9745 413.5778 414.1713 0.0900 -1.0000 -1.0000 3043738 1576276225.00 151.4755 59.9983 32.0000 1.9722 1.9745 413.7805 414.3741 0.0899 -1.0000 -1.0000 3043800 1576276225.10 151.4755 59.9983 32.0000 1.9719 1.9742 413.9521 414.5463 0.0901 -1.0000 -1.0000 3043863 1576276225.20 151.4755 59.9983 32.0000 1.9725 1.9748 413.8478 414.4423 0.0901 -1.0000 -1.0000 3043925 1576276225.30 151.4755 59.9983 32.0000 1.9736 1.9759 413.7404 414.3344 0.0901 -1.0000 -1.0000 3044613 1576276225.40 151.4755 59.9983 32.0000 1.9721 1.9744 413.8064 414.4005 0.0901 -1.0000 -1.0000 3044691 1576276225.50 151.4755 59.9983 32.0000 1.9719 1.9742 413.7768 414.3711 0.0901 -1.0000 -1.0000 3044769 1576276225.60 151.5149 59.9983 32.0000 1.9723 1.9747 413.7548 414.3489 0.0901 -1.0000 -1.0000 3044831 1576276225.70 151.5149 59.9983 32.0000 1.9729 1.9752 413.6415 414.2347 0.0899 -1.0000 -1.0000 3044894 1576276225.80 151.5149 59.9983 32.0000 1.9726 1.9750 413.7109 414.3040 0.0900 -1.0000 -1.0000 3044956 1576276225.90 151.5149 59.9983 32.0000 1.9722 1.9745 413.8673 414.4615 0.0901 -1.0000 -1.0000 3045019 1576276226.00 151.5149 59.9983 32.0000 1.9721 1.9744 413.8371 414.4314 0.0901 -1.0000 -1.0000 3045081 1576276226.10 151.5166 59.9983 32.0000 1.9730 1.9753 413.7143 414.3089 0.0901 -1.0000 -1.0000 3045159 1576276226.20 151.5765 59.9983 32.0000 1.9729 1.9752 413.5834 414.1766 0.0900 -1.0000 -1.0000 3045222 1576276226.30 151.5765 59.9983 32.0000 1.9728 1.9751 413.6551 414.2493 0.0901 -1.0000 -1.0000 3045331 1576276226.40 151.5765 59.9983 32.0000 1.9722 1.9745 413.7048 414.2981 0.0900 -1.0000 -1.0000 3045394 1576276226.50 151.5765 59.9983 32.0000 1.9730 1.9753 413.6556 414.2490 0.0900 -1.0000 -1.0000 3045456 1576276226.60 151.5765 59.9983 32.0000 1.9721 1.9745 413.6153 414.2091 0.0901 -1.0000 -1.0000 3045519 1576276226.70 151.4952 59.9983 32.0000 1.9717 1.9740 413.7302 414.3238 0.0900 -1.0000 -1.0000 3045581 1576276226.80 151.4781 59.9983 32.0000 1.9720 1.9743 413.7846 414.3790 0.0900 -1.0000 -1.0000 3045644 1576276226.90 151.4781 59.9983 32.0000 1.9721 1.9745 413.7971 414.3908 0.0901 -1.0000 -1.0000 3046081 1576276227.00 151.4781 59.9983 32.0000 1.9731 1.9754 413.6032 414.1965 0.0900 -1.0000 -1.0000 3046144 1576276227.10 151.4781 59.9983 32.0000 1.9728 1.9751 413.5775 414.1705 0.0900 -1.0000 -1.0000 3046206 1576276227.20 151.4781 59.9983 32.0000 1.9713 1.9736 413.7085 414.3028 0.0901 -1.0000 -1.0000 3046284 1576276227.30 151.4781 59.9983 32.0000 1.9722 1.9745 413.7334 414.3269 0.0900 -1.0000 -1.0000 3046347 1576276227.40 151.4781 59.9983 32.0000 1.9728 1.9751 413.6931 414.2872 0.0900 -1.0000 -1.0000 3046847 1576276227.50 151.4781 59.9983 32.0000 1.9735 1.9759 413.6152 414.2086 0.0900 -1.0000 -1.0000 3046925 1576276227.60 151.4781 59.9983 32.0000 1.9732 1.9756 413.8213 414.4152 0.0900 -1.0000 -1.0000 3046988 1576276227.70 151.4781 59.9983 32.0000 1.9728 1.9751 413.8991 414.4929 0.0900 -1.0000 -1.0000 3047050 1576276227.80 151.6182 59.9983 32.0000 1.9732 1.9756 413.6782 414.2725 0.0901 -1.0000 -1.0000 3047113 1576276227.90 151.6207 59.9983 32.0000 1.9724 1.9748 413.6562 414.2500 0.0900 -1.0000 -1.0000 3047175 1576276228.00 151.6207 59.9983 32.0000 1.9719 1.9742 413.8185 414.4127 0.0901 -1.0000 -1.0000 3047238 1576276228.10 151.6207 59.9983 32.0000 1.9724 1.9748 413.8876 414.4817 0.0900 -1.0000 -1.0000 3047316 1576276228.20 151.6207 59.9983 32.0000 1.9720 1.9744 413.8415 414.4356 0.0900 -1.0000 -1.0000 3047378 1576276228.30 151.6207 59.9983 32.0000 1.9723 1.9747 413.7181 414.3117 0.0900 -1.0000 -1.0000 3047456 1576276228.40 151.6207 59.9983 32.0000 1.9718 1.9742 413.5877 414.1804 0.0899 -1.0000 -1.0000 3047581 1576276228.50 151.5405 59.9983 32.0000 1.9716 1.9739 413.6452 414.2391 0.0901 -1.0000 -1.0000 3047644 1576276228.60 151.5405 59.9983 32.0000 1.9713 1.9736 413.7744 414.3691 0.0901 -1.0000 -1.0000 3047722 1576276228.70 151.5405 59.9983 32.0000 1.9712 1.9735 413.6940 414.2877 0.0900 -1.0000 -1.0000 3047785 1576276228.80 151.5405 59.9983 32.0000 1.9723 1.9747 413.6654 414.2586 0.0900 -1.0000 -1.0000 3047847 1576276228.90 151.5405 59.9983 32.0000 1.9724 1.9747 413.6072 414.2006 0.0900 -1.0000 -1.0000 3047941 1576276229.00 151.4357 59.9983 32.0000 1.9716 1.9739 413.8073 414.4005 0.0899 -1.0000 -1.0000 3048003 1576276229.10 151.4357 59.9983 32.0000 1.9715 1.9739 413.8367 414.4306 0.0900 -1.0000 -1.0000 3048066 1576276229.20 151.4357 59.9983 32.0000 1.9721 1.9745 413.6708 414.2646 0.0900 -1.0000 -1.0000 3048128 1576276229.30 151.4357 59.9983 32.0000 1.9728 1.9751 413.6347 414.2278 0.0899 -1.0000 -1.0000 3048191 1576276229.40 151.4357 59.9983 32.0000 1.9724 1.9747 413.6634 414.2565 0.0899 -1.0000 -1.0000 3048253 1576276229.50 151.4357 59.9983 32.0000 1.9717 1.9740 413.8427 414.4358 0.0899 -1.0000 -1.0000 3048331 1576276229.60 151.4357 59.9983 32.0000 1.9723 1.9746 413.8886 414.4825 0.0900 -1.0000 -1.0000 3048394 1576276229.70 151.5407 59.9988 32.0000 1.9726 1.9750 413.6290 414.2223 0.0900 -1.0000 -1.0000 3048456 1576276229.80 151.5407 59.9988 32.0000 1.9733 1.9756 413.6354 414.2290 0.0900 -1.0000 -1.0000 3048534 1576276229.90 151.5407 59.9988 32.0000 1.9721 1.9745 413.8114 414.4057 0.0901 -1.0000 -1.0000 3048597 1576276230.00 151.5407 59.9988 32.0000 1.9718 1.9741 413.8256 414.4206 0.0902 -1.0000 -1.0000 3048659 1576276230.10 151.5407 59.9988 32.0000 1.9726 1.9750 413.6586 414.2523 0.0901 -1.0000 -1.0000 3048738 1576276230.20 151.5407 59.9988 32.0000 1.9726 1.9749 413.5570 414.1507 0.0900 -1.0000 -1.0000 3048800 1576276230.30 151.4556 59.9988 32.0000 1.9717 1.9740 413.7581 414.3523 0.0901 -1.0000 -1.0000 3048863 1576276230.40 151.4556 59.9988 32.0000 1.9715 1.9738 413.7895 414.3828 0.0899 -1.0000 -1.0000 3049191 1576276230.50 151.4556 59.9988 32.0000 1.9720 1.9743 413.6956 414.2890 0.0900 -1.0000 -1.0000 3049253 1576276230.60 151.4556 59.9988 32.0000 1.9732 1.9755 413.6521 414.2459 0.0901 -1.0000 -1.0000 3049316 1576276230.70 151.4556 59.9988 32.0000 1.9721 1.9745 413.6559 414.2499 0.0901 -1.0000 -1.0000 3049378 1576276230.80 151.4692 59.9988 32.0000 1.9716 1.9739 413.7816 414.3758 0.0901 -1.0000 -1.0000 3049441 1576276230.90 151.5026 59.9988 32.0000 1.9718 1.9741 413.9087 414.5032 0.0901 -1.0000 -1.0000 3049519 1576276231.00 151.5026 59.9988 32.0000 1.9726 1.9749 413.5826 414.1759 0.0900 -1.0000 -1.0000 3049847 1576276231.10 151.5026 59.9988 32.0000 1.9722 1.9745 413.6189 414.2123 0.0900 -1.0000 -1.0000 3049910 1576276231.20 151.5026 59.9988 32.0000 1.9722 1.9746 413.7267 414.3209 0.0901 -1.0000 -1.0000 3049988 1576276231.30 151.5026 59.9988 32.0000 1.9726 1.9749 413.8511 414.4457 0.0901 -1.0000 -1.0000 3050050 1576276231.40 151.5026 59.9988 32.0000 1.9733 1.9756 413.6495 414.2441 0.0902 -1.0000 -1.0000 3050113 1576276231.50 151.5026 59.9988 32.0000 1.9731 1.9754 413.5399 414.1324 0.0899 -1.0000 -1.0000 3050441 1576276231.60 151.5026 59.9988 32.0000 1.9722 1.9745 413.6469 414.2407 0.0901 -1.0000 -1.0000 3050503 1576276231.70 151.5026 59.9988 32.0000 1.9723 1.9747 413.7977 414.3921 0.0901 -1.0000 -1.0000 3050566 1576276231.80 151.5026 59.9988 32.0000 1.9719 1.9743 413.7978 414.3920 0.0901 -1.0000 -1.0000 3050644 1576276231.90 151.5241 59.9988 32.0000 1.9718 1.9741 413.7206 414.3143 0.0900 -1.0000 -1.0000 3050706 1576276232.00 151.5661 59.9988 32.0000 1.9729 1.9752 413.6679 414.2618 0.0901 -1.0000 -1.0000 3050831 1576276232.10 151.5661 59.9988 32.0000 1.9722 1.9746 413.9081 414.5032 0.0901 -1.0000 -1.0000 3050894 1576276232.20 151.5661 59.9988 32.0000 1.9714 1.9738 413.8211 414.4151 0.0901 -1.0000 -1.0000 3050956 1576276232.30 151.5661 59.9988 32.0000 1.9732 1.9755 413.7127 414.3070 0.0901 -1.0000 -1.0000 3051034 1576276232.40 151.5661 59.9988 32.0000 1.9732 1.9755 413.5905 414.1836 0.0900 -1.0000 -1.0000 3051097 1576276232.50 151.5028 59.9988 32.0000 1.9719 1.9742 413.7241 414.3183 0.0901 -1.0000 -1.0000 3051332 1576276232.60 151.5028 59.9988 32.0000 1.9717 1.9740 413.8404 414.4356 0.0902 -1.0000 -1.0000 3051394 1576276232.70 151.4556 59.9988 32.0000 1.9715 1.9738 413.8681 414.4630 0.0901 -1.0000 -1.0000 3051456 1576276232.80 151.4556 59.9988 32.0000 1.9728 1.9751 413.5960 414.1895 0.0900 -1.0000 -1.0000 3051519 1576276232.90 151.4556 59.9988 32.0000 1.9724 1.9747 413.5951 414.1887 0.0900 -1.0000 -1.0000 3051597 1576276233.00 151.5804 59.9988 32.0000 1.9720 1.9744 413.6261 414.2206 0.0902 -1.0000 -1.0000 3051831 1576276233.10 151.5804 59.9988 32.0000 1.9717 1.9741 413.8642 414.4592 0.0901 -1.0000 -1.0000 3051894 1576276233.20 151.5804 59.9988 32.0000 1.9724 1.9747 413.7352 414.3298 0.0902 -1.0000 -1.0000 3051956 1576276233.30 151.5804 59.9988 32.0000 1.9725 1.9748 413.6371 414.2310 0.0901 -1.0000 -1.0000 3052019 1576276233.40 151.5804 59.9988 32.0000 1.9716 1.9740 413.7238 414.3181 0.0900 -1.0000 -1.0000 3052081 1576276233.50 151.5804 59.9988 32.0000 1.9711 1.9735 413.8688 414.4629 0.0901 -1.0000 -1.0000 3052441 1576276233.60 151.5177 59.9988 32.0000 1.9718 1.9741 413.7374 414.3318 0.0901 -1.0000 -1.0000 3052503 1576276233.70 151.5177 59.9988 32.0000 1.9723 1.9747 413.6529 414.2474 0.0902 -1.0000 -1.0000 3052550 1576276233.80 151.5177 59.9988 32.0000 1.9721 1.9745 413.6398 414.2336 0.0900 -1.0000 -1.0000 3052628 1576276233.90 151.5177 59.9988 32.0000 1.9722 1.9745 413.7298 414.3240 0.0901 -1.0000 -1.0000 3052691 1576276234.00 151.5177 59.9988 32.0000 1.9713 1.9737 413.8641 414.4588 0.0901 -1.0000 -1.0000 3053425 1576276234.10 151.4633 59.9988 32.0000 1.9722 1.9745 413.8223 414.4167 0.0901 -1.0000 -1.0000 3053488 1576276234.20 151.4633 59.9988 32.0000 1.9726 1.9749 413.7340 414.3281 0.0901 -1.0000 -1.0000 3053566 1576276234.30 151.4633 59.9988 32.0000 1.9732 1.9756 413.7149 414.3084 0.0900 -1.0000 -1.0000 3053628 1576276234.40 151.4633 59.9988 32.0000 1.9712 1.9735 413.7940 414.3883 0.0902 -1.0000 -1.0000 3053691 1576276234.50 151.4633 59.9988 32.0000 1.9732 1.9755 413.7867 414.3805 0.0900 -1.0000 -1.0000 3053753 1576276234.60 151.4949 59.9985 32.0000 1.9727 1.9750 413.7169 414.3111 0.0901 -1.0000 -1.0000 3053831 1576276234.70 151.5019 59.9985 32.0000 1.9730 1.9753 413.6231 414.2170 0.0901 -1.0000 -1.0000 3053894 1576276234.80 151.5019 59.9985 32.0000 1.9710 1.9733 413.7638 414.3578 0.0900 -1.0000 -1.0000 3053956 1576276234.90 151.5019 59.9985 32.0000 1.9717 1.9740 413.8451 414.4392 0.0901 -1.0000 -1.0000 3054034 1576276235.00 151.5019 59.9985 32.0000 1.9719 1.9742 413.8801 414.4751 0.0902 -1.0000 -1.0000 3054097 1576276235.10 151.5019 59.9985 32.0000 1.9726 1.9749 413.6754 414.2692 0.0901 -1.0000 -1.0000 3054159 1576276235.20 151.5019 59.9985 32.0000 1.9725 1.9748 413.6933 414.2871 0.0900 -1.0000 -1.0000 3054238 1576276235.30 151.5019 59.9985 32.0000 1.9726 1.9749 413.6967 414.2911 0.0901 -1.0000 -1.0000 3054300 1576276235.40 151.5019 59.9985 32.0000 1.9712 1.9736 413.7657 414.3596 0.0901 -1.0000 -1.0000 3054363 1576276235.50 151.5019 59.9985 32.0000 1.9723 1.9746 413.7380 414.3323 0.0900 -1.0000 -1.0000 3054441 1576276235.60 151.5019 59.9985 32.0000 1.9720 1.9743 413.6254 414.2193 0.0901 -1.0000 -1.0000 3054503 1576276235.70 151.5790 59.9985 32.0000 1.9725 1.9748 413.6294 414.2244 0.0902 -1.0000 -1.0000 3054566 1576276235.80 151.4477 59.9985 32.0000 1.9713 1.9737 413.8722 414.4669 0.0902 -1.0000 -1.0000 3054628 1576276235.90 151.4477 59.9985 32.0000 1.9722 1.9745 413.7341 414.3283 0.0900 -1.0000 -1.0000 3054691 1576276236.00 151.4477 59.9985 32.0000 1.9722 1.9746 413.5796 414.1732 0.0900 -1.0000 -1.0000 3054753 1576276236.10 151.4477 59.9985 32.0000 1.9731 1.9754 413.6556 414.2484 0.0899 -1.0000 -1.0000 3054831 1576276236.20 151.4477 59.9985 32.0000 1.9718 1.9741 413.8276 414.4216 0.0901 -1.0000 -1.0000 3054894 1576276236.30 151.4477 59.9985 32.0000 1.9713 1.9736 413.9171 414.5116 0.0901 -1.0000 -1.0000 3054972 1576276236.40 151.5239 59.9985 32.0000 1.9723 1.9746 413.8136 414.4081 0.0901 -1.0000 -1.0000 3055034 1576276236.50 151.5239 59.9985 32.0000 1.9731 1.9754 413.8160 414.4104 0.0901 -1.0000 -1.0000 3055097 1576276236.60 151.5239 59.9985 32.0000 1.9719 1.9742 413.8639 414.4585 0.0901 -1.0000 -1.0000 3055331 1576276236.70 151.5239 59.9985 32.0000 1.9716 1.9739 413.8854 414.4794 0.0900 -1.0000 -1.0000 3055394 1576276236.80 151.5145 59.9985 32.0000 1.9724 1.9747 413.7270 414.3210 0.0901 -1.0000 -1.0000 3055456 1576276236.90 151.5130 59.9985 32.0000 1.9720 1.9744 413.5704 414.1642 0.0900 -1.0000 -1.0000 3055535 1576276237.00 151.5130 59.9985 32.0000 1.9712 1.9735 413.7409 414.3351 0.0902 -1.0000 -1.0000 3055597 1576276237.10 151.5130 59.9985 32.0000 1.9715 1.9738 413.8405 414.4345 0.0899 -1.0000 -1.0000 3055659 1576276237.20 151.5130 59.9985 32.0000 1.9715 1.9738 413.8011 414.3958 0.0902 -1.0000 -1.0000 3055847 1576276237.30 151.5130 59.9985 32.0000 1.9715 1.9739 413.7157 414.3107 0.0902 -1.0000 -1.0000 3055894 1576276237.40 151.3954 59.9985 32.0000 1.9723 1.9746 413.6142 414.2076 0.0900 -1.0000 -1.0000 3055972 1576276237.50 151.3954 59.9985 32.0000 1.9716 1.9739 413.5698 414.1638 0.0901 -1.0000 -1.0000 3056034 1576276237.60 151.3954 59.9985 32.0000 1.9714 1.9737 413.7111 414.3052 0.0901 -1.0000 -1.0000 3056097 1576276237.70 151.3954 59.9985 32.0000 1.9718 1.9741 413.7402 414.3346 0.0901 -1.0000 -1.0000 3056581 1576276237.80 151.3954 59.9985 32.0000 1.9727 1.9751 413.6646 414.2580 0.0900 -1.0000 -1.0000 3056659 1576276237.90 151.4588 59.9985 32.0000 1.9725 1.9749 413.6324 414.2263 0.0902 -1.0000 -1.0000 3056722 1576276238.00 151.4588 59.9985 32.0000 1.9725 1.9748 413.7740 414.3675 0.0900 -1.0000 -1.0000 3056784 1576276238.10 151.4588 59.9985 32.0000 1.9720 1.9743 413.8790 414.4738 0.0901 -1.0000 -1.0000 3056863 1576276238.20 151.4588 59.9985 32.0000 1.9726 1.9750 413.7315 414.3253 0.0901 -1.0000 -1.0000 3057597 1576276238.30 151.4588 59.9985 32.0000 1.9732 1.9756 413.6562 414.2501 0.0900 -1.0000 -1.0000 3057675 1576276238.40 151.4588 59.9985 32.0000 1.9728 1.9751 413.7061 414.2996 0.0900 -1.0000 -1.0000 3057738 1576276238.50 151.4588 59.9985 32.0000 1.9717 1.9740 413.8289 414.4229 0.0900 -1.0000 -1.0000 3057800 1576276238.60 151.4588 59.9985 32.0000 1.9713 1.9736 413.8127 414.4073 0.0901 -1.0000 -1.0000 3057878 1576276238.70 151.4588 59.9985 32.0000 1.9725 1.9749 413.7187 414.3133 0.0902 -1.0000 -1.0000 3057941 1576276238.80 151.4588 59.9985 32.0000 1.9726 1.9749 413.6816 414.2761 0.0900 -1.0000 -1.0000 3058003 1576276238.90 151.4588 59.9985 32.0000 1.9721 1.9745 413.7728 414.3668 0.0901 -1.0000 -1.0000 3058081 1576276239.00 151.5606 59.9985 32.0000 1.9715 1.9739 413.8339 414.4285 0.0901 -1.0000 -1.0000 3058144 1576276239.10 151.5606 59.9985 32.0000 1.9723 1.9747 413.7267 414.3204 0.0901 -1.0000 -1.0000 3058206 1576276239.20 151.5606 59.9985 32.0000 1.9725 1.9749 413.5822 414.1766 0.0902 -1.0000 -1.0000 3058269 1576276239.30 151.5606 59.9985 32.0000 1.9722 1.9745 413.7681 414.3624 0.0901 -1.0000 -1.0000 3058331 1576276239.40 151.4960 59.9985 32.0000 1.9715 1.9739 413.8384 414.4325 0.0900 -1.0000 -1.0000 3058394 1576276239.50 151.4624 59.9985 32.0000 1.9720 1.9743 413.8764 414.4712 0.0902 -1.0000 -1.0000 3058472 1576276239.60 151.4575 59.9985 32.0000 1.9723 1.9747 413.5678 414.1620 0.0901 -1.0000 -1.0000 3058534 1576276239.70 151.4575 59.9985 32.0000 1.9726 1.9750 413.5770 414.1709 0.0901 -1.0000 -1.0000 3058597 1576276239.80 151.4575 59.9985 32.0000 1.9732 1.9755 413.6970 414.2910 0.0900 -1.0000 -1.0000 3058659 1576276239.90 151.4575 59.9985 32.0000 1.9726 1.9749 413.7384 414.3322 0.0900 -1.0000 -1.0000 3058722 1576276240.00 151.4575 59.9986 32.0000 1.9721 1.9744 413.7358 414.3291 0.0899 -1.0000 -1.0000 3058800 1576276240.10 151.5401 59.9988 32.0000 1.9723 1.9746 413.5978 414.1935 0.0904 -1.0000 -1.0000 3058863 1576276240.20 151.5401 59.9988 32.0000 1.9726 1.9749 413.6365 414.2320 0.0902 -1.0000 -1.0000 3058925 1576276240.30 151.5401 59.9988 32.0000 1.9720 1.9744 413.7421 414.3361 0.0900 -1.0000 -1.0000 3059222 1576276240.40 151.5401 59.9988 32.0000 1.9713 1.9736 413.8897 414.4847 0.0901 -1.0000 -1.0000 3059284 1576276240.50 151.5401 59.9988 32.0000 1.9715 1.9739 413.7853 414.3796 0.0901 -1.0000 -1.0000 3059347 1576276240.60 151.5401 59.9988 32.0000 1.9719 1.9743 413.6898 414.2840 0.0901 -1.0000 -1.0000 3059410 1576276240.70 151.5401 59.9988 32.0000 1.9722 1.9746 413.6182 414.2115 0.0900 -1.0000 -1.0000 3059472 1576276240.80 151.5401 59.9988 32.0000 1.9719 1.9743 413.8072 414.4022 0.0902 -1.0000 -1.0000 3059988 1576276240.90 151.5401 59.9988 32.0000 1.9719 1.9743 413.8505 414.4449 0.0900 -1.0000 -1.0000 3100050 1576276241.00 151.5401 59.9988 32.0000 1.9724 1.9747 413.8298 414.4245 0.0902 -1.0000 -1.0000 3100113 1576276241.10 151.5401 59.9988 32.0000 1.9715 1.9739 413.6049 414.1993 0.0901 -1.0000 -1.0000 3100316 1576276241.20 151.5401 59.9988 32.0000 1.9720 1.9744 413.8020 414.3960 0.0901 -1.0000 -1.0000 3100378 1576276241.30 151.5011 59.9988 32.0000 1.9719 1.9742 413.8454 414.4414 0.0902 -1.0000 -1.0000 3100441 1576276241.40 151.5011 59.9988 32.0000 1.9727 1.9750 413.7706 414.3644 0.0901 -1.0000 -1.0000 3100503 1576276241.50 151.5011 59.9988 32.0000 1.9724 1.9747 413.6004 414.1938 0.0899 -1.0000 -1.0000 3100581 1576276241.60 151.5011 59.9988 32.0000 1.9724 1.9747 413.5922 414.1861 0.0901 -1.0000 -1.0000 3100644 1576276241.70 151.5011 59.9988 32.0000 1.9730 1.9753 413.8422 414.4361 0.0900 -1.0000 -1.0000 3100706 1576276241.80 151.4898 59.9988 32.0000 1.9723 1.9747 413.7878 414.3819 0.0901 -1.0000 -1.0000 3100784 1576276241.90 151.5006 59.9988 32.0000 1.9729 1.9753 413.6952 414.2893 0.0901 -1.0000 -1.0000 3100847 1576276242.00 151.5611 59.9988 32.0000 1.9729 1.9753 413.6407 414.2345 0.0901 -1.0000 -1.0000 3100909 1576276242.10 151.5611 59.9988 32.0000 1.9721 1.9745 413.6186 414.2133 0.0902 -1.0000 -1.0000 3100972 1576276242.20 151.5611 59.9988 32.0000 1.9714 1.9738 413.8744 414.4688 0.0901 -1.0000 -1.0000 3101034 1576276242.30 151.5611 59.9988 32.0000 1.9719 1.9742 413.7350 414.3292 0.0901 -1.0000 -1.0000 3101441 1576276242.40 151.4828 59.9988 32.0000 1.9724 1.9747 413.6806 414.2760 0.0903 -1.0000 -1.0000 3101503 1576276242.50 151.4828 59.9988 32.0000 1.9724 1.9748 413.5592 414.1527 0.0900 -1.0000 -1.0000 3101566 1576276242.60 151.4828 59.9988 32.0000 1.9718 1.9742 413.7791 414.3728 0.0901 -1.0000 -1.0000 3101644 1576276242.70 151.4828 59.9988 32.0000 1.9721 1.9744 413.9104 414.5053 0.0902 -1.0000 -1.0000 3101706 1576276242.80 151.4828 59.9988 32.0000 1.9718 1.9742 413.9076 414.5028 0.0902 -1.0000 -1.0000 3101769 1576276242.90 151.4828 59.9988 32.0000 1.9720 1.9744 413.7314 414.3259 0.0901 -1.0000 -1.0000 3101831 1576276243.00 151.4828 59.9988 32.0000 1.9726 1.9750 413.5789 414.1734 0.0902 -1.0000 -1.0000 3101894 1576276243.10 151.4828 59.9988 32.0000 1.9719 1.9742 413.8220 414.4163 0.0901 -1.0000 -1.0000 3101956 1576276243.20 151.4828 59.9988 32.0000 1.9716 1.9739 413.9166 414.5112 0.0901 -1.0000 -1.0000 3102034 1576276243.30 151.4828 59.9988 32.0000 1.9726 1.9749 413.7407 414.3361 0.0902 -1.0000 -1.0000 3102097 1576276243.40 151.4828 59.9988 32.0000 1.9734 1.9757 413.6358 414.2288 0.0900 -1.0000 -1.0000 3102159 1576276243.50 151.4828 59.9988 32.0000 1.9722 1.9746 413.7623 414.3565 0.0900 -1.0000 -1.0000 3102238 1576276243.60 151.5294 59.9988 32.0000 1.9725 1.9749 413.7761 414.3699 0.0901 -1.0000 -1.0000 3102300 1576276243.70 151.5294 59.9988 32.0000 1.9725 1.9748 413.6978 414.2918 0.0901 -1.0000 -1.0000 3102363 1576276243.80 151.5294 59.9988 32.0000 1.9723 1.9747 413.6256 414.2196 0.0901 -1.0000 -1.0000 3102425 1576276243.90 151.5272 59.9988 32.0000 1.9728 1.9751 413.5967 414.1923 0.0903 -1.0000 -1.0000 3102706 1576276244.00 151.4786 59.9988 32.0000 1.9717 1.9741 413.7851 414.3794 0.0901 -1.0000 -1.0000 3102769 1576276244.10 151.4786 59.9988 32.0000 1.9716 1.9739 413.8327 414.4277 0.0902 -1.0000 -1.0000 3102847 1576276244.20 151.4786 59.9988 32.0000 1.9719 1.9742 413.6707 414.2651 0.0902 -1.0000 -1.0000 3102909 1576276244.30 151.4786 59.9988 32.0000 1.9722 1.9745 413.6179 414.2142 0.0903 -1.0000 -1.0000 3102972 1576276244.40 151.4786 59.9988 32.0000 1.9726 1.9749 413.7773 414.3721 0.0902 -1.0000 -1.0000 3103316 1576276244.50 151.4786 59.9988 32.0000 1.9715 1.9739 413.8949 414.4897 0.0901 -1.0000 -1.0000 3103394 1576276244.60 151.4786 59.9988 32.0000 1.9724 1.9747 413.7130 414.3070 0.0901 -1.0000 -1.0000 3103456 1576276244.70 151.4453 59.9988 32.0000 1.9727 1.9750 413.6232 414.2172 0.0901 -1.0000 -1.0000 3103535 1576276244.80 151.4453 59.9988 32.0000 1.9723 1.9746 413.6734 414.2671 0.0900 -1.0000 -1.0000 3103597 1576276244.90 151.4453 59.9988 32.0000 1.9718 1.9741 413.8840 414.4787 0.0902 -1.0000 -1.0000 3103831 1576276245.00 151.4453 59.9988 32.0000 1.9724 1.9748 413.9404 414.5356 0.0902 -1.0000 -1.0000 3103894 1576276245.10 151.4453 59.9988 32.0000 1.9722 1.9746 413.7469 414.3422 0.0902 -1.0000 -1.0000 3103956 1576276245.20 151.4453 59.9988 32.0000 1.9729 1.9753 413.5730 414.1671 0.0901 -1.0000 -1.0000 3104035 1576276245.30 151.4453 59.9988 32.0000 1.9729 1.9753 413.6126 414.2067 0.0901 -1.0000 -1.0000 3104097 1576276245.40 151.4453 59.9988 32.0000 1.9721 1.9744 413.7866 414.3810 0.0902 -1.0000 -1.0000 3104378 1576276245.50 151.4453 59.9988 32.0000 1.9719 1.9742 413.8509 414.4461 0.0901 -1.0000 -1.0000 3104456 1576276245.60 151.5612 59.9988 32.0000 1.9741 1.9764 413.6572 414.2513 0.0901 -1.0000 -1.0000 3104519 1576276245.70 151.5612 59.9988 32.0000 1.9729 1.9752 413.5702 414.1652 0.0902 -1.0000 -1.0000 3104581 1576276245.80 151.5612 59.9988 32.0000 1.9721 1.9745 413.8086 414.4027 0.0901 -1.0000 -1.0000 3104659 1576276245.90 151.5612 59.9988 32.0000 1.9724 1.9748 413.8792 414.4747 0.0902 -1.0000 -1.0000 3104722 1576276246.00 151.4796 59.9988 32.0000 1.9727 1.9750 413.6869 414.2822 0.0902 -1.0000 -1.0000 3104847 1576276246.10 151.4796 59.9988 32.0000 1.9725 1.9749 413.6082 414.2028 0.0902 -1.0000 -1.0000 3104909 1576276246.20 151.4796 59.9988 32.0000 1.9721 1.9744 413.5883 414.1824 0.0900 -1.0000 -1.0000 3104972 1576276246.30 151.4796 59.9988 32.0000 1.9721 1.9744 413.7825 414.3756 0.0900 -1.0000 -1.0000 3105050 1576276246.40 151.4647 59.9988 32.0000 1.9717 1.9741 413.8679 414.4632 0.0902 -1.0000 -1.0000 3105113 1576276246.50 151.4561 59.9988 32.0000 1.9723 1.9746 413.7508 414.3454 0.0901 -1.0000 -1.0000 3105347 1576276246.60 151.4561 59.9988 32.0000 1.9720 1.9743 413.5813 414.1760 0.0902 -1.0000 -1.0000 3105425 1576276246.70 151.4561 59.9988 32.0000 1.9718 1.9741 413.8800 414.4752 0.0902 -1.0000 -1.0000 3105488 1576276246.80 151.4561 59.9988 32.0000 1.9718 1.9741 413.9688 414.5641 0.0902 -1.0000 -1.0000 3105550 1576276246.90 151.4890 59.9988 32.0000 1.9725 1.9748 413.7919 414.3877 0.0903 -1.0000 -1.0000 3105628 1576276247.00 151.5250 59.9988 32.0000 1.9728 1.9751 413.7569 414.3508 0.0900 -1.0000 -1.0000 3105863 1576276247.10 151.5250 59.9988 32.0000 1.9728 1.9752 413.7294 414.3239 0.0902 -1.0000 -1.0000 3105925 1576276247.20 151.5250 59.9988 32.0000 1.9724 1.9748 413.8548 414.4506 0.0903 -1.0000 -1.0000 3105988 1576276247.30 151.5250 59.9988 32.0000 1.9725 1.9748 413.9199 414.5149 0.0902 -1.0000 -1.0000 3106050 1576276247.40 151.5250 59.9988 32.0000 1.9725 1.9749 413.7859 414.3803 0.0901 -1.0000 -1.0000 3106113 1576276247.50 151.5469 59.9988 32.0000 1.9726 1.9749 413.6636 414.2582 0.0901 -1.0000 -1.0000 3106863 1576276247.60 151.5469 59.9988 32.0000 1.9720 1.9743 413.6205 414.2140 0.0900 -1.0000 -1.0000 3106925 1576276247.70 151.5469 59.9988 32.0000 1.9720 1.9743 413.6441 414.2391 0.0902 -1.0000 -1.0000 3106988 1576276247.80 151.5469 59.9988 32.0000 1.9720 1.9743 413.8540 414.4478 0.0900 -1.0000 -1.0000 3107066 1576276247.90 151.5469 59.9988 32.0000 1.9718 1.9741 413.7914 414.3852 0.0900 -1.0000 -1.0000 3107128 1576276248.00 151.5469 59.9988 32.0000 1.9726 1.9749 413.6440 414.2385 0.0902 -1.0000 -1.0000 3107191 1576276248.10 151.5166 59.9988 32.0000 1.9725 1.9749 413.5353 414.1271 0.0899 -1.0000 -1.0000 3107269 1576276248.20 151.5166 59.9988 32.0000 1.9710 1.9734 413.8252 414.4193 0.0901 -1.0000 -1.0000 3107331 1576276248.30 151.5166 59.9988 32.0000 1.9722 1.9745 413.8667 414.4619 0.0902 -1.0000 -1.0000 3107410 1576276248.40 151.5166 59.9988 32.0000 1.9722 1.9745 413.7770 414.3709 0.0901 -1.0000 -1.0000 3107472 1576276248.50 151.5166 59.9988 32.0000 1.9738 1.9762 413.6613 414.2561 0.0902 -1.0000 -1.0000 3107535 1576276248.60 151.4429 59.9988 32.0000 1.9729 1.9752 413.7342 414.3281 0.0900 -1.0000 -1.0000 3107597 1576276248.70 151.4429 59.9988 32.0000 1.9724 1.9747 413.8495 414.4433 0.0901 -1.0000 -1.0000 3107659 1576276248.80 151.4429 59.9988 32.0000 1.9721 1.9744 413.9040 414.4985 0.0900 -1.0000 -1.0000 3107722 1576276248.90 151.4429 59.9988 32.0000 1.9722 1.9745 413.7401 414.3344 0.0901 -1.0000 -1.0000 3107800 1576276249.00 151.4429 59.9988 32.0000 1.9730 1.9754 413.5774 414.1719 0.0902 -1.0000 -1.0000 3107863 1576276249.10 151.5480 59.9988 32.0000 1.9717 1.9740 413.8240 414.4186 0.0901 -1.0000 -1.0000 3108378 1576276249.20 151.5480 59.9988 32.0000 1.9723 1.9747 413.8608 414.4548 0.0902 -1.0000 -1.0000 3108456 1576276249.30 151.5480 59.9988 32.0000 1.9726 1.9749 413.7806 414.3743 0.0901 -1.0000 -1.0000 3108519 1576276249.40 151.5480 59.9988 32.0000 1.9724 1.9748 413.6612 414.2552 0.0900 -1.0000 -1.0000 3108597 1576276249.50 151.5480 59.9988 32.0000 1.9720 1.9743 413.6887 414.2839 0.0903 -1.0000 -1.0000 3108659 1576276249.60 151.5503 59.9988 32.0000 1.9716 1.9739 413.8242 414.4196 0.0903 -1.0000 -1.0000 3108722 1576276249.70 151.4713 59.9989 32.0000 1.9718 1.9742 413.8157 414.4107 0.0901 -1.0000 -1.0000 3108784 1576276249.80 151.4713 59.9989 32.0000 1.9725 1.9748 413.6133 414.2075 0.0901 -1.0000 -1.0000 3108863 1576276249.90 151.4713 59.9989 32.0000 1.9724 1.9747 413.6486 414.2427 0.0900 -1.0000 -1.0000 3108925 1576276250.00 151.4713 59.9989 32.0000 1.9715 1.9739 413.7901 414.3843 0.0902 -1.0000 -1.0000 3108988 1576276250.10 151.4707 59.9989 32.0000 1.9720 1.9744 413.7558 414.3506 0.0901 -1.0000 -1.0000 3109081 1576276250.20 151.4264 59.9989 32.0000 1.9728 1.9752 413.6318 414.2270 0.0902 -1.0000 -1.0000 3109144 1576276250.30 151.4264 59.9989 32.0000 1.9728 1.9751 413.6208 414.2152 0.0902 -1.0000 -1.0000 3109206 1576276250.40 151.4264 59.9989 32.0000 1.9716 1.9740 413.8507 414.4453 0.0901 -1.0000 -1.0000 3109269 1576276250.50 151.4264 59.9989 32.0000 1.9721 1.9744 413.9197 414.5148 0.0902 -1.0000 -1.0000 3109347 1576276250.60 151.4264 59.9989 32.0000 1.9730 1.9753 413.7846 414.3800 0.0903 -1.0000 -1.0000 3109410 1576276250.70 151.4619 59.9989 32.0000 1.9732 1.9756 413.6702 414.2659 0.0903 -1.0000 -1.0000 3109488 1576276250.80 151.4619 59.9989 32.0000 1.9726 1.9750 413.8339 414.4279 0.0901 -1.0000 -1.0000 3109566 1576276250.90 151.4619 59.9989 32.0000 1.9720 1.9744 413.9167 414.5117 0.0901 -1.0000 -1.0000 3109644 1576276251.00 151.4619 59.9989 32.0000 1.9720 1.9743 413.8451 414.4401 0.0902 -1.0000 -1.0000 3109707 1576276251.10 151.4619 59.9989 32.0000 1.9725 1.9749 413.7636 414.3590 0.0902 -1.0000 -1.0000 3110003 1576276251.20 151.4619 59.9989 32.0000 1.9722 1.9746 413.7570 414.3507 0.0900 -1.0000 -1.0000 3110081 1576276251.30 151.4619 59.9989 32.0000 1.9720 1.9743 413.8424 414.4375 0.0903 -1.0000 -1.0000 3110144 1576276251.40 151.4619 59.9989 32.0000 1.9721 1.9745 413.9282 414.5238 0.0902 -1.0000 -1.0000 3110206 1576276251.50 151.4619 59.9989 32.0000 1.9724 1.9748 413.7177 414.3119 0.0901 -1.0000 -1.0000 3110269 1576276251.60 151.4619 59.9989 32.0000 1.9724 1.9747 413.7185 414.3135 0.0902 -1.0000 -1.0000 3110456 1576276251.70 151.4619 59.9989 32.0000 1.9715 1.9739 413.8480 414.4423 0.0901 -1.0000 -1.0000 3110519 1576276251.80 151.3812 59.9989 32.0000 1.9706 1.9730 413.8685 414.4635 0.0901 -1.0000 -1.0000 3110581 1576276251.90 151.3812 59.9989 32.0000 1.9721 1.9745 413.7457 414.3405 0.0902 -1.0000 -1.0000 3110644 1576276252.00 151.3812 59.9989 32.0000 1.9720 1.9744 413.7442 414.3389 0.0901 -1.0000 -1.0000 3110722 1576276252.10 151.3812 59.9989 32.0000 1.9724 1.9747 413.7458 414.3402 0.0902 -1.0000 -1.0000 3110941 1576276252.20 151.3812 59.9989 32.0000 1.9717 1.9741 413.8547 414.4495 0.0901 -1.0000 -1.0000 3111003 1576276252.30 151.3812 59.9989 32.0000 1.9723 1.9747 413.7279 414.3230 0.0902 -1.0000 -1.0000 3111066 1576276252.40 151.4049 59.9989 32.0000 1.9734 1.9758 413.7095 414.3037 0.0901 -1.0000 -1.0000 3111128 1576276252.50 151.4817 59.9989 32.0000 1.9729 1.9752 413.6741 414.2694 0.0904 -1.0000 -1.0000 3111191 1576276252.60 151.4817 59.9989 32.0000 1.9719 1.9742 413.8290 414.4237 0.0901 -1.0000 -1.0000 3111331 1576276252.70 151.4817 59.9989 32.0000 1.9716 1.9739 413.8776 414.4724 0.0902 -1.0000 -1.0000 3111394 1576276252.80 151.4817 59.9989 32.0000 1.9715 1.9738 413.8419 414.4370 0.0902 -1.0000 -1.0000 3111456 1576276252.90 151.4817 59.9989 32.0000 1.9721 1.9744 413.6667 414.2611 0.0901 -1.0000 -1.0000 3111550 1576276253.00 151.4817 59.9989 32.0000 1.9722 1.9745 413.6398 414.2344 0.0902 -1.0000 -1.0000 3111613 1576276253.10 151.4817 59.9989 32.0000 1.9716 1.9740 413.7604 414.3562 0.0903 -1.0000 -1.0000 3112175 1576276253.20 151.4999 59.9989 32.0000 1.9714 1.9737 413.8662 414.4610 0.0902 -1.0000 -1.0000 3112253 1576276253.30 151.4999 59.9989 32.0000 1.9716 1.9740 413.8582 414.4534 0.0902 -1.0000 -1.0000 3112316 1576276253.40 151.4999 59.9989 32.0000 1.9722 1.9746 413.6223 414.2163 0.0901 -1.0000 -1.0000 3112378 1576276253.50 151.4999 59.9989 32.0000 1.9721 1.9744 413.7337 414.3291 0.0903 -1.0000 -1.0000 3112456 1576276253.60 151.4999 59.9989 32.0000 1.9718 1.9742 413.9011 414.4970 0.0903 -1.0000 -1.0000 3112691 1576276253.70 151.4999 59.9989 32.0000 1.9717 1.9740 413.8463 414.4410 0.0901 -1.0000 -1.0000 3112753 1576276253.80 151.4220 59.9989 32.0000 1.9722 1.9745 413.6340 414.2290 0.0902 -1.0000 -1.0000 3112831 1576276253.90 151.3902 59.9989 32.0000 1.9724 1.9747 413.6269 414.2214 0.0902 -1.0000 -1.0000 3112894 1576276254.00 151.3902 59.9989 32.0000 1.9724 1.9747 413.6101 414.2040 0.0901 -1.0000 -1.0000 3112956 1576276254.10 151.3902 59.9989 32.0000 1.9722 1.9745 413.7656 414.3601 0.0901 -1.0000 -1.0000 3113019 1576276254.20 151.5684 59.9989 32.0000 1.9731 1.9754 413.7962 414.3909 0.0902 -1.0000 -1.0000 3113191 1576276254.30 151.5684 59.9989 32.0000 1.9731 1.9754 413.7903 414.3858 0.0903 -1.0000 -1.0000 3113300 1576276254.40 151.5684 59.9989 32.0000 1.9733 1.9756 413.6750 414.2701 0.0902 -1.0000 -1.0000 3113363 1576276254.50 151.5684 59.9989 32.0000 1.9730 1.9754 413.7770 414.3727 0.0903 -1.0000 -1.0000 3113425 1576276254.60 151.5684 59.9989 32.0000 1.9721 1.9744 413.8073 414.4030 0.0903 -1.0000 -1.0000 3113550 1576276254.70 151.5681 59.9989 32.0000 1.9726 1.9749 413.7177 414.3125 0.0902 -1.0000 -1.0000 3113832 1576276254.80 151.5575 59.9986 32.0000 1.9720 1.9743 413.6330 414.2277 0.0902 -1.0000 -1.0000 3113894 1576276254.90 151.5575 59.9986 32.0000 1.9717 1.9741 413.9259 414.5208 0.0901 -1.0000 -1.0000 3113972 1576276255.00 151.5575 59.9986 32.0000 1.9713 1.9737 413.9130 414.5083 0.0902 -1.0000 -1.0000 3114035 1576276255.10 151.5575 59.9986 32.0000 1.9726 1.9750 413.6499 414.2447 0.0902 -1.0000 -1.0000 3114097 1576276255.20 151.5575 59.9986 32.0000 1.9718 1.9742 413.6105 414.2055 0.0902 -1.0000 -1.0000 3114159 1576276255.30 151.4336 59.9986 32.0000 1.9722 1.9745 413.7742 414.3689 0.0901 -1.0000 -1.0000 3114222 1576276255.40 151.4336 59.9986 32.0000 1.9705 1.9729 413.9226 414.5180 0.0903 -1.0000 -1.0000 3114284 1576276255.50 151.4336 59.9986 32.0000 1.9717 1.9740 413.9002 414.4955 0.0902 -1.0000 -1.0000 3114363 1576276255.60 151.4336 59.9986 32.0000 1.9725 1.9748 413.7940 414.3887 0.0902 -1.0000 -1.0000 3114425 1576276255.70 151.4336 59.9986 32.0000 1.9726 1.9750 413.7388 414.3340 0.0902 -1.0000 -1.0000 3114488 1576276255.80 151.4411 59.9986 32.0000 1.9721 1.9744 413.9201 414.5153 0.0902 -1.0000 -1.0000 3114566 1576276255.90 151.4773 59.9986 32.0000 1.9723 1.9746 413.9492 414.5443 0.0901 -1.0000 -1.0000 3114628 1576276256.00 151.4773 59.9986 32.0000 1.9725 1.9748 413.8128 414.4080 0.0903 -1.0000 -1.0000 3114691 1576276256.10 151.4773 59.9986 32.0000 1.9731 1.9755 413.6420 414.2376 0.0903 -1.0000 -1.0000 3114769 1576276256.20 151.4773 59.9986 32.0000 1.9725 1.9748 413.6804 414.2757 0.0903 -1.0000 -1.0000 3114847 1576276256.30 151.4773 59.9986 32.0000 1.9723 1.9746 413.7330 414.3287 0.0903 -1.0000 -1.0000 3114909 1576276256.40 151.5588 59.9986 32.0000 1.9722 1.9745 413.9552 414.5505 0.0902 -1.0000 -1.0000 3114972 1576276256.50 151.5588 59.9986 32.0000 1.9718 1.9741 413.8613 414.4570 0.0903 -1.0000 -1.0000 3115034 1576276256.60 151.5588 59.9986 32.0000 1.9728 1.9751 413.6366 414.2321 0.0903 -1.0000 -1.0000 3115113 1576276256.70 151.5588 59.9986 32.0000 1.9724 1.9748 413.6917 414.2874 0.0903 -1.0000 -1.0000 3115441 1576276256.80 151.5588 59.9986 32.0000 1.9709 1.9732 413.9392 414.5349 0.0903 -1.0000 -1.0000 3115503 1576276256.90 151.5588 59.9986 32.0000 1.9721 1.9745 413.8312 414.4267 0.0903 -1.0000 -1.0000 3115581 1576276257.00 151.5588 59.9986 32.0000 1.9726 1.9749 413.6444 414.2389 0.0902 -1.0000 -1.0000 3115628 1576276257.10 151.5588 59.9986 32.0000 1.9726 1.9750 413.6621 414.2570 0.0902 -1.0000 -1.0000 3115706 1576276257.20 151.4368 59.9986 32.0000 1.9716 1.9740 413.8579 414.4534 0.0903 -1.0000 -1.0000 3115769 1576276257.30 151.4368 59.9986 32.0000 1.9717 1.9740 413.9563 414.5519 0.0903 -1.0000 -1.0000 3116097 1576276257.40 151.4368 59.9986 32.0000 1.9719 1.9742 413.8786 414.4751 0.0904 -1.0000 -1.0000 3116159 1576276257.50 151.5136 59.9986 32.0000 1.9727 1.9750 413.6829 414.2790 0.0904 -1.0000 -1.0000 3116238 1576276257.60 151.5136 59.9986 32.0000 1.9728 1.9751 413.6296 414.2247 0.0902 -1.0000 -1.0000 3116300 1576276257.70 151.5136 59.9986 32.0000 1.9726 1.9750 413.7300 414.3256 0.0903 -1.0000 -1.0000 3116363 1576276257.80 151.5136 59.9986 32.0000 1.9719 1.9742 413.9030 414.4990 0.0903 -1.0000 -1.0000 3116863 1576276257.90 151.5136 59.9986 32.0000 1.9729 1.9752 413.7460 414.3416 0.0904 -1.0000 -1.0000 3116925 1576276258.00 151.4777 59.9986 32.0000 1.9730 1.9753 413.6347 414.2308 0.0903 -1.0000 -1.0000 3116988 1576276258.10 151.4777 59.9986 32.0000 1.9723 1.9747 413.7084 414.3029 0.0902 -1.0000 -1.0000 3117050 1576276258.20 151.4777 59.9986 32.0000 1.9717 1.9740 413.8373 414.4328 0.0903 -1.0000 -1.0000 3117113 1576276258.30 151.4777 59.9986 32.0000 1.9712 1.9735 413.8690 414.4643 0.0902 -1.0000 -1.0000 3117191 1576276258.40 151.4777 59.9986 32.0000 1.9718 1.9742 413.8440 414.4394 0.0903 -1.0000 -1.0000 3117253 1576276258.50 151.4769 59.9986 32.0000 1.9731 1.9754 413.7265 414.3219 0.0902 -1.0000 -1.0000 3117316 1576276258.60 151.4722 59.9986 32.0000 1.9731 1.9754 413.7509 414.3466 0.0903 -1.0000 -1.0000 3117394 1576276258.70 151.4722 59.9986 32.0000 1.9724 1.9748 413.8148 414.4107 0.0904 -1.0000 -1.0000 3117456 1576276258.80 151.4722 59.9986 32.0000 1.9724 1.9748 413.9571 414.5534 0.0903 -1.0000 -1.0000 3117581 1576276258.90 151.4722 59.9986 32.0000 1.9722 1.9745 413.9922 414.5879 0.0902 -1.0000 -1.0000 3117659 1576276259.00 151.4722 59.9986 32.0000 1.9728 1.9752 413.6721 414.2671 0.0903 -1.0000 -1.0000 3117722 1576276259.10 151.5017 59.9986 32.0000 1.9731 1.9755 413.7097 414.3057 0.0903 -1.0000 -1.0000 3117785 1576276259.20 151.5017 59.9986 32.0000 1.9724 1.9748 413.8481 414.4441 0.0904 -1.0000 -1.0000 3117847 1576276259.30 151.5017 59.9986 32.0000 1.9722 1.9745 413.9573 414.5543 0.0904 -1.0000 -1.0000 3118081 1576276259.40 151.5017 59.9986 32.0000 1.9732 1.9755 413.7822 414.3778 0.0903 -1.0000 -1.0000 3118144 1576276259.50 151.5017 59.9986 32.0000 1.9731 1.9755 413.7543 414.3496 0.0902 -1.0000 -1.0000 3118206 1576276259.60 151.5282 59.9982 32.0000 1.9722 1.9746 413.7439 414.3389 0.0902 -1.0000 -1.0000 3118269 1576276259.70 151.5470 59.9979 32.0000 1.9712 1.9735 413.8961 414.4919 0.0903 -1.0000 -1.0000 3118331 1576276259.80 151.5470 59.9979 32.0000 1.9722 1.9746 413.8696 414.4660 0.0904 -1.0000 -1.0000 3119222 1576276259.90 151.5470 59.9979 32.0000 1.9720 1.9743 413.6175 414.2131 0.0903 -1.0000 -1.0000 3119284 1576276260.00 151.5470 59.9979 32.0000 1.9728 1.9751 413.6911 414.2867 0.0903 -1.0000 -1.0000 3119347 1576276260.10 151.5447 59.9979 32.0000 1.9709 1.9733 413.8798 414.4747 0.0902 -1.0000 -1.0000 3119425 1576276260.20 151.4681 59.9979 32.0000 1.9716 1.9739 414.0087 414.6051 0.0904 -1.0000 -1.0000 3119488 1576276260.30 151.4681 59.9979 32.0000 1.9722 1.9745 413.8120 414.4079 0.0903 -1.0000 -1.0000 3119566 1576276260.40 151.4681 59.9979 32.0000 1.9724 1.9748 413.7918 414.3869 0.0902 -1.0000 -1.0000 3119628 1576276260.50 151.4681 59.9979 32.0000 1.9722 1.9745 413.8377 414.4337 0.0903 -1.0000 -1.0000 3119691 1576276260.60 151.4681 59.9979 32.0000 1.9725 1.9748 413.9436 414.5390 0.0902 -1.0000 -1.0000 3119753 1576276260.70 151.4811 59.9979 32.0000 1.9719 1.9743 413.8567 414.4522 0.0903 -1.0000 -1.0000 3119816 1576276260.80 151.4811 59.9979 32.0000 1.9725 1.9748 413.7434 414.3383 0.0902 -1.0000 -1.0000 3119878 1576276260.90 151.4811 59.9979 32.0000 1.9731 1.9755 413.7282 414.3233 0.0903 -1.0000 -1.0000 3119956 1576276261.00 151.4811 59.9979 32.0000 1.9724 1.9748 413.7706 414.3659 0.0902 -1.0000 -1.0000 3120159 1576276261.10 151.4811 59.9979 32.0000 1.9719 1.9742 413.9319 414.5273 0.0902 -1.0000 -1.0000 3120222 1576276261.20 151.4936 59.9979 32.0000 1.9727 1.9750 413.8741 414.4700 0.0904 -1.0000 -1.0000 3120284 1576276261.30 151.5714 59.9979 32.0000 1.9730 1.9754 413.7581 414.3544 0.0904 -1.0000 -1.0000 3120347 1576276261.40 151.5714 59.9979 32.0000 1.9728 1.9751 413.7230 414.3184 0.0903 -1.0000 -1.0000 3120409 1576276261.50 151.5714 59.9979 32.0000 1.9716 1.9740 413.9440 414.5399 0.0903 -1.0000 -1.0000 3120488 1576276261.60 151.5714 59.9979 32.0000 1.9723 1.9746 413.9789 414.5743 0.0903 -1.0000 -1.0000 3120550 1576276261.70 151.5714 59.9979 32.0000 1.9719 1.9743 413.9009 414.4971 0.0903 -1.0000 -1.0000 3120613 1576276261.80 151.5714 59.9979 32.0000 1.9732 1.9756 413.7441 414.3393 0.0902 -1.0000 -1.0000 3120691 1576276261.90 151.4707 59.9979 32.0000 1.9726 1.9750 413.8033 414.3999 0.0904 -1.0000 -1.0000 3120753 1576276262.00 151.4707 59.9979 32.0000 1.9723 1.9747 413.9348 414.5312 0.0903 -1.0000 -1.0000 3120816 1576276262.10 151.4707 59.9979 32.0000 1.9717 1.9740 413.9432 414.5388 0.0902 -1.0000 -1.0000 3120878 1576276262.20 151.4707 59.9979 32.0000 1.9714 1.9737 413.8317 414.4274 0.0903 -1.0000 -1.0000 3120941 1576276262.30 151.4707 59.9979 32.0000 1.9724 1.9748 413.7347 414.3307 0.0904 -1.0000 -1.0000 3121706 1576276262.40 151.4727 59.9979 32.0000 1.9716 1.9740 413.8299 414.4251 0.0902 -1.0000 -1.0000 3121753 1576276262.50 151.5187 59.9979 32.0000 1.9712 1.9736 414.0023 414.5983 0.0903 -1.0000 -1.0000 3121847 1576276262.60 151.5187 59.9979 32.0000 1.9725 1.9748 413.8769 414.4732 0.0904 -1.0000 -1.0000 3121925 1576276262.70 151.5187 59.9979 32.0000 1.9729 1.9753 413.7523 414.3483 0.0904 -1.0000 -1.0000 3121988 1576276262.80 151.5187 59.9979 32.0000 1.9732 1.9755 413.8033 414.3986 0.0903 -1.0000 -1.0000 3122050 1576276262.90 151.5187 59.9979 32.0000 1.9715 1.9739 413.9585 414.5544 0.0903 -1.0000 -1.0000 3122113 1576276263.00 151.5591 59.9979 32.0000 1.9723 1.9747 414.0482 414.6444 0.0903 -1.0000 -1.0000 3122191 1576276263.10 151.5591 59.9979 32.0000 1.9730 1.9754 413.8342 414.4302 0.0903 -1.0000 -1.0000 3122238 1576276263.20 151.5591 59.9979 32.0000 1.9731 1.9754 413.7627 414.3586 0.0904 -1.0000 -1.0000 3122316 1576276263.30 151.5591 59.9979 32.0000 1.9721 1.9744 413.8669 414.4625 0.0902 -1.0000 -1.0000 3122378 1576276263.40 151.5591 59.9979 32.0000 1.9717 1.9741 413.9516 414.5465 0.0902 -1.0000 -1.0000 3122441 1576276263.50 151.5604 59.9979 32.0000 1.9724 1.9747 413.6565 414.2520 0.0903 -1.0000 -1.0000 3122519 1576276263.60 151.5643 59.9979 32.0000 1.9720 1.9743 413.7378 414.3330 0.0903 -1.0000 -1.0000 3122581 1576276263.70 151.5643 59.9979 32.0000 1.9719 1.9742 413.8497 414.4451 0.0902 -1.0000 -1.0000 3122644 1576276263.80 151.5643 59.9979 32.0000 1.9709 1.9732 413.9805 414.5765 0.0904 -1.0000 -1.0000 3122722 1576276263.90 151.5643 59.9979 32.0000 1.9719 1.9743 413.9298 414.5263 0.0904 -1.0000 -1.0000 3122784 1576276264.00 151.5643 59.9979 32.0000 1.9725 1.9748 413.7226 414.3186 0.0903 -1.0000 -1.0000 3122847 1576276264.10 151.4398 59.9979 32.0000 1.9726 1.9750 413.7024 414.2975 0.0903 -1.0000 -1.0000 3123019 1576276264.20 151.4398 59.9979 32.0000 1.9722 1.9745 413.7869 414.3827 0.0903 -1.0000 -1.0000 3123081 1576276264.30 151.4398 59.9979 32.0000 1.9723 1.9746 413.9965 414.5921 0.0903 -1.0000 -1.0000 3123159 1576276264.40 151.4398 59.9979 32.0000 1.9713 1.9737 413.9782 414.5747 0.0903 -1.0000 -1.0000 3123222 1576276264.50 151.4398 59.9979 32.0000 1.9729 1.9752 413.8949 414.4903 0.0902 -1.0000 -1.0000 3123284 1576276264.60 151.5033 59.9984 32.0000 1.9723 1.9747 413.8341 414.4291 0.0902 -1.0000 -1.0000 3123363 1576276264.70 151.5426 59.9986 32.0000 1.9716 1.9740 414.0390 414.6347 0.0902 -1.0000 -1.0000 3123425 1576276264.80 151.5426 59.9986 32.0000 1.9720 1.9743 413.9780 414.5740 0.0903 -1.0000 -1.0000 3123488 1576276264.90 151.5426 59.9986 32.0000 1.9723 1.9746 413.7727 414.3688 0.0903 -1.0000 -1.0000 3123550 1576276265.00 151.5426 59.9986 32.0000 1.9730 1.9753 413.8177 414.4130 0.0902 -1.0000 -1.0000 3123675 1576276265.10 151.5426 59.9986 32.0000 1.9724 1.9748 413.8724 414.4675 0.0902 -1.0000 -1.0000 3123738 1576276265.20 151.5226 59.9986 32.0000 1.9716 1.9739 413.8880 414.4838 0.0903 -1.0000 -1.0000 3123816 1576276265.30 151.5226 59.9986 32.0000 1.9709 1.9733 413.9324 414.5286 0.0903 -1.0000 -1.0000 3123878 1576276265.40 151.5226 59.9986 32.0000 1.9724 1.9747 413.7487 414.3433 0.0901 -1.0000 -1.0000 3123941 1576276265.50 151.5226 59.9986 32.0000 1.9723 1.9747 413.7718 414.3674 0.0902 -1.0000 -1.0000 3124175 1576276265.60 151.5226 59.9986 32.0000 1.9716 1.9739 413.7277 414.3227 0.0902 -1.0000 -1.0000 3124238 1576276265.70 151.5379 59.9986 32.0000 1.9716 1.9740 413.7983 414.3937 0.0902 -1.0000 -1.0000 3124300 1576276265.80 151.5383 59.9986 32.0000 1.9715 1.9739 413.7076 414.3024 0.0902 -1.0000 -1.0000 3124378 1576276265.90 151.5383 59.9986 32.0000 1.9721 1.9745 413.6585 414.2539 0.0903 -1.0000 -1.0000 3124441 1576276266.00 151.5383 59.9986 32.0000 1.9722 1.9745 413.7105 414.3054 0.0902 -1.0000 -1.0000 3124613 1576276266.10 151.5383 59.9986 32.0000 1.9716 1.9739 413.9448 414.5424 0.0904 -1.0000 -1.0000 3124691 1576276266.20 151.5383 59.9986 32.0000 1.9718 1.9742 413.9366 414.5317 0.0902 -1.0000 -1.0000 3124753 1576276266.30 151.4848 59.9986 32.0000 1.9715 1.9739 413.8762 414.4729 0.0904 -1.0000 -1.0000 3124831 1576276266.40 151.4848 59.9986 32.0000 1.9732 1.9755 413.8267 414.4216 0.0902 -1.0000 -1.0000 3124894 1576276266.50 151.4848 59.9986 32.0000 1.9723 1.9746 413.7554 414.3499 0.0901 -1.0000 -1.0000 3125331 1576276266.60 151.4848 59.9986 32.0000 1.9726 1.9749 413.9071 414.5029 0.0903 -1.0000 -1.0000 3125410 1576276266.70 151.4848 59.9986 32.0000 1.9722 1.9746 414.0356 414.6315 0.0903 -1.0000 -1.0000 3125472 1576276266.80 151.5227 59.9986 32.0000 1.9727 1.9750 413.8306 414.4260 0.0903 -1.0000 -1.0000 3125550 1576276266.90 151.5227 59.9986 32.0000 1.9728 1.9751 413.8266 414.4222 0.0903 -1.0000 -1.0000 3125613 1576276267.00 151.5227 59.9986 32.0000 1.9723 1.9746 413.9910 414.5868 0.0903 -1.0000 -1.0000 3125894 1576276267.10 151.5227 59.9986 32.0000 1.9718 1.9742 413.9809 414.5772 0.0904 -1.0000 -1.0000 3125956 1576276267.20 151.5227 59.9986 32.0000 1.9731 1.9755 413.7551 414.3511 0.0903 -1.0000 -1.0000 3126034 1576276267.30 151.5375 59.9986 32.0000 1.9728 1.9751 413.7276 414.3230 0.0903 -1.0000 -1.0000 3126097 1576276267.40 151.5702 59.9986 32.0000 1.9720 1.9743 413.7598 414.3550 0.0901 -1.0000 -1.0000 3126159 1576276267.50 151.5702 59.9986 32.0000 1.9714 1.9738 413.8630 414.4580 0.0902 -1.0000 -1.0000 3126394 1576276267.60 151.5702 59.9986 32.0000 1.9715 1.9739 413.9956 414.5905 0.0901 -1.0000 -1.0000 3126456 1576276267.70 151.5702 59.9986 32.0000 1.9730 1.9754 413.7950 414.3902 0.0903 -1.0000 -1.0000 3126519 1576276267.80 151.5702 59.9986 32.0000 1.9722 1.9746 413.7605 414.3554 0.0902 -1.0000 -1.0000 3126581 1576276267.90 151.4068 59.9986 32.0000 1.9726 1.9750 413.7321 414.3270 0.0902 -1.0000 -1.0000 3126644 1576276268.00 151.4068 59.9986 32.0000 1.9715 1.9738 414.0537 414.6491 0.0902 -1.0000 -1.0000 3126753 1576276268.10 151.4068 59.9986 32.0000 1.9723 1.9746 413.8224 414.4178 0.0903 -1.0000 -1.0000 3126847 1576276268.20 151.4068 59.9986 32.0000 1.9717 1.9740 413.6532 414.2495 0.0904 -1.0000 -1.0000 3126909 1576276268.30 151.4068 59.9986 32.0000 1.9710 1.9734 413.7531 414.3498 0.0904 -1.0000 -1.0000 3126988 1576276268.40 151.4780 59.9986 32.0000 1.9718 1.9741 413.8888 414.4843 0.0902 -1.0000 -1.0000 3127050 1576276268.50 151.5189 59.9986 32.0000 1.9716 1.9739 413.9283 414.5231 0.0902 -1.0000 -1.0000 3127113 1576276268.60 151.5189 59.9986 32.0000 1.9723 1.9747 413.7712 414.3668 0.0903 -1.0000 -1.0000 3127847 1576276268.70 151.5189 59.9986 32.0000 1.9724 1.9747 413.7384 414.3337 0.0902 -1.0000 -1.0000 3127910 1576276268.80 151.5189 59.9986 32.0000 1.9727 1.9751 413.8238 414.4190 0.0903 -1.0000 -1.0000 3127972 1576276268.90 151.5189 59.9986 32.0000 1.9721 1.9744 413.9610 414.5571 0.0903 -1.0000 -1.0000 3128050 1576276269.00 151.6043 59.9986 32.0000 1.9723 1.9746 413.8810 414.4762 0.0902 -1.0000 -1.0000 3128113 1576276269.10 151.6043 59.9986 32.0000 1.9726 1.9749 413.7177 414.3128 0.0903 -1.0000 -1.0000 3128191 1576276269.20 151.6043 59.9986 32.0000 1.9719 1.9742 413.8028 414.3982 0.0902 -1.0000 -1.0000 3128253 1576276269.30 151.6043 59.9986 32.0000 1.9719 1.9742 413.9146 414.5103 0.0903 -1.0000 -1.0000 3128316 1576276269.40 151.6043 59.9986 32.0000 1.9718 1.9741 413.9801 414.5759 0.0903 -1.0000 -1.0000 3128378 1576276269.50 151.5107 59.9986 32.0000 1.9732 1.9755 413.7522 414.3478 0.0902 -1.0000 -1.0000 3128456 1576276269.60 151.4949 59.9986 32.0000 1.9726 1.9750 413.6282 414.2230 0.0902 -1.0000 -1.0000 3128581 1576276269.70 151.4949 59.9986 32.0000 1.9731 1.9755 413.7511 414.3476 0.0903 -1.0000 -1.0000 3128644 1576276269.80 151.4949 59.9986 32.0000 1.9714 1.9737 413.8141 414.4100 0.0904 -1.0000 -1.0000 3128706 1576276269.90 151.4949 59.9986 32.0000 1.9721 1.9744 413.8784 414.4749 0.0904 -1.0000 -1.0000 3128784 1576276270.00 151.4949 59.9986 32.0000 1.9724 1.9748 413.8883 414.4839 0.0903 -1.0000 -1.0000 3128847 1576276270.10 151.5023 59.9988 32.0000 1.9734 1.9757 413.7318 414.3272 0.0903 -1.0000 -1.0000 3129097 1576276270.20 151.5023 59.9988 32.0000 1.9727 1.9750 413.9106 414.5062 0.0902 -1.0000 -1.0000 3129159 1576276270.30 151.5023 59.9988 32.0000 1.9721 1.9745 413.9091 414.5038 0.0901 -1.0000 -1.0000 3129238 1576276270.40 151.5023 59.9988 32.0000 1.9731 1.9754 413.8259 414.4213 0.0904 -1.0000 -1.0000 3129300 1576276270.50 151.5023 59.9988 32.0000 1.9734 1.9758 413.7666 414.3623 0.0903 -1.0000 -1.0000 3129363 1576276270.60 151.5023 59.9988 32.0000 1.9725 1.9749 413.8666 414.4625 0.0903 -1.0000 -1.0000 3129581 1576276270.70 151.5864 59.9988 32.0000 1.9726 1.9749 413.9344 414.5298 0.0902 -1.0000 -1.0000 3129644 1576276270.80 151.5864 59.9988 32.0000 1.9718 1.9742 413.9653 414.5623 0.0905 -1.0000 -1.0000 3129707 1576276270.90 151.5864 59.9988 32.0000 1.9728 1.9751 413.8912 414.4873 0.0903 -1.0000 -1.0000 3129769 1576276271.00 151.5864 59.9988 32.0000 1.9726 1.9750 413.7160 414.3126 0.0905 -1.0000 -1.0000 3129831 1576276271.10 151.5864 59.9988 32.0000 1.9729 1.9753 413.7232 414.3185 0.0903 -1.0000 -1.0000 3130081 1576276271.20 151.5864 59.9988 32.0000 1.9732 1.9755 413.8285 414.4251 0.0905 -1.0000 -1.0000 3130159 1576276271.30 151.5532 59.9988 32.0000 1.9725 1.9749 413.8287 414.4252 0.0904 -1.0000 -1.0000 3130222 1576276271.40 151.5532 59.9988 32.0000 1.9726 1.9749 413.6477 414.2436 0.0904 -1.0000 -1.0000 3130284 1576276271.50 151.5532 59.9988 32.0000 1.9721 1.9744 413.6436 414.2386 0.0902 -1.0000 -1.0000 3130363 1576276271.60 151.5532 59.9988 32.0000 1.9726 1.9749 413.7798 414.3743 0.0901 -1.0000 -1.0000 3130425 1576276271.70 151.5532 59.9988 32.0000 1.9715 1.9738 413.9530 414.5488 0.0903 -1.0000 -1.0000 3130488 1576276271.80 151.4173 59.9988 32.0000 1.9720 1.9743 413.9093 414.5053 0.0903 -1.0000 -1.0000 3130566 1576276271.90 151.4173 59.9988 32.0000 1.9729 1.9752 413.8362 414.4316 0.0902 -1.0000 -1.0000 3130628 1576276272.00 151.4173 59.9988 32.0000 1.9733 1.9756 413.6727 414.2680 0.0902 -1.0000 -1.0000 3130691 1576276272.10 151.4173 59.9988 32.0000 1.9721 1.9744 413.7975 414.3924 0.0902 -1.0000 -1.0000 3130753 1576276272.20 151.4173 59.9988 32.0000 1.9718 1.9742 413.9561 414.5532 0.0905 -1.0000 -1.0000 3130816 1576276272.30 151.4757 59.9988 32.0000 1.9723 1.9746 413.9374 414.5342 0.0904 -1.0000 -1.0000 3130894 1576276272.40 151.5303 59.9988 32.0000 1.9725 1.9749 413.8253 414.4214 0.0904 -1.0000 -1.0000 3130956 1576276272.50 151.5303 59.9988 32.0000 1.9724 1.9748 413.8717 414.4686 0.0904 -1.0000 -1.0000 3131019 1576276272.60 151.5303 59.9988 32.0000 1.9723 1.9747 413.8986 414.4954 0.0904 -1.0000 -1.0000 3131722 1576276272.70 151.5303 59.9988 32.0000 1.9727 1.9751 413.8293 414.4263 0.0905 -1.0000 -1.0000 3131784 1576276272.80 151.5303 59.9988 32.0000 1.9729 1.9752 413.6634 414.2593 0.0903 -1.0000 -1.0000 3131847 1576276272.90 151.5406 59.9988 32.0000 1.9712 1.9736 413.8897 414.4852 0.0902 -1.0000 -1.0000 3131910 1576276273.00 151.5406 59.9988 32.0000 1.9712 1.9736 413.9753 414.5723 0.0905 -1.0000 -1.0000 3131972 1576276273.10 151.5406 59.9988 32.0000 1.9723 1.9747 413.8192 414.4164 0.0905 -1.0000 -1.0000 3132034 1576276273.20 151.5406 59.9988 32.0000 1.9724 1.9747 413.6547 414.2505 0.0903 -1.0000 -1.0000 3132113 1576276273.30 151.5406 59.9988 32.0000 1.9718 1.9741 413.7089 414.3047 0.0904 -1.0000 -1.0000 3132175 1576276273.40 151.4369 59.9988 32.0000 1.9715 1.9738 413.8304 414.4273 0.0905 -1.0000 -1.0000 3132238 1576276273.50 151.4369 59.9988 32.0000 1.9720 1.9743 413.9586 414.5545 0.0903 -1.0000 -1.0000 3132316 1576276273.60 151.4369 59.9988 32.0000 1.9725 1.9748 413.6446 414.2406 0.0903 -1.0000 -1.0000 3132363 1576276273.70 151.4369 59.9988 32.0000 1.9722 1.9745 413.6313 414.2260 0.0902 -1.0000 -1.0000 3132441 1576276273.80 151.4369 59.9988 32.0000 1.9720 1.9743 413.7285 414.3249 0.0905 -1.0000 -1.0000 3132503 1576276273.90 151.4097 59.9988 32.0000 1.9722 1.9745 413.8987 414.4940 0.0903 -1.0000 -1.0000 3132566 1576276274.00 151.3850 59.9988 32.0000 1.9723 1.9746 413.9118 414.5084 0.0904 -1.0000 -1.0000 3132628 1576276274.10 151.3850 59.9988 32.0000 1.9724 1.9748 413.7516 414.3485 0.0905 -1.0000 -1.0000 3132706 1576276274.20 151.3850 59.9988 32.0000 1.9727 1.9750 413.6662 414.2624 0.0904 -1.0000 -1.0000 3132878 1576276274.30 151.3850 59.9988 32.0000 1.9723 1.9746 413.7260 414.3224 0.0905 -1.0000 -1.0000 3132956 1576276274.40 151.3850 59.9988 32.0000 1.9715 1.9739 413.9524 414.5488 0.0903 -1.0000 -1.0000 3133019 1576276274.50 151.5447 59.9988 32.0000 1.9717 1.9741 413.9200 414.5154 0.0902 -1.0000 -1.0000 3133081 1576276274.60 151.5447 59.9988 32.0000 1.9725 1.9748 413.9316 414.5272 0.0903 -1.0000 -1.0000 3133144 1576276274.70 151.5447 59.9988 32.0000 1.9728 1.9752 413.7059 414.3020 0.0904 -1.0000 -1.0000 3133941 1576276274.80 151.5447 59.9988 32.0000 1.9723 1.9747 413.7850 414.3807 0.0903 -1.0000 -1.0000 3134003 1576276274.90 151.5447 59.9988 32.0000 1.9717 1.9740 413.9634 414.5595 0.0903 -1.0000 -1.0000 3134081 1576276275.00 151.5270 59.9986 32.0000 1.9715 1.9738 413.8955 414.4918 0.0903 -1.0000 -1.0000 3134144 1576276275.10 151.5053 59.9983 32.0000 1.9721 1.9744 413.7489 414.3451 0.0904 -1.0000 -1.0000 3134206 1576276275.20 151.5053 59.9983 32.0000 1.9727 1.9751 413.6441 414.2401 0.0904 -1.0000 -1.0000 3134284 1576276275.30 151.5053 59.9983 32.0000 1.9730 1.9753 413.6283 414.2243 0.0903 -1.0000 -1.0000 3134363 1576276275.40 151.5053 59.9983 32.0000 1.9712 1.9735 413.8270 414.4228 0.0904 -1.0000 -1.0000 3134425 1576276275.50 151.5053 59.9983 32.0000 1.9724 1.9747 413.8723 414.4686 0.0904 -1.0000 -1.0000 3134503 1576276275.60 151.4266 59.9983 32.0000 1.9726 1.9749 413.7032 414.2998 0.0905 -1.0000 -1.0000 3134566 1576276275.70 151.4266 59.9983 32.0000 1.9729 1.9752 413.6835 414.2807 0.0905 -1.0000 -1.0000 3134628 1576276275.80 151.4266 59.9983 32.0000 1.9724 1.9748 413.8386 414.4348 0.0903 -1.0000 -1.0000 3134691 1576276275.90 151.4266 59.9983 32.0000 1.9721 1.9745 413.8304 414.4251 0.0902 -1.0000 -1.0000 3134753 1576276276.00 151.4266 59.9983 32.0000 1.9725 1.9748 413.7922 414.3880 0.0903 -1.0000 -1.0000 3134831 1576276276.10 151.5203 59.9983 32.0000 1.9730 1.9753 413.7311 414.3272 0.0904 -1.0000 -1.0000 3134894 1576276276.20 151.5237 59.9983 32.0000 1.9720 1.9743 413.7954 414.3912 0.0903 -1.0000 -1.0000 3135378 1576276276.30 151.5237 59.9983 32.0000 1.9718 1.9741 413.9872 414.5831 0.0903 -1.0000 -1.0000 3135441 1576276276.40 151.5237 59.9983 32.0000 1.9729 1.9752 413.7810 414.3764 0.0903 -1.0000 -1.0000 3135503 1576276276.50 151.5237 59.9983 32.0000 1.9730 1.9753 413.6658 414.2627 0.0905 -1.0000 -1.0000 3135566 1576276276.60 151.5237 59.9983 32.0000 1.9723 1.9746 413.7502 414.3461 0.0903 -1.0000 -1.0000 3135644 1576276276.70 151.5280 59.9983 32.0000 1.9721 1.9744 413.7933 414.3886 0.0903 -1.0000 -1.0000 3135707 1576276276.80 151.5280 59.9983 32.0000 1.9717 1.9740 413.9590 414.5562 0.0905 -1.0000 -1.0000 3135831 1576276276.90 151.5280 59.9983 32.0000 1.9723 1.9747 413.8290 414.4259 0.0905 -1.0000 -1.0000 3135910 1576276277.00 151.5280 59.9983 32.0000 1.9721 1.9745 413.6093 414.2045 0.0902 -1.0000 -1.0000 3135972 1576276277.10 151.5280 59.9983 32.0000 1.9716 1.9740 413.7017 414.2973 0.0904 -1.0000 -1.0000 3136034 1576276277.20 151.3865 59.9983 32.0000 1.9719 1.9743 413.8131 414.4097 0.0904 -1.0000 -1.0000 3136113 1576276277.30 151.3854 59.9983 32.0000 1.9717 1.9740 413.8187 414.4150 0.0904 -1.0000 -1.0000 3136191 1576276277.40 151.3854 59.9983 32.0000 1.9713 1.9736 413.7417 414.3384 0.0904 -1.0000 -1.0000 3136253 1576276277.50 151.3854 59.9983 32.0000 1.9719 1.9742 413.6706 414.2655 0.0902 -1.0000 -1.0000 3136331 1576276277.60 151.3854 59.9983 32.0000 1.9718 1.9741 413.6639 414.2590 0.0903 -1.0000 -1.0000 3136394 1576276277.70 151.3937 59.9983 32.0000 1.9715 1.9738 413.8727 414.4694 0.0904 -1.0000 -1.0000 3136456 1576276277.80 151.4348 59.9983 32.0000 1.9713 1.9736 413.8540 414.4505 0.0904 -1.0000 -1.0000 3136800 1576276277.90 151.4348 59.9983 32.0000 1.9718 1.9741 413.8025 414.3982 0.0903 -1.0000 -1.0000 3136863 1576276278.00 151.4348 59.9983 32.0000 1.9730 1.9753 413.6801 414.2758 0.0903 -1.0000 -1.0000 3136925 1576276278.10 151.4348 59.9983 32.0000 1.9720 1.9744 413.8248 414.4211 0.0904 -1.0000 -1.0000 3137003 1576276278.20 151.4348 59.9983 32.0000 1.9713 1.9736 413.9539 414.5500 0.0903 -1.0000 -1.0000 3137066 1576276278.30 151.5324 59.9983 32.0000 1.9718 1.9741 413.8215 414.4176 0.0904 -1.0000 -1.0000 3137347 1576276278.40 151.5324 59.9983 32.0000 1.9734 1.9758 413.6892 414.2853 0.0903 -1.0000 -1.0000 3137425 1576276278.50 151.5324 59.9983 32.0000 1.9730 1.9753 413.6624 414.2591 0.0905 -1.0000 -1.0000 3137488 1576276278.60 151.5324 59.9983 32.0000 1.9727 1.9750 413.6555 414.2520 0.0904 -1.0000 -1.0000 3137566 1576276278.70 151.5324 59.9983 32.0000 1.9718 1.9741 413.8655 414.4611 0.0902 -1.0000 -1.0000 3137628 1576276278.80 151.5324 59.9983 32.0000 1.9719 1.9743 413.8034 414.3990 0.0903 -1.0000 -1.0000 3137925 1576276278.90 151.4829 59.9983 32.0000 1.9726 1.9749 413.8104 414.4071 0.0905 -1.0000 -1.0000 3138003 1576276279.00 151.4780 59.9983 32.0000 1.9729 1.9752 413.6637 414.2600 0.0904 -1.0000 -1.0000 3138066 1576276279.10 151.4780 59.9983 32.0000 1.9722 1.9745 413.6278 414.2235 0.0904 -1.0000 -1.0000 3138128 1576276279.20 151.4780 59.9983 32.0000 1.9712 1.9735 413.9314 414.5280 0.0904 -1.0000 -1.0000 3138191 1576276279.30 151.4780 59.9983 32.0000 1.9725 1.9748 413.8837 414.4803 0.0904 -1.0000 -1.0000 3138253 1576276279.40 151.4729 59.9983 32.0000 1.9727 1.9750 413.8103 414.4063 0.0904 -1.0000 -1.0000 3138316 1576276279.50 151.4319 59.9983 32.0000 1.9727 1.9751 413.7660 414.3630 0.0905 -1.0000 -1.0000 3138394 1576276279.60 151.4319 59.9983 32.0000 1.9717 1.9741 413.9335 414.5305 0.0905 -1.0000 -1.0000 3138456 1576276279.70 151.4319 59.9983 32.0000 1.9721 1.9744 413.8142 414.4104 0.0904 -1.0000 -1.0000 3138519 1576276279.80 151.4319 59.9983 32.0000 1.9718 1.9741 413.8476 414.4439 0.0903 -1.0000 -1.0000 3138597 1576276279.90 151.4319 59.9983 32.0000 1.9731 1.9754 413.7410 414.3366 0.0903 -1.0000 -1.0000 3138659 1576276280.00 151.5417 59.9987 32.0000 1.9726 1.9750 413.8369 414.4337 0.0904 -1.0000 -1.0000 3138722 1576276280.10 151.5417 59.9987 32.0000 1.9725 1.9748 413.9458 414.5416 0.0903 -1.0000 -1.0000 3138784 1576276280.20 151.5417 59.9987 32.0000 1.9719 1.9743 414.0355 414.6322 0.0904 -1.0000 -1.0000 3138863 1576276280.30 151.5417 59.9987 32.0000 1.9724 1.9748 413.6440 414.2388 0.0903 -1.0000 -1.0000 3138925 1576276280.40 151.5417 59.9987 32.0000 1.9722 1.9745 413.6859 414.2821 0.0904 -1.0000 -1.0000 3139113 1576276280.50 151.5571 59.9987 32.0000 1.9722 1.9745 413.8615 414.4580 0.0905 -1.0000 -1.0000 3139175 1576276280.60 151.5627 59.9987 32.0000 1.9723 1.9747 413.8053 414.4019 0.0904 -1.0000 -1.0000 3139238 1576276280.70 151.5627 59.9987 32.0000 1.9729 1.9752 413.6111 414.2071 0.0904 -1.0000 -1.0000 3139300 1576276280.80 151.5627 59.9987 32.0000 1.9731 1.9754 413.7225 414.3190 0.0905 -1.0000 -1.0000 3139363 1576276280.90 151.5627 59.9987 32.0000 1.9726 1.9749 413.8424 414.4382 0.0903 -1.0000 -1.0000 3139644 1576276281.00 151.5627 59.9987 32.0000 1.9721 1.9744 413.9266 414.5231 0.0904 -1.0000 -1.0000 3139707 1576276281.10 151.4844 59.9987 32.0000 1.9728 1.9751 413.9067 414.5026 0.0902 -1.0000 -1.0000 3139769 1576276281.20 151.4773 59.9987 32.0000 1.9729 1.9753 413.6643 414.2609 0.0905 -1.0000 -1.0000 3139910 1576276281.30 151.4773 59.9987 32.0000 1.9734 1.9757 413.6311 414.2276 0.0905 -1.0000 -1.0000 3139988 1576276281.40 151.4773 59.9987 32.0000 1.9729 1.9752 413.8911 414.4875 0.0903 -1.0000 -1.0000 3140113 1576276281.50 151.4773 59.9987 32.0000 1.9714 1.9738 413.8463 414.4434 0.0905 -1.0000 -1.0000 3140191 1576276281.60 151.4773 59.9987 32.0000 1.9727 1.9751 413.7252 414.3212 0.0904 -1.0000 -1.0000 3140253 1576276281.70 151.4949 59.9987 32.0000 1.9730 1.9753 413.6965 414.2929 0.0904 -1.0000 -1.0000 3140316 1576276281.80 151.4949 59.9987 32.0000 1.9721 1.9744 413.8524 414.4495 0.0905 -1.0000 -1.0000 3140394 1576276281.90 151.4949 59.9987 32.0000 1.9730 1.9753 413.8623 414.4579 0.0903 -1.0000 -1.0000 3141144 1576276282.00 151.4949 59.9987 32.0000 1.9730 1.9753 413.7291 414.3248 0.0903 -1.0000 -1.0000 3141206 1576276282.10 151.4949 59.9987 32.0000 1.9730 1.9753 413.7085 414.3035 0.0902 -1.0000 -1.0000 3141284 1576276282.20 151.5478 59.9987 32.0000 1.9716 1.9739 413.7525 414.3486 0.0904 -1.0000 -1.0000 3141347 1576276282.30 151.5478 59.9987 32.0000 1.9729 1.9752 413.9319 414.5279 0.0903 -1.0000 -1.0000 3141425 1576276282.40 151.5478 59.9987 32.0000 1.9722 1.9745 413.8740 414.4703 0.0904 -1.0000 -1.0000 3141488 1576276282.50 151.5478 59.9987 32.0000 1.9724 1.9747 413.7979 414.3938 0.0903 -1.0000 -1.0000 3141550 1576276282.60 151.5478 59.9987 32.0000 1.9723 1.9747 413.7256 414.3213 0.0904 -1.0000 -1.0000 3141613 1576276282.70 151.5426 59.9987 32.0000 1.9720 1.9743 413.8535 414.4494 0.0903 -1.0000 -1.0000 3141691 1576276282.80 151.5238 59.9987 32.0000 1.9716 1.9740 413.8930 414.4879 0.0903 -1.0000 -1.0000 3141753 1576276282.90 151.5238 59.9987 32.0000 1.9721 1.9744 413.7391 414.3337 0.0902 -1.0000 -1.0000 3141847 1576276283.00 151.5238 59.9987 32.0000 1.9730 1.9754 413.7094 414.3050 0.0903 -1.0000 -1.0000 3141909 1576276283.10 151.5238 59.9987 32.0000 1.9724 1.9748 413.7583 414.3538 0.0903 -1.0000 -1.0000 3141972 1576276283.20 151.5238 59.9987 32.0000 1.9719 1.9742 413.7775 414.3730 0.0903 -1.0000 -1.0000 3142050 1576276283.30 151.4133 59.9987 32.0000 1.9719 1.9742 413.8432 414.4403 0.0905 -1.0000 -1.0000 3142113 1576276283.40 151.4133 59.9987 32.0000 1.9718 1.9741 413.8237 414.4202 0.0904 -1.0000 -1.0000 3142175 1576276283.50 151.4133 59.9987 32.0000 1.9731 1.9755 413.6447 414.2407 0.0904 -1.0000 -1.0000 3142363 1576276283.60 151.4133 59.9987 32.0000 1.9733 1.9756 413.6461 414.2416 0.0903 -1.0000 -1.0000 3142425 1576276283.70 151.4133 59.9987 32.0000 1.9711 1.9734 413.9478 414.5433 0.0903 -1.0000 -1.0000 3142488 1576276283.80 151.4955 59.9987 32.0000 1.9722 1.9745 413.9397 414.5354 0.0902 -1.0000 -1.0000 3142566 1576276283.90 151.5254 59.9987 32.0000 1.9717 1.9740 413.7348 414.3298 0.0903 -1.0000 -1.0000 3142628 1576276284.00 151.5254 59.9987 32.0000 1.9731 1.9754 413.7294 414.3253 0.0903 -1.0000 -1.0000 3142863 1576276284.10 151.5254 59.9987 32.0000 1.9729 1.9752 413.7194 414.3149 0.0903 -1.0000 -1.0000 3142925 1576276284.20 151.5254 59.9987 32.0000 1.9722 1.9746 413.8454 414.4419 0.0904 -1.0000 -1.0000 3142988 1576276284.30 151.5254 59.9987 32.0000 1.9712 1.9736 413.8894 414.4855 0.0903 -1.0000 -1.0000 3143066 1576276284.40 151.5264 59.9987 32.0000 1.9726 1.9750 413.7317 414.3267 0.0902 -1.0000 -1.0000 3143128 1576276284.50 151.5264 59.9987 32.0000 1.9725 1.9748 413.6566 414.2525 0.0904 -1.0000 -1.0000 3143347 1576276284.60 151.5264 59.9987 32.0000 1.9724 1.9748 413.6357 414.2318 0.0903 -1.0000 -1.0000 3143425 1576276284.70 151.5264 59.9987 32.0000 1.9722 1.9745 413.8025 414.3983 0.0903 -1.0000 -1.0000 3143488 1576276284.80 151.5264 59.9987 32.0000 1.9724 1.9748 413.7454 414.3412 0.0903 -1.0000 -1.0000 3143550 1576276284.90 151.5042 59.9987 32.0000 1.9725 1.9749 413.6556 414.2515 0.0904 -1.0000 -1.0000 3143628 1576276285.00 151.4597 59.9986 32.0000 1.9721 1.9744 413.6129 414.2083 0.0903 -1.0000 -1.0000 3143956 1576276285.10 151.4597 59.9986 32.0000 1.9720 1.9743 413.8310 414.4269 0.0903 -1.0000 -1.0000 3144019 1576276285.20 151.4597 59.9986 32.0000 1.9723 1.9746 413.8819 414.4780 0.0904 -1.0000 -1.0000 3144097 1576276285.30 151.4597 59.9986 32.0000 1.9729 1.9753 413.8441 414.4401 0.0903 -1.0000 -1.0000 3144159 1576276285.40 151.4597 59.9986 32.0000 1.9729 1.9752 413.7100 414.3055 0.0903 -1.0000 -1.0000 3144222 1576276285.50 151.4434 59.9986 32.0000 1.9724 1.9748 413.7648 414.3599 0.0902 -1.0000 -1.0000 3144613 1576276285.60 151.4434 59.9986 32.0000 1.9720 1.9744 414.0070 414.6037 0.0904 -1.0000 -1.0000 3144675 1576276285.70 151.4434 59.9986 32.0000 1.9722 1.9745 413.8781 414.4730 0.0902 -1.0000 -1.0000 3144738 1576276285.80 151.4434 59.9986 32.0000 1.9726 1.9749 413.7477 414.3428 0.0902 -1.0000 -1.0000 3144816 1576276285.90 151.4434 59.9986 32.0000 1.9724 1.9748 413.8377 414.4335 0.0903 -1.0000 -1.0000 3144878 1576276286.00 151.5132 59.9986 32.0000 1.9726 1.9749 413.9481 414.5443 0.0903 -1.0000 -1.0000 3145113 1576276286.10 151.5132 59.9986 32.0000 1.9722 1.9745 413.8690 414.4642 0.0902 -1.0000 -1.0000 3145175 1576276286.20 151.5132 59.9986 32.0000 1.9721 1.9744 413.7231 414.3186 0.0903 -1.0000 -1.0000 3145238 1576276286.30 151.5132 59.9986 32.0000 1.9725 1.9749 413.7391 414.3347 0.0902 -1.0000 -1.0000 3145316 1576276286.40 151.5132 59.9986 32.0000 1.9717 1.9740 413.8426 414.4375 0.0902 -1.0000 -1.0000 3145378 1576276286.50 151.5065 59.9986 32.0000 1.9718 1.9741 413.9699 414.5653 0.0902 -1.0000 -1.0000 3145613 1576276286.60 151.4661 59.9986 32.0000 1.9720 1.9743 413.9023 414.4989 0.0904 -1.0000 -1.0000 3145691 1576276286.70 151.4661 59.9986 32.0000 1.9728 1.9752 413.7124 414.3075 0.0902 -1.0000 -1.0000 3145753 1576276286.80 151.4661 59.9986 32.0000 1.9728 1.9751 413.6983 414.2936 0.0903 -1.0000 -1.0000 3145816 1576276286.90 151.4661 59.9986 32.0000 1.9727 1.9751 413.6979 414.2931 0.0903 -1.0000 -1.0000 3145878 1576276287.00 151.4661 59.9986 32.0000 1.9723 1.9746 413.8300 414.4262 0.0904 -1.0000 -1.0000 3146113 1576276287.10 151.4235 59.9986 32.0000 1.9723 1.9747 413.7795 414.3746 0.0902 -1.0000 -1.0000 3146175 1576276287.20 151.4235 59.9986 32.0000 1.9722 1.9745 413.6413 414.2362 0.0902 -1.0000 -1.0000 3146253 1576276287.30 151.4235 59.9986 32.0000 1.9728 1.9751 413.6537 414.2486 0.0903 -1.0000 -1.0000 3146316 1576276287.40 151.4235 59.9986 32.0000 1.9722 1.9746 413.7662 414.3605 0.0901 -1.0000 -1.0000 3146394 1576276287.50 151.4235 59.9986 32.0000 1.9721 1.9744 413.8883 414.4847 0.0903 -1.0000 -1.0000 3146581 1576276287.60 151.4235 59.9986 32.0000 1.9717 1.9741 413.9713 414.5675 0.0904 -1.0000 -1.0000 3146644 1576276287.70 151.5012 59.9986 32.0000 1.9725 1.9748 413.8510 414.4466 0.0903 -1.0000 -1.0000 3146769 1576276287.80 151.5012 59.9986 32.0000 1.9719 1.9742 413.6579 414.2537 0.0903 -1.0000 -1.0000 3146847 1576276287.90 151.5012 59.9986 32.0000 1.9723 1.9746 413.7269 414.3229 0.0904 -1.0000 -1.0000 3146909 1576276288.00 151.5012 59.9986 32.0000 1.9714 1.9738 413.7669 414.3630 0.0904 -1.0000 -1.0000 3146972 1576276288.10 151.5012 59.9986 32.0000 1.9718 1.9741 413.8834 414.4794 0.0903 -1.0000 -1.0000 3147456 1576276288.20 151.4997 59.9986 32.0000 1.9725 1.9749 413.6134 414.2081 0.0902 -1.0000 -1.0000 3147519 1576276288.30 151.4991 59.9986 32.0000 1.9724 1.9747 413.8237 414.4194 0.0902 -1.0000 -1.0000 3147597 1576276288.40 151.4991 59.9986 32.0000 1.9718 1.9741 413.9281 414.5227 0.0902 -1.0000 -1.0000 3147659 1576276288.50 151.4991 59.9986 32.0000 1.9719 1.9743 413.8245 414.4200 0.0902 -1.0000 -1.0000 3147722 1576276288.60 151.4991 59.9986 32.0000 1.9724 1.9748 413.6494 414.2445 0.0902 -1.0000 -1.0000 3147878 1576276288.70 151.4959 59.9986 32.0000 1.9713 1.9736 413.6211 414.2158 0.0902 -1.0000 -1.0000 3147941 1576276288.80 151.4295 59.9986 32.0000 1.9716 1.9739 413.8163 414.4116 0.0902 -1.0000 -1.0000 3148003 1576276288.90 151.4295 59.9986 32.0000 1.9706 1.9729 413.8914 414.4888 0.0906 -1.0000 -1.0000 3148081 1576276289.00 151.4295 59.9986 32.0000 1.9723 1.9746 413.6897 414.2847 0.0902 -1.0000 -1.0000 3148144 1576276289.10 151.4295 59.9986 32.0000 1.9727 1.9751 413.6729 414.2680 0.0902 -1.0000 -1.0000 3148206 1576276289.20 151.4295 59.9986 32.0000 1.9722 1.9745 413.6820 414.2772 0.0903 -1.0000 -1.0000 3148284 1576276289.30 151.4445 59.9986 32.0000 1.9715 1.9738 413.9091 414.5052 0.0903 -1.0000 -1.0000 3148347 1576276289.40 151.4445 59.9986 32.0000 1.9720 1.9744 413.7769 414.3725 0.0903 -1.0000 -1.0000 3148409 1576276289.50 151.4445 59.9986 32.0000 1.9725 1.9748 413.7411 414.3367 0.0903 -1.0000 -1.0000 3148488 1576276289.60 151.4445 59.9986 32.0000 1.9723 1.9747 413.6752 414.2702 0.0903 -1.0000 -1.0000 3148550 1576276289.70 151.4445 59.9986 32.0000 1.9721 1.9744 413.9114 414.5074 0.0902 -1.0000 -1.0000 3148613 1576276289.80 151.5076 59.9986 32.0000 1.9718 1.9741 413.8776 414.4730 0.0902 -1.0000 -1.0000 3148675 1576276289.90 151.5916 59.9986 32.0000 1.9720 1.9743 413.9459 414.5413 0.0903 -1.0000 -1.0000 3148738 1576276290.00 151.5916 59.9986 32.0000 1.9727 1.9750 413.6725 414.2676 0.0902 -1.0000 -1.0000 3148800 1576276290.10 151.5916 59.9986 32.0000 1.9727 1.9751 413.7662 414.3610 0.0902 -1.0000 -1.0000 3149378 1576276290.20 151.5916 59.9986 32.0000 1.9720 1.9743 413.8169 414.4127 0.0903 -1.0000 -1.0000 3149441 1576276290.30 151.5916 59.9986 32.0000 1.9717 1.9740 413.9047 414.4998 0.0901 -1.0000 -1.0000 3149519 1576276290.40 151.5916 59.9986 32.0000 1.9720 1.9743 413.7186 414.3144 0.0904 -1.0000 -1.0000 3149581 1576276290.50 151.5684 59.9986 32.0000 1.9725 1.9748 413.6260 414.2214 0.0902 -1.0000 -1.0000 3149644 1576276290.60 151.5684 59.9986 32.0000 1.9722 1.9745 413.7630 414.3572 0.0901 -1.0000 -1.0000 3149722 1576276290.70 151.5684 59.9986 32.0000 1.9716 1.9740 413.9269 414.5223 0.0902 -1.0000 -1.0000 3149784 1576276290.80 151.5684 59.9986 32.0000 1.9722 1.9745 413.9772 414.5728 0.0903 -1.0000 -1.0000 3149847 1576276290.90 151.5684 59.9986 32.0000 1.9723 1.9746 413.8382 414.4338 0.0903 -1.0000 -1.0000 3149910 1576276291.00 151.5234 59.9986 32.0000 1.9728 1.9752 413.7610 414.3562 0.0903 -1.0000 -1.0000 3149988 1576276291.10 151.5186 59.9986 32.0000 1.9730 1.9754 413.7897 414.3857 0.0903 -1.0000 -1.0000 3150066 1576276291.20 151.5186 59.9986 32.0000 1.9717 1.9741 413.9164 414.5119 0.0902 -1.0000 -1.0000 3150222 1576276291.30 151.5186 59.9986 32.0000 1.9724 1.9747 414.0271 414.6224 0.0903 -1.0000 -1.0000 3150284 1576276291.40 151.5186 59.9986 32.0000 1.9722 1.9745 413.9206 414.5174 0.0905 -1.0000 -1.0000 3150347 1576276291.50 151.5186 59.9986 32.0000 1.9735 1.9758 413.8643 414.4606 0.0903 -1.0000 -1.0000 3150409 1576276291.60 151.5598 59.9986 32.0000 1.9733 1.9756 413.8806 414.4770 0.0904 -1.0000 -1.0000 3150472 1576276291.70 151.5598 59.9986 32.0000 1.9720 1.9743 413.9357 414.5315 0.0903 -1.0000 -1.0000 3150613 1576276291.80 151.5598 59.9986 32.0000 1.9720 1.9743 413.9931 414.5890 0.0902 -1.0000 -1.0000 3150691 1576276291.90 151.5598 59.9986 32.0000 1.9729 1.9753 413.8027 414.3995 0.0904 -1.0000 -1.0000 3150738 1576276292.00 151.5598 59.9986 32.0000 1.9736 1.9759 413.8158 414.4109 0.0902 -1.0000 -1.0000 3150800 1576276292.10 151.5601 59.9986 32.0000 1.9732 1.9755 413.8954 414.4913 0.0903 -1.0000 -1.0000 3150878 1576276292.20 151.5776 59.9986 32.0000 1.9727 1.9750 413.9598 414.5569 0.0904 -1.0000 -1.0000 3151097 1576276292.30 151.5776 59.9986 32.0000 1.9719 1.9743 413.9987 414.5943 0.0902 -1.0000 -1.0000 3151175 1576276292.40 151.5776 59.9986 32.0000 1.9721 1.9745 413.8766 414.4723 0.0903 -1.0000 -1.0000 3151238 1576276292.50 151.5776 59.9986 32.0000 1.9729 1.9752 413.7347 414.3303 0.0903 -1.0000 -1.0000 3151300 1576276292.60 151.5776 59.9986 32.0000 1.9734 1.9758 413.7620 414.3564 0.0900 -1.0000 -1.0000 3151378 1576276292.70 151.5576 59.9986 32.0000 1.9724 1.9747 413.9260 414.5207 0.0902 -1.0000 -1.0000 3151613 1576276292.80 151.5576 59.9986 32.0000 1.9727 1.9751 413.8981 414.4939 0.0903 -1.0000 -1.0000 3151675 1576276292.90 151.5576 59.9986 32.0000 1.9728 1.9752 413.6818 414.2773 0.0902 -1.0000 -1.0000 3151738 1576276293.00 151.5576 59.9986 32.0000 1.9720 1.9743 413.8823 414.4776 0.0902 -1.0000 -1.0000 3151800 1576276293.10 151.5576 59.9986 32.0000 1.9724 1.9747 414.0334 414.6289 0.0902 -1.0000 -1.0000 3151863 1576276293.20 151.5205 59.9986 32.0000 1.9722 1.9745 413.7880 414.3839 0.0903 -1.0000 -1.0000 3152363 1576276293.30 151.4935 59.9986 32.0000 1.9729 1.9752 413.6634 414.2583 0.0901 -1.0000 -1.0000 3152425 1576276293.40 151.4935 59.9986 32.0000 1.9727 1.9750 413.7280 414.3232 0.0903 -1.0000 -1.0000 3152488 1576276293.50 151.4935 59.9986 32.0000 1.9728 1.9752 413.9161 414.5131 0.0905 -1.0000 -1.0000 3152550 1576276293.60 151.4935 59.9986 32.0000 1.9721 1.9745 413.9135 414.5102 0.0904 -1.0000 -1.0000 3152613 1576276293.70 151.4935 59.9986 32.0000 1.9726 1.9749 413.8496 414.4452 0.0903 -1.0000 -1.0000 3152675 1576276293.80 151.5129 59.9986 32.0000 1.9729 1.9752 413.6638 414.2594 0.0903 -1.0000 -1.0000 3152753 1576276293.90 151.5472 59.9986 32.0000 1.9719 1.9743 413.8819 414.4775 0.0902 -1.0000 -1.0000 3152816 1576276294.00 151.5472 59.9986 32.0000 1.9716 1.9739 413.9391 414.5346 0.0902 -1.0000 -1.0000 3152894 1576276294.10 151.5472 59.9986 32.0000 1.9722 1.9745 413.8269 414.4219 0.0903 -1.0000 -1.0000 3152956 1576276294.20 151.5472 59.9986 32.0000 1.9731 1.9755 413.6860 414.2816 0.0903 -1.0000 -1.0000 3153144 1576276294.30 151.5472 59.9986 32.0000 1.9727 1.9750 413.6576 414.2521 0.0902 -1.0000 -1.0000 3153238 1576276294.40 151.5175 59.9986 32.0000 1.9726 1.9749 413.7997 414.3955 0.0903 -1.0000 -1.0000 3153300 1576276294.50 151.5175 59.9986 32.0000 1.9711 1.9734 413.9284 414.5245 0.0903 -1.0000 -1.0000 3153363 1576276294.60 151.5175 59.9986 32.0000 1.9727 1.9750 413.7866 414.3832 0.0904 -1.0000 -1.0000 3153441 1576276294.70 151.5175 59.9986 32.0000 1.9723 1.9747 413.6925 414.2885 0.0904 -1.0000 -1.0000 3153503 1576276294.80 151.5175 59.9986 32.0000 1.9727 1.9750 413.6092 414.2048 0.0903 -1.0000 -1.0000 3153581 1576276294.90 151.4538 59.9983 32.0000 1.9723 1.9746 413.8024 414.3979 0.0902 -1.0000 -1.0000 3153659 1576276295.00 151.4335 59.9982 32.0000 1.9718 1.9742 413.8666 414.4620 0.0902 -1.0000 -1.0000 3153722 1576276295.10 151.4335 59.9982 32.0000 1.9726 1.9749 413.8156 414.4108 0.0902 -1.0000 -1.0000 3153784 1576276295.20 151.4335 59.9982 32.0000 1.9726 1.9750 413.6246 414.2191 0.0901 -1.0000 -1.0000 3153863 1576276295.30 151.4335 59.9982 32.0000 1.9733 1.9756 413.7078 414.3023 0.0902 -1.0000 -1.0000 3154081 1576276295.40 151.4335 59.9982 32.0000 1.9728 1.9751 413.9615 414.5563 0.0901 -1.0000 -1.0000 3154144 1576276295.50 151.4518 59.9982 32.0000 1.9721 1.9745 414.0207 414.6170 0.0903 -1.0000 -1.0000 3154222 1576276295.60 151.4518 59.9982 32.0000 1.9726 1.9750 413.8576 414.4528 0.0903 -1.0000 -1.0000 3154284 1576276295.70 151.4518 59.9982 32.0000 1.9726 1.9749 413.6618 414.2581 0.0904 -1.0000 -1.0000 3154347 1576276295.80 151.4518 59.9982 32.0000 1.9733 1.9756 413.6655 414.2607 0.0902 -1.0000 -1.0000 3154691 1576276295.90 151.4518 59.9982 32.0000 1.9728 1.9752 413.6829 414.2787 0.0904 -1.0000 -1.0000 3154753 1576276296.00 151.4518 59.9982 32.0000 1.9728 1.9752 413.8761 414.4722 0.0903 -1.0000 -1.0000 3154816 1576276296.10 151.5959 59.9982 32.0000 1.9730 1.9753 413.8363 414.4323 0.0903 -1.0000 -1.0000 3154894 1576276296.20 151.5959 59.9982 32.0000 1.9729 1.9752 413.6949 414.2903 0.0903 -1.0000 -1.0000 3154956 1576276296.30 151.5959 59.9982 32.0000 1.9730 1.9753 413.6965 414.2912 0.0902 -1.0000 -1.0000 3155206 1576276296.40 151.5959 59.9982 32.0000 1.9720 1.9743 413.7937 414.3894 0.0903 -1.0000 -1.0000 3155269 1576276296.50 151.5959 59.9982 32.0000 1.9723 1.9747 413.9512 414.5477 0.0904 -1.0000 -1.0000 3155331 1576276296.60 151.5071 59.9982 32.0000 1.9723 1.9746 413.8161 414.4120 0.0903 -1.0000 -1.0000 3155410 1576276296.70 151.5071 59.9982 32.0000 1.9728 1.9752 413.7247 414.3201 0.0903 -1.0000 -1.0000 3155472 1576276296.80 151.5071 59.9982 32.0000 1.9721 1.9745 413.7407 414.3364 0.0903 -1.0000 -1.0000 3155847 1576276296.90 151.5071 59.9982 32.0000 1.9720 1.9744 413.7447 414.3404 0.0903 -1.0000 -1.0000 3155925 1576276297.00 151.5071 59.9982 32.0000 1.9724 1.9747 413.8553 414.4508 0.0903 -1.0000 -1.0000 3156003 1576276297.10 151.4965 59.9982 32.0000 1.9715 1.9739 413.7897 414.3857 0.0903 -1.0000 -1.0000 3156066 1576276297.20 151.3999 59.9982 32.0000 1.9724 1.9747 413.7060 414.3022 0.0904 -1.0000 -1.0000 3156128 1576276297.30 151.3999 59.9982 32.0000 1.9722 1.9746 413.6681 414.2635 0.0902 -1.0000 -1.0000 3156191 1576276297.40 151.3999 59.9982 32.0000 1.9715 1.9738 413.8980 414.4938 0.0904 -1.0000 -1.0000 3156253 1576276297.50 151.3999 59.9982 32.0000 1.9715 1.9739 413.9426 414.5402 0.0906 -1.0000 -1.0000 3156331 1576276297.60 151.3999 59.9982 32.0000 1.9724 1.9747 413.7409 414.3372 0.0904 -1.0000 -1.0000 3156409 1576276297.70 151.4723 59.9982 32.0000 1.9727 1.9751 413.6922 414.2887 0.0904 -1.0000 -1.0000 3156472 1576276297.80 151.4723 59.9982 32.0000 1.9719 1.9742 413.6939 414.2909 0.0905 -1.0000 -1.0000 3156581 1576276297.90 151.4723 59.9982 32.0000 1.9722 1.9745 413.9345 414.5314 0.0905 -1.0000 -1.0000 3156753 1576276298.00 151.4723 59.9982 32.0000 1.9723 1.9747 414.0146 414.6108 0.0903 -1.0000 -1.0000 3156863 1576276298.10 151.4723 59.9982 32.0000 1.9725 1.9748 413.8873 414.4837 0.0904 -1.0000 -1.0000 3156941 1576276298.20 151.4749 59.9982 32.0000 1.9728 1.9751 413.7937 414.3893 0.0903 -1.0000 -1.0000 3157003 1576276298.30 151.5046 59.9982 32.0000 1.9722 1.9745 413.8554 414.4513 0.0904 -1.0000 -1.0000 3157097 1576276298.40 151.5046 59.9982 32.0000 1.9720 1.9743 413.8708 414.4675 0.0904 -1.0000 -1.0000 3157222 1576276298.50 151.5046 59.9982 32.0000 1.9713 1.9736 413.7813 414.3772 0.0903 -1.0000 -1.0000 3157284 1576276298.60 151.5046 59.9982 32.0000 1.9725 1.9748 413.6451 414.2414 0.0905 -1.0000 -1.0000 3157347 1576276298.70 151.5046 59.9982 32.0000 1.9722 1.9746 413.7161 414.3112 0.0903 -1.0000 -1.0000 3157410 1576276298.80 151.5005 59.9982 32.0000 1.9724 1.9748 413.7719 414.3672 0.0902 -1.0000 -1.0000 3157488 1576276298.90 151.4967 59.9982 32.0000 1.9719 1.9742 413.8919 414.4875 0.0903 -1.0000 -1.0000 3157863 1576276299.00 151.4967 59.9982 32.0000 1.9716 1.9740 413.9092 414.5066 0.0905 -1.0000 -1.0000 3157925 1576276299.10 151.4967 59.9982 32.0000 1.9731 1.9754 413.7390 414.3349 0.0903 -1.0000 -1.0000 3158003 1576276299.20 151.4967 59.9982 32.0000 1.9729 1.9752 413.6405 414.2354 0.0902 -1.0000 -1.0000 3158066 1576276299.30 151.4967 59.9982 32.0000 1.9725 1.9748 413.7246 414.3205 0.0903 -1.0000 -1.0000 3158128 1576276299.40 151.5013 59.9982 32.0000 1.9719 1.9743 413.9688 414.5644 0.0902 -1.0000 -1.0000 3158363 1576276299.50 151.5013 59.9982 32.0000 1.9724 1.9747 413.9177 414.5132 0.0903 -1.0000 -1.0000 3158441 1576276299.60 151.5013 59.9982 32.0000 1.9730 1.9754 413.8641 414.4604 0.0904 -1.0000 -1.0000 3158503 1576276299.70 151.5013 59.9982 32.0000 1.9727 1.9750 413.7109 414.3072 0.0904 -1.0000 -1.0000 3158566 1576276299.80 151.5013 59.9982 32.0000 1.9722 1.9745 413.7869 414.3835 0.0904 -1.0000 -1.0000 3158644 1576276299.90 151.5099 59.9990 32.0000 1.9721 1.9745 413.9710 414.5667 0.0903 -1.0000 -1.0000 3158972 1576276300.00 151.5102 59.9990 32.0000 1.9724 1.9747 413.9372 414.5344 0.0906 -1.0000 -1.0000 3159034 1576276300.10 151.5102 59.9990 32.0000 1.9729 1.9753 413.8150 414.4127 0.0906 -1.0000 -1.0000 3159113 1576276300.20 151.5102 59.9990 32.0000 1.9739 1.9763 413.7199 414.3161 0.0904 -1.0000 -1.0000 3159175 1576276300.30 151.5102 59.9990 32.0000 1.9727 1.9750 413.7938 414.3900 0.0904 -1.0000 -1.0000 3159253 1576276300.40 151.5137 59.9990 32.0000 1.9717 1.9740 413.9431 414.5377 0.0902 -1.0000 -1.0000 3159316 1576276300.50 151.5293 59.9990 32.0000 1.9725 1.9748 413.6885 414.2848 0.0904 -1.0000 -1.0000 3159441 1576276300.60 151.5293 59.9990 32.0000 1.9730 1.9753 413.7332 414.3286 0.0902 -1.0000 -1.0000 3159519 1576276300.70 151.5293 59.9990 32.0000 1.9720 1.9743 413.6988 414.2945 0.0903 -1.0000 -1.0000 3159581 1576276300.80 151.5293 59.9990 32.0000 1.9710 1.9733 413.8684 414.4647 0.0904 -1.0000 -1.0000 3159644 1576276300.90 151.5293 59.9990 32.0000 1.9717 1.9740 413.9294 414.5251 0.0902 -1.0000 -1.0000 3159722 1576276301.00 151.4824 59.9990 32.0000 1.9727 1.9751 413.7995 414.3956 0.0904 -1.0000 -1.0000 3159972 1576276301.10 151.4824 59.9990 32.0000 1.9727 1.9751 413.7447 414.3412 0.0904 -1.0000 -1.0000 3200050 1576276301.20 151.4824 59.9990 32.0000 1.9717 1.9741 413.8805 414.4761 0.0903 -1.0000 -1.0000 3200113 1576276301.30 151.4824 59.9990 32.0000 1.9711 1.9735 413.9549 414.5510 0.0903 -1.0000 -1.0000 3200175 1576276301.40 151.4824 59.9990 32.0000 1.9718 1.9741 413.9111 414.5075 0.0904 -1.0000 -1.0000 3200238 1576276301.50 151.4824 59.9990 32.0000 1.9719 1.9742 413.7465 414.3425 0.0904 -1.0000 -1.0000 3200472 1576276301.60 151.4582 59.9990 32.0000 1.9719 1.9743 413.8352 414.4312 0.0904 -1.0000 -1.0000 3200534 1576276301.70 151.4582 59.9990 32.0000 1.9722 1.9746 413.8687 414.4654 0.0904 -1.0000 -1.0000 3200597 1576276301.80 151.4582 59.9990 32.0000 1.9719 1.9742 413.9955 414.5918 0.0903 -1.0000 -1.0000 3200675 1576276301.90 151.4582 59.9990 32.0000 1.9725 1.9748 413.8583 414.4540 0.0903 -1.0000 -1.0000 3200738 1576276302.00 151.4582 59.9990 32.0000 1.9721 1.9745 413.7654 414.3620 0.0905 -1.0000 -1.0000 3200847 1576276302.10 151.5560 59.9990 32.0000 1.9735 1.9758 413.7359 414.3326 0.0905 -1.0000 -1.0000 3200925 1576276302.20 151.5560 59.9990 32.0000 1.9728 1.9751 413.7091 414.3050 0.0904 -1.0000 -1.0000 3200988 1576276302.30 151.5560 59.9990 32.0000 1.9732 1.9755 413.8087 414.4051 0.0904 -1.0000 -1.0000 3201066 1576276302.40 151.5560 59.9990 32.0000 1.9719 1.9742 413.9236 414.5198 0.0903 -1.0000 -1.0000 3201128 1576276302.50 151.5560 59.9990 32.0000 1.9720 1.9743 413.8920 414.4888 0.0904 -1.0000 -1.0000 3201363 1576276302.60 151.5505 59.9990 32.0000 1.9728 1.9752 413.7701 414.3659 0.0903 -1.0000 -1.0000 3201441 1576276302.70 151.5312 59.9990 32.0000 1.9723 1.9746 413.8567 414.4528 0.0904 -1.0000 -1.0000 3201503 1576276302.80 151.5312 59.9990 32.0000 1.9715 1.9738 413.9527 414.5490 0.0904 -1.0000 -1.0000 3201566 1576276302.90 151.5312 59.9990 32.0000 1.9717 1.9740 413.7972 414.3937 0.0904 -1.0000 -1.0000 3201628 1576276303.00 151.5312 59.9990 32.0000 1.9717 1.9741 413.7057 414.3027 0.0905 -1.0000 -1.0000 3201956 1576276303.10 151.5312 59.9990 32.0000 1.9724 1.9747 413.7478 414.3443 0.0904 -1.0000 -1.0000 3202019 1576276303.20 151.4437 59.9990 32.0000 1.9720 1.9744 413.7979 414.3941 0.0904 -1.0000 -1.0000 3202097 1576276303.30 151.4437 59.9990 32.0000 1.9718 1.9741 413.8801 414.4766 0.0904 -1.0000 -1.0000 3202159 1576276303.40 151.4437 59.9990 32.0000 1.9720 1.9744 413.8755 414.4715 0.0903 -1.0000 -1.0000 3202222 1576276303.50 151.4437 59.9990 32.0000 1.9727 1.9751 413.6168 414.2126 0.0904 -1.0000 -1.0000 3202456 1576276303.60 151.4437 59.9990 32.0000 1.9722 1.9745 413.6769 414.2737 0.0905 -1.0000 -1.0000 3202519 1576276303.70 151.4513 59.9990 32.0000 1.9722 1.9745 413.7514 414.3468 0.0903 -1.0000 -1.0000 3202597 1576276303.80 151.4569 59.9990 32.0000 1.9718 1.9741 413.8569 414.4530 0.0904 -1.0000 -1.0000 3202659 1576276303.90 151.4569 59.9990 32.0000 1.9722 1.9745 413.7944 414.3895 0.0902 -1.0000 -1.0000 3202722 1576276304.00 151.4569 59.9990 32.0000 1.9728 1.9751 413.7412 414.3368 0.0904 -1.0000 -1.0000 3202784 1576276304.10 151.4569 59.9990 32.0000 1.9727 1.9750 413.6813 414.2776 0.0903 -1.0000 -1.0000 3202894 1576276304.20 151.4569 59.9990 32.0000 1.9721 1.9745 413.7323 414.3288 0.0904 -1.0000 -1.0000 3202956 1576276304.30 151.4977 59.9990 32.0000 1.9720 1.9743 413.9157 414.5120 0.0904 -1.0000 -1.0000 3203034 1576276304.40 151.4977 59.9990 32.0000 1.9720 1.9744 413.9460 414.5426 0.0904 -1.0000 -1.0000 3203097 1576276304.50 151.4977 59.9990 32.0000 1.9730 1.9754 413.8471 414.4432 0.0904 -1.0000 -1.0000 3203191 1576276304.60 151.4977 59.9990 32.0000 1.9733 1.9757 413.7152 414.3117 0.0905 -1.0000 -1.0000 3203378 1576276304.70 151.4977 59.9990 32.0000 1.9721 1.9744 413.6909 414.2870 0.0903 -1.0000 -1.0000 3203441 1576276304.80 151.5119 59.9989 32.0000 1.9720 1.9743 413.9147 414.5112 0.0905 -1.0000 -1.0000 3203503 1576276304.90 151.5365 59.9986 32.0000 1.9715 1.9738 413.8401 414.4376 0.0905 -1.0000 -1.0000 3203566 1576276305.00 151.5365 59.9986 32.0000 1.9725 1.9749 413.6719 414.2680 0.0904 -1.0000 -1.0000 3203628 1576276305.10 151.5365 59.9986 32.0000 1.9715 1.9739 413.6189 414.2146 0.0903 -1.0000 -1.0000 3203863 1576276305.20 151.5365 59.9986 32.0000 1.9711 1.9734 413.8029 414.3989 0.0904 -1.0000 -1.0000 3203941 1576276305.30 151.5365 59.9986 32.0000 1.9716 1.9739 413.8660 414.4626 0.0904 -1.0000 -1.0000 3203988 1576276305.40 151.4810 59.9986 32.0000 1.9720 1.9743 413.8573 414.4550 0.0905 -1.0000 -1.0000 3204050 1576276305.50 151.4810 59.9986 32.0000 1.9718 1.9741 413.7054 414.3014 0.0904 -1.0000 -1.0000 3204128 1576276305.60 151.4810 59.9986 32.0000 1.9725 1.9748 413.6700 414.2664 0.0904 -1.0000 -1.0000 3204409 1576276305.70 151.4810 59.9986 32.0000 1.9721 1.9745 413.7534 414.3500 0.0905 -1.0000 -1.0000 3204472 1576276305.80 151.4810 59.9986 32.0000 1.9715 1.9739 413.8400 414.4367 0.0904 -1.0000 -1.0000 3204534 1576276305.90 151.4307 59.9986 32.0000 1.9718 1.9741 413.8844 414.4810 0.0904 -1.0000 -1.0000 3204597 1576276306.00 151.4307 59.9986 32.0000 1.9726 1.9749 413.7842 414.3805 0.0904 -1.0000 -1.0000 3204659 1576276306.10 151.4307 59.9986 32.0000 1.9724 1.9748 413.7895 414.3856 0.0905 -1.0000 -1.0000 3205159 1576276306.20 151.4307 59.9986 32.0000 1.9716 1.9739 413.9007 414.4981 0.0905 -1.0000 -1.0000 3205222 1576276306.30 151.4307 59.9986 32.0000 1.9718 1.9741 413.8099 414.4060 0.0903 -1.0000 -1.0000 3205300 1576276306.40 151.4553 59.9986 32.0000 1.9721 1.9744 413.5607 414.1559 0.0903 -1.0000 -1.0000 3205363 1576276306.50 151.4886 59.9986 32.0000 1.9730 1.9754 413.7016 414.2984 0.0905 -1.0000 -1.0000 3205425 1576276306.60 151.4886 59.9986 32.0000 1.9727 1.9750 413.7464 414.3410 0.0902 -1.0000 -1.0000 3205660 1576276306.70 151.4886 59.9986 32.0000 1.9720 1.9744 413.8750 414.4704 0.0902 -1.0000 -1.0000 3205722 1576276306.80 151.4886 59.9986 32.0000 1.9715 1.9738 413.9384 414.5347 0.0904 -1.0000 -1.0000 3205784 1576276306.90 151.4886 59.9986 32.0000 1.9716 1.9739 413.7853 414.3821 0.0904 -1.0000 -1.0000 3205863 1576276307.00 151.5893 59.9986 32.0000 1.9724 1.9747 413.7520 414.3484 0.0904 -1.0000 -1.0000 3205925 1576276307.10 151.5893 59.9986 32.0000 1.9728 1.9751 413.6036 414.2005 0.0905 -1.0000 -1.0000 3206206 1576276307.20 151.5893 59.9986 32.0000 1.9717 1.9740 413.9646 414.5600 0.0903 -1.0000 -1.0000 3206269 1576276307.30 151.5893 59.9986 32.0000 1.9721 1.9745 413.9339 414.5302 0.0904 -1.0000 -1.0000 3206331 1576276307.40 151.5893 59.9986 32.0000 1.9723 1.9746 413.9093 414.5062 0.0905 -1.0000 -1.0000 3206394 1576276307.50 151.5958 59.9986 32.0000 1.9723 1.9747 413.7224 414.3186 0.0904 -1.0000 -1.0000 3206472 1576276307.60 151.5981 59.9986 32.0000 1.9726 1.9750 413.7893 414.3852 0.0903 -1.0000 -1.0000 3206628 1576276307.70 151.5981 59.9986 32.0000 1.9724 1.9747 413.8513 414.4476 0.0904 -1.0000 -1.0000 3206691 1576276307.80 151.5981 59.9986 32.0000 1.9721 1.9744 413.9166 414.5127 0.0904 -1.0000 -1.0000 3206753 1576276307.90 151.5981 59.9986 32.0000 1.9718 1.9741 413.8165 414.4135 0.0905 -1.0000 -1.0000 3206816 1576276308.00 151.5981 59.9986 32.0000 1.9726 1.9750 413.5942 414.1904 0.0904 -1.0000 -1.0000 3206894 1576276308.10 151.5473 59.9986 32.0000 1.9724 1.9747 413.7510 414.3468 0.0903 -1.0000 -1.0000 3207128 1576276308.20 151.5473 59.9986 32.0000 1.9727 1.9751 413.7007 414.2962 0.0903 -1.0000 -1.0000 3207191 1576276308.30 151.5473 59.9986 32.0000 1.9730 1.9754 413.8542 414.4506 0.0904 -1.0000 -1.0000 3207253 1576276308.40 151.5473 59.9986 32.0000 1.9730 1.9754 413.7118 414.3076 0.0904 -1.0000 -1.0000 3207316 1576276308.50 151.5473 59.9986 32.0000 1.9729 1.9752 413.5566 414.1530 0.0904 -1.0000 -1.0000 3207378 1576276308.60 151.4651 59.9986 32.0000 1.9724 1.9747 413.7505 414.3466 0.0904 -1.0000 -1.0000 3207456 1576276308.70 151.4403 59.9986 32.0000 1.9724 1.9748 413.8992 414.4970 0.0905 -1.0000 -1.0000 3207628 1576276308.80 151.4403 59.9986 32.0000 1.9726 1.9749 413.8633 414.4601 0.0905 -1.0000 -1.0000 3207691 1576276308.90 151.4403 59.9986 32.0000 1.9724 1.9747 413.8332 414.4288 0.0903 -1.0000 -1.0000 3207769 1576276309.00 151.4403 59.9986 32.0000 1.9732 1.9756 413.6777 414.2734 0.0903 -1.0000 -1.0000 3207831 1576276309.10 151.4403 59.9986 32.0000 1.9732 1.9755 413.7072 414.3036 0.0905 -1.0000 -1.0000 3207910 1576276309.20 151.4788 59.9986 32.0000 1.9724 1.9747 413.8057 414.4014 0.0903 -1.0000 -1.0000 3208144 1576276309.30 151.4788 59.9986 32.0000 1.9716 1.9739 413.9881 414.5845 0.0904 -1.0000 -1.0000 3208206 1576276309.40 151.4788 59.9986 32.0000 1.9721 1.9744 413.7541 414.3512 0.0906 -1.0000 -1.0000 3208269 1576276309.50 151.4788 59.9986 32.0000 1.9727 1.9751 413.6048 414.2011 0.0904 -1.0000 -1.0000 3208347 1576276309.60 151.4788 59.9986 32.0000 1.9728 1.9751 413.5623 414.1592 0.0905 -1.0000 -1.0000 3208409 1576276309.70 151.5525 59.9981 32.0000 1.9717 1.9740 413.7988 414.3954 0.0904 -1.0000 -1.0000 3209097 1576276309.80 151.5525 59.9981 32.0000 1.9716 1.9740 413.8868 414.4847 0.0906 -1.0000 -1.0000 3209175 1576276309.90 151.5525 59.9981 32.0000 1.9721 1.9745 413.8577 414.4541 0.0904 -1.0000 -1.0000 3209238 1576276310.00 151.5525 59.9981 32.0000 1.9721 1.9745 413.7358 414.3320 0.0904 -1.0000 -1.0000 3209300 1576276310.10 151.5525 59.9981 32.0000 1.9721 1.9745 413.6746 414.2726 0.0906 -1.0000 -1.0000 3209378 1576276310.20 151.5422 59.9981 32.0000 1.9720 1.9744 413.6796 414.2756 0.0904 -1.0000 -1.0000 3209441 1576276310.30 151.4798 59.9981 32.0000 1.9715 1.9738 413.8198 414.4160 0.0904 -1.0000 -1.0000 3209503 1576276310.40 151.4798 59.9981 32.0000 1.9715 1.9738 413.8619 414.4587 0.0905 -1.0000 -1.0000 3209566 1576276310.50 151.4798 59.9981 32.0000 1.9717 1.9740 413.6927 414.2896 0.0904 -1.0000 -1.0000 3209628 1576276310.60 151.4798 59.9981 32.0000 1.9724 1.9747 413.6512 414.2483 0.0906 -1.0000 -1.0000 3209707 1576276310.70 151.4798 59.9981 32.0000 1.9727 1.9750 413.6576 414.2533 0.0904 -1.0000 -1.0000 3209894 1576276310.80 151.4796 59.9981 32.0000 1.9722 1.9746 413.8924 414.4892 0.0904 -1.0000 -1.0000 3209956 1576276310.90 151.4796 59.9981 32.0000 1.9722 1.9745 413.8069 414.4037 0.0905 -1.0000 -1.0000 3210019 1576276311.00 151.4796 59.9981 32.0000 1.9728 1.9751 413.8208 414.4177 0.0905 -1.0000 -1.0000 3210081 1576276311.10 151.4796 59.9981 32.0000 1.9728 1.9751 413.6937 414.2902 0.0905 -1.0000 -1.0000 3210160 1576276311.20 151.4796 59.9981 32.0000 1.9731 1.9755 413.6102 414.2067 0.0905 -1.0000 -1.0000 3210394 1576276311.30 151.4601 59.9981 32.0000 1.9725 1.9748 413.9388 414.5364 0.0906 -1.0000 -1.0000 3210456 1576276311.40 151.4557 59.9981 32.0000 1.9722 1.9746 413.8963 414.4933 0.0904 -1.0000 -1.0000 3210519 1576276311.50 151.4557 59.9981 32.0000 1.9726 1.9750 413.7801 414.3763 0.0904 -1.0000 -1.0000 3210597 1576276311.60 151.4557 59.9981 32.0000 1.9728 1.9751 413.7632 414.3595 0.0904 -1.0000 -1.0000 3210659 1576276311.70 151.4557 59.9981 32.0000 1.9729 1.9752 413.7476 414.3433 0.0903 -1.0000 -1.0000 3210722 1576276311.80 151.4616 59.9981 32.0000 1.9722 1.9745 413.8587 414.4552 0.0904 -1.0000 -1.0000 3210784 1576276311.90 151.5630 59.9981 32.0000 1.9720 1.9743 413.8552 414.4509 0.0903 -1.0000 -1.0000 3210847 1576276312.00 151.5630 59.9981 32.0000 1.9735 1.9758 413.7354 414.3321 0.0905 -1.0000 -1.0000 3210909 1576276312.10 151.5630 59.9981 32.0000 1.9732 1.9756 413.6073 414.2043 0.0905 -1.0000 -1.0000 3210988 1576276312.20 151.5630 59.9981 32.0000 1.9731 1.9755 413.6730 414.2694 0.0904 -1.0000 -1.0000 3211050 1576276312.30 151.5630 59.9981 32.0000 1.9719 1.9743 413.8622 414.4586 0.0904 -1.0000 -1.0000 3211128 1576276312.40 151.5252 59.9981 32.0000 1.9715 1.9739 413.8796 414.4778 0.0907 -1.0000 -1.0000 3211191 1576276312.50 151.5252 59.9981 32.0000 1.9726 1.9749 413.7574 414.3550 0.0906 -1.0000 -1.0000 3211253 1576276312.60 151.5252 59.9981 32.0000 1.9723 1.9747 413.6939 414.2903 0.0903 -1.0000 -1.0000 3211331 1576276312.70 151.5252 59.9981 32.0000 1.9723 1.9746 413.7192 414.3150 0.0903 -1.0000 -1.0000 3211394 1576276312.80 151.5252 59.9981 32.0000 1.9726 1.9749 413.8591 414.4554 0.0904 -1.0000 -1.0000 3211722 1576276312.90 151.5252 59.9981 32.0000 1.9723 1.9746 413.6901 414.2871 0.0905 -1.0000 -1.0000 3211800 1576276313.00 151.4803 59.9981 32.0000 1.9732 1.9755 413.6291 414.2250 0.0903 -1.0000 -1.0000 3211863 1576276313.10 151.4803 59.9981 32.0000 1.9718 1.9741 413.8848 414.4805 0.0903 -1.0000 -1.0000 3211925 1576276313.20 151.4803 59.9981 32.0000 1.9713 1.9737 413.8546 414.4514 0.0905 -1.0000 -1.0000 3211988 1576276313.30 151.4803 59.9981 32.0000 1.9724 1.9747 413.8352 414.4309 0.0902 -1.0000 -1.0000 3212222 1576276313.40 151.4803 59.9981 32.0000 1.9728 1.9751 413.6279 414.2249 0.0906 -1.0000 -1.0000 3212284 1576276313.50 151.4518 59.9981 32.0000 1.9721 1.9745 413.7229 414.3207 0.0906 -1.0000 -1.0000 3212363 1576276313.60 151.4497 59.9981 32.0000 1.9725 1.9749 413.6807 414.2775 0.0905 -1.0000 -1.0000 3212425 1576276313.70 151.4497 59.9981 32.0000 1.9720 1.9743 413.8713 414.4680 0.0904 -1.0000 -1.0000 3212488 1576276313.80 151.4497 59.9981 32.0000 1.9712 1.9735 413.8980 414.4945 0.0904 -1.0000 -1.0000 3212722 1576276313.90 151.4497 59.9981 32.0000 1.9730 1.9753 413.7367 414.3331 0.0904 -1.0000 -1.0000 3212784 1576276314.00 151.4497 59.9981 32.0000 1.9730 1.9753 413.6537 414.2496 0.0904 -1.0000 -1.0000 3212847 1576276314.10 151.4860 59.9981 32.0000 1.9721 1.9745 413.8324 414.4292 0.0905 -1.0000 -1.0000 3212925 1576276314.20 151.4860 59.9981 32.0000 1.9719 1.9743 413.8717 414.4688 0.0905 -1.0000 -1.0000 3212988 1576276314.30 151.4860 59.9981 32.0000 1.9730 1.9753 413.8002 414.3966 0.0904 -1.0000 -1.0000 3213113 1576276314.40 151.4860 59.9981 32.0000 1.9726 1.9749 413.6197 414.2161 0.0905 -1.0000 -1.0000 3213175 1576276314.50 151.4860 59.9981 32.0000 1.9725 1.9748 413.5962 414.1921 0.0904 -1.0000 -1.0000 3213238 1576276314.60 151.5283 59.9978 32.0000 1.9716 1.9740 413.6977 414.2939 0.0903 -1.0000 -1.0000 3213316 1576276314.70 151.5573 59.9976 32.0000 1.9716 1.9739 413.8485 414.4442 0.0903 -1.0000 -1.0000 3213378 1576276314.80 151.5573 59.9976 32.0000 1.9723 1.9747 413.8138 414.4121 0.0907 -1.0000 -1.0000 3213753 1576276314.90 151.5573 59.9976 32.0000 1.9734 1.9758 413.7729 414.3702 0.0905 -1.0000 -1.0000 3213816 1576276315.00 151.5573 59.9976 32.0000 1.9726 1.9749 413.6870 414.2840 0.0905 -1.0000 -1.0000 3213878 1576276315.10 151.5573 59.9976 32.0000 1.9719 1.9742 413.7897 414.3858 0.0903 -1.0000 -1.0000 3213941 1576276315.20 151.4880 59.9976 32.0000 1.9713 1.9736 413.9154 414.5112 0.0903 -1.0000 -1.0000 3214019 1576276315.30 151.4820 59.9976 32.0000 1.9727 1.9750 413.7690 414.3658 0.0905 -1.0000 -1.0000 3214113 1576276315.40 151.4820 59.9976 32.0000 1.9731 1.9754 413.6892 414.2863 0.0905 -1.0000 -1.0000 3214175 1576276315.50 151.4820 59.9976 32.0000 1.9722 1.9745 413.7094 414.3056 0.0904 -1.0000 -1.0000 3214253 1576276315.60 151.4820 59.9976 32.0000 1.9722 1.9745 413.8067 414.4041 0.0906 -1.0000 -1.0000 3214316 1576276315.70 151.4842 59.9976 32.0000 1.9725 1.9749 413.9253 414.5226 0.0905 -1.0000 -1.0000 3214378 1576276315.80 151.5026 59.9976 32.0000 1.9735 1.9758 413.7572 414.3543 0.0905 -1.0000 -1.0000 3214441 1576276315.90 151.5026 59.9976 32.0000 1.9738 1.9762 413.6750 414.2719 0.0905 -1.0000 -1.0000 3214878 1576276316.00 151.5026 59.9976 32.0000 1.9730 1.9754 413.6980 414.2953 0.0906 -1.0000 -1.0000 3214941 1576276316.10 151.5026 59.9976 32.0000 1.9715 1.9738 413.8621 414.4593 0.0905 -1.0000 -1.0000 3215019 1576276316.20 151.5026 59.9976 32.0000 1.9730 1.9753 413.8335 414.4307 0.0905 -1.0000 -1.0000 3215081 1576276316.30 151.6018 59.9976 32.0000 1.9731 1.9755 413.7270 414.3238 0.0905 -1.0000 -1.0000 3215144 1576276316.40 151.6018 59.9976 32.0000 1.9731 1.9754 413.7093 414.3057 0.0904 -1.0000 -1.0000 3215378 1576276316.50 151.6018 59.9976 32.0000 1.9728 1.9751 413.7768 414.3735 0.0905 -1.0000 -1.0000 3215441 1576276316.60 151.6018 59.9976 32.0000 1.9719 1.9742 413.9132 414.5104 0.0905 -1.0000 -1.0000 3215519 1576276316.70 151.6018 59.9976 32.0000 1.9719 1.9742 413.8428 414.4403 0.0906 -1.0000 -1.0000 3215581 1576276316.80 151.5667 59.9976 32.0000 1.9717 1.9740 413.6689 414.2669 0.0907 -1.0000 -1.0000 3215644 1576276316.90 151.5491 59.9976 32.0000 1.9721 1.9745 413.5721 414.1687 0.0904 -1.0000 -1.0000 3215878 1576276317.00 151.5491 59.9976 32.0000 1.9723 1.9747 413.7307 414.3270 0.0904 -1.0000 -1.0000 3215941 1576276317.10 151.5491 59.9976 32.0000 1.9716 1.9740 413.8087 414.4062 0.0906 -1.0000 -1.0000 3216003 1576276317.20 151.5491 59.9976 32.0000 1.9721 1.9744 413.8777 414.4749 0.0905 -1.0000 -1.0000 3216081 1576276317.30 151.5491 59.9976 32.0000 1.9729 1.9753 413.6776 414.2742 0.0904 -1.0000 -1.0000 3216144 1576276317.40 151.5491 59.9976 32.0000 1.9731 1.9754 413.6898 414.2851 0.0902 -1.0000 -1.0000 3216394 1576276317.50 151.5582 59.9976 32.0000 1.9724 1.9747 413.7720 414.3685 0.0904 -1.0000 -1.0000 3216456 1576276317.60 151.5756 59.9976 32.0000 1.9727 1.9750 413.9596 414.5562 0.0904 -1.0000 -1.0000 3216519 1576276317.70 151.5756 59.9976 32.0000 1.9728 1.9751 413.7819 414.3794 0.0906 -1.0000 -1.0000 3216581 1576276317.80 151.5756 59.9976 32.0000 1.9733 1.9756 413.7521 414.3491 0.0904 -1.0000 -1.0000 3216659 1576276317.90 151.5397 59.9976 32.0000 1.9731 1.9755 413.7034 414.2994 0.0904 -1.0000 -1.0000 3216909 1576276318.00 151.5397 59.9976 32.0000 1.9727 1.9750 413.8156 414.4130 0.0906 -1.0000 -1.0000 3217019 1576276318.10 151.5397 59.9976 32.0000 1.9719 1.9742 413.9268 414.5236 0.0904 -1.0000 -1.0000 3217097 1576276318.20 151.5397 59.9976 32.0000 1.9727 1.9750 413.8420 414.4392 0.0905 -1.0000 -1.0000 3217159 1576276318.30 151.5397 59.9976 32.0000 1.9725 1.9748 413.7718 414.3692 0.0906 -1.0000 -1.0000 3217238 1576276318.40 151.5397 59.9976 32.0000 1.9725 1.9748 413.8088 414.4062 0.0905 -1.0000 -1.0000 3217503 1576276318.50 151.6007 59.9976 32.0000 1.9726 1.9749 413.9330 414.5299 0.0905 -1.0000 -1.0000 3217566 1576276318.60 151.6007 59.9976 32.0000 1.9723 1.9746 413.9027 414.4990 0.0903 -1.0000 -1.0000 3217644 1576276318.70 151.6007 59.9976 32.0000 1.9726 1.9750 413.8198 414.4159 0.0904 -1.0000 -1.0000 3217707 1576276318.80 151.6007 59.9976 32.0000 1.9725 1.9748 413.6946 414.2909 0.0904 -1.0000 -1.0000 3217769 1576276318.90 151.6007 59.9976 32.0000 1.9728 1.9752 413.8239 414.4204 0.0904 -1.0000 -1.0000 3217863 1576276319.00 151.5488 59.9976 32.0000 1.9718 1.9741 413.8526 414.4498 0.0905 -1.0000 -1.0000 3217925 1576276319.10 151.5194 59.9976 32.0000 1.9722 1.9745 413.8178 414.4150 0.0905 -1.0000 -1.0000 3217988 1576276319.20 151.5194 59.9976 32.0000 1.9723 1.9747 413.6731 414.2697 0.0904 -1.0000 -1.0000 3218050 1576276319.30 151.5194 59.9976 32.0000 1.9721 1.9745 413.5794 414.1750 0.0904 -1.0000 -1.0000 3218128 1576276319.40 151.5194 59.9976 32.0000 1.9722 1.9746 413.7391 414.3358 0.0904 -1.0000 -1.0000 3218409 1576276319.50 151.5154 59.9976 32.0000 1.9722 1.9745 413.7893 414.3856 0.0904 -1.0000 -1.0000 3218472 1576276319.60 151.4679 59.9976 32.0000 1.9729 1.9753 413.7353 414.3326 0.0906 -1.0000 -1.0000 3218550 1576276319.70 151.4679 59.9976 32.0000 1.9731 1.9755 413.6180 414.2147 0.0904 -1.0000 -1.0000 3218613 1576276319.80 151.4679 59.9976 32.0000 1.9720 1.9744 413.7242 414.3202 0.0903 -1.0000 -1.0000 3218691 1576276319.90 151.4679 59.9976 32.0000 1.9716 1.9739 413.9382 414.5341 0.0904 -1.0000 -1.0000 3218878 1576276320.00 151.4679 59.9976 32.0000 1.9720 1.9743 413.8926 414.4903 0.0906 -1.0000 -1.0000 3218941 1576276320.10 151.4653 59.9979 32.0000 1.9724 1.9747 413.8423 414.4387 0.0904 -1.0000 -1.0000 3219003 1576276320.20 151.4653 59.9979 32.0000 1.9728 1.9752 413.6597 414.2570 0.0905 -1.0000 -1.0000 3219097 1576276320.30 151.4653 59.9979 32.0000 1.9730 1.9753 413.5648 414.1610 0.0904 -1.0000 -1.0000 3219175 1576276320.40 151.4653 59.9979 32.0000 1.9722 1.9746 413.7651 414.3609 0.0904 -1.0000 -1.0000 3219394 1576276320.50 151.4653 59.9979 32.0000 1.9715 1.9738 413.8841 414.4813 0.0905 -1.0000 -1.0000 3219456 1576276320.60 151.4653 59.9979 32.0000 1.9721 1.9745 413.7304 414.3266 0.0903 -1.0000 -1.0000 3219519 1576276320.70 151.4653 59.9979 32.0000 1.9729 1.9753 413.5921 414.1886 0.0905 -1.0000 -1.0000 3219581 1576276320.80 151.5717 59.9979 32.0000 1.9718 1.9741 413.7503 414.3472 0.0905 -1.0000 -1.0000 3219644 1576276320.90 151.5717 59.9979 32.0000 1.9720 1.9743 413.8207 414.4174 0.0904 -1.0000 -1.0000 3219722 1576276321.00 151.5717 59.9979 32.0000 1.9721 1.9744 413.9348 414.5313 0.0904 -1.0000 -1.0000 3220378 1576276321.10 151.5717 59.9979 32.0000 1.9720 1.9743 413.7170 414.3133 0.0905 -1.0000 -1.0000 3220534 1576276321.20 151.5717 59.9979 32.0000 1.9728 1.9751 413.6740 414.2706 0.0905 -1.0000 -1.0000 3220628 1576276321.30 151.4713 59.9979 32.0000 1.9728 1.9751 413.6991 414.2955 0.0904 -1.0000 -1.0000 3220691 1576276321.40 151.4475 59.9979 32.0000 1.9716 1.9739 413.8911 414.4882 0.0905 -1.0000 -1.0000 3220753 1576276321.50 151.4475 59.9979 32.0000 1.9718 1.9741 413.7913 414.3878 0.0904 -1.0000 -1.0000 3220847 1576276321.60 151.4475 59.9979 32.0000 1.9721 1.9744 413.7444 414.3403 0.0903 -1.0000 -1.0000 3220909 1576276321.70 151.4475 59.9979 32.0000 1.9731 1.9755 413.8101 414.4057 0.0903 -1.0000 -1.0000 3220972 1576276321.80 151.4475 59.9979 32.0000 1.9716 1.9739 413.9474 414.5434 0.0903 -1.0000 -1.0000 3221050 1576276321.90 151.5089 59.9979 32.0000 1.9723 1.9746 413.8216 414.4182 0.0904 -1.0000 -1.0000 3221113 1576276322.00 151.5089 59.9979 32.0000 1.9722 1.9745 413.8090 414.4051 0.0904 -1.0000 -1.0000 3221175 1576276322.10 151.5089 59.9979 32.0000 1.9730 1.9753 413.6308 414.2266 0.0903 -1.0000 -1.0000 3221253 1576276322.20 151.5089 59.9979 32.0000 1.9730 1.9754 413.6982 414.2942 0.0903 -1.0000 -1.0000 3221316 1576276322.30 151.5089 59.9979 32.0000 1.9721 1.9744 413.7726 414.3688 0.0905 -1.0000 -1.0000 3221378 1576276322.40 151.5631 59.9979 32.0000 1.9718 1.9742 413.9364 414.5339 0.0905 -1.0000 -1.0000 3221457 1576276322.50 151.5749 59.9979 32.0000 1.9721 1.9745 413.8640 414.4610 0.0905 -1.0000 -1.0000 3221628 1576276322.60 151.5749 59.9979 32.0000 1.9727 1.9751 413.6192 414.2153 0.0904 -1.0000 -1.0000 3221707 1576276322.70 151.5270 59.9979 32.0000 1.9728 1.9751 413.5762 414.1713 0.0903 -1.0000 -1.0000 3221769 1576276322.80 151.5499 59.9979 32.0000 1.9722 1.9745 413.7363 414.3329 0.0905 -1.0000 -1.0000 3221831 1576276322.90 151.5499 59.9979 32.0000 1.9710 1.9734 413.8708 414.4676 0.0904 -1.0000 -1.0000 3221894 1576276323.00 151.5499 59.9979 32.0000 1.9710 1.9733 413.8306 414.4266 0.0903 -1.0000 -1.0000 3221972 1576276323.10 151.5499 59.9979 32.0000 1.9721 1.9744 413.6884 414.2842 0.0904 -1.0000 -1.0000 3222034 1576276323.20 151.5499 59.9979 32.0000 1.9722 1.9746 413.7593 414.3551 0.0903 -1.0000 -1.0000 3222113 1576276323.30 151.5499 59.9979 32.0000 1.9713 1.9736 413.8347 414.4303 0.0903 -1.0000 -1.0000 3222175 1576276323.40 151.5499 59.9979 32.0000 1.9715 1.9739 413.8983 414.4943 0.0903 -1.0000 -1.0000 3222238 1576276323.50 151.4656 59.9979 32.0000 1.9723 1.9747 413.7595 414.3555 0.0904 -1.0000 -1.0000 3222472 1576276323.60 151.4656 59.9979 32.0000 1.9726 1.9749 413.6564 414.2523 0.0904 -1.0000 -1.0000 3222534 1576276323.70 151.4656 59.9979 32.0000 1.9724 1.9748 413.7452 414.3421 0.0905 -1.0000 -1.0000 3222597 1576276323.80 151.4656 59.9979 32.0000 1.9718 1.9742 413.8668 414.4633 0.0904 -1.0000 -1.0000 3222675 1576276323.90 151.4656 59.9979 32.0000 1.9716 1.9739 413.8148 414.4104 0.0903 -1.0000 -1.0000 3222738 1576276324.00 151.5193 59.9979 32.0000 1.9726 1.9750 413.6382 414.2347 0.0905 -1.0000 -1.0000 3223222 1576276324.10 151.5679 59.9979 32.0000 1.9727 1.9751 413.7028 414.2997 0.0905 -1.0000 -1.0000 3223284 1576276324.20 151.5679 59.9979 32.0000 1.9719 1.9743 413.7558 414.3526 0.0904 -1.0000 -1.0000 3223347 1576276324.30 151.5679 59.9979 32.0000 1.9720 1.9743 413.8942 414.4906 0.0904 -1.0000 -1.0000 3223425 1576276324.40 151.5679 59.9979 32.0000 1.9723 1.9746 413.7952 414.3918 0.0904 -1.0000 -1.0000 3223488 1576276324.50 151.5679 59.9979 32.0000 1.9727 1.9750 413.8247 414.4201 0.0903 -1.0000 -1.0000 3223894 1576276324.60 151.5594 59.9979 32.0000 1.9727 1.9750 413.6792 414.2757 0.0905 -1.0000 -1.0000 3223972 1576276324.70 151.5566 59.9979 32.0000 1.9716 1.9739 413.6919 414.2889 0.0905 -1.0000 -1.0000 3224034 1576276324.80 151.5566 59.9979 32.0000 1.9711 1.9734 413.8678 414.4635 0.0903 -1.0000 -1.0000 3224097 1576276324.90 151.5566 59.9979 32.0000 1.9716 1.9739 413.8242 414.4205 0.0904 -1.0000 -1.0000 3224175 1576276325.00 151.5566 59.9979 32.0000 1.9721 1.9744 413.8077 414.4055 0.0906 -1.0000 -1.0000 3224238 1576276325.10 151.5566 59.9979 32.0000 1.9721 1.9744 413.6944 414.2906 0.0903 -1.0000 -1.0000 3224300 1576276325.20 151.5292 59.9979 32.0000 1.9712 1.9735 413.8493 414.4460 0.0906 -1.0000 -1.0000 3224363 1576276325.30 151.4804 59.9979 32.0000 1.9716 1.9739 413.8326 414.4286 0.0903 -1.0000 -1.0000 3224425 1576276325.40 151.4804 59.9979 32.0000 1.9724 1.9747 413.7104 414.3062 0.0904 -1.0000 -1.0000 3224488 1576276325.50 151.4804 59.9979 32.0000 1.9727 1.9750 413.6506 414.2466 0.0904 -1.0000 -1.0000 3224566 1576276325.60 151.4804 59.9979 32.0000 1.9724 1.9748 413.6376 414.2339 0.0905 -1.0000 -1.0000 3225144 1576276325.70 151.4591 59.9979 32.0000 1.9718 1.9741 413.7871 414.3839 0.0905 -1.0000 -1.0000 3225206 1576276325.80 151.4579 59.9979 32.0000 1.9719 1.9742 413.9055 414.5018 0.0903 -1.0000 -1.0000 3225284 1576276325.90 151.4579 59.9979 32.0000 1.9718 1.9741 413.8961 414.4930 0.0905 -1.0000 -1.0000 3225347 1576276326.00 151.4579 59.9979 32.0000 1.9721 1.9745 413.8253 414.4218 0.0904 -1.0000 -1.0000 3225410 1576276326.10 151.4579 59.9979 32.0000 1.9726 1.9749 413.7224 414.3179 0.0903 -1.0000 -1.0000 3225472 1576276326.20 151.4579 59.9979 32.0000 1.9720 1.9744 413.8275 414.4237 0.0904 -1.0000 -1.0000 3225534 1576276326.30 151.5041 59.9979 32.0000 1.9720 1.9744 413.8978 414.4946 0.0905 -1.0000 -1.0000 3225613 1576276326.40 151.5041 59.9979 32.0000 1.9717 1.9741 413.9066 414.5044 0.0906 -1.0000 -1.0000 3225675 1576276326.50 151.5041 59.9979 32.0000 1.9725 1.9748 413.8605 414.4570 0.0904 -1.0000 -1.0000 3225738 1576276326.60 151.5041 59.9979 32.0000 1.9731 1.9755 413.6779 414.2734 0.0903 -1.0000 -1.0000 3225816 1576276326.70 151.5041 59.9979 32.0000 1.9723 1.9746 413.6636 414.2596 0.0904 -1.0000 -1.0000 3225878 1576276326.80 151.4985 59.9979 32.0000 1.9720 1.9743 413.7401 414.3372 0.0905 -1.0000 -1.0000 3225941 1576276326.90 151.4628 59.9979 32.0000 1.9719 1.9743 413.8948 414.4915 0.0904 -1.0000 -1.0000 3226003 1576276327.00 151.4628 59.9979 32.0000 1.9721 1.9745 413.8182 414.4154 0.0905 -1.0000 -1.0000 3226066 1576276327.10 151.4628 59.9979 32.0000 1.9728 1.9751 413.6695 414.2660 0.0904 -1.0000 -1.0000 3226128 1576276327.20 151.4628 59.9979 32.0000 1.9716 1.9739 413.5894 414.1850 0.0903 -1.0000 -1.0000 3226206 1576276327.30 151.4628 59.9979 32.0000 1.9715 1.9739 413.8647 414.4608 0.0904 -1.0000 -1.0000 3226269 1576276327.40 151.4628 59.9979 32.0000 1.9718 1.9742 413.9174 414.5148 0.0905 -1.0000 -1.0000 3226331 1576276327.50 151.4628 59.9979 32.0000 1.9717 1.9741 413.7351 414.3318 0.0905 -1.0000 -1.0000 3226409 1576276327.60 151.4628 59.9979 32.0000 1.9727 1.9750 413.6472 414.2438 0.0905 -1.0000 -1.0000 3227159 1576276327.70 151.4628 59.9979 32.0000 1.9713 1.9736 413.9440 414.5414 0.0905 -1.0000 -1.0000 3227238 1576276327.80 151.4628 59.9979 32.0000 1.9714 1.9738 413.8718 414.4690 0.0905 -1.0000 -1.0000 3227457 1576276327.90 151.4628 59.9979 32.0000 1.9721 1.9745 413.7835 414.3794 0.0903 -1.0000 -1.0000 3227519 1576276328.00 151.4581 59.9979 32.0000 1.9731 1.9754 413.6972 414.2929 0.0904 -1.0000 -1.0000 3227581 1576276328.10 151.4233 59.9979 32.0000 1.9728 1.9752 413.7456 414.3428 0.0905 -1.0000 -1.0000 3227660 1576276328.20 151.4233 59.9979 32.0000 1.9727 1.9750 413.9889 414.5861 0.0905 -1.0000 -1.0000 3227722 1576276328.30 151.4233 59.9979 32.0000 1.9720 1.9744 413.8434 414.4389 0.0904 -1.0000 -1.0000 3227800 1576276328.40 151.4233 59.9979 32.0000 1.9719 1.9742 413.7703 414.3669 0.0904 -1.0000 -1.0000 3227863 1576276328.50 151.4233 59.9979 32.0000 1.9715 1.9739 413.8442 414.4397 0.0902 -1.0000 -1.0000 3227925 1576276328.60 151.4233 59.9979 32.0000 1.9716 1.9740 413.9327 414.5289 0.0904 -1.0000 -1.0000 3227988 1576276328.70 151.5695 59.9979 32.0000 1.9719 1.9742 413.9661 414.5639 0.0906 -1.0000 -1.0000 3228378 1576276328.80 151.5695 59.9979 32.0000 1.9725 1.9749 413.6790 414.2762 0.0905 -1.0000 -1.0000 3228441 1576276328.90 151.5695 59.9979 32.0000 1.9722 1.9746 413.7927 414.3884 0.0903 -1.0000 -1.0000 3228503 1576276329.00 151.5695 59.9979 32.0000 1.9717 1.9740 413.9556 414.5521 0.0904 -1.0000 -1.0000 3228581 1576276329.10 151.5695 59.9979 32.0000 1.9713 1.9736 413.9120 414.5094 0.0906 -1.0000 -1.0000 3228644 1576276329.20 151.5260 59.9981 32.0000 1.9721 1.9744 413.7577 414.3542 0.0904 -1.0000 -1.0000 3228722 1576276329.30 151.4745 59.9983 32.0000 1.9726 1.9749 413.6695 414.2658 0.0904 -1.0000 -1.0000 3228784 1576276329.40 151.4745 59.9983 32.0000 1.9720 1.9744 413.8159 414.4124 0.0904 -1.0000 -1.0000 3228847 1576276329.50 151.4745 59.9983 32.0000 1.9717 1.9741 413.7898 414.3855 0.0903 -1.0000 -1.0000 3228925 1576276329.60 151.4745 59.9983 32.0000 1.9722 1.9746 413.5966 414.1920 0.0904 -1.0000 -1.0000 3228988 1576276329.70 151.4745 59.9983 32.0000 1.9729 1.9753 413.6076 414.2044 0.0905 -1.0000 -1.0000 3229050 1576276329.80 151.4745 59.9983 32.0000 1.9732 1.9755 413.6639 414.2610 0.0906 -1.0000 -1.0000 3229128 1576276329.90 151.4745 59.9983 32.0000 1.9727 1.9751 413.8715 414.4693 0.0906 -1.0000 -1.0000 3229191 1576276330.00 151.4745 59.9983 32.0000 1.9721 1.9744 413.8499 414.4466 0.0904 -1.0000 -1.0000 3229253 1576276330.10 151.4745 59.9983 32.0000 1.9723 1.9747 413.7278 414.3243 0.0904 -1.0000 -1.0000 3229331 1576276330.20 151.4745 59.9983 32.0000 1.9732 1.9755 413.7449 414.3410 0.0904 -1.0000 -1.0000 3229394 1576276330.30 151.4745 59.9983 32.0000 1.9729 1.9752 413.7381 414.3349 0.0905 -1.0000 -1.0000 3229472 1576276330.40 151.5089 59.9983 32.0000 1.9727 1.9750 413.8382 414.4345 0.0905 -1.0000 -1.0000 3229534 1576276330.50 151.5433 59.9983 32.0000 1.9725 1.9749 413.9189 414.5174 0.0907 -1.0000 -1.0000 3229597 1576276330.60 151.5433 59.9983 32.0000 1.9728 1.9751 413.7842 414.3818 0.0906 -1.0000 -1.0000 3229660 1576276330.70 151.5433 59.9983 32.0000 1.9723 1.9747 413.6674 414.2631 0.0903 -1.0000 -1.0000 3229722 1576276330.80 151.5433 59.9983 32.0000 1.9727 1.9750 413.6958 414.2927 0.0905 -1.0000 -1.0000 3229910 1576276330.90 151.5433 59.9983 32.0000 1.9724 1.9748 413.8984 414.4954 0.0904 -1.0000 -1.0000 3229988 1576276331.00 151.5433 59.9983 32.0000 1.9725 1.9748 413.9319 414.5286 0.0904 -1.0000 -1.0000 3230050 1576276331.10 151.5433 59.9983 32.0000 1.9724 1.9747 413.6763 414.2730 0.0905 -1.0000 -1.0000 3230113 1576276331.20 151.5433 59.9983 32.0000 1.9721 1.9745 413.7188 414.3153 0.0904 -1.0000 -1.0000 3230191 1576276331.30 151.5433 59.9983 32.0000 1.9710 1.9734 413.7241 414.3207 0.0904 -1.0000 -1.0000 3230488 1576276331.40 151.5433 59.9983 32.0000 1.9710 1.9734 413.7999 414.3967 0.0905 -1.0000 -1.0000 3230550 1576276331.50 151.5433 59.9983 32.0000 1.9718 1.9741 413.8437 414.4405 0.0904 -1.0000 -1.0000 3230628 1576276331.60 151.5310 59.9983 32.0000 1.9724 1.9747 413.7082 414.3054 0.0905 -1.0000 -1.0000 3230675 1576276331.70 151.4000 59.9983 32.0000 1.9735 1.9759 413.6563 414.2525 0.0904 -1.0000 -1.0000 3230753 1576276331.80 151.4000 59.9983 32.0000 1.9719 1.9743 413.8155 414.4130 0.0906 -1.0000 -1.0000 3231457 1576276331.90 151.4000 59.9983 32.0000 1.9719 1.9742 413.8412 414.4381 0.0905 -1.0000 -1.0000 3231534 1576276332.00 151.4000 59.9983 32.0000 1.9723 1.9746 413.7551 414.3524 0.0906 -1.0000 -1.0000 3231581 1576276332.10 151.4000 59.9983 32.0000 1.9723 1.9746 413.6167 414.2136 0.0905 -1.0000 -1.0000 3231660 1576276332.20 151.4000 59.9983 32.0000 1.9727 1.9751 413.6950 414.2915 0.0905 -1.0000 -1.0000 3231722 1576276332.30 151.4457 59.9983 32.0000 1.9719 1.9742 413.8694 414.4671 0.0905 -1.0000 -1.0000 3231800 1576276332.40 151.4609 59.9983 32.0000 1.9716 1.9739 413.8770 414.4730 0.0903 -1.0000 -1.0000 3231863 1576276332.50 151.4609 59.9983 32.0000 1.9730 1.9753 413.7990 414.3953 0.0904 -1.0000 -1.0000 3231925 1576276332.60 151.4609 59.9983 32.0000 1.9733 1.9756 413.6312 414.2281 0.0905 -1.0000 -1.0000 3232003 1576276332.70 151.4609 59.9983 32.0000 1.9723 1.9747 413.7829 414.3797 0.0905 -1.0000 -1.0000 3232066 1576276332.80 151.4609 59.9983 32.0000 1.9722 1.9746 413.8964 414.4929 0.0904 -1.0000 -1.0000 3232128 1576276332.90 151.5064 59.9983 32.0000 1.9720 1.9743 413.7835 414.3803 0.0905 -1.0000 -1.0000 3232206 1576276333.00 151.5064 59.9983 32.0000 1.9724 1.9747 413.5912 414.1881 0.0906 -1.0000 -1.0000 3232269 1576276333.10 151.5064 59.9983 32.0000 1.9726 1.9749 413.5999 414.1959 0.0904 -1.0000 -1.0000 3232331 1576276333.20 151.5064 59.9983 32.0000 1.9716 1.9739 413.7708 414.3686 0.0905 -1.0000 -1.0000 3232394 1576276333.30 151.5064 59.9983 32.0000 1.9712 1.9736 413.7925 414.3895 0.0906 -1.0000 -1.0000 3232456 1576276333.40 151.3974 59.9983 32.0000 1.9723 1.9746 413.7629 414.3602 0.0906 -1.0000 -1.0000 3232519 1576276333.50 151.3974 59.9983 32.0000 1.9712 1.9736 413.6831 414.2806 0.0906 -1.0000 -1.0000 3232597 1576276333.60 151.3974 59.9983 32.0000 1.9729 1.9753 413.5968 414.1939 0.0905 -1.0000 -1.0000 3232659 1576276333.70 151.3974 59.9983 32.0000 1.9726 1.9749 413.6802 414.2759 0.0903 -1.0000 -1.0000 3232722 1576276333.80 151.3974 59.9983 32.0000 1.9711 1.9734 413.8001 414.3962 0.0904 -1.0000 -1.0000 3232784 1576276333.90 151.3974 59.9983 32.0000 1.9719 1.9743 413.8679 414.4649 0.0905 -1.0000 -1.0000 3233238 1576276334.00 151.3974 59.9983 32.0000 1.9720 1.9744 413.7710 414.3681 0.0905 -1.0000 -1.0000 3233300 1576276334.10 151.3974 59.9983 32.0000 1.9724 1.9748 413.7170 414.3127 0.0903 -1.0000 -1.0000 3233378 1576276334.20 151.3974 59.9983 32.0000 1.9719 1.9742 413.9022 414.4996 0.0906 -1.0000 -1.0000 3233441 1576276334.30 151.3974 59.9983 32.0000 1.9715 1.9738 413.7326 414.3289 0.0905 -1.0000 -1.0000 3233503 1576276334.40 151.3974 59.9983 32.0000 1.9716 1.9739 413.8447 414.4426 0.0906 -1.0000 -1.0000 3233566 1576276334.50 151.3974 59.9983 32.0000 1.9723 1.9747 413.6458 414.2427 0.0905 -1.0000 -1.0000 3233644 1576276334.60 151.4788 59.9986 32.0000 1.9729 1.9752 413.6346 414.2303 0.0904 -1.0000 -1.0000 3233707 1576276334.70 151.5120 59.9987 32.0000 1.9727 1.9750 413.6643 414.2610 0.0905 -1.0000 -1.0000 3233769 1576276334.80 151.5120 59.9987 32.0000 1.9722 1.9746 413.8634 414.4602 0.0905 -1.0000 -1.0000 3233941 1576276334.90 151.5120 59.9987 32.0000 1.9724 1.9748 413.9162 414.5150 0.0907 -1.0000 -1.0000 3234081 1576276335.00 151.5120 59.9987 32.0000 1.9727 1.9750 413.7544 414.3520 0.0906 -1.0000 -1.0000 3234144 1576276335.10 151.5120 59.9987 32.0000 1.9725 1.9748 413.6615 414.2586 0.0905 -1.0000 -1.0000 3234206 1576276335.20 151.3982 59.9987 32.0000 1.9718 1.9742 413.9256 414.5232 0.0906 -1.0000 -1.0000 3234284 1576276335.30 151.3925 59.9987 32.0000 1.9725 1.9749 413.8307 414.4279 0.0904 -1.0000 -1.0000 3234347 1576276335.40 151.3925 59.9987 32.0000 1.9725 1.9748 413.7204 414.3170 0.0905 -1.0000 -1.0000 3234409 1576276335.50 151.3925 59.9987 32.0000 1.9717 1.9741 413.6563 414.2538 0.0906 -1.0000 -1.0000 3234488 1576276335.60 151.3925 59.9987 32.0000 1.9718 1.9741 413.8060 414.4030 0.0905 -1.0000 -1.0000 3234550 1576276335.70 151.3925 59.9987 32.0000 1.9712 1.9736 413.8741 414.4711 0.0905 -1.0000 -1.0000 3234613 1576276335.80 151.3925 59.9987 32.0000 1.9710 1.9734 413.9001 414.4965 0.0904 -1.0000 -1.0000 3234675 1576276335.90 151.3925 59.9987 32.0000 1.9720 1.9744 413.7498 414.3467 0.0905 -1.0000 -1.0000 3234972 1576276336.00 151.3925 59.9987 32.0000 1.9725 1.9748 413.6670 414.2626 0.0903 -1.0000 -1.0000 3235034 1576276336.10 151.3925 59.9987 32.0000 1.9721 1.9744 413.6987 414.2952 0.0905 -1.0000 -1.0000 3235097 1576276336.20 151.3925 59.9987 32.0000 1.9721 1.9744 413.7184 414.3154 0.0905 -1.0000 -1.0000 3235159 1576276336.30 151.3925 59.9987 32.0000 1.9713 1.9737 413.7606 414.3582 0.0906 -1.0000 -1.0000 3235238 1576276336.40 151.4256 59.9987 32.0000 1.9723 1.9746 413.7171 414.3132 0.0904 -1.0000 -1.0000 3235300 1576276336.50 151.4256 59.9987 32.0000 1.9723 1.9746 413.6837 414.2796 0.0903 -1.0000 -1.0000 3235363 1576276336.60 151.4256 59.9987 32.0000 1.9726 1.9749 413.7513 414.3471 0.0904 -1.0000 -1.0000 3235441 1576276336.70 151.4256 59.9987 32.0000 1.9716 1.9739 413.9234 414.5204 0.0904 -1.0000 -1.0000 3235503 1576276336.80 151.4256 59.9987 32.0000 1.9717 1.9741 413.8489 414.4461 0.0906 -1.0000 -1.0000 3235566 1576276336.90 151.4256 59.9987 32.0000 1.9724 1.9747 413.7616 414.3592 0.0906 -1.0000 -1.0000 3235644 1576276337.00 151.4256 59.9987 32.0000 1.9725 1.9748 413.6862 414.2830 0.0904 -1.0000 -1.0000 3235707 1576276337.10 151.4494 59.9987 32.0000 1.9712 1.9735 413.7865 414.3830 0.0905 -1.0000 -1.0000 3235769 1576276337.20 151.4732 59.9987 32.0000 1.9714 1.9738 413.9042 414.5022 0.0906 -1.0000 -1.0000 3235863 1576276337.30 151.4732 59.9987 32.0000 1.9720 1.9744 413.8719 414.4701 0.0907 -1.0000 -1.0000 3235925 1576276337.40 151.4732 59.9987 32.0000 1.9721 1.9745 413.7317 414.3288 0.0904 -1.0000 -1.0000 3235988 1576276337.50 151.4732 59.9987 32.0000 1.9717 1.9740 413.8033 414.4009 0.0906 -1.0000 -1.0000 3236128 1576276337.60 151.4415 59.9987 32.0000 1.9720 1.9743 413.8870 414.4842 0.0905 -1.0000 -1.0000 3236191 1576276337.70 151.4415 59.9987 32.0000 1.9720 1.9743 413.8230 414.4203 0.0906 -1.0000 -1.0000 3236253 1576276337.80 151.4415 59.9987 32.0000 1.9723 1.9746 413.6471 414.2442 0.0905 -1.0000 -1.0000 3236316 1576276337.90 151.4415 59.9987 32.0000 1.9724 1.9748 413.6891 414.2872 0.0906 -1.0000 -1.0000 3236378 1576276338.00 151.4415 59.9987 32.0000 1.9715 1.9739 413.7060 414.3033 0.0906 -1.0000 -1.0000 3236863 1576276338.10 151.4415 59.9987 32.0000 1.9710 1.9734 413.9157 414.5132 0.0905 -1.0000 -1.0000 3236941 1576276338.20 151.4251 59.9987 32.0000 1.9717 1.9740 413.9032 414.5005 0.0905 -1.0000 -1.0000 3237003 1576276338.30 151.4133 59.9987 32.0000 1.9714 1.9738 413.7757 414.3725 0.0905 -1.0000 -1.0000 3237206 1576276338.40 151.4133 59.9987 32.0000 1.9719 1.9743 413.6540 414.2510 0.0905 -1.0000 -1.0000 3237269 1576276338.50 151.4133 59.9987 32.0000 1.9726 1.9750 413.7696 414.3668 0.0905 -1.0000 -1.0000 3237394 1576276338.60 151.4133 59.9987 32.0000 1.9711 1.9735 413.9105 414.5079 0.0905 -1.0000 -1.0000 3237472 1576276338.70 151.4133 59.9987 32.0000 1.9716 1.9740 413.9372 414.5349 0.0906 -1.0000 -1.0000 3237534 1576276338.80 151.4133 59.9987 32.0000 1.9723 1.9747 413.6990 414.2962 0.0906 -1.0000 -1.0000 3237597 1576276338.90 151.4133 59.9987 32.0000 1.9728 1.9751 413.6852 414.2823 0.0905 -1.0000 -1.0000 3237675 1576276339.00 151.4133 59.9987 32.0000 1.9716 1.9740 413.8557 414.4528 0.0905 -1.0000 -1.0000 3237910 1576276339.10 151.4133 59.9987 32.0000 1.9720 1.9744 413.8883 414.4853 0.0905 -1.0000 -1.0000 3237972 1576276339.20 151.4133 59.9987 32.0000 1.9715 1.9738 413.8786 414.4757 0.0905 -1.0000 -1.0000 3238034 1576276339.30 151.5279 59.9987 32.0000 1.9724 1.9748 413.6585 414.2560 0.0906 -1.0000 -1.0000 3238097 1576276339.40 151.5954 59.9987 32.0000 1.9726 1.9749 413.6487 414.2451 0.0905 -1.0000 -1.0000 3238160 1576276339.50 151.5954 59.9987 32.0000 1.9722 1.9745 413.7308 414.3274 0.0904 -1.0000 -1.0000 3238394 1576276339.60 151.5954 59.9987 32.0000 1.9717 1.9741 413.9333 414.5305 0.0905 -1.0000 -1.0000 3238472 1576276339.70 151.5954 59.9987 32.0000 1.9725 1.9749 413.8058 414.4029 0.0904 -1.0000 -1.0000 3238519 1576276339.80 151.5914 59.9987 32.0000 1.9728 1.9752 413.6628 414.2594 0.0905 -1.0000 -1.0000 3238597 1576276339.90 151.5541 59.9984 32.0000 1.9724 1.9747 413.6788 414.2756 0.0905 -1.0000 -1.0000 3238675 1576276340.00 151.5541 59.9984 32.0000 1.9718 1.9741 413.8330 414.4301 0.0905 -1.0000 -1.0000 3239222 1576276340.10 151.5541 59.9984 32.0000 1.9714 1.9737 413.9423 414.5395 0.0905 -1.0000 -1.0000 3239300 1576276340.20 151.5541 59.9984 32.0000 1.9723 1.9746 413.8674 414.4649 0.0905 -1.0000 -1.0000 3239378 1576276340.30 151.5541 59.9984 32.0000 1.9725 1.9748 413.6327 414.2294 0.0906 -1.0000 -1.0000 3239441 1576276340.40 151.5541 59.9984 32.0000 1.9717 1.9740 413.8043 414.4016 0.0905 -1.0000 -1.0000 3239503 1576276340.50 151.4147 59.9984 32.0000 1.9717 1.9740 413.9048 414.5021 0.0905 -1.0000 -1.0000 3239566 1576276340.60 151.4147 59.9984 32.0000 1.9713 1.9737 413.8532 414.4509 0.0906 -1.0000 -1.0000 3239644 1576276340.70 151.4147 59.9984 32.0000 1.9715 1.9739 413.7300 414.3270 0.0905 -1.0000 -1.0000 3239707 1576276340.80 151.4147 59.9984 32.0000 1.9722 1.9745 413.7085 414.3049 0.0904 -1.0000 -1.0000 3239769 1576276340.90 151.4147 59.9984 32.0000 1.9720 1.9743 413.9544 414.5514 0.0905 -1.0000 -1.0000 3239847 1576276341.00 151.4147 59.9984 32.0000 1.9718 1.9741 413.9784 414.5762 0.0906 -1.0000 -1.0000 3239910 1576276341.10 151.4147 59.9984 32.0000 1.9723 1.9746 413.8558 414.4518 0.0904 -1.0000 -1.0000 3240128 1576276341.20 151.4147 59.9984 32.0000 1.9729 1.9752 413.6910 414.2882 0.0905 -1.0000 -1.0000 3240206 1576276341.30 151.4147 59.9984 32.0000 1.9725 1.9749 413.6815 414.2778 0.0904 -1.0000 -1.0000 3240269 1576276341.40 151.4147 59.9984 32.0000 1.9719 1.9742 413.9051 414.5019 0.0905 -1.0000 -1.0000 3240331 1576276341.50 151.4147 59.9984 32.0000 1.9714 1.9737 413.8916 414.4891 0.0905 -1.0000 -1.0000 3240409 1576276341.60 151.5113 59.9984 32.0000 1.9718 1.9741 413.7841 414.3817 0.0906 -1.0000 -1.0000 3240472 1576276341.70 151.5113 59.9984 32.0000 1.9723 1.9746 413.6556 414.2527 0.0906 -1.0000 -1.0000 3240534 1576276341.80 151.5113 59.9984 32.0000 1.9724 1.9747 413.5658 414.1635 0.0906 -1.0000 -1.0000 3240628 1576276341.90 151.5113 59.9984 32.0000 1.9720 1.9743 413.8023 414.3998 0.0906 -1.0000 -1.0000 3240706 1576276342.00 151.5113 59.9984 32.0000 1.9714 1.9737 413.8599 414.4573 0.0905 -1.0000 -1.0000 3240769 1576276342.10 151.5113 59.9984 32.0000 1.9725 1.9748 413.7575 414.3539 0.0904 -1.0000 -1.0000 3240909 1576276342.20 151.5113 59.9984 32.0000 1.9731 1.9754 413.6790 414.2766 0.0907 -1.0000 -1.0000 3240972 1576276342.30 151.5113 59.9984 32.0000 1.9716 1.9740 413.8142 414.4108 0.0905 -1.0000 -1.0000 3241050 1576276342.40 151.5113 59.9984 32.0000 1.9722 1.9746 413.8964 414.4945 0.0906 -1.0000 -1.0000 3241113 1576276342.50 151.5113 59.9984 32.0000 1.9719 1.9742 413.8822 414.4801 0.0906 -1.0000 -1.0000 3241175 1576276342.60 151.5113 59.9984 32.0000 1.9724 1.9747 413.8015 414.3996 0.0906 -1.0000 -1.0000 3241410 1576276342.70 151.5069 59.9984 32.0000 1.9727 1.9750 413.6483 414.2452 0.0905 -1.0000 -1.0000 3241472 1576276342.80 151.5056 59.9984 32.0000 1.9724 1.9748 413.7670 414.3642 0.0905 -1.0000 -1.0000 3241534 1576276342.90 151.4846 59.9984 32.0000 1.9720 1.9743 413.8838 414.4811 0.0905 -1.0000 -1.0000 3241597 1576276343.00 151.4846 59.9984 32.0000 1.9716 1.9740 413.8224 414.4201 0.0906 -1.0000 -1.0000 3241660 1576276343.10 151.4846 59.9984 32.0000 1.9725 1.9748 413.6727 414.2700 0.0906 -1.0000 -1.0000 3241894 1576276343.20 151.4846 59.9984 32.0000 1.9730 1.9754 413.6253 414.2213 0.0904 -1.0000 -1.0000 3241957 1576276343.30 151.4846 59.9984 32.0000 1.9728 1.9751 413.7622 414.3591 0.0905 -1.0000 -1.0000 3242019 1576276343.40 151.5941 59.9984 32.0000 1.9719 1.9742 413.8730 414.4706 0.0906 -1.0000 -1.0000 3242081 1576276343.50 151.5941 59.9984 32.0000 1.9727 1.9750 413.8905 414.4874 0.0905 -1.0000 -1.0000 3242160 1576276343.60 151.5941 59.9984 32.0000 1.9730 1.9754 413.8497 414.4465 0.0904 -1.0000 -1.0000 3242394 1576276343.70 151.5941 59.9984 32.0000 1.9738 1.9761 413.7232 414.3202 0.0905 -1.0000 -1.0000 3242456 1576276343.80 151.5941 59.9984 32.0000 1.9726 1.9749 413.7304 414.3276 0.0906 -1.0000 -1.0000 3242519 1576276343.90 151.5939 59.9984 32.0000 1.9719 1.9742 413.7694 414.3662 0.0904 -1.0000 -1.0000 3242597 1576276344.00 151.5921 59.9984 32.0000 1.9717 1.9741 413.8248 414.4220 0.0905 -1.0000 -1.0000 3242659 1576276344.10 151.5921 59.9984 32.0000 1.9719 1.9743 413.8017 414.3981 0.0905 -1.0000 -1.0000 3242894 1576276344.20 151.5921 59.9984 32.0000 1.9725 1.9748 413.7077 414.3045 0.0905 -1.0000 -1.0000 3242956 1576276344.30 151.5921 59.9984 32.0000 1.9723 1.9746 413.7136 414.3102 0.0905 -1.0000 -1.0000 3243019 1576276344.40 151.5921 59.9984 32.0000 1.9719 1.9743 413.8099 414.4065 0.0904 -1.0000 -1.0000 3243081 1576276344.50 151.4808 59.9984 32.0000 1.9709 1.9733 413.8396 414.4372 0.0906 -1.0000 -1.0000 3243144 1576276344.60 151.4808 59.9984 32.0000 1.9717 1.9740 413.8807 414.4774 0.0904 -1.0000 -1.0000 3243222 1576276344.70 151.4808 59.9984 32.0000 1.9729 1.9753 413.7594 414.3559 0.0905 -1.0000 -1.0000 3244160 1576276344.80 151.4808 59.9984 32.0000 1.9728 1.9751 413.6615 414.2582 0.0905 -1.0000 -1.0000 3244238 1576276344.90 151.4808 59.9984 32.0000 1.9719 1.9742 413.9029 414.5001 0.0905 -1.0000 -1.0000 3244316 1576276345.00 151.4961 59.9985 32.0000 1.9711 1.9734 413.9062 414.5035 0.0905 -1.0000 -1.0000 3244378 1576276345.10 151.5167 59.9986 32.0000 1.9722 1.9746 413.8113 414.4076 0.0903 -1.0000 -1.0000 3244441 1576276345.20 151.5167 59.9986 32.0000 1.9728 1.9751 413.6968 414.2925 0.0904 -1.0000 -1.0000 3244503 1576276345.30 151.5167 59.9986 32.0000 1.9723 1.9747 413.8425 414.4396 0.0905 -1.0000 -1.0000 3244566 1576276345.40 151.5167 59.9986 32.0000 1.9717 1.9741 413.9886 414.5860 0.0905 -1.0000 -1.0000 3244628 1576276345.50 151.5167 59.9986 32.0000 1.9722 1.9745 413.9765 414.5737 0.0905 -1.0000 -1.0000 3244706 1576276345.60 151.5167 59.9986 32.0000 1.9727 1.9751 413.6775 414.2742 0.0905 -1.0000 -1.0000 3244769 1576276345.70 151.5167 59.9986 32.0000 1.9726 1.9750 413.6787 414.2754 0.0905 -1.0000 -1.0000 3244831 1576276345.80 151.5167 59.9986 32.0000 1.9722 1.9745 413.8744 414.4715 0.0905 -1.0000 -1.0000 3244909 1576276345.90 151.5167 59.9986 32.0000 1.9721 1.9744 413.9010 414.4981 0.0905 -1.0000 -1.0000 3244972 1576276346.00 151.5167 59.9986 32.0000 1.9713 1.9736 413.7811 414.3778 0.0905 -1.0000 -1.0000 3245034 1576276346.10 151.5381 59.9986 32.0000 1.9727 1.9750 413.6465 414.2433 0.0905 -1.0000 -1.0000 3245113 1576276346.20 151.5767 59.9986 32.0000 1.9726 1.9750 413.7046 414.3014 0.0905 -1.0000 -1.0000 3245175 1576276346.30 151.5767 59.9986 32.0000 1.9723 1.9746 413.6514 414.2477 0.0904 -1.0000 -1.0000 3245253 1576276346.40 151.5767 59.9986 32.0000 1.9715 1.9739 413.8631 414.4582 0.0903 -1.0000 -1.0000 3245316 1576276346.50 151.5767 59.9986 32.0000 1.9728 1.9751 413.6812 414.2772 0.0903 -1.0000 -1.0000 3245378 1576276346.60 151.5767 59.9986 32.0000 1.9728 1.9751 413.6034 414.2003 0.0906 -1.0000 -1.0000 3245441 1576276346.70 151.4232 59.9986 32.0000 1.9722 1.9746 413.6395 414.2358 0.0904 -1.0000 -1.0000 3245503 1576276346.80 151.4232 59.9986 32.0000 1.9718 1.9742 413.8610 414.4581 0.0906 -1.0000 -1.0000 3245566 1576276346.90 151.4232 59.9986 32.0000 1.9719 1.9743 413.8813 414.4784 0.0905 -1.0000 -1.0000 3245644 1576276347.00 151.4232 59.9986 32.0000 1.9717 1.9741 413.8255 414.4225 0.0905 -1.0000 -1.0000 3245707 1576276347.10 151.4232 59.9986 32.0000 1.9731 1.9754 413.7584 414.3553 0.0905 -1.0000 -1.0000 3245769 1576276347.20 151.5046 59.9986 32.0000 1.9725 1.9748 413.6935 414.2896 0.0904 -1.0000 -1.0000 3246160 1576276347.30 151.5184 59.9986 32.0000 1.9728 1.9751 413.9031 414.4989 0.0903 -1.0000 -1.0000 3246222 1576276347.40 151.5184 59.9986 32.0000 1.9728 1.9752 413.8596 414.4561 0.0904 -1.0000 -1.0000 3246284 1576276347.50 151.5184 59.9986 32.0000 1.9725 1.9748 413.6909 414.2884 0.0906 -1.0000 -1.0000 3246347 1576276347.60 151.5184 59.9986 32.0000 1.9722 1.9745 413.8177 414.4139 0.0904 -1.0000 -1.0000 3246409 1576276347.70 151.5184 59.9986 32.0000 1.9724 1.9747 413.9263 414.5236 0.0905 -1.0000 -1.0000 3246753 1576276347.80 151.5504 59.9986 32.0000 1.9722 1.9745 413.7629 414.3596 0.0905 -1.0000 -1.0000 3246816 1576276347.90 151.5504 59.9986 32.0000 1.9728 1.9751 413.6192 414.2164 0.0905 -1.0000 -1.0000 3246878 1576276348.00 151.5504 59.9986 32.0000 1.9726 1.9749 413.7617 414.3572 0.0903 -1.0000 -1.0000 3246941 1576276348.10 151.5504 59.9986 32.0000 1.9715 1.9739 413.8016 414.3976 0.0904 -1.0000 -1.0000 3247019 1576276348.20 151.5504 59.9986 32.0000 1.9716 1.9739 413.9108 414.5067 0.0904 -1.0000 -1.0000 3247253 1576276348.30 151.5504 59.9986 32.0000 1.9727 1.9751 413.6737 414.2703 0.0904 -1.0000 -1.0000 3247316 1576276348.40 151.5504 59.9986 32.0000 1.9728 1.9751 413.5923 414.1884 0.0904 -1.0000 -1.0000 3247378 1576276348.50 151.5504 59.9986 32.0000 1.9722 1.9746 413.7523 414.3480 0.0903 -1.0000 -1.0000 3247441 1576276348.60 151.5504 59.9986 32.0000 1.9716 1.9739 413.7589 414.3549 0.0904 -1.0000 -1.0000 3247519 1576276348.70 151.5504 59.9986 32.0000 1.9720 1.9743 413.6363 414.2325 0.0904 -1.0000 -1.0000 3247581 1576276348.80 151.5504 59.9986 32.0000 1.9727 1.9750 413.6297 414.2260 0.0904 -1.0000 -1.0000 3247910 1576276348.90 151.4252 59.9986 32.0000 1.9730 1.9753 413.7366 414.3330 0.0904 -1.0000 -1.0000 3247988 1576276349.00 151.4252 59.9986 32.0000 1.9720 1.9743 413.8893 414.4854 0.0903 -1.0000 -1.0000 3248050 1576276349.10 151.4822 59.9986 32.0000 1.9725 1.9748 413.8866 414.4835 0.0904 -1.0000 -1.0000 3248113 1576276349.20 151.4822 59.9986 32.0000 1.9726 1.9749 413.7358 414.3321 0.0904 -1.0000 -1.0000 3248175 1576276349.30 151.4822 59.9986 32.0000 1.9730 1.9753 413.6777 414.2739 0.0904 -1.0000 -1.0000 3248238 1576276349.40 151.5179 59.9986 32.0000 1.9728 1.9751 413.7982 414.3934 0.0902 -1.0000 -1.0000 3248300 1576276349.50 151.5706 59.9986 32.0000 1.9727 1.9750 413.8146 414.4101 0.0903 -1.0000 -1.0000 3248378 1576276349.60 151.5706 59.9986 32.0000 1.9716 1.9740 413.9966 414.5940 0.0906 -1.0000 -1.0000 3248441 1576276349.70 151.5706 59.9986 32.0000 1.9721 1.9744 413.8606 414.4582 0.0905 -1.0000 -1.0000 3248503 1576276349.80 151.5706 59.9986 32.0000 1.9731 1.9754 413.6543 414.2507 0.0904 -1.0000 -1.0000 3248566 1576276349.90 151.5706 59.9986 32.0000 1.9724 1.9747 413.6500 414.2452 0.0903 -1.0000 -1.0000 3248628 1576276350.00 151.4985 59.9990 32.0000 1.9713 1.9736 413.7475 414.3438 0.0904 -1.0000 -1.0000 3248706 1576276350.10 151.4985 59.9990 32.0000 1.9714 1.9737 413.8574 414.4537 0.0903 -1.0000 -1.0000 3248769 1576276350.20 151.4985 59.9990 32.0000 1.9719 1.9743 413.7122 414.3093 0.0905 -1.0000 -1.0000 3248831 1576276350.30 151.4985 59.9990 32.0000 1.9723 1.9747 413.6517 414.2472 0.0903 -1.0000 -1.0000 3248972 1576276350.40 151.4985 59.9990 32.0000 1.9729 1.9752 413.6092 414.2051 0.0904 -1.0000 -1.0000 3249034 1576276350.50 151.4498 59.9990 32.0000 1.9715 1.9738 413.8801 414.4773 0.0904 -1.0000 -1.0000 3249097 1576276350.60 151.4498 59.9990 32.0000 1.9723 1.9746 413.9316 414.5273 0.0903 -1.0000 -1.0000 3249175 1576276350.70 151.4498 59.9990 32.0000 1.9712 1.9735 413.8089 414.4045 0.0903 -1.0000 -1.0000 3249238 1576276350.80 151.4498 59.9990 32.0000 1.9730 1.9753 413.8020 414.3978 0.0903 -1.0000 -1.0000 3249472 1576276350.90 151.4498 59.9990 32.0000 1.9731 1.9754 413.7470 414.3424 0.0903 -1.0000 -1.0000 3249534 1576276351.00 151.4542 59.9990 32.0000 1.9728 1.9751 413.8524 414.4486 0.0904 -1.0000 -1.0000 3249597 1576276351.10 151.5412 59.9990 32.0000 1.9720 1.9743 413.9453 414.5414 0.0904 -1.0000 -1.0000 3249659 1576276351.20 151.5412 59.9990 32.0000 1.9730 1.9753 413.7121 414.3085 0.0904 -1.0000 -1.0000 3249738 1576276351.30 151.5412 59.9990 32.0000 1.9726 1.9750 413.7003 414.2955 0.0902 -1.0000 -1.0000 3250160 1576276351.40 151.5412 59.9990 32.0000 1.9718 1.9741 413.7589 414.3549 0.0904 -1.0000 -1.0000 3250222 1576276351.50 151.5412 59.9990 32.0000 1.9712 1.9735 413.9506 414.5475 0.0904 -1.0000 -1.0000 3250300 1576276351.60 151.5412 59.9990 32.0000 1.9714 1.9737 413.7974 414.3932 0.0903 -1.0000 -1.0000 3250363 1576276351.70 151.5412 59.9990 32.0000 1.9726 1.9749 413.6792 414.2754 0.0904 -1.0000 -1.0000 3250425 1576276351.80 151.5412 59.9990 32.0000 1.9726 1.9750 413.7291 414.3253 0.0904 -1.0000 -1.0000 3251019 1576276351.90 151.5412 59.9990 32.0000 1.9718 1.9741 413.8018 414.3975 0.0903 -1.0000 -1.0000 3251081 1576276352.00 151.5412 59.9990 32.0000 1.9714 1.9737 413.8372 414.4339 0.0905 -1.0000 -1.0000 3251159 1576276352.10 151.5412 59.9990 32.0000 1.9724 1.9748 413.7587 414.3556 0.0904 -1.0000 -1.0000 3251222 1576276352.20 151.5651 59.9990 32.0000 1.9722 1.9746 413.7145 414.3102 0.0903 -1.0000 -1.0000 3251300 1576276352.30 151.5651 59.9990 32.0000 1.9722 1.9745 413.7317 414.3272 0.0903 -1.0000 -1.0000 3251363 1576276352.40 151.5651 59.9990 32.0000 1.9721 1.9745 413.9167 414.5125 0.0902 -1.0000 -1.0000 3251425 1576276352.50 151.5651 59.9990 32.0000 1.9720 1.9743 413.9737 414.5700 0.0904 -1.0000 -1.0000 3251488 1576276352.60 151.5651 59.9990 32.0000 1.9730 1.9753 413.7647 414.3606 0.0903 -1.0000 -1.0000 3251566 1576276352.70 151.4811 59.9990 32.0000 1.9729 1.9753 413.7064 414.3025 0.0904 -1.0000 -1.0000 3251628 1576276352.80 151.4811 59.9990 32.0000 1.9734 1.9757 413.7820 414.3779 0.0903 -1.0000 -1.0000 3251691 1576276352.90 151.4811 59.9990 32.0000 1.9718 1.9741 413.9835 414.5805 0.0905 -1.0000 -1.0000 3251769 1576276353.00 151.5186 59.9990 32.0000 1.9722 1.9745 413.8667 414.4634 0.0904 -1.0000 -1.0000 3251831 1576276353.10 151.5186 59.9990 32.0000 1.9727 1.9751 413.8329 414.4292 0.0904 -1.0000 -1.0000 3251894 1576276353.20 151.5716 59.9990 32.0000 1.9720 1.9743 413.8263 414.4227 0.0904 -1.0000 -1.0000 3251972 1576276353.30 151.6028 59.9990 32.0000 1.9728 1.9751 413.9441 414.5412 0.0905 -1.0000 -1.0000 3252144 1576276353.40 151.6028 59.9990 32.0000 1.9722 1.9745 413.8209 414.4174 0.0904 -1.0000 -1.0000 3252206 1576276353.50 151.6028 59.9990 32.0000 1.9726 1.9750 413.7383 414.3345 0.0903 -1.0000 -1.0000 3252284 1576276353.60 151.6028 59.9990 32.0000 1.9723 1.9746 413.8055 414.4007 0.0903 -1.0000 -1.0000 3252347 1576276353.70 151.6028 59.9990 32.0000 1.9718 1.9742 413.8366 414.4328 0.0904 -1.0000 -1.0000 3252409 1576276353.80 151.5144 59.9990 32.0000 1.9717 1.9741 413.8988 414.4958 0.0905 -1.0000 -1.0000 3252472 1576276353.90 151.5144 59.9990 32.0000 1.9724 1.9747 413.7757 414.3726 0.0905 -1.0000 -1.0000 3252644 1576276354.00 151.5144 59.9990 32.0000 1.9722 1.9746 413.6969 414.2923 0.0902 -1.0000 -1.0000 3252706 1576276354.10 151.5144 59.9990 32.0000 1.9728 1.9752 413.6853 414.2792 0.0901 -1.0000 -1.0000 3252784 1576276354.20 151.5144 59.9990 32.0000 1.9722 1.9746 413.7990 414.3948 0.0904 -1.0000 -1.0000 3252847 1576276354.30 151.4887 59.9990 32.0000 1.9723 1.9747 413.7217 414.3176 0.0903 -1.0000 -1.0000 3252925 1576276354.40 151.4887 59.9990 32.0000 1.9722 1.9745 413.6658 414.2612 0.0903 -1.0000 -1.0000 3253144 1576276354.50 151.4887 59.9990 32.0000 1.9721 1.9744 413.6949 414.2904 0.0903 -1.0000 -1.0000 3253206 1576276354.60 151.4887 59.9990 32.0000 1.9720 1.9743 413.9638 414.5595 0.0903 -1.0000 -1.0000 3253284 1576276354.70 151.4887 59.9990 32.0000 1.9720 1.9743 414.0035 414.6000 0.0903 -1.0000 -1.0000 3253363 1576276354.80 151.4950 59.9989 32.0000 1.9723 1.9747 413.8320 414.4279 0.0904 -1.0000 -1.0000 3253425 1576276354.90 151.5327 59.9985 32.0000 1.9727 1.9750 413.7178 414.3140 0.0904 -1.0000 -1.0000 3253660 1576276355.00 151.5327 59.9985 32.0000 1.9724 1.9747 413.9138 414.5113 0.0905 -1.0000 -1.0000 3253722 1576276355.10 151.5327 59.9985 32.0000 1.9725 1.9748 413.9460 414.5420 0.0904 -1.0000 -1.0000 3253784 1576276355.20 151.5327 59.9985 32.0000 1.9718 1.9741 413.8751 414.4726 0.0906 -1.0000 -1.0000 3253863 1576276355.30 151.5327 59.9985 32.0000 1.9734 1.9758 413.7738 414.3711 0.0905 -1.0000 -1.0000 3253925 1576276355.40 151.5327 59.9985 32.0000 1.9726 1.9749 413.9337 414.5304 0.0904 -1.0000 -1.0000 3254363 1576276355.50 151.5327 59.9985 32.0000 1.9715 1.9738 413.9726 414.5693 0.0904 -1.0000 -1.0000 3254441 1576276355.60 151.5327 59.9985 32.0000 1.9720 1.9743 413.8921 414.4877 0.0903 -1.0000 -1.0000 3254503 1576276355.70 151.5327 59.9985 32.0000 1.9726 1.9750 413.7352 414.3309 0.0904 -1.0000 -1.0000 3254566 1576276355.80 151.5327 59.9985 32.0000 1.9727 1.9750 413.6977 414.2932 0.0903 -1.0000 -1.0000 3254628 1576276355.90 151.5556 59.9985 32.0000 1.9716 1.9739 413.7592 414.3549 0.0903 -1.0000 -1.0000 3254863 1576276356.00 151.5582 59.9985 32.0000 1.9711 1.9735 413.9101 414.5059 0.0903 -1.0000 -1.0000 3254925 1576276356.10 151.5582 59.9985 32.0000 1.9717 1.9740 413.8492 414.4454 0.0904 -1.0000 -1.0000 3255003 1576276356.20 151.5582 59.9985 32.0000 1.9729 1.9752 413.7354 414.3320 0.0904 -1.0000 -1.0000 3255066 1576276356.30 151.5582 59.9985 32.0000 1.9722 1.9745 413.6602 414.2560 0.0903 -1.0000 -1.0000 3255128 1576276356.40 151.5582 59.9985 32.0000 1.9719 1.9743 413.7043 414.2993 0.0902 -1.0000 -1.0000 3255378 1576276356.50 151.4629 59.9985 32.0000 1.9713 1.9736 413.8689 414.4648 0.0903 -1.0000 -1.0000 3255441 1576276356.60 151.4629 59.9985 32.0000 1.9724 1.9747 413.7890 414.3853 0.0905 -1.0000 -1.0000 3255503 1576276356.70 151.4629 59.9985 32.0000 1.9725 1.9749 413.7209 414.3182 0.0905 -1.0000 -1.0000 3255566 1576276356.80 151.4320 59.9985 32.0000 1.9724 1.9748 413.6630 414.2587 0.0904 -1.0000 -1.0000 3255628 1576276356.90 151.4320 59.9985 32.0000 1.9724 1.9747 413.7721 414.3687 0.0904 -1.0000 -1.0000 3255878 1576276357.00 151.5770 59.9985 32.0000 1.9722 1.9746 413.9918 414.5882 0.0904 -1.0000 -1.0000 3255941 1576276357.10 151.5770 59.9985 32.0000 1.9719 1.9742 413.9591 414.5558 0.0904 -1.0000 -1.0000 3256003 1576276357.20 151.5770 59.9985 32.0000 1.9724 1.9747 413.7899 414.3865 0.0905 -1.0000 -1.0000 3256081 1576276357.30 151.5770 59.9985 32.0000 1.9722 1.9745 413.7032 414.2990 0.0903 -1.0000 -1.0000 3256144 1576276357.40 151.5770 59.9985 32.0000 1.9720 1.9744 413.7465 414.3418 0.0903 -1.0000 -1.0000 3256363 1576276357.50 151.5742 59.9985 32.0000 1.9717 1.9740 413.9398 414.5352 0.0902 -1.0000 -1.0000 3256441 1576276357.60 151.5369 59.9985 32.0000 1.9719 1.9742 413.7403 414.3355 0.0903 -1.0000 -1.0000 3256503 1576276357.70 151.5369 59.9985 32.0000 1.9727 1.9751 413.7450 414.3417 0.0905 -1.0000 -1.0000 3256566 1576276357.80 151.5369 59.9985 32.0000 1.9720 1.9744 413.6806 414.2770 0.0904 -1.0000 -1.0000 3256644 1576276357.90 151.5369 59.9985 32.0000 1.9709 1.9733 413.8205 414.4167 0.0904 -1.0000 -1.0000 3257363 1576276358.00 151.5369 59.9985 32.0000 1.9711 1.9735 413.7738 414.3698 0.0903 -1.0000 -1.0000 3257425 1576276358.10 151.4554 59.9985 32.0000 1.9722 1.9745 413.7718 414.3670 0.0902 -1.0000 -1.0000 3257722 1576276358.20 151.4554 59.9985 32.0000 1.9726 1.9750 413.6595 414.2557 0.0904 -1.0000 -1.0000 3257800 1576276358.30 151.4554 59.9985 32.0000 1.9723 1.9746 413.6844 414.2807 0.0904 -1.0000 -1.0000 3257878 1576276358.40 151.4554 59.9985 32.0000 1.9717 1.9741 413.8325 414.4289 0.0904 -1.0000 -1.0000 3257941 1576276358.50 151.4554 59.9985 32.0000 1.9722 1.9746 413.8258 414.4213 0.0903 -1.0000 -1.0000 3258019 1576276358.60 151.4170 59.9985 32.0000 1.9726 1.9749 413.9171 414.5131 0.0903 -1.0000 -1.0000 3258097 1576276358.70 151.4157 59.9985 32.0000 1.9729 1.9753 413.9040 414.5009 0.0905 -1.0000 -1.0000 3258159 1576276358.80 151.4157 59.9985 32.0000 1.9726 1.9749 413.8217 414.4171 0.0902 -1.0000 -1.0000 3258222 1576276358.90 151.4157 59.9985 32.0000 1.9717 1.9741 413.8656 414.4612 0.0902 -1.0000 -1.0000 3258284 1576276359.00 151.4157 59.9985 32.0000 1.9715 1.9738 413.8361 414.4316 0.0903 -1.0000 -1.0000 3258347 1576276359.10 151.4157 59.9985 32.0000 1.9726 1.9749 413.6164 414.2135 0.0906 -1.0000 -1.0000 3258409 1576276359.20 151.4157 59.9985 32.0000 1.9731 1.9754 413.6864 414.2828 0.0904 -1.0000 -1.0000 3258488 1576276359.30 151.4157 59.9985 32.0000 1.9721 1.9744 413.8067 414.4033 0.0904 -1.0000 -1.0000 3258550 1576276359.40 151.4157 59.9985 32.0000 1.9713 1.9736 413.8420 414.4368 0.0901 -1.0000 -1.0000 3258613 1576276359.50 151.4157 59.9985 32.0000 1.9713 1.9737 413.8563 414.4510 0.0902 -1.0000 -1.0000 3258691 1576276359.60 151.4157 59.9985 32.0000 1.9725 1.9748 413.6860 414.2813 0.0903 -1.0000 -1.0000 3258753 1576276359.70 151.5509 59.9983 32.0000 1.9723 1.9746 413.6928 414.2891 0.0904 -1.0000 -1.0000 3258816 1576276359.80 151.5509 59.9983 32.0000 1.9720 1.9743 413.7983 414.3948 0.0904 -1.0000 -1.0000 3258894 1576276359.90 151.5509 59.9983 32.0000 1.9719 1.9743 413.8403 414.4367 0.0904 -1.0000 -1.0000 3258956 1576276360.00 151.5509 59.9983 32.0000 1.9720 1.9743 413.7855 414.3824 0.0905 -1.0000 -1.0000 3259019 1576276360.10 151.5509 59.9983 32.0000 1.9718 1.9742 413.6928 414.2881 0.0903 -1.0000 -1.0000 3259081 1576276360.20 151.5509 59.9983 32.0000 1.9724 1.9748 413.7197 414.3161 0.0904 -1.0000 -1.0000 3259144 1576276360.30 151.4223 59.9983 32.0000 1.9721 1.9745 413.9078 414.5039 0.0903 -1.0000 -1.0000 3259222 1576276360.40 151.4176 59.9983 32.0000 1.9726 1.9750 413.8948 414.4911 0.0903 -1.0000 -1.0000 3259284 1576276360.50 151.4176 59.9983 32.0000 1.9727 1.9750 413.7281 414.3234 0.0902 -1.0000 -1.0000 3259628 1576276360.60 151.4176 59.9983 32.0000 1.9728 1.9752 413.7246 414.3205 0.0903 -1.0000 -1.0000 3259691 1576276360.70 151.4176 59.9983 32.0000 1.9730 1.9753 413.7833 414.3778 0.0902 -1.0000 -1.0000 3259769 1576276360.80 151.4176 59.9983 32.0000 1.9722 1.9745 413.8849 414.4809 0.0903 -1.0000 -1.0000 3259831 1576276360.90 151.4176 59.9983 32.0000 1.9720 1.9744 413.9150 414.5116 0.0904 -1.0000 -1.0000 3259910 1576276361.00 151.4176 59.9983 32.0000 1.9739 1.9762 413.6735 414.2700 0.0904 -1.0000 -1.0000 3259972 1576276361.10 151.4176 59.9983 32.0000 1.9728 1.9751 413.7095 414.3050 0.0903 -1.0000 -1.0000 3300034 1576276361.20 151.4176 59.9983 32.0000 1.9719 1.9743 413.7905 414.3858 0.0903 -1.0000 -1.0000 3300097 1576276361.30 151.4176 59.9983 32.0000 1.9718 1.9742 413.9326 414.5287 0.0903 -1.0000 -1.0000 3300159 1576276361.40 151.4176 59.9983 32.0000 1.9721 1.9744 413.7924 414.3884 0.0903 -1.0000 -1.0000 3300222 1576276361.50 151.4883 59.9983 32.0000 1.9728 1.9752 413.7521 414.3468 0.0902 -1.0000 -1.0000 3300300 1576276361.60 151.5001 59.9983 32.0000 1.9724 1.9747 413.7186 414.3135 0.0902 -1.0000 -1.0000 3300378 1576276361.70 151.5001 59.9983 32.0000 1.9720 1.9743 413.8584 414.4540 0.0903 -1.0000 -1.0000 3300441 1576276361.80 151.5001 59.9983 32.0000 1.9715 1.9738 413.9373 414.5337 0.0904 -1.0000 -1.0000 3300503 1576276361.90 151.5001 59.9983 32.0000 1.9722 1.9745 413.7357 414.3314 0.0903 -1.0000 -1.0000 3300566 1576276362.00 151.4985 59.9983 32.0000 1.9724 1.9747 413.7044 414.2995 0.0902 -1.0000 -1.0000 3300628 1576276362.10 151.4332 59.9983 32.0000 1.9717 1.9741 413.7838 414.3789 0.0904 -1.0000 -1.0000 3300988 1576276362.20 151.4332 59.9983 32.0000 1.9720 1.9744 413.8991 414.4966 0.0905 -1.0000 -1.0000 3301050 1576276362.30 151.4332 59.9983 32.0000 1.9714 1.9737 413.8549 414.4509 0.0903 -1.0000 -1.0000 3301113 1576276362.40 151.4332 59.9983 32.0000 1.9725 1.9748 413.7355 414.3307 0.0903 -1.0000 -1.0000 3301175 1576276362.50 151.4332 59.9983 32.0000 1.9728 1.9751 413.6571 414.2528 0.0903 -1.0000 -1.0000 3301238 1576276362.60 151.4793 59.9983 32.0000 1.9726 1.9749 413.8033 414.3997 0.0904 -1.0000 -1.0000 3301409 1576276362.70 151.4793 59.9983 32.0000 1.9721 1.9744 413.9109 414.5070 0.0903 -1.0000 -1.0000 3301472 1576276362.80 151.4793 59.9983 32.0000 1.9735 1.9759 413.8899 414.4852 0.0902 -1.0000 -1.0000 3301534 1576276362.90 151.4793 59.9983 32.0000 1.9730 1.9753 413.7527 414.3494 0.0905 -1.0000 -1.0000 3301613 1576276363.00 151.4793 59.9983 32.0000 1.9725 1.9749 413.6861 414.2812 0.0903 -1.0000 -1.0000 3301675 1576276363.10 151.4851 59.9983 32.0000 1.9731 1.9755 413.7913 414.3872 0.0903 -1.0000 -1.0000 3302144 1576276363.20 151.5085 59.9983 32.0000 1.9718 1.9741 413.8345 414.4298 0.0902 -1.0000 -1.0000 3302222 1576276363.30 151.5085 59.9983 32.0000 1.9725 1.9749 413.7359 414.3316 0.0904 -1.0000 -1.0000 3302284 1576276363.40 151.5085 59.9983 32.0000 1.9724 1.9747 413.6857 414.2822 0.0904 -1.0000 -1.0000 3302347 1576276363.50 151.5085 59.9983 32.0000 1.9721 1.9744 413.6489 414.2452 0.0904 -1.0000 -1.0000 3302425 1576276363.60 151.5085 59.9983 32.0000 1.9710 1.9733 413.7860 414.3811 0.0902 -1.0000 -1.0000 3302488 1576276363.70 151.4989 59.9983 32.0000 1.9707 1.9730 413.9022 414.4987 0.0905 -1.0000 -1.0000 3302550 1576276363.80 151.4989 59.9983 32.0000 1.9713 1.9737 413.8998 414.4966 0.0905 -1.0000 -1.0000 3302628 1576276363.90 151.4989 59.9983 32.0000 1.9719 1.9742 413.7783 414.3751 0.0905 -1.0000 -1.0000 3302691 1576276364.00 151.4989 59.9983 32.0000 1.9723 1.9746 413.6680 414.2640 0.0903 -1.0000 -1.0000 3302753 1576276364.10 151.4989 59.9983 32.0000 1.9716 1.9739 413.5988 414.1943 0.0903 -1.0000 -1.0000 3302925 1576276364.20 151.4989 59.9983 32.0000 1.9710 1.9734 413.7798 414.3757 0.0904 -1.0000 -1.0000 3303003 1576276364.30 151.4989 59.9983 32.0000 1.9720 1.9743 413.7756 414.3723 0.0905 -1.0000 -1.0000 3303066 1576276364.40 151.4989 59.9983 32.0000 1.9723 1.9746 413.7221 414.3178 0.0903 -1.0000 -1.0000 3303128 1576276364.50 151.4989 59.9983 32.0000 1.9716 1.9739 413.6445 414.2394 0.0903 -1.0000 -1.0000 3303191 1576276364.60 151.4989 59.9983 32.0000 1.9714 1.9738 413.8224 414.4187 0.0904 -1.0000 -1.0000 3303378 1576276364.70 151.4989 59.9983 32.0000 1.9712 1.9735 413.9157 414.5115 0.0902 -1.0000 -1.0000 3303441 1576276364.80 151.4851 59.9985 32.0000 1.9720 1.9743 413.7905 414.3851 0.0903 -1.0000 -1.0000 3303503 1576276364.90 151.4792 59.9992 32.0000 1.9729 1.9753 413.7367 414.3327 0.0903 -1.0000 -1.0000 3303613 1576276365.00 151.4792 59.9992 32.0000 1.9721 1.9745 413.8242 414.4200 0.0904 -1.0000 -1.0000 3303691 1576276365.10 151.4792 59.9992 32.0000 1.9721 1.9745 413.8429 414.4403 0.0905 -1.0000 -1.0000 3303910 1576276365.20 151.4792 59.9992 32.0000 1.9716 1.9739 413.7513 414.3476 0.0904 -1.0000 -1.0000 3303988 1576276365.30 151.4792 59.9992 32.0000 1.9727 1.9751 413.6046 414.1996 0.0902 -1.0000 -1.0000 3304050 1576276365.40 151.5165 59.9992 32.0000 1.9724 1.9748 413.7127 414.3079 0.0902 -1.0000 -1.0000 3304113 1576276365.50 151.5192 59.9992 32.0000 1.9716 1.9739 413.9550 414.5507 0.0903 -1.0000 -1.0000 3304191 1576276365.60 151.5192 59.9992 32.0000 1.9715 1.9738 413.9233 414.5200 0.0904 -1.0000 -1.0000 3304425 1576276365.70 151.5192 59.9992 32.0000 1.9720 1.9744 413.8104 414.4070 0.0904 -1.0000 -1.0000 3304488 1576276365.80 151.5192 59.9992 32.0000 1.9724 1.9747 413.6512 414.2475 0.0904 -1.0000 -1.0000 3304550 1576276365.90 151.5174 59.9992 32.0000 1.9718 1.9741 413.6922 414.2881 0.0903 -1.0000 -1.0000 3304613 1576276366.00 151.4983 59.9992 32.0000 1.9714 1.9737 413.8881 414.4835 0.0902 -1.0000 -1.0000 3304675 1576276366.10 151.4983 59.9992 32.0000 1.9714 1.9738 413.9923 414.5885 0.0904 -1.0000 -1.0000 3304753 1576276366.20 151.4983 59.9992 32.0000 1.9724 1.9748 413.8047 414.4009 0.0903 -1.0000 -1.0000 3304878 1576276366.30 151.4983 59.9992 32.0000 1.9726 1.9749 413.7036 414.2990 0.0904 -1.0000 -1.0000 3304956 1576276366.40 151.4983 59.9992 32.0000 1.9723 1.9746 413.6386 414.2341 0.0903 -1.0000 -1.0000 3305019 1576276366.50 151.4983 59.9992 32.0000 1.9720 1.9743 413.8040 414.4001 0.0904 -1.0000 -1.0000 3305081 1576276366.60 151.4983 59.9992 32.0000 1.9720 1.9744 413.8978 414.4946 0.0904 -1.0000 -1.0000 3305144 1576276366.70 151.4983 59.9992 32.0000 1.9726 1.9749 413.7888 414.3839 0.0902 -1.0000 -1.0000 3305472 1576276366.80 151.4983 59.9992 32.0000 1.9733 1.9757 413.6324 414.2285 0.0904 -1.0000 -1.0000 3305534 1576276366.90 151.4542 59.9992 32.0000 1.9721 1.9744 413.8796 414.4762 0.0905 -1.0000 -1.0000 3305613 1576276367.00 151.4474 59.9992 32.0000 1.9719 1.9742 413.9484 414.5444 0.0902 -1.0000 -1.0000 3305675 1576276367.10 151.4474 59.9992 32.0000 1.9716 1.9739 413.9452 414.5407 0.0902 -1.0000 -1.0000 3305738 1576276367.20 151.4474 59.9992 32.0000 1.9726 1.9749 413.8161 414.4117 0.0903 -1.0000 -1.0000 3306128 1576276367.30 151.4474 59.9992 32.0000 1.9730 1.9754 413.7184 414.3146 0.0904 -1.0000 -1.0000 3306191 1576276367.40 151.4474 59.9992 32.0000 1.9724 1.9747 413.8583 414.4538 0.0902 -1.0000 -1.0000 3306253 1576276367.50 151.4474 59.9992 32.0000 1.9718 1.9742 413.9623 414.5583 0.0904 -1.0000 -1.0000 3306331 1576276367.60 151.5760 59.9992 32.0000 1.9706 1.9729 413.8815 414.4786 0.0905 -1.0000 -1.0000 3306394 1576276367.70 151.5760 59.9992 32.0000 1.9714 1.9737 413.6191 414.2142 0.0902 -1.0000 -1.0000 3306456 1576276367.80 151.5760 59.9992 32.0000 1.9717 1.9741 413.7354 414.3308 0.0903 -1.0000 -1.0000 3306534 1576276367.90 151.5760 59.9992 32.0000 1.9719 1.9743 413.8239 414.4198 0.0903 -1.0000 -1.0000 3306597 1576276368.00 151.5760 59.9992 32.0000 1.9718 1.9741 413.8289 414.4253 0.0904 -1.0000 -1.0000 3306659 1576276368.10 151.5333 59.9992 32.0000 1.9716 1.9739 413.7450 414.3412 0.0904 -1.0000 -1.0000 3306722 1576276368.20 151.5333 59.9992 32.0000 1.9724 1.9747 413.6378 414.2332 0.0903 -1.0000 -1.0000 3307472 1576276368.30 151.4703 59.9992 32.0000 1.9723 1.9746 413.6926 414.2878 0.0903 -1.0000 -1.0000 3307831 1576276368.40 151.4703 59.9992 32.0000 1.9718 1.9742 413.8255 414.4219 0.0904 -1.0000 -1.0000 3307894 1576276368.50 151.4703 59.9992 32.0000 1.9718 1.9741 413.9486 414.5440 0.0903 -1.0000 -1.0000 3307957 1576276368.60 151.4620 59.9992 32.0000 1.9728 1.9751 413.8569 414.4530 0.0903 -1.0000 -1.0000 3308019 1576276368.70 151.4142 59.9992 32.0000 1.9726 1.9749 413.6957 414.2909 0.0902 -1.0000 -1.0000 3308081 1576276368.80 151.4142 59.9992 32.0000 1.9720 1.9743 413.8321 414.4276 0.0903 -1.0000 -1.0000 3308144 1576276368.90 151.4142 59.9992 32.0000 1.9713 1.9736 413.8863 414.4827 0.0904 -1.0000 -1.0000 3308222 1576276369.00 151.4142 59.9992 32.0000 1.9718 1.9741 413.8955 414.4917 0.0903 -1.0000 -1.0000 3308284 1576276369.10 151.4142 59.9992 32.0000 1.9723 1.9746 413.7325 414.3273 0.0902 -1.0000 -1.0000 3308347 1576276369.20 151.4142 59.9992 32.0000 1.9723 1.9747 413.6719 414.2680 0.0904 -1.0000 -1.0000 3308425 1576276369.30 151.4142 59.9992 32.0000 1.9720 1.9743 413.7320 414.3277 0.0903 -1.0000 -1.0000 3308488 1576276369.40 151.4142 59.9992 32.0000 1.9710 1.9733 413.8457 414.4418 0.0904 -1.0000 -1.0000 3308550 1576276369.50 151.4142 59.9992 32.0000 1.9722 1.9745 413.7888 414.3858 0.0905 -1.0000 -1.0000 3308628 1576276369.60 151.4142 59.9992 32.0000 1.9718 1.9742 413.7083 414.3045 0.0904 -1.0000 -1.0000 3308691 1576276369.70 151.4142 59.9992 32.0000 1.9727 1.9751 413.5902 414.1854 0.0903 -1.0000 -1.0000 3308753 1576276369.80 151.4508 59.9991 32.0000 1.9724 1.9747 413.6614 414.2575 0.0904 -1.0000 -1.0000 3308831 1576276369.90 151.5200 59.9988 32.0000 1.9717 1.9740 413.7543 414.3501 0.0903 -1.0000 -1.0000 3308894 1576276370.00 151.5200 59.9988 32.0000 1.9715 1.9739 413.7379 414.3345 0.0904 -1.0000 -1.0000 3308956 1576276370.10 151.5200 59.9988 32.0000 1.9716 1.9739 413.7482 414.3437 0.0903 -1.0000 -1.0000 3309019 1576276370.20 151.5200 59.9988 32.0000 1.9724 1.9748 413.6202 414.2167 0.0905 -1.0000 -1.0000 3309081 1576276370.30 151.5200 59.9988 32.0000 1.9718 1.9741 413.7157 414.3122 0.0904 -1.0000 -1.0000 3309159 1576276370.40 151.5200 59.9988 32.0000 1.9711 1.9734 413.8113 414.4071 0.0903 -1.0000 -1.0000 3309222 1576276370.50 151.5213 59.9988 32.0000 1.9717 1.9740 413.8757 414.4718 0.0904 -1.0000 -1.0000 3309285 1576276370.60 151.5213 59.9988 32.0000 1.9712 1.9736 413.7845 414.3803 0.0903 -1.0000 -1.0000 3309363 1576276370.70 151.5213 59.9988 32.0000 1.9720 1.9743 413.5936 414.1884 0.0902 -1.0000 -1.0000 3309425 1576276370.80 151.5213 59.9988 32.0000 1.9723 1.9746 413.7449 414.3409 0.0903 -1.0000 -1.0000 3309488 1576276370.90 151.5213 59.9988 32.0000 1.9718 1.9741 413.8344 414.4298 0.0903 -1.0000 -1.0000 3309550 1576276371.00 151.4743 59.9988 32.0000 1.9715 1.9738 413.7593 414.3556 0.0903 -1.0000 -1.0000 3309613 1576276371.10 151.4573 59.9988 32.0000 1.9728 1.9751 413.6036 414.1990 0.0903 -1.0000 -1.0000 3309675 1576276371.20 151.4573 59.9988 32.0000 1.9731 1.9754 413.6694 414.2656 0.0904 -1.0000 -1.0000 3309753 1576276371.30 151.4573 59.9988 32.0000 1.9721 1.9744 413.8532 414.4486 0.0902 -1.0000 -1.0000 3309925 1576276371.40 151.4573 59.9988 32.0000 1.9719 1.9743 413.9282 414.5241 0.0903 -1.0000 -1.0000 3309988 1576276371.50 151.4642 59.9988 32.0000 1.9719 1.9743 413.8837 414.4790 0.0903 -1.0000 -1.0000 3310066 1576276371.60 151.5240 59.9988 32.0000 1.9721 1.9744 413.7684 414.3640 0.0903 -1.0000 -1.0000 3310128 1576276371.70 151.5240 59.9988 32.0000 1.9721 1.9744 413.5804 414.1746 0.0902 -1.0000 -1.0000 3310191 1576276371.80 151.5240 59.9988 32.0000 1.9719 1.9742 413.6656 414.2625 0.0905 -1.0000 -1.0000 3310941 1576276371.90 151.5240 59.9988 32.0000 1.9714 1.9737 413.8069 414.4029 0.0903 -1.0000 -1.0000 3311113 1576276372.00 151.5240 59.9988 32.0000 1.9712 1.9735 413.9103 414.5064 0.0904 -1.0000 -1.0000 3311175 1576276372.10 151.5042 59.9988 32.0000 1.9711 1.9734 413.7611 414.3576 0.0903 -1.0000 -1.0000 3311238 1576276372.20 151.5042 59.9988 32.0000 1.9724 1.9748 413.6310 414.2259 0.0903 -1.0000 -1.0000 3311300 1576276372.30 151.5042 59.9988 32.0000 1.9717 1.9740 413.7879 414.3843 0.0904 -1.0000 -1.0000 3311378 1576276372.40 151.5042 59.9988 32.0000 1.9719 1.9742 413.8949 414.4907 0.0902 -1.0000 -1.0000 3311441 1576276372.50 151.5437 59.9988 32.0000 1.9706 1.9729 413.8281 414.4229 0.0902 -1.0000 -1.0000 3311503 1576276372.60 151.5040 59.9988 32.0000 1.9715 1.9739 413.7821 414.3782 0.0904 -1.0000 -1.0000 3311581 1576276372.70 151.5040 59.9988 32.0000 1.9719 1.9742 413.6912 414.2878 0.0905 -1.0000 -1.0000 3311644 1576276372.80 151.5040 59.9988 32.0000 1.9728 1.9751 413.6136 414.2095 0.0903 -1.0000 -1.0000 3311707 1576276372.90 151.5040 59.9988 32.0000 1.9718 1.9741 413.9374 414.5332 0.0903 -1.0000 -1.0000 3311785 1576276373.00 151.5040 59.9988 32.0000 1.9712 1.9736 413.8477 414.4436 0.0903 -1.0000 -1.0000 3311831 1576276373.10 151.5040 59.9988 32.0000 1.9719 1.9742 413.7971 414.3931 0.0903 -1.0000 -1.0000 3311909 1576276373.20 151.4237 59.9988 32.0000 1.9726 1.9749 413.7122 414.3077 0.0903 -1.0000 -1.0000 3311972 1576276373.30 151.4237 59.9988 32.0000 1.9719 1.9742 413.8037 414.3990 0.0902 -1.0000 -1.0000 3312144 1576276373.40 151.4237 59.9988 32.0000 1.9713 1.9736 413.8594 414.4545 0.0902 -1.0000 -1.0000 3312206 1576276373.50 151.4237 59.9988 32.0000 1.9720 1.9743 413.9012 414.4964 0.0903 -1.0000 -1.0000 3312284 1576276373.60 151.4683 59.9988 32.0000 1.9729 1.9752 413.7292 414.3252 0.0904 -1.0000 -1.0000 3312347 1576276373.70 151.5155 59.9988 32.0000 1.9725 1.9749 413.5740 414.1710 0.0906 -1.0000 -1.0000 3312409 1576276373.80 151.5155 59.9988 32.0000 1.9719 1.9742 413.7581 414.3544 0.0904 -1.0000 -1.0000 3312644 1576276373.90 151.5155 59.9988 32.0000 1.9714 1.9737 413.8610 414.4572 0.0904 -1.0000 -1.0000 3312722 1576276374.00 151.5155 59.9988 32.0000 1.9718 1.9742 413.7647 414.3613 0.0905 -1.0000 -1.0000 3312784 1576276374.10 151.5155 59.9988 32.0000 1.9725 1.9748 413.6812 414.2765 0.0903 -1.0000 -1.0000 3312863 1576276374.20 151.5155 59.9988 32.0000 1.9725 1.9748 413.6452 414.2407 0.0903 -1.0000 -1.0000 3312925 1576276374.30 151.5155 59.9988 32.0000 1.9722 1.9746 413.6593 414.2541 0.0902 -1.0000 -1.0000 3313003 1576276374.40 151.5155 59.9988 32.0000 1.9721 1.9744 413.8440 414.4404 0.0905 -1.0000 -1.0000 3313128 1576276374.50 151.5155 59.9988 32.0000 1.9716 1.9740 413.7386 414.3352 0.0903 -1.0000 -1.0000 3313191 1576276374.60 151.5155 59.9988 32.0000 1.9724 1.9747 413.7109 414.3058 0.0902 -1.0000 -1.0000 3313269 1576276374.70 151.5430 59.9988 32.0000 1.9719 1.9742 413.6189 414.2137 0.0902 -1.0000 -1.0000 3313331 1576276374.80 151.5270 59.9988 32.0000 1.9706 1.9729 413.7700 414.3659 0.0903 -1.0000 -1.0000 3313394 1576276374.90 151.5270 59.9988 32.0000 1.9714 1.9737 413.8878 414.4828 0.0902 -1.0000 -1.0000 3313691 1576276375.00 151.5270 59.9988 32.0000 1.9707 1.9730 413.8564 414.4528 0.0904 -1.0000 -1.0000 3313753 1576276375.10 151.5270 59.9988 32.0000 1.9731 1.9754 413.6369 414.2323 0.0903 -1.0000 -1.0000 3313816 1576276375.20 151.5270 59.9988 32.0000 1.9720 1.9743 413.6848 414.2800 0.0903 -1.0000 -1.0000 3313894 1576276375.30 151.4589 59.9987 32.0000 1.9715 1.9738 413.7602 414.3559 0.0903 -1.0000 -1.0000 3313957 1576276375.40 151.3955 59.9986 32.0000 1.9711 1.9734 413.8786 414.4744 0.0903 -1.0000 -1.0000 3314144 1576276375.50 151.3955 59.9986 32.0000 1.9725 1.9748 413.7933 414.3893 0.0903 -1.0000 -1.0000 3314222 1576276375.60 151.3955 59.9986 32.0000 1.9732 1.9755 413.6881 414.2836 0.0903 -1.0000 -1.0000 3314284 1576276375.70 151.4060 59.9986 32.0000 1.9723 1.9747 413.7570 414.3522 0.0902 -1.0000 -1.0000 3314347 1576276375.80 151.4602 59.9986 32.0000 1.9717 1.9740 413.9015 414.4971 0.0903 -1.0000 -1.0000 3314409 1576276375.90 151.4602 59.9986 32.0000 1.9724 1.9747 413.9077 414.5033 0.0903 -1.0000 -1.0000 3314894 1576276376.00 151.4602 59.9986 32.0000 1.9726 1.9749 413.8137 414.4099 0.0904 -1.0000 -1.0000 3314956 1576276376.10 151.4602 59.9986 32.0000 1.9724 1.9747 413.6908 414.2856 0.0902 -1.0000 -1.0000 3315034 1576276376.20 151.4602 59.9986 32.0000 1.9714 1.9737 413.7383 414.3339 0.0904 -1.0000 -1.0000 3315097 1576276376.30 151.4602 59.9986 32.0000 1.9713 1.9737 413.8363 414.4314 0.0901 -1.0000 -1.0000 3315159 1576276376.40 151.4991 59.9986 32.0000 1.9711 1.9734 413.8667 414.4624 0.0904 -1.0000 -1.0000 3315410 1576276376.50 151.5052 59.9986 32.0000 1.9726 1.9749 413.8505 414.4469 0.0903 -1.0000 -1.0000 3315472 1576276376.60 151.5052 59.9986 32.0000 1.9719 1.9742 413.7459 414.3412 0.0902 -1.0000 -1.0000 3315550 1576276376.70 151.5052 59.9986 32.0000 1.9724 1.9748 413.7813 414.3774 0.0904 -1.0000 -1.0000 3315613 1576276376.80 151.5052 59.9986 32.0000 1.9713 1.9737 413.8284 414.4248 0.0904 -1.0000 -1.0000 3315675 1576276376.90 151.5004 59.9986 32.0000 1.9712 1.9736 413.8750 414.4709 0.0903 -1.0000 -1.0000 3315910 1576276377.00 151.4699 59.9986 32.0000 1.9717 1.9741 413.6452 414.2408 0.0904 -1.0000 -1.0000 3315972 1576276377.10 151.4699 59.9986 32.0000 1.9733 1.9757 413.6996 414.2958 0.0904 -1.0000 -1.0000 3316034 1576276377.20 151.4699 59.9986 32.0000 1.9721 1.9744 413.6458 414.2422 0.0904 -1.0000 -1.0000 3316113 1576276377.30 151.4699 59.9986 32.0000 1.9715 1.9738 413.8013 414.3973 0.0904 -1.0000 -1.0000 3316175 1576276377.40 151.4699 59.9986 32.0000 1.9717 1.9740 413.8992 414.4959 0.0904 -1.0000 -1.0000 3316410 1576276377.50 151.5864 59.9986 32.0000 1.9726 1.9749 413.8511 414.4478 0.0904 -1.0000 -1.0000 3316488 1576276377.60 151.5864 59.9986 32.0000 1.9731 1.9754 413.7410 414.3363 0.0903 -1.0000 -1.0000 3316550 1576276377.70 151.5864 59.9986 32.0000 1.9732 1.9756 413.8326 414.4281 0.0902 -1.0000 -1.0000 3316613 1576276377.80 151.5864 59.9986 32.0000 1.9728 1.9752 414.0562 414.6523 0.0903 -1.0000 -1.0000 3316675 1576276377.90 151.5864 59.9986 32.0000 1.9727 1.9751 413.8369 414.4337 0.0905 -1.0000 -1.0000 3316910 1576276378.00 151.5495 59.9986 32.0000 1.9730 1.9753 413.6806 414.2775 0.0905 -1.0000 -1.0000 3316972 1576276378.10 151.5327 59.9986 32.0000 1.9715 1.9739 413.8228 414.4191 0.0904 -1.0000 -1.0000 3317050 1576276378.20 151.5327 59.9986 32.0000 1.9716 1.9740 413.8399 414.4355 0.0903 -1.0000 -1.0000 3317113 1576276378.30 151.5327 59.9986 32.0000 1.9715 1.9738 413.8553 414.4518 0.0904 -1.0000 -1.0000 3317175 1576276378.40 151.5327 59.9986 32.0000 1.9725 1.9748 413.7981 414.3939 0.0903 -1.0000 -1.0000 3317253 1576276378.50 151.5327 59.9986 32.0000 1.9722 1.9746 413.6020 414.1980 0.0904 -1.0000 -1.0000 3317300 1576276378.60 151.5008 59.9986 32.0000 1.9729 1.9752 413.7431 414.3390 0.0903 -1.0000 -1.0000 3317378 1576276378.70 151.5008 59.9986 32.0000 1.9723 1.9746 413.9028 414.4992 0.0904 -1.0000 -1.0000 3317441 1576276378.80 151.5008 59.9986 32.0000 1.9723 1.9746 413.8025 414.3991 0.0904 -1.0000 -1.0000 3317550 1576276378.90 151.5008 59.9986 32.0000 1.9726 1.9749 413.6162 414.2122 0.0904 -1.0000 -1.0000 3317628 1576276379.00 151.5008 59.9986 32.0000 1.9728 1.9751 413.7483 414.3447 0.0904 -1.0000 -1.0000 3317894 1576276379.10 151.4192 59.9986 32.0000 1.9720 1.9743 413.9188 414.5151 0.0904 -1.0000 -1.0000 3317957 1576276379.20 151.4192 59.9986 32.0000 1.9724 1.9748 413.7779 414.3739 0.0903 -1.0000 -1.0000 3318034 1576276379.30 151.4192 59.9986 32.0000 1.9725 1.9749 413.6737 414.2697 0.0904 -1.0000 -1.0000 3318097 1576276379.40 151.4192 59.9986 32.0000 1.9733 1.9756 413.6997 414.2955 0.0904 -1.0000 -1.0000 3318160 1576276379.50 151.4192 59.9986 32.0000 1.9728 1.9752 413.7262 414.3231 0.0905 -1.0000 -1.0000 3318238 1576276379.60 151.4450 59.9985 32.0000 1.9720 1.9743 413.8907 414.4864 0.0903 -1.0000 -1.0000 3318300 1576276379.70 151.5276 59.9984 32.0000 1.9714 1.9737 413.8585 414.4552 0.0905 -1.0000 -1.0000 3318363 1576276379.80 151.5276 59.9984 32.0000 1.9722 1.9746 413.7156 414.3116 0.0903 -1.0000 -1.0000 3318425 1576276379.90 151.5276 59.9984 32.0000 1.9723 1.9746 413.5747 414.1708 0.0904 -1.0000 -1.0000 3318488 1576276380.00 151.5276 59.9984 32.0000 1.9719 1.9742 413.8136 414.4091 0.0903 -1.0000 -1.0000 3318722 1576276380.10 151.5276 59.9984 32.0000 1.9718 1.9741 413.8074 414.4032 0.0904 -1.0000 -1.0000 3318800 1576276380.20 151.5276 59.9984 32.0000 1.9729 1.9752 413.6981 414.2938 0.0903 -1.0000 -1.0000 3318863 1576276380.30 151.5590 59.9984 32.0000 1.9730 1.9754 413.7687 414.3640 0.0903 -1.0000 -1.0000 3318925 1576276380.40 151.5590 59.9984 32.0000 1.9725 1.9748 413.9213 414.5181 0.0904 -1.0000 -1.0000 3319003 1576276380.50 151.5590 59.9984 32.0000 1.9714 1.9737 413.9158 414.5126 0.0905 -1.0000 -1.0000 3319238 1576276380.60 151.5590 59.9984 32.0000 1.9719 1.9742 413.8244 414.4203 0.0904 -1.0000 -1.0000 3319300 1576276380.70 151.5590 59.9984 32.0000 1.9735 1.9759 413.7408 414.3377 0.0905 -1.0000 -1.0000 3319363 1576276380.80 151.5128 59.9984 32.0000 1.9724 1.9748 413.6713 414.2675 0.0904 -1.0000 -1.0000 3319425 1576276380.90 151.3996 59.9984 32.0000 1.9721 1.9744 413.8675 414.4643 0.0905 -1.0000 -1.0000 3319503 1576276381.00 151.3996 59.9984 32.0000 1.9714 1.9737 413.8508 414.4477 0.0905 -1.0000 -1.0000 3319566 1576276381.10 151.3996 59.9984 32.0000 1.9719 1.9743 413.7116 414.3078 0.0903 -1.0000 -1.0000 3319628 1576276381.20 151.3996 59.9984 32.0000 1.9725 1.9749 413.6679 414.2642 0.0904 -1.0000 -1.0000 3319707 1576276381.30 151.3996 59.9984 32.0000 1.9724 1.9747 413.7199 414.3166 0.0905 -1.0000 -1.0000 3319769 1576276381.40 151.5092 59.9984 32.0000 1.9723 1.9747 413.8777 414.4746 0.0904 -1.0000 -1.0000 3319831 1576276381.50 151.5092 59.9984 32.0000 1.9726 1.9749 413.8186 414.4144 0.0903 -1.0000 -1.0000 3319910 1576276381.60 151.5092 59.9984 32.0000 1.9726 1.9750 413.6723 414.2690 0.0905 -1.0000 -1.0000 3320378 1576276381.70 151.5092 59.9984 32.0000 1.9730 1.9754 413.6699 414.2673 0.0906 -1.0000 -1.0000 3320441 1576276381.80 151.5092 59.9984 32.0000 1.9731 1.9754 413.7641 414.3604 0.0904 -1.0000 -1.0000 3320519 1576276381.90 151.5204 59.9984 32.0000 1.9719 1.9743 413.9533 414.5504 0.0905 -1.0000 -1.0000 3320581 1576276382.00 151.5674 59.9984 32.0000 1.9724 1.9748 413.9293 414.5264 0.0905 -1.0000 -1.0000 3320644 1576276382.10 151.5674 59.9984 32.0000 1.9726 1.9749 413.7699 414.3671 0.0905 -1.0000 -1.0000 3321441 1576276382.20 151.5674 59.9984 32.0000 1.9724 1.9748 413.7423 414.3385 0.0904 -1.0000 -1.0000 3321503 1576276382.30 151.5674 59.9984 32.0000 1.9716 1.9739 413.8970 414.4935 0.0904 -1.0000 -1.0000 3321566 1576276382.40 151.5674 59.9984 32.0000 1.9722 1.9745 413.7879 414.3848 0.0905 -1.0000 -1.0000 3321644 1576276382.50 151.4829 59.9984 32.0000 1.9725 1.9749 413.7618 414.3582 0.0904 -1.0000 -1.0000 3321707 1576276382.60 151.4829 59.9984 32.0000 1.9727 1.9750 413.8108 414.4073 0.0904 -1.0000 -1.0000 3321769 1576276382.70 151.4829 59.9984 32.0000 1.9721 1.9744 413.8966 414.4939 0.0905 -1.0000 -1.0000 3321831 1576276382.80 151.4829 59.9984 32.0000 1.9724 1.9748 413.7883 414.3852 0.0905 -1.0000 -1.0000 3321894 1576276382.90 151.4829 59.9984 32.0000 1.9733 1.9756 413.6767 414.2742 0.0906 -1.0000 -1.0000 3321988 1576276383.00 151.4823 59.9984 32.0000 1.9737 1.9760 413.7082 414.3046 0.0904 -1.0000 -1.0000 3322050 1576276383.10 151.4821 59.9984 32.0000 1.9722 1.9746 413.7585 414.3545 0.0904 -1.0000 -1.0000 3322113 1576276383.20 151.4821 59.9984 32.0000 1.9724 1.9748 413.8569 414.4538 0.0905 -1.0000 -1.0000 3322191 1576276383.30 151.4821 59.9984 32.0000 1.9722 1.9745 413.8630 414.4607 0.0906 -1.0000 -1.0000 3322253 1576276383.40 151.4821 59.9984 32.0000 1.9731 1.9755 413.7352 414.3322 0.0904 -1.0000 -1.0000 3322331 1576276383.50 151.4821 59.9984 32.0000 1.9732 1.9755 413.6897 414.2864 0.0905 -1.0000 -1.0000 3322409 1576276383.60 151.5550 59.9984 32.0000 1.9726 1.9749 413.7421 414.3392 0.0905 -1.0000 -1.0000 3322472 1576276383.70 151.5550 59.9984 32.0000 1.9717 1.9741 413.9160 414.5128 0.0905 -1.0000 -1.0000 3322534 1576276383.80 151.5550 59.9984 32.0000 1.9721 1.9744 413.9062 414.5037 0.0905 -1.0000 -1.0000 3322597 1576276383.90 151.5550 59.9984 32.0000 1.9721 1.9744 413.8176 414.4140 0.0903 -1.0000 -1.0000 3322660 1576276384.00 151.5550 59.9984 32.0000 1.9726 1.9749 413.6766 414.2726 0.0904 -1.0000 -1.0000 3322722 1576276384.10 151.5858 59.9984 32.0000 1.9720 1.9744 413.8294 414.4259 0.0904 -1.0000 -1.0000 3322878 1576276384.20 151.5858 59.9984 32.0000 1.9718 1.9741 413.9487 414.5459 0.0905 -1.0000 -1.0000 3322941 1576276384.30 151.5858 59.9984 32.0000 1.9713 1.9736 413.9642 414.5610 0.0904 -1.0000 -1.0000 3323003 1576276384.40 151.5858 59.9984 32.0000 1.9720 1.9744 413.8783 414.4753 0.0904 -1.0000 -1.0000 3323066 1576276384.50 151.5858 59.9984 32.0000 1.9724 1.9747 413.7461 414.3419 0.0904 -1.0000 -1.0000 3323128 1576276384.60 151.5830 59.9984 32.0000 1.9719 1.9742 413.8284 414.4257 0.0905 -1.0000 -1.0000 3323207 1576276384.70 151.4976 59.9983 32.0000 1.9716 1.9740 413.9596 414.5567 0.0904 -1.0000 -1.0000 3323503 1576276384.80 151.4976 59.9983 32.0000 1.9723 1.9747 413.8670 414.4625 0.0903 -1.0000 -1.0000 3323566 1576276384.90 151.4976 59.9983 32.0000 1.9723 1.9746 413.7309 414.3270 0.0904 -1.0000 -1.0000 3323628 1576276385.00 151.4976 59.9983 32.0000 1.9722 1.9746 413.5994 414.1964 0.0905 -1.0000 -1.0000 3323691 1576276385.10 151.4976 59.9983 32.0000 1.9724 1.9748 413.7612 414.3579 0.0904 -1.0000 -1.0000 3323753 1576276385.20 151.5184 59.9983 32.0000 1.9722 1.9745 413.8332 414.4288 0.0902 -1.0000 -1.0000 3324238 1576276385.30 151.5288 59.9983 32.0000 1.9719 1.9742 413.7836 414.3799 0.0904 -1.0000 -1.0000 3324300 1576276385.40 151.5288 59.9983 32.0000 1.9727 1.9750 413.7172 414.3140 0.0905 -1.0000 -1.0000 3324363 1576276385.50 151.5288 59.9983 32.0000 1.9737 1.9760 413.6816 414.2776 0.0904 -1.0000 -1.0000 3324441 1576276385.60 151.5288 59.9983 32.0000 1.9727 1.9750 413.9218 414.5194 0.0905 -1.0000 -1.0000 3324503 1576276385.70 151.5288 59.9983 32.0000 1.9718 1.9741 413.9807 414.5784 0.0907 -1.0000 -1.0000 3325410 1576276385.80 151.5342 59.9983 32.0000 1.9724 1.9748 413.8424 414.4403 0.0905 -1.0000 -1.0000 3325503 1576276385.90 151.5342 59.9983 32.0000 1.9725 1.9748 413.6187 414.2149 0.0905 -1.0000 -1.0000 3325566 1576276386.00 151.5342 59.9983 32.0000 1.9721 1.9745 413.7888 414.3867 0.0906 -1.0000 -1.0000 3325628 1576276386.10 151.5342 59.9983 32.0000 1.9718 1.9742 413.7862 414.3832 0.0905 -1.0000 -1.0000 3325707 1576276386.20 151.5342 59.9983 32.0000 1.9717 1.9740 413.9387 414.5357 0.0905 -1.0000 -1.0000 3325769 1576276386.30 151.5653 59.9983 32.0000 1.9725 1.9748 413.8141 414.4113 0.0906 -1.0000 -1.0000 3325847 1576276386.40 151.5662 59.9983 32.0000 1.9725 1.9748 413.6786 414.2750 0.0904 -1.0000 -1.0000 3325910 1576276386.50 151.5662 59.9983 32.0000 1.9726 1.9749 413.5937 414.1911 0.0906 -1.0000 -1.0000 3325972 1576276386.60 151.5662 59.9983 32.0000 1.9717 1.9740 413.8034 414.4004 0.0905 -1.0000 -1.0000 3326034 1576276386.70 151.5662 59.9983 32.0000 1.9724 1.9747 413.8062 414.4027 0.0904 -1.0000 -1.0000 3326394 1576276386.80 151.5662 59.9983 32.0000 1.9728 1.9752 413.6655 414.2614 0.0904 -1.0000 -1.0000 3326488 1576276386.90 151.4619 59.9983 32.0000 1.9719 1.9742 413.6967 414.2933 0.0905 -1.0000 -1.0000 3326550 1576276387.00 151.4619 59.9983 32.0000 1.9721 1.9744 413.7756 414.3722 0.0904 -1.0000 -1.0000 3326691 1576276387.10 151.4619 59.9983 32.0000 1.9716 1.9740 413.8572 414.4549 0.0906 -1.0000 -1.0000 3326753 1576276387.20 151.4619 59.9983 32.0000 1.9719 1.9742 413.8212 414.4187 0.0905 -1.0000 -1.0000 3326831 1576276387.30 151.4619 59.9983 32.0000 1.9722 1.9745 413.6666 414.2641 0.0907 -1.0000 -1.0000 3326894 1576276387.40 151.5517 59.9983 32.0000 1.9724 1.9748 413.7149 414.3117 0.0905 -1.0000 -1.0000 3326957 1576276387.50 151.5517 59.9983 32.0000 1.9716 1.9740 413.9252 414.5229 0.0906 -1.0000 -1.0000 3327034 1576276387.60 151.5517 59.9983 32.0000 1.9719 1.9742 413.9831 414.5806 0.0905 -1.0000 -1.0000 3327097 1576276387.70 151.5517 59.9983 32.0000 1.9721 1.9745 413.7155 414.3134 0.0906 -1.0000 -1.0000 3327160 1576276387.80 151.5517 59.9983 32.0000 1.9725 1.9749 413.7497 414.3466 0.0905 -1.0000 -1.0000 3327222 1576276387.90 151.5517 59.9983 32.0000 1.9713 1.9737 413.8710 414.4682 0.0905 -1.0000 -1.0000 3327285 1576276388.00 151.5517 59.9983 32.0000 1.9711 1.9735 413.9032 414.5000 0.0905 -1.0000 -1.0000 3327347 1576276388.10 151.5517 59.9983 32.0000 1.9716 1.9740 413.7915 414.3887 0.0905 -1.0000 -1.0000 3327425 1576276388.20 151.5517 59.9983 32.0000 1.9730 1.9753 413.7466 414.3436 0.0906 -1.0000 -1.0000 3327488 1576276388.30 151.5517 59.9983 32.0000 1.9729 1.9752 413.7788 414.3763 0.0906 -1.0000 -1.0000 3327566 1576276388.40 151.5517 59.9983 32.0000 1.9710 1.9734 413.8865 414.4832 0.0904 -1.0000 -1.0000 3327644 1576276388.50 151.5111 59.9983 32.0000 1.9717 1.9740 413.9825 414.5796 0.0905 -1.0000 -1.0000 3327722 1576276388.60 151.5111 59.9983 32.0000 1.9717 1.9741 413.8544 414.4513 0.0905 -1.0000 -1.0000 3327800 1576276388.70 151.5111 59.9983 32.0000 1.9728 1.9751 413.7542 414.3521 0.0906 -1.0000 -1.0000 3327863 1576276388.80 151.5111 59.9983 32.0000 1.9723 1.9746 413.7003 414.2973 0.0905 -1.0000 -1.0000 3327925 1576276388.90 151.5111 59.9983 32.0000 1.9724 1.9748 413.7820 414.3782 0.0904 -1.0000 -1.0000 3328003 1576276389.00 151.5111 59.9983 32.0000 1.9718 1.9741 413.9035 414.4993 0.0903 -1.0000 -1.0000 3328066 1576276389.10 151.5111 59.9983 32.0000 1.9715 1.9738 413.7441 414.3410 0.0906 -1.0000 -1.0000 3328128 1576276389.20 151.4534 59.9983 32.0000 1.9722 1.9745 413.7755 414.3724 0.0905 -1.0000 -1.0000 3328191 1576276389.30 151.4534 59.9983 32.0000 1.9725 1.9749 413.7207 414.3173 0.0904 -1.0000 -1.0000 3328253 1576276389.40 151.4534 59.9983 32.0000 1.9717 1.9740 413.7185 414.3148 0.0904 -1.0000 -1.0000 3328316 1576276389.50 151.4534 59.9983 32.0000 1.9721 1.9744 413.8627 414.4590 0.0904 -1.0000 -1.0000 3328394 1576276389.60 151.4534 59.9983 32.0000 1.9720 1.9743 413.9146 414.5119 0.0906 -1.0000 -1.0000 3328457 1576276389.70 151.4695 59.9979 32.0000 1.9721 1.9744 413.8928 414.4899 0.0905 -1.0000 -1.0000 3328519 1576276389.80 151.4768 59.9977 32.0000 1.9725 1.9748 413.8103 414.4074 0.0905 -1.0000 -1.0000 3328738 1576276389.90 151.4768 59.9977 32.0000 1.9733 1.9756 413.7307 414.3276 0.0905 -1.0000 -1.0000 3328800 1576276390.00 151.4768 59.9977 32.0000 1.9734 1.9758 413.6959 414.2930 0.0905 -1.0000 -1.0000 3328863 1576276390.10 151.4768 59.9977 32.0000 1.9720 1.9744 413.9523 414.5493 0.0906 -1.0000 -1.0000 3328925 1576276390.20 151.4768 59.9977 32.0000 1.9727 1.9751 413.8236 414.4223 0.0907 -1.0000 -1.0000 3328988 1576276390.30 151.4768 59.9977 32.0000 1.9729 1.9753 413.7892 414.3877 0.0907 -1.0000 -1.0000 3329238 1576276390.40 151.5714 59.9977 32.0000 1.9730 1.9754 413.6984 414.2959 0.0905 -1.0000 -1.0000 3329300 1576276390.50 151.5952 59.9977 32.0000 1.9722 1.9746 413.8760 414.4723 0.0904 -1.0000 -1.0000 3329363 1576276390.60 151.5952 59.9977 32.0000 1.9718 1.9741 413.9203 414.5166 0.0904 -1.0000 -1.0000 3329425 1576276390.70 151.5952 59.9977 32.0000 1.9719 1.9743 413.8814 414.4781 0.0904 -1.0000 -1.0000 3329488 1576276390.80 151.5952 59.9977 32.0000 1.9726 1.9749 413.7453 414.3417 0.0904 -1.0000 -1.0000 3329550 1576276390.90 151.5860 59.9977 32.0000 1.9723 1.9747 413.6580 414.2556 0.0906 -1.0000 -1.0000 3329628 1576276391.00 151.5094 59.9977 32.0000 1.9723 1.9746 413.7129 414.3098 0.0905 -1.0000 -1.0000 3329691 1576276391.10 151.5094 59.9977 32.0000 1.9718 1.9741 413.8768 414.4741 0.0905 -1.0000 -1.0000 3329753 1576276391.20 151.5094 59.9977 32.0000 1.9725 1.9749 413.7174 414.3138 0.0905 -1.0000 -1.0000 3329831 1576276391.30 151.5094 59.9977 32.0000 1.9727 1.9750 413.6082 414.2051 0.0904 -1.0000 -1.0000 3330003 1576276391.40 151.5094 59.9977 32.0000 1.9721 1.9744 413.7273 414.3243 0.0905 -1.0000 -1.0000 3330066 1576276391.50 151.4633 59.9977 32.0000 1.9716 1.9739 413.7934 414.3905 0.0904 -1.0000 -1.0000 3330144 1576276391.60 151.4633 59.9977 32.0000 1.9721 1.9745 413.8908 414.4871 0.0904 -1.0000 -1.0000 3330206 1576276391.70 151.4633 59.9977 32.0000 1.9726 1.9749 413.7268 414.3240 0.0905 -1.0000 -1.0000 3330269 1576276391.80 151.4633 59.9977 32.0000 1.9727 1.9751 413.8224 414.4191 0.0904 -1.0000 -1.0000 3330331 1576276391.90 151.4633 59.9977 32.0000 1.9728 1.9752 413.7210 414.3175 0.0904 -1.0000 -1.0000 3330519 1576276392.00 151.5114 59.9977 32.0000 1.9718 1.9741 413.7675 414.3643 0.0904 -1.0000 -1.0000 3330581 1576276392.10 151.5813 59.9977 32.0000 1.9713 1.9736 413.8475 414.4430 0.0902 -1.0000 -1.0000 3330644 1576276392.20 151.5813 59.9977 32.0000 1.9713 1.9736 413.9347 414.5308 0.0904 -1.0000 -1.0000 3330707 1576276392.30 151.5813 59.9977 32.0000 1.9728 1.9752 413.7197 414.3158 0.0904 -1.0000 -1.0000 3330785 1576276392.40 151.5813 59.9977 32.0000 1.9723 1.9746 413.7074 414.3035 0.0904 -1.0000 -1.0000 3331191 1576276392.50 151.5813 59.9977 32.0000 1.9724 1.9747 413.7479 414.3445 0.0904 -1.0000 -1.0000 3331253 1576276392.60 151.5392 59.9977 32.0000 1.9718 1.9741 413.8631 414.4594 0.0904 -1.0000 -1.0000 3331316 1576276392.70 151.5392 59.9977 32.0000 1.9720 1.9744 413.7538 414.3503 0.0904 -1.0000 -1.0000 3331378 1576276392.80 151.5392 59.9977 32.0000 1.9724 1.9748 413.6572 414.2540 0.0906 -1.0000 -1.0000 3331441 1576276392.90 151.5392 59.9977 32.0000 1.9737 1.9760 413.6368 414.2335 0.0905 -1.0000 -1.0000 3331675 1576276393.00 151.5392 59.9977 32.0000 1.9718 1.9741 413.7389 414.3349 0.0903 -1.0000 -1.0000 3331738 1576276393.10 151.4797 59.9977 32.0000 1.9719 1.9742 413.7941 414.3908 0.0905 -1.0000 -1.0000 3331800 1576276393.20 151.4789 59.9977 32.0000 1.9722 1.9745 413.7602 414.3565 0.0904 -1.0000 -1.0000 3331878 1576276393.30 151.4789 59.9977 32.0000 1.9725 1.9749 413.6626 414.2593 0.0904 -1.0000 -1.0000 3331941 1576276393.40 151.4789 59.9977 32.0000 1.9721 1.9745 413.7790 414.3749 0.0903 -1.0000 -1.0000 3332175 1576276393.50 151.4789 59.9977 32.0000 1.9717 1.9741 413.8309 414.4278 0.0905 -1.0000 -1.0000 3332238 1576276393.60 151.4701 59.9977 32.0000 1.9720 1.9744 413.7670 414.3637 0.0904 -1.0000 -1.0000 3332300 1576276393.70 151.4485 59.9977 32.0000 1.9729 1.9753 413.5437 414.1397 0.0904 -1.0000 -1.0000 3332363 1576276393.80 151.4485 59.9977 32.0000 1.9723 1.9747 413.6849 414.2819 0.0905 -1.0000 -1.0000 3332441 1576276393.90 151.4485 59.9977 32.0000 1.9719 1.9743 413.7898 414.3862 0.0904 -1.0000 -1.0000 3332660 1576276394.00 151.4485 59.9977 32.0000 1.9719 1.9742 413.9156 414.5123 0.0904 -1.0000 -1.0000 3332722 1576276394.10 151.4485 59.9977 32.0000 1.9715 1.9738 413.7640 414.3600 0.0903 -1.0000 -1.0000 3332800 1576276394.20 151.5713 59.9977 32.0000 1.9724 1.9747 413.6644 414.2600 0.0904 -1.0000 -1.0000 3332863 1576276394.30 151.5713 59.9977 32.0000 1.9722 1.9746 413.6613 414.2567 0.0902 -1.0000 -1.0000 3332941 1576276394.40 151.5713 59.9977 32.0000 1.9722 1.9745 413.7717 414.3683 0.0904 -1.0000 -1.0000 3333441 1576276394.50 151.5713 59.9977 32.0000 1.9722 1.9745 413.8082 414.4047 0.0905 -1.0000 -1.0000 3333503 1576276394.60 151.5713 59.9977 32.0000 1.9731 1.9755 413.6312 414.2284 0.0906 -1.0000 -1.0000 3333566 1576276394.70 151.5713 59.9977 32.0000 1.9725 1.9748 413.7167 414.3131 0.0904 -1.0000 -1.0000 3333628 1576276394.80 151.5589 59.9979 32.0000 1.9718 1.9742 413.7857 414.3823 0.0904 -1.0000 -1.0000 3333707 1576276394.90 151.5429 59.9981 32.0000 1.9718 1.9741 413.8118 414.4082 0.0904 -1.0000 -1.0000 3333769 1576276395.00 151.5429 59.9981 32.0000 1.9726 1.9750 413.8383 414.4349 0.0904 -1.0000 -1.0000 3333894 1576276395.10 151.5429 59.9981 32.0000 1.9726 1.9750 413.6591 414.2556 0.0905 -1.0000 -1.0000 3333957 1576276395.20 151.5429 59.9981 32.0000 1.9723 1.9746 413.8181 414.4152 0.0905 -1.0000 -1.0000 3334034 1576276395.30 151.5429 59.9981 32.0000 1.9715 1.9738 413.9005 414.4978 0.0905 -1.0000 -1.0000 3334097 1576276395.40 151.4730 59.9981 32.0000 1.9720 1.9743 413.8969 414.4939 0.0904 -1.0000 -1.0000 3334160 1576276395.50 151.4730 59.9981 32.0000 1.9716 1.9740 413.7673 414.3636 0.0904 -1.0000 -1.0000 3334909 1576276395.60 151.4730 59.9981 32.0000 1.9727 1.9751 413.6838 414.2796 0.0904 -1.0000 -1.0000 3334972 1576276395.70 151.4730 59.9981 32.0000 1.9725 1.9749 413.9408 414.5377 0.0905 -1.0000 -1.0000 3335034 1576276395.80 151.4730 59.9981 32.0000 1.9719 1.9743 413.8731 414.4707 0.0905 -1.0000 -1.0000 3335097 1576276395.90 151.4746 59.9981 32.0000 1.9724 1.9747 413.7461 414.3434 0.0906 -1.0000 -1.0000 3335159 1576276396.00 151.4754 59.9981 32.0000 1.9727 1.9750 413.6455 414.2419 0.0905 -1.0000 -1.0000 3335222 1576276396.10 151.4754 59.9981 32.0000 1.9720 1.9743 413.8205 414.4175 0.0905 -1.0000 -1.0000 3335300 1576276396.20 151.4754 59.9981 32.0000 1.9719 1.9743 413.8992 414.4953 0.0903 -1.0000 -1.0000 3335363 1576276396.30 151.4754 59.9981 32.0000 1.9725 1.9748 413.9030 414.4995 0.0904 -1.0000 -1.0000 3335441 1576276396.40 151.4754 59.9981 32.0000 1.9727 1.9750 413.7231 414.3198 0.0905 -1.0000 -1.0000 3335503 1576276396.50 151.5814 59.9981 32.0000 1.9725 1.9748 413.6594 414.2560 0.0904 -1.0000 -1.0000 3335550 1576276396.60 151.5814 59.9981 32.0000 1.9721 1.9745 413.8633 414.4605 0.0904 -1.0000 -1.0000 3335628 1576276396.70 151.5814 59.9981 32.0000 1.9722 1.9745 413.9533 414.5492 0.0903 -1.0000 -1.0000 3335691 1576276396.80 151.5814 59.9981 32.0000 1.9717 1.9741 413.8196 414.4157 0.0904 -1.0000 -1.0000 3335753 1576276396.90 151.5814 59.9981 32.0000 1.9716 1.9739 413.7746 414.3708 0.0904 -1.0000 -1.0000 3335831 1576276397.00 151.5265 59.9981 32.0000 1.9712 1.9736 413.8282 414.4241 0.0904 -1.0000 -1.0000 3335910 1576276397.10 151.5157 59.9981 32.0000 1.9718 1.9741 413.8092 414.4057 0.0904 -1.0000 -1.0000 3335957 1576276397.20 151.5157 59.9981 32.0000 1.9731 1.9754 413.6574 414.2542 0.0905 -1.0000 -1.0000 3336034 1576276397.30 151.5157 59.9981 32.0000 1.9721 1.9745 413.6991 414.2951 0.0904 -1.0000 -1.0000 3336097 1576276397.40 151.5157 59.9981 32.0000 1.9724 1.9748 413.7671 414.3640 0.0905 -1.0000 -1.0000 3336160 1576276397.50 151.5157 59.9981 32.0000 1.9718 1.9741 413.8748 414.4711 0.0904 -1.0000 -1.0000 3336410 1576276397.60 151.4242 59.9981 32.0000 1.9720 1.9743 413.7533 414.3507 0.0905 -1.0000 -1.0000 3336472 1576276397.70 151.4242 59.9981 32.0000 1.9735 1.9758 413.6511 414.2479 0.0905 -1.0000 -1.0000 3336534 1576276397.80 151.4242 59.9981 32.0000 1.9725 1.9748 413.6604 414.2559 0.0903 -1.0000 -1.0000 3336597 1576276397.90 151.4242 59.9981 32.0000 1.9720 1.9744 413.7678 414.3641 0.0904 -1.0000 -1.0000 3336675 1576276398.00 151.4242 59.9981 32.0000 1.9728 1.9752 413.8669 414.4635 0.0904 -1.0000 -1.0000 3337472 1576276398.10 151.4940 59.9981 32.0000 1.9732 1.9755 413.6659 414.2614 0.0903 -1.0000 -1.0000 3337550 1576276398.20 151.4940 59.9981 32.0000 1.9726 1.9750 413.6561 414.2529 0.0905 -1.0000 -1.0000 3337613 1576276398.30 151.4940 59.9981 32.0000 1.9727 1.9751 413.8570 414.4528 0.0902 -1.0000 -1.0000 3337707 1576276398.40 151.4940 59.9981 32.0000 1.9720 1.9744 413.8812 414.4780 0.0905 -1.0000 -1.0000 3337769 1576276398.50 151.4940 59.9981 32.0000 1.9721 1.9744 413.8862 414.4834 0.0905 -1.0000 -1.0000 3337831 1576276398.60 151.5002 59.9981 32.0000 1.9725 1.9749 413.8234 414.4209 0.0906 -1.0000 -1.0000 3337910 1576276398.70 151.5462 59.9981 32.0000 1.9727 1.9750 413.6832 414.2798 0.0904 -1.0000 -1.0000 3337972 1576276398.80 151.5462 59.9981 32.0000 1.9723 1.9747 413.6577 414.2533 0.0904 -1.0000 -1.0000 3338034 1576276398.90 151.5462 59.9981 32.0000 1.9717 1.9740 413.9199 414.5170 0.0905 -1.0000 -1.0000 3338113 1576276399.00 151.5462 59.9981 32.0000 1.9722 1.9745 413.9825 414.5794 0.0904 -1.0000 -1.0000 3338160 1576276399.10 151.5462 59.9981 32.0000 1.9727 1.9751 413.6902 414.2866 0.0904 -1.0000 -1.0000 3338238 1576276399.20 151.4548 59.9981 32.0000 1.9720 1.9744 413.7563 414.3524 0.0904 -1.0000 -1.0000 3338300 1576276399.30 151.4548 59.9981 32.0000 1.9721 1.9744 413.8634 414.4609 0.0905 -1.0000 -1.0000 3338363 1576276399.40 151.4548 59.9981 32.0000 1.9722 1.9746 413.8986 414.4945 0.0904 -1.0000 -1.0000 3338425 1576276399.50 151.4548 59.9981 32.0000 1.9724 1.9748 413.7002 414.2976 0.0906 -1.0000 -1.0000 3338503 1576276399.60 151.4548 59.9981 32.0000 1.9726 1.9749 413.5961 414.1926 0.0904 -1.0000 -1.0000 3338566 1576276399.70 151.4384 59.9981 32.0000 1.9722 1.9745 413.6539 414.2500 0.0904 -1.0000 -1.0000 3338628 1576276399.80 151.4103 59.9981 32.0000 1.9711 1.9734 413.8425 414.4394 0.0905 -1.0000 -1.0000 3338706 1576276399.90 151.4103 59.9981 32.0000 1.9722 1.9745 413.7995 414.3957 0.0903 -1.0000 -1.0000 3338769 1576276400.00 151.4103 59.9981 32.0000 1.9726 1.9749 413.7365 414.3332 0.0905 -1.0000 -1.0000 3338831 1576276400.10 151.4103 59.9981 32.0000 1.9718 1.9742 413.6186 414.2163 0.0907 -1.0000 -1.0000 3339425 1576276400.20 151.4103 59.9981 32.0000 1.9718 1.9741 413.8427 414.4397 0.0904 -1.0000 -1.0000 3339488 1576276400.30 151.4103 59.9981 32.0000 1.9722 1.9745 413.9985 414.5953 0.0904 -1.0000 -1.0000 3339550 1576276400.40 151.4103 59.9981 32.0000 1.9730 1.9753 413.7513 414.3483 0.0905 -1.0000 -1.0000 3339613 1576276400.50 151.4103 59.9981 32.0000 1.9732 1.9755 413.7314 414.3278 0.0904 -1.0000 -1.0000 3339675 1576276400.60 151.5708 59.9981 32.0000 1.9722 1.9746 413.8907 414.4879 0.0905 -1.0000 -1.0000 3339753 1576276400.70 151.5708 59.9981 32.0000 1.9716 1.9739 413.9016 414.4984 0.0904 -1.0000 -1.0000 3339816 1576276400.80 151.5708 59.9981 32.0000 1.9716 1.9739 414.0115 414.6091 0.0906 -1.0000 -1.0000 3339878 1576276400.90 151.5708 59.9981 32.0000 1.9726 1.9749 413.8301 414.4275 0.0906 -1.0000 -1.0000 3339957 1576276401.00 151.5708 59.9981 32.0000 1.9727 1.9751 413.6416 414.2374 0.0902 -1.0000 -1.0000 3340019 1576276401.10 151.5708 59.9981 32.0000 1.9725 1.9748 413.5815 414.1766 0.0903 -1.0000 -1.0000 3340144 1576276401.20 151.4881 59.9981 32.0000 1.9717 1.9741 413.7576 414.3547 0.0905 -1.0000 -1.0000 3340206 1576276401.30 151.4881 59.9981 32.0000 1.9726 1.9749 413.7955 414.3929 0.0906 -1.0000 -1.0000 3340269 1576276401.40 151.4881 59.9981 32.0000 1.9728 1.9751 413.7503 414.3472 0.0905 -1.0000 -1.0000 3340331 1576276401.50 151.4881 59.9981 32.0000 1.9727 1.9750 413.7074 414.3044 0.0905 -1.0000 -1.0000 3340409 1576276401.60 151.4881 59.9981 32.0000 1.9716 1.9740 413.6950 414.2915 0.0904 -1.0000 -1.0000 3340691 1576276401.70 151.4692 59.9981 32.0000 1.9710 1.9733 413.8758 414.4720 0.0904 -1.0000 -1.0000 3340753 1576276401.80 151.4461 59.9981 32.0000 1.9719 1.9743 413.9033 414.5002 0.0904 -1.0000 -1.0000 3340816 1576276401.90 151.4461 59.9981 32.0000 1.9729 1.9752 413.7688 414.3660 0.0906 -1.0000 -1.0000 3340894 1576276402.00 151.4461 59.9981 32.0000 1.9725 1.9748 413.6611 414.2589 0.0906 -1.0000 -1.0000 3340941 1576276402.10 151.4461 59.9981 32.0000 1.9718 1.9741 413.6322 414.2293 0.0906 -1.0000 -1.0000 3341394 1576276402.20 151.4461 59.9981 32.0000 1.9717 1.9741 413.7140 414.3108 0.0904 -1.0000 -1.0000 3341457 1576276402.30 151.4911 59.9981 32.0000 1.9719 1.9742 413.8607 414.4569 0.0903 -1.0000 -1.0000 3341660 1576276402.40 151.4911 59.9981 32.0000 1.9719 1.9742 413.8054 414.4015 0.0904 -1.0000 -1.0000 3341722 1576276402.50 151.4911 59.9981 32.0000 1.9728 1.9751 413.7731 414.3701 0.0905 -1.0000 -1.0000 3341785 1576276402.60 151.4911 59.9981 32.0000 1.9725 1.9748 413.8714 414.4675 0.0903 -1.0000 -1.0000 3341863 1576276402.70 151.4911 59.9981 32.0000 1.9719 1.9743 413.8469 414.4435 0.0904 -1.0000 -1.0000 3341925 1576276402.80 151.5068 59.9981 32.0000 1.9723 1.9747 413.6810 414.2770 0.0904 -1.0000 -1.0000 3341988 1576276402.90 151.5123 59.9981 32.0000 1.9723 1.9747 413.6963 414.2940 0.0907 -1.0000 -1.0000 3342050 1576276403.00 151.5123 59.9981 32.0000 1.9712 1.9736 413.7972 414.3931 0.0904 -1.0000 -1.0000 3342128 1576276403.10 151.5123 59.9981 32.0000 1.9712 1.9736 413.8282 414.4253 0.0905 -1.0000 -1.0000 3342191 1576276403.20 151.5123 59.9981 32.0000 1.9715 1.9738 413.8420 414.4399 0.0906 -1.0000 -1.0000 3342253 1576276403.30 151.5123 59.9981 32.0000 1.9730 1.9754 413.6705 414.2674 0.0906 -1.0000 -1.0000 3342316 1576276403.40 151.5410 59.9981 32.0000 1.9719 1.9743 413.6278 414.2250 0.0905 -1.0000 -1.0000 3342378 1576276403.50 151.5410 59.9981 32.0000 1.9721 1.9745 413.8231 414.4197 0.0904 -1.0000 -1.0000 3342457 1576276403.60 151.5410 59.9981 32.0000 1.9723 1.9747 413.6933 414.2904 0.0905 -1.0000 -1.0000 3342519 1576276403.70 151.5410 59.9981 32.0000 1.9723 1.9746 413.5890 414.1856 0.0905 -1.0000 -1.0000 3342581 1576276403.80 151.5410 59.9981 32.0000 1.9719 1.9743 413.6939 414.2910 0.0905 -1.0000 -1.0000 3342660 1576276403.90 151.4409 59.9981 32.0000 1.9715 1.9738 413.8648 414.4619 0.0905 -1.0000 -1.0000 3342722 1576276404.00 151.4403 59.9981 32.0000 1.9713 1.9736 413.7770 414.3738 0.0905 -1.0000 -1.0000 3342785 1576276404.10 151.4403 59.9981 32.0000 1.9725 1.9748 413.7739 414.3704 0.0904 -1.0000 -1.0000 3342863 1576276404.20 151.4403 59.9981 32.0000 1.9726 1.9750 413.7104 414.3076 0.0905 -1.0000 -1.0000 3342988 1576276404.30 151.4403 59.9981 32.0000 1.9725 1.9748 413.7478 414.3445 0.0905 -1.0000 -1.0000 3343050 1576276404.40 151.4534 59.9981 32.0000 1.9716 1.9740 413.9350 414.5317 0.0904 -1.0000 -1.0000 3343128 1576276404.50 151.5266 59.9981 32.0000 1.9720 1.9743 413.8850 414.4819 0.0905 -1.0000 -1.0000 3343191 1576276404.60 151.5266 59.9981 32.0000 1.9728 1.9751 413.7701 414.3670 0.0904 -1.0000 -1.0000 3343253 1576276404.70 151.5266 59.9981 32.0000 1.9726 1.9750 413.7721 414.3688 0.0905 -1.0000 -1.0000 3343441 1576276404.80 151.5266 59.9981 32.0000 1.9718 1.9741 413.8077 414.4038 0.0903 -1.0000 -1.0000 3343534 1576276404.90 151.5266 59.9981 32.0000 1.9726 1.9749 413.9282 414.5247 0.0905 -1.0000 -1.0000 3343597 1576276405.00 151.5317 59.9980 32.0000 1.9723 1.9746 413.8920 414.4888 0.0904 -1.0000 -1.0000 3343660 1576276405.10 151.5657 59.9970 32.0000 1.9723 1.9746 413.8493 414.4466 0.0906 -1.0000 -1.0000 3343722 1576276405.20 151.5657 59.9970 32.0000 1.9728 1.9751 413.7397 414.3369 0.0905 -1.0000 -1.0000 3343925 1576276405.30 151.5657 59.9970 32.0000 1.9726 1.9749 413.7005 414.2971 0.0905 -1.0000 -1.0000 3343988 1576276405.40 151.5657 59.9970 32.0000 1.9725 1.9749 413.8395 414.4365 0.0905 -1.0000 -1.0000 3344050 1576276405.50 151.5657 59.9970 32.0000 1.9720 1.9743 413.9697 414.5663 0.0904 -1.0000 -1.0000 3344113 1576276405.60 151.5081 59.9970 32.0000 1.9722 1.9745 413.8087 414.4062 0.0905 -1.0000 -1.0000 3344175 1576276405.70 151.5081 59.9970 32.0000 1.9726 1.9749 413.6869 414.2832 0.0904 -1.0000 -1.0000 3344503 1576276405.80 151.5081 59.9970 32.0000 1.9721 1.9745 413.7929 414.3905 0.0906 -1.0000 -1.0000 3344581 1576276405.90 151.5081 59.9970 32.0000 1.9714 1.9737 413.9109 414.5087 0.0906 -1.0000 -1.0000 3344644 1576276406.00 151.5081 59.9970 32.0000 1.9726 1.9749 413.8529 414.4510 0.0906 -1.0000 -1.0000 3344707 1576276406.10 151.4807 59.9970 32.0000 1.9724 1.9747 413.7198 414.3170 0.0905 -1.0000 -1.0000 3344769 1576276406.20 151.4598 59.9970 32.0000 1.9729 1.9752 413.7899 414.3870 0.0905 -1.0000 -1.0000 3344957 1576276406.30 151.4598 59.9970 32.0000 1.9722 1.9746 413.8000 414.3969 0.0905 -1.0000 -1.0000 3345034 1576276406.40 151.4598 59.9970 32.0000 1.9719 1.9742 413.8130 414.4101 0.0905 -1.0000 -1.0000 3345097 1576276406.50 151.4598 59.9970 32.0000 1.9722 1.9746 413.9169 414.5137 0.0904 -1.0000 -1.0000 3345160 1576276406.60 151.4598 59.9970 32.0000 1.9728 1.9752 413.8436 414.4400 0.0904 -1.0000 -1.0000 3345222 1576276406.70 151.5500 59.9970 32.0000 1.9733 1.9756 413.6211 414.2187 0.0906 -1.0000 -1.0000 3345285 1576276406.80 151.5500 59.9970 32.0000 1.9727 1.9751 413.6436 414.2399 0.0904 -1.0000 -1.0000 3345410 1576276406.90 151.5500 59.9970 32.0000 1.9718 1.9741 413.7749 414.3717 0.0904 -1.0000 -1.0000 3345488 1576276407.00 151.5500 59.9970 32.0000 1.9723 1.9746 413.7374 414.3344 0.0905 -1.0000 -1.0000 3345550 1576276407.10 151.5500 59.9970 32.0000 1.9731 1.9755 413.7093 414.3050 0.0903 -1.0000 -1.0000 3345613 1576276407.20 151.5607 59.9970 32.0000 1.9724 1.9747 413.7424 414.3387 0.0904 -1.0000 -1.0000 3345691 1576276407.30 151.5607 59.9970 32.0000 1.9719 1.9743 413.7901 414.3872 0.0905 -1.0000 -1.0000 3346472 1576276407.40 151.5607 59.9970 32.0000 1.9718 1.9741 413.9205 414.5178 0.0905 -1.0000 -1.0000 3346534 1576276407.50 151.5607 59.9970 32.0000 1.9720 1.9744 413.8107 414.4070 0.0904 -1.0000 -1.0000 3346613 1576276407.60 151.5607 59.9970 32.0000 1.9727 1.9750 413.6135 414.2101 0.0905 -1.0000 -1.0000 3346675 1576276407.70 151.5492 59.9970 32.0000 1.9718 1.9741 413.7818 414.3793 0.0905 -1.0000 -1.0000 3346738 1576276407.80 151.4465 59.9970 32.0000 1.9724 1.9747 413.8842 414.4804 0.0903 -1.0000 -1.0000 3346831 1576276407.90 151.4465 59.9970 32.0000 1.9720 1.9743 413.8858 414.4828 0.0905 -1.0000 -1.0000 3346894 1576276408.00 151.4465 59.9970 32.0000 1.9729 1.9753 413.8085 414.4048 0.0904 -1.0000 -1.0000 3346941 1576276408.10 151.4465 59.9970 32.0000 1.9718 1.9742 413.6948 414.2906 0.0904 -1.0000 -1.0000 3347019 1576276408.20 151.4465 59.9970 32.0000 1.9725 1.9749 413.8511 414.4479 0.0904 -1.0000 -1.0000 3347082 1576276408.30 151.5021 59.9970 32.0000 1.9719 1.9742 413.9272 414.5233 0.0904 -1.0000 -1.0000 3347175 1576276408.40 151.5021 59.9970 32.0000 1.9731 1.9754 413.7428 414.3402 0.0906 -1.0000 -1.0000 3347238 1576276408.50 151.5021 59.9970 32.0000 1.9732 1.9756 413.7210 414.3177 0.0904 -1.0000 -1.0000 3347300 1576276408.60 151.5021 59.9970 32.0000 1.9723 1.9746 413.6729 414.2691 0.0904 -1.0000 -1.0000 3347378 1576276408.70 151.5021 59.9970 32.0000 1.9718 1.9742 413.7778 414.3744 0.0904 -1.0000 -1.0000 3347441 1576276408.80 151.5975 59.9970 32.0000 1.9718 1.9742 413.8839 414.4805 0.0904 -1.0000 -1.0000 3347660 1576276408.90 151.6005 59.9970 32.0000 1.9727 1.9750 413.7106 414.3064 0.0904 -1.0000 -1.0000 3347738 1576276409.00 151.6005 59.9970 32.0000 1.9734 1.9758 413.6525 414.2486 0.0903 -1.0000 -1.0000 3347800 1576276409.10 151.6005 59.9970 32.0000 1.9727 1.9751 413.7112 414.3069 0.0903 -1.0000 -1.0000 3347925 1576276409.20 151.6005 59.9970 32.0000 1.9718 1.9742 413.9263 414.5226 0.0904 -1.0000 -1.0000 3348003 1576276409.30 151.6005 59.9970 32.0000 1.9717 1.9740 413.8761 414.4726 0.0904 -1.0000 -1.0000 3348253 1576276409.40 151.5941 59.9970 32.0000 1.9719 1.9742 413.8804 414.4770 0.0904 -1.0000 -1.0000 3348316 1576276409.50 151.5941 59.9970 32.0000 1.9721 1.9744 413.7026 414.2986 0.0904 -1.0000 -1.0000 3348394 1576276409.60 151.5941 59.9970 32.0000 1.9728 1.9751 413.6811 414.2781 0.0905 -1.0000 -1.0000 3348441 1576276409.70 151.5941 59.9970 32.0000 1.9716 1.9739 413.7484 414.3442 0.0903 -1.0000 -1.0000 3348503 1576276409.80 151.5941 59.9970 32.0000 1.9707 1.9730 413.8562 414.4525 0.0904 -1.0000 -1.0000 3348691 1576276409.90 151.4142 59.9962 32.0000 1.9719 1.9743 413.8832 414.4804 0.0905 -1.0000 -1.0000 3348753 1576276410.00 151.4016 59.9961 32.0000 1.9722 1.9745 413.6680 414.2645 0.0905 -1.0000 -1.0000 3348816 1576276410.10 151.4016 59.9961 32.0000 1.9717 1.9741 413.6640 414.2610 0.0905 -1.0000 -1.0000 3348894 1576276410.20 151.4016 59.9961 32.0000 1.9724 1.9747 413.7743 414.3708 0.0904 -1.0000 -1.0000 3348957 1576276410.30 151.4016 59.9961 32.0000 1.9724 1.9748 413.6980 414.2942 0.0905 -1.0000 -1.0000 3349191 1576276410.40 151.4016 59.9961 32.0000 1.9728 1.9752 413.5914 414.1898 0.0907 -1.0000 -1.0000 3349253 1576276410.50 151.5106 59.9961 32.0000 1.9727 1.9750 413.7500 414.3478 0.0906 -1.0000 -1.0000 3349316 1576276410.60 151.5106 59.9961 32.0000 1.9719 1.9742 413.9200 414.5175 0.0905 -1.0000 -1.0000 3349394 1576276410.70 151.5106 59.9961 32.0000 1.9724 1.9747 413.9237 414.5212 0.0905 -1.0000 -1.0000 3349457 1576276410.80 151.5106 59.9961 32.0000 1.9726 1.9749 413.8827 414.4798 0.0905 -1.0000 -1.0000 3349519 1576276410.90 151.5106 59.9961 32.0000 1.9730 1.9754 413.6818 414.2785 0.0905 -1.0000 -1.0000 3349707 1576276411.00 151.5233 59.9961 32.0000 1.9729 1.9752 413.7040 414.3008 0.0905 -1.0000 -1.0000 3349785 1576276411.10 151.5283 59.9961 32.0000 1.9723 1.9747 413.9001 414.4969 0.0905 -1.0000 -1.0000 3349847 1576276411.20 151.5283 59.9961 32.0000 1.9719 1.9742 413.9062 414.5028 0.0904 -1.0000 -1.0000 3349910 1576276411.30 151.5283 59.9961 32.0000 1.9718 1.9742 413.9069 414.5030 0.0903 -1.0000 -1.0000 3349972 1576276411.40 151.5283 59.9961 32.0000 1.9722 1.9745 413.7251 414.3204 0.0903 -1.0000 -1.0000 3350206 1576276411.50 151.5283 59.9961 32.0000 1.9718 1.9742 413.7516 414.3481 0.0904 -1.0000 -1.0000 3350269 1576276411.60 151.5071 59.9961 32.0000 1.9716 1.9740 413.8583 414.4551 0.0904 -1.0000 -1.0000 3350331 1576276411.70 151.4995 59.9961 32.0000 1.9719 1.9742 413.9080 414.5046 0.0904 -1.0000 -1.0000 3350409 1576276411.80 151.4995 59.9961 32.0000 1.9725 1.9748 413.7040 414.3012 0.0906 -1.0000 -1.0000 3350488 1576276411.90 151.4995 59.9961 32.0000 1.9724 1.9747 413.6364 414.2326 0.0904 -1.0000 -1.0000 3350550 1576276412.00 151.4995 59.9961 32.0000 1.9729 1.9752 413.6632 414.2589 0.0903 -1.0000 -1.0000 3350613 1576276412.10 151.5009 59.9961 32.0000 1.9727 1.9750 413.8458 414.4419 0.0904 -1.0000 -1.0000 3350675 1576276412.20 151.5118 59.9961 32.0000 1.9721 1.9745 413.8964 414.4930 0.0904 -1.0000 -1.0000 3350738 1576276412.30 151.5118 59.9961 32.0000 1.9730 1.9753 413.8808 414.4785 0.0906 -1.0000 -1.0000 3350816 1576276412.40 151.5118 59.9961 32.0000 1.9730 1.9754 413.7565 414.3535 0.0905 -1.0000 -1.0000 3351191 1576276412.50 151.5118 59.9961 32.0000 1.9732 1.9756 413.7890 414.3856 0.0904 -1.0000 -1.0000 3351253 1576276412.60 151.5118 59.9961 32.0000 1.9722 1.9745 413.9192 414.5154 0.0903 -1.0000 -1.0000 3351331 1576276412.70 151.5855 59.9961 32.0000 1.9727 1.9751 413.9418 414.5392 0.0905 -1.0000 -1.0000 3351394 1576276412.80 151.5855 59.9961 32.0000 1.9728 1.9751 413.8153 414.4127 0.0905 -1.0000 -1.0000 3351457 1576276412.90 151.5855 59.9961 32.0000 1.9731 1.9755 413.7495 414.3461 0.0904 -1.0000 -1.0000 3351957 1576276413.00 151.5855 59.9961 32.0000 1.9724 1.9747 413.8188 414.4160 0.0905 -1.0000 -1.0000 3352019 1576276413.10 151.5855 59.9961 32.0000 1.9717 1.9741 413.9440 414.5407 0.0904 -1.0000 -1.0000 3352066 1576276413.20 151.5855 59.9961 32.0000 1.9722 1.9745 413.9168 414.5141 0.0905 -1.0000 -1.0000 3352144 1576276413.30 151.5744 59.9961 32.0000 1.9725 1.9749 413.8387 414.4349 0.0904 -1.0000 -1.0000 3352206 1576276413.40 151.5744 59.9961 32.0000 1.9727 1.9750 413.6928 414.2890 0.0904 -1.0000 -1.0000 3352472 1576276413.50 151.5744 59.9961 32.0000 1.9724 1.9747 413.6665 414.2642 0.0906 -1.0000 -1.0000 3352534 1576276413.60 151.5744 59.9961 32.0000 1.9724 1.9747 413.8035 414.4000 0.0904 -1.0000 -1.0000 3352597 1576276413.70 151.5744 59.9961 32.0000 1.9714 1.9737 413.9158 414.5123 0.0904 -1.0000 -1.0000 3352660 1576276413.80 151.5035 59.9961 32.0000 1.9717 1.9740 413.7897 414.3868 0.0905 -1.0000 -1.0000 3352738 1576276413.90 151.4640 59.9961 32.0000 1.9727 1.9751 413.6544 414.2514 0.0906 -1.0000 -1.0000 3352972 1576276414.00 151.4640 59.9961 32.0000 1.9722 1.9745 413.8069 414.4033 0.0903 -1.0000 -1.0000 3353034 1576276414.10 151.4640 59.9961 32.0000 1.9718 1.9742 413.9383 414.5354 0.0905 -1.0000 -1.0000 3353097 1576276414.20 151.4640 59.9961 32.0000 1.9719 1.9743 413.9759 414.5726 0.0903 -1.0000 -1.0000 3353175 1576276414.30 151.4640 59.9961 32.0000 1.9719 1.9743 413.8620 414.4582 0.0904 -1.0000 -1.0000 3353238 1576276414.40 151.4230 59.9961 32.0000 1.9725 1.9749 413.7735 414.3698 0.0904 -1.0000 -1.0000 3353472 1576276414.50 151.4230 59.9961 32.0000 1.9723 1.9746 413.7034 414.3008 0.0906 -1.0000 -1.0000 3353534 1576276414.60 151.4230 59.9961 32.0000 1.9723 1.9747 413.8350 414.4320 0.0904 -1.0000 -1.0000 3353597 1576276414.70 151.4230 59.9961 32.0000 1.9713 1.9737 413.9099 414.5064 0.0904 -1.0000 -1.0000 3353660 1576276414.80 151.4230 59.9961 32.0000 1.9724 1.9747 413.6926 414.2894 0.0905 -1.0000 -1.0000 3353722 1576276414.90 151.5085 59.9972 32.0000 1.9730 1.9754 413.7471 414.3438 0.0904 -1.0000 -1.0000 3354003 1576276415.00 151.5110 59.9972 32.0000 1.9727 1.9750 413.9084 414.5046 0.0904 -1.0000 -1.0000 3354066 1576276415.10 151.5110 59.9972 32.0000 1.9726 1.9749 413.9732 414.5706 0.0905 -1.0000 -1.0000 3354128 1576276415.20 151.5110 59.9972 32.0000 1.9719 1.9742 413.7858 414.3815 0.0903 -1.0000 -1.0000 3354191 1576276415.30 151.5110 59.9972 32.0000 1.9727 1.9750 413.6648 414.2608 0.0904 -1.0000 -1.0000 3354253 1576276415.40 151.5110 59.9972 32.0000 1.9724 1.9748 413.7318 414.3281 0.0904 -1.0000 -1.0000 3354425 1576276415.50 151.5221 59.9972 32.0000 1.9716 1.9739 413.8552 414.4520 0.0905 -1.0000 -1.0000 3354503 1576276415.60 151.5241 59.9972 32.0000 1.9714 1.9737 413.8864 414.4828 0.0904 -1.0000 -1.0000 3354566 1576276415.70 151.5241 59.9972 32.0000 1.9720 1.9743 413.8786 414.4760 0.0906 -1.0000 -1.0000 3354628 1576276415.80 151.5241 59.9972 32.0000 1.9727 1.9750 413.7553 414.3517 0.0904 -1.0000 -1.0000 3354707 1576276415.90 151.5241 59.9972 32.0000 1.9721 1.9745 413.8202 414.4171 0.0905 -1.0000 -1.0000 3355081 1576276416.00 151.5241 59.9972 32.0000 1.9713 1.9736 413.8545 414.4511 0.0905 -1.0000 -1.0000 3355144 1576276416.10 151.4734 59.9972 32.0000 1.9720 1.9743 413.9127 414.5097 0.0905 -1.0000 -1.0000 3355207 1576276416.20 151.4734 59.9972 32.0000 1.9723 1.9747 413.6556 414.2524 0.0905 -1.0000 -1.0000 3355269 1576276416.30 151.4734 59.9972 32.0000 1.9726 1.9749 413.7768 414.3740 0.0905 -1.0000 -1.0000 3355363 1576276416.40 151.4734 59.9972 32.0000 1.9717 1.9741 413.9223 414.5191 0.0905 -1.0000 -1.0000 3355425 1576276416.50 151.4734 59.9972 32.0000 1.9721 1.9745 413.9639 414.5611 0.0905 -1.0000 -1.0000 3355675 1576276416.60 151.4582 59.9972 32.0000 1.9731 1.9754 413.8128 414.4092 0.0904 -1.0000 -1.0000 3355753 1576276416.70 151.4569 59.9972 32.0000 1.9726 1.9749 413.7172 414.3133 0.0904 -1.0000 -1.0000 3355816 1576276416.80 151.4569 59.9972 32.0000 1.9721 1.9745 413.8702 414.4667 0.0904 -1.0000 -1.0000 3355878 1576276416.90 151.4569 59.9972 32.0000 1.9722 1.9745 413.8703 414.4662 0.0903 -1.0000 -1.0000 3355956 1576276417.00 151.4569 59.9972 32.0000 1.9715 1.9738 413.7636 414.3597 0.0904 -1.0000 -1.0000 3356003 1576276417.10 151.4733 59.9972 32.0000 1.9726 1.9749 413.6970 414.2933 0.0904 -1.0000 -1.0000 3356081 1576276417.20 151.5071 59.9972 32.0000 1.9724 1.9747 413.5652 414.1616 0.0904 -1.0000 -1.0000 3356144 1576276417.30 151.5071 59.9972 32.0000 1.9723 1.9746 413.7687 414.3653 0.0905 -1.0000 -1.0000 3356206 1576276417.40 151.5071 59.9972 32.0000 1.9711 1.9734 413.9512 414.5481 0.0905 -1.0000 -1.0000 3356269 1576276417.50 151.5071 59.9972 32.0000 1.9727 1.9751 413.9164 414.5134 0.0905 -1.0000 -1.0000 3356347 1576276417.60 151.5071 59.9972 32.0000 1.9730 1.9754 413.7709 414.3674 0.0904 -1.0000 -1.0000 3356410 1576276417.70 151.5300 59.9972 32.0000 1.9724 1.9748 413.7464 414.3435 0.0905 -1.0000 -1.0000 3356472 1576276417.80 151.5300 59.9972 32.0000 1.9720 1.9744 413.8725 414.4695 0.0904 -1.0000 -1.0000 3356550 1576276417.90 151.5300 59.9972 32.0000 1.9720 1.9744 413.9310 414.5271 0.0903 -1.0000 -1.0000 3356613 1576276418.00 151.5300 59.9972 32.0000 1.9721 1.9745 413.7419 414.3390 0.0905 -1.0000 -1.0000 3356785 1576276418.10 151.5300 59.9972 32.0000 1.9720 1.9744 413.7159 414.3128 0.0905 -1.0000 -1.0000 3356863 1576276418.20 151.4339 59.9972 32.0000 1.9713 1.9737 413.8239 414.4206 0.0904 -1.0000 -1.0000 3356925 1576276418.30 151.4192 59.9972 32.0000 1.9715 1.9739 413.8892 414.4867 0.0905 -1.0000 -1.0000 3356988 1576276418.40 151.4192 59.9972 32.0000 1.9721 1.9744 413.8547 414.4518 0.0905 -1.0000 -1.0000 3357050 1576276418.50 151.4192 59.9972 32.0000 1.9731 1.9754 413.7209 414.3176 0.0904 -1.0000 -1.0000 3357534 1576276418.60 151.4192 59.9972 32.0000 1.9726 1.9749 413.6222 414.2171 0.0903 -1.0000 -1.0000 3357613 1576276418.70 151.4192 59.9972 32.0000 1.9715 1.9738 413.8423 414.4391 0.0904 -1.0000 -1.0000 3357675 1576276418.80 151.4664 59.9972 32.0000 1.9716 1.9740 413.9288 414.5254 0.0904 -1.0000 -1.0000 3357738 1576276418.90 151.4669 59.9972 32.0000 1.9726 1.9749 413.8775 414.4734 0.0903 -1.0000 -1.0000 3357816 1576276419.00 151.4669 59.9972 32.0000 1.9725 1.9748 413.6392 414.2361 0.0905 -1.0000 -1.0000 3357894 1576276419.10 151.4669 59.9972 32.0000 1.9727 1.9751 413.6626 414.2596 0.0906 -1.0000 -1.0000 3358019 1576276419.20 151.4669 59.9972 32.0000 1.9724 1.9747 413.8068 414.4041 0.0905 -1.0000 -1.0000 3358097 1576276419.30 151.4669 59.9972 32.0000 1.9730 1.9754 413.8392 414.4365 0.0905 -1.0000 -1.0000 3358159 1576276419.40 151.5412 59.9972 32.0000 1.9725 1.9749 413.6991 414.2960 0.0905 -1.0000 -1.0000 3358222 1576276419.50 151.5412 59.9972 32.0000 1.9730 1.9753 413.7308 414.3277 0.0905 -1.0000 -1.0000 3358472 1576276419.60 151.5412 59.9972 32.0000 1.9721 1.9745 413.7841 414.3812 0.0905 -1.0000 -1.0000 3358534 1576276419.70 151.5412 59.9972 32.0000 1.9722 1.9745 413.8785 414.4761 0.0906 -1.0000 -1.0000 3358597 1576276419.80 151.5412 59.9972 32.0000 1.9724 1.9748 413.8355 414.4307 0.0903 -1.0000 -1.0000 3358659 1576276419.90 151.5088 59.9975 32.0000 1.9735 1.9758 413.7441 414.3416 0.0905 -1.0000 -1.0000 3358722 1576276420.00 151.5055 59.9975 32.0000 1.9726 1.9749 413.6718 414.2684 0.0905 -1.0000 -1.0000 3358784 1576276420.10 151.5055 59.9975 32.0000 1.9717 1.9740 413.7500 414.3470 0.0905 -1.0000 -1.0000 3359441 1576276420.20 151.5055 59.9975 32.0000 1.9720 1.9743 413.9268 414.5232 0.0904 -1.0000 -1.0000 3359503 1576276420.30 151.5055 59.9975 32.0000 1.9721 1.9744 413.7776 414.3735 0.0903 -1.0000 -1.0000 3359581 1576276420.40 151.5049 59.9975 32.0000 1.9728 1.9751 413.7249 414.3207 0.0904 -1.0000 -1.0000 3359644 1576276420.50 151.4933 59.9975 32.0000 1.9728 1.9751 413.8535 414.4501 0.0904 -1.0000 -1.0000 3359707 1576276420.60 151.4933 59.9975 32.0000 1.9723 1.9746 413.9246 414.5217 0.0906 -1.0000 -1.0000 3359785 1576276420.70 151.4933 59.9975 32.0000 1.9726 1.9750 413.8721 414.4693 0.0905 -1.0000 -1.0000 3359847 1576276420.80 151.4933 59.9975 32.0000 1.9732 1.9756 413.7321 414.3295 0.0905 -1.0000 -1.0000 3359910 1576276420.90 151.4933 59.9975 32.0000 1.9731 1.9754 413.6408 414.2368 0.0904 -1.0000 -1.0000 3359988 1576276421.00 151.4933 59.9975 32.0000 1.9727 1.9750 413.7736 414.3684 0.0902 -1.0000 -1.0000 3400050 1576276421.10 151.5033 59.9975 32.0000 1.9726 1.9749 413.8356 414.4324 0.0905 -1.0000 -1.0000 3400175 1576276421.20 151.5033 59.9975 32.0000 1.9718 1.9742 413.7393 414.3363 0.0905 -1.0000 -1.0000 3400253 1576276421.30 151.5033 59.9975 32.0000 1.9725 1.9749 413.7050 414.3014 0.0904 -1.0000 -1.0000 3400316 1576276421.40 151.5033 59.9975 32.0000 1.9728 1.9751 413.7015 414.2979 0.0904 -1.0000 -1.0000 3400378 1576276421.50 151.5033 59.9975 32.0000 1.9725 1.9749 413.8382 414.4352 0.0905 -1.0000 -1.0000 3400456 1576276421.60 151.5033 59.9975 32.0000 1.9721 1.9744 413.7482 414.3460 0.0906 -1.0000 -1.0000 3400519 1576276421.70 151.5187 59.9975 32.0000 1.9725 1.9748 413.6323 414.2275 0.0904 -1.0000 -1.0000 3400581 1576276421.80 151.5187 59.9975 32.0000 1.9724 1.9747 413.6196 414.2166 0.0906 -1.0000 -1.0000 3400644 1576276421.90 151.5187 59.9975 32.0000 1.9716 1.9739 413.6699 414.2672 0.0905 -1.0000 -1.0000 3400706 1576276422.00 151.5187 59.9975 32.0000 1.9717 1.9741 413.8232 414.4198 0.0904 -1.0000 -1.0000 3400769 1576276422.10 151.5187 59.9975 32.0000 1.9718 1.9742 413.8750 414.4715 0.0904 -1.0000 -1.0000 3400847 1576276422.20 151.4947 59.9975 32.0000 1.9721 1.9744 413.8872 414.4840 0.0905 -1.0000 -1.0000 3400909 1576276422.30 151.4462 59.9975 32.0000 1.9729 1.9752 413.7077 414.3052 0.0905 -1.0000 -1.0000 3400988 1576276422.40 151.4462 59.9975 32.0000 1.9726 1.9749 413.5859 414.1825 0.0905 -1.0000 -1.0000 3401050 1576276422.50 151.4462 59.9975 32.0000 1.9730 1.9753 413.6753 414.2717 0.0905 -1.0000 -1.0000 3401113 1576276422.60 151.4462 59.9975 32.0000 1.9723 1.9747 413.7793 414.3767 0.0906 -1.0000 -1.0000 3401691 1576276422.70 151.4462 59.9975 32.0000 1.9728 1.9751 413.7321 414.3284 0.0904 -1.0000 -1.0000 3401769 1576276422.80 151.4108 59.9975 32.0000 1.9728 1.9751 413.6725 414.2698 0.0906 -1.0000 -1.0000 3401831 1576276422.90 151.4108 59.9975 32.0000 1.9729 1.9753 413.7447 414.3426 0.0906 -1.0000 -1.0000 3401909 1576276423.00 151.4108 59.9975 32.0000 1.9715 1.9738 413.8109 414.4080 0.0905 -1.0000 -1.0000 3401972 1576276423.10 151.4108 59.9975 32.0000 1.9720 1.9744 413.6840 414.2816 0.0906 -1.0000 -1.0000 3402034 1576276423.20 151.4108 59.9975 32.0000 1.9726 1.9750 413.6539 414.2503 0.0904 -1.0000 -1.0000 3402097 1576276423.30 151.4108 59.9975 32.0000 1.9730 1.9754 413.6212 414.2166 0.0903 -1.0000 -1.0000 3402159 1576276423.40 151.4766 59.9975 32.0000 1.9721 1.9744 413.8196 414.4157 0.0904 -1.0000 -1.0000 3402222 1576276423.50 151.5053 59.9975 32.0000 1.9720 1.9743 413.8592 414.4563 0.0905 -1.0000 -1.0000 3402300 1576276423.60 151.5053 59.9975 32.0000 1.9717 1.9740 413.7937 414.3903 0.0904 -1.0000 -1.0000 3402363 1576276423.70 151.5053 59.9975 32.0000 1.9727 1.9751 413.6961 414.2933 0.0906 -1.0000 -1.0000 3402425 1576276423.80 151.5053 59.9975 32.0000 1.9719 1.9743 413.7752 414.3724 0.0904 -1.0000 -1.0000 3402503 1576276423.90 151.5053 59.9975 32.0000 1.9710 1.9734 413.8306 414.4275 0.0906 -1.0000 -1.0000 3402566 1576276424.00 151.5399 59.9975 32.0000 1.9712 1.9735 413.8556 414.4532 0.0906 -1.0000 -1.0000 3402628 1576276424.10 151.5399 59.9975 32.0000 1.9729 1.9752 413.6944 414.2915 0.0905 -1.0000 -1.0000 3402707 1576276424.20 151.5399 59.9975 32.0000 1.9718 1.9742 413.6000 414.1975 0.0907 -1.0000 -1.0000 3402972 1576276424.30 151.5399 59.9975 32.0000 1.9718 1.9741 413.6218 414.2183 0.0905 -1.0000 -1.0000 3403050 1576276424.40 151.5399 59.9975 32.0000 1.9721 1.9744 413.6647 414.2621 0.0906 -1.0000 -1.0000 3403113 1576276424.50 151.4522 59.9975 32.0000 1.9716 1.9739 413.8375 414.4344 0.0905 -1.0000 -1.0000 3403175 1576276424.60 151.4522 59.9975 32.0000 1.9723 1.9746 413.9105 414.5074 0.0905 -1.0000 -1.0000 3403253 1576276424.70 151.4522 59.9975 32.0000 1.9729 1.9752 413.7501 414.3466 0.0904 -1.0000 -1.0000 3403675 1576276424.80 151.4522 59.9975 32.0000 1.9725 1.9748 413.6667 414.2640 0.0906 -1.0000 -1.0000 3403738 1576276424.90 151.4522 59.9975 32.0000 1.9715 1.9738 413.7630 414.3597 0.0905 -1.0000 -1.0000 3403816 1576276425.00 151.4522 59.9975 32.0000 1.9715 1.9739 413.8689 414.4660 0.0905 -1.0000 -1.0000 3403878 1576276425.10 151.3985 59.9977 32.0000 1.9716 1.9740 413.7541 414.3510 0.0905 -1.0000 -1.0000 3403941 1576276425.20 151.3783 59.9978 32.0000 1.9729 1.9753 413.6422 414.2394 0.0905 -1.0000 -1.0000 3404222 1576276425.30 151.3783 59.9978 32.0000 1.9718 1.9741 413.6269 414.2230 0.0904 -1.0000 -1.0000 3404284 1576276425.40 151.3783 59.9978 32.0000 1.9719 1.9743 413.7435 414.3397 0.0904 -1.0000 -1.0000 3404347 1576276425.50 151.3783 59.9978 32.0000 1.9714 1.9738 413.8639 414.4606 0.0904 -1.0000 -1.0000 3404425 1576276425.60 151.3783 59.9978 32.0000 1.9723 1.9746 413.7749 414.3717 0.0905 -1.0000 -1.0000 3404488 1576276425.70 151.5202 59.9978 32.0000 1.9727 1.9750 413.6671 414.2635 0.0905 -1.0000 -1.0000 3404722 1576276425.80 151.5202 59.9978 32.0000 1.9721 1.9744 413.6370 414.2344 0.0906 -1.0000 -1.0000 3404800 1576276425.90 151.5202 59.9978 32.0000 1.9722 1.9746 413.8191 414.4162 0.0905 -1.0000 -1.0000 3404863 1576276426.00 151.5202 59.9978 32.0000 1.9722 1.9745 413.8504 414.4482 0.0906 -1.0000 -1.0000 3404925 1576276426.10 151.5202 59.9978 32.0000 1.9726 1.9750 413.7962 414.3940 0.0906 -1.0000 -1.0000 3404988 1576276426.20 151.5360 59.9978 32.0000 1.9733 1.9757 413.6707 414.2678 0.0905 -1.0000 -1.0000 3405175 1576276426.30 151.5369 59.9978 32.0000 1.9716 1.9740 413.7736 414.3704 0.0905 -1.0000 -1.0000 3405253 1576276426.40 151.5369 59.9978 32.0000 1.9714 1.9738 413.9778 414.5748 0.0904 -1.0000 -1.0000 3405316 1576276426.50 151.5369 59.9978 32.0000 1.9719 1.9742 413.8444 414.4410 0.0904 -1.0000 -1.0000 3405378 1576276426.60 151.5369 59.9978 32.0000 1.9727 1.9750 413.7575 414.3546 0.0905 -1.0000 -1.0000 3405441 1576276426.70 151.5338 59.9978 32.0000 1.9730 1.9753 413.6404 414.2370 0.0905 -1.0000 -1.0000 3405519 1576276426.80 151.4758 59.9978 32.0000 1.9721 1.9744 413.7093 414.3069 0.0907 -1.0000 -1.0000 3405691 1576276426.90 151.4758 59.9978 32.0000 1.9719 1.9742 413.8397 414.4373 0.0906 -1.0000 -1.0000 3405769 1576276427.00 151.4758 59.9978 32.0000 1.9712 1.9735 413.8078 414.4046 0.0904 -1.0000 -1.0000 3405831 1576276427.10 151.4758 59.9978 32.0000 1.9724 1.9747 413.6971 414.2933 0.0904 -1.0000 -1.0000 3405894 1576276427.20 151.4758 59.9978 32.0000 1.9728 1.9752 413.6944 414.2895 0.0903 -1.0000 -1.0000 3405957 1576276427.30 151.4743 59.9978 32.0000 1.9721 1.9744 413.8755 414.4723 0.0905 -1.0000 -1.0000 3406222 1576276427.40 151.4743 59.9978 32.0000 1.9720 1.9743 413.9461 414.5437 0.0905 -1.0000 -1.0000 3406284 1576276427.50 151.4743 59.9978 32.0000 1.9727 1.9751 413.7438 414.3407 0.0905 -1.0000 -1.0000 3406347 1576276427.60 151.4743 59.9978 32.0000 1.9726 1.9749 413.6140 414.2117 0.0906 -1.0000 -1.0000 3406409 1576276427.70 151.4743 59.9978 32.0000 1.9725 1.9749 413.7347 414.3320 0.0905 -1.0000 -1.0000 3406472 1576276427.80 151.4804 59.9978 32.0000 1.9720 1.9743 413.8176 414.4145 0.0905 -1.0000 -1.0000 3406972 1576276427.90 151.5098 59.9978 32.0000 1.9718 1.9742 413.8748 414.4716 0.0905 -1.0000 -1.0000 3407034 1576276428.00 151.5098 59.9978 32.0000 1.9727 1.9750 413.7470 414.3431 0.0903 -1.0000 -1.0000 3407097 1576276428.10 151.5098 59.9978 32.0000 1.9723 1.9747 413.6959 414.2920 0.0904 -1.0000 -1.0000 3407175 1576276428.20 151.5098 59.9978 32.0000 1.9731 1.9755 413.6852 414.2822 0.0905 -1.0000 -1.0000 3407238 1576276428.30 151.5098 59.9978 32.0000 1.9715 1.9738 413.7970 414.3932 0.0903 -1.0000 -1.0000 3407457 1576276428.40 151.5066 59.9978 32.0000 1.9720 1.9743 413.9280 414.5257 0.0905 -1.0000 -1.0000 3407519 1576276428.50 151.5003 59.9978 32.0000 1.9723 1.9747 413.8128 414.4097 0.0905 -1.0000 -1.0000 3407582 1576276428.60 151.5003 59.9978 32.0000 1.9722 1.9746 413.6147 414.2113 0.0905 -1.0000 -1.0000 3407644 1576276428.70 151.5003 59.9978 32.0000 1.9721 1.9744 413.6104 414.2053 0.0903 -1.0000 -1.0000 3407707 1576276428.80 151.5003 59.9978 32.0000 1.9720 1.9744 413.7561 414.3533 0.0905 -1.0000 -1.0000 3407800 1576276428.90 151.5003 59.9978 32.0000 1.9715 1.9739 413.8413 414.4377 0.0904 -1.0000 -1.0000 3407878 1576276429.00 151.4142 59.9978 32.0000 1.9715 1.9739 413.7147 414.3117 0.0905 -1.0000 -1.0000 3407941 1576276429.10 151.4142 59.9978 32.0000 1.9728 1.9751 413.6650 414.2626 0.0906 -1.0000 -1.0000 3408003 1576276429.20 151.4142 59.9978 32.0000 1.9726 1.9749 413.6187 414.2147 0.0904 -1.0000 -1.0000 3408144 1576276429.30 151.4142 59.9978 32.0000 1.9722 1.9746 413.8324 414.4301 0.0905 -1.0000 -1.0000 3408222 1576276429.40 151.4142 59.9978 32.0000 1.9725 1.9749 413.7744 414.3709 0.0904 -1.0000 -1.0000 3408284 1576276429.50 151.5324 59.9978 32.0000 1.9732 1.9756 413.6716 414.2675 0.0903 -1.0000 -1.0000 3408363 1576276429.60 151.5324 59.9978 32.0000 1.9730 1.9754 413.6694 414.2653 0.0904 -1.0000 -1.0000 3408425 1576276429.70 151.5324 59.9978 32.0000 1.9722 1.9745 413.8169 414.4147 0.0907 -1.0000 -1.0000 3408488 1576276429.80 151.5324 59.9978 32.0000 1.9718 1.9742 413.8498 414.4468 0.0904 -1.0000 -1.0000 3408550 1576276429.90 151.5324 59.9978 32.0000 1.9722 1.9745 413.7919 414.3888 0.0905 -1.0000 -1.0000 3409300 1576276430.00 151.5337 59.9978 32.0000 1.9723 1.9747 413.6691 414.2662 0.0906 -1.0000 -1.0000 3409363 1576276430.10 151.5538 59.9982 32.0000 1.9720 1.9744 413.6989 414.2962 0.0905 -1.0000 -1.0000 3409441 1576276430.20 151.5538 59.9982 32.0000 1.9717 1.9741 413.8536 414.4507 0.0905 -1.0000 -1.0000 3409503 1576276430.30 151.5538 59.9982 32.0000 1.9714 1.9738 413.9489 414.5456 0.0904 -1.0000 -1.0000 3409582 1576276430.40 151.5538 59.9982 32.0000 1.9716 1.9739 413.8228 414.4203 0.0906 -1.0000 -1.0000 3409644 1576276430.50 151.5538 59.9982 32.0000 1.9724 1.9747 413.6016 414.1981 0.0905 -1.0000 -1.0000 3409707 1576276430.60 151.5538 59.9982 32.0000 1.9725 1.9748 413.7651 414.3623 0.0905 -1.0000 -1.0000 3409769 1576276430.70 151.5349 59.9982 32.0000 1.9714 1.9737 413.8238 414.4213 0.0905 -1.0000 -1.0000 3409831 1576276430.80 151.5349 59.9982 32.0000 1.9719 1.9742 413.8190 414.4154 0.0904 -1.0000 -1.0000 3409894 1576276430.90 151.5349 59.9982 32.0000 1.9729 1.9753 413.7162 414.3127 0.0905 -1.0000 -1.0000 3409972 1576276431.00 151.5349 59.9982 32.0000 1.9723 1.9746 413.6300 414.2272 0.0906 -1.0000 -1.0000 3410034 1576276431.10 151.5349 59.9982 32.0000 1.9729 1.9753 413.6825 414.2794 0.0905 -1.0000 -1.0000 3410097 1576276431.20 151.4934 59.9982 32.0000 1.9718 1.9741 413.7814 414.3771 0.0902 -1.0000 -1.0000 3410175 1576276431.30 151.4737 59.9982 32.0000 1.9716 1.9740 413.9385 414.5344 0.0903 -1.0000 -1.0000 3410238 1576276431.40 151.4737 59.9982 32.0000 1.9722 1.9745 413.9232 414.5192 0.0903 -1.0000 -1.0000 3410300 1576276431.50 151.4737 59.9982 32.0000 1.9724 1.9747 413.7828 414.3797 0.0905 -1.0000 -1.0000 3410378 1576276431.60 151.4737 59.9982 32.0000 1.9730 1.9753 413.8041 414.4000 0.0903 -1.0000 -1.0000 3410441 1576276431.70 151.4737 59.9982 32.0000 1.9727 1.9750 413.8768 414.4731 0.0904 -1.0000 -1.0000 3410503 1576276431.80 151.4736 59.9982 32.0000 1.9715 1.9738 413.9070 414.5033 0.0903 -1.0000 -1.0000 3410582 1576276431.90 151.4735 59.9982 32.0000 1.9729 1.9752 413.7824 414.3791 0.0904 -1.0000 -1.0000 3411081 1576276432.00 151.4735 59.9982 32.0000 1.9731 1.9754 413.6859 414.2821 0.0904 -1.0000 -1.0000 3411144 1576276432.10 151.4735 59.9982 32.0000 1.9724 1.9747 413.7229 414.3192 0.0904 -1.0000 -1.0000 3411207 1576276432.20 151.4735 59.9982 32.0000 1.9722 1.9745 413.9028 414.4985 0.0903 -1.0000 -1.0000 3411269 1576276432.30 151.4735 59.9982 32.0000 1.9712 1.9736 414.0053 414.6019 0.0904 -1.0000 -1.0000 3411347 1576276432.40 151.5772 59.9982 32.0000 1.9723 1.9747 413.9379 414.5338 0.0903 -1.0000 -1.0000 3411409 1576276432.50 151.5772 59.9982 32.0000 1.9725 1.9748 413.7755 414.3716 0.0904 -1.0000 -1.0000 3411472 1576276432.60 151.5772 59.9982 32.0000 1.9724 1.9748 413.6882 414.2843 0.0904 -1.0000 -1.0000 3411550 1576276432.70 151.5772 59.9982 32.0000 1.9720 1.9743 413.8593 414.4559 0.0904 -1.0000 -1.0000 3411628 1576276432.80 151.5772 59.9982 32.0000 1.9717 1.9741 413.8827 414.4798 0.0904 -1.0000 -1.0000 3411691 1576276432.90 151.5772 59.9982 32.0000 1.9722 1.9746 413.9360 414.5314 0.0902 -1.0000 -1.0000 3411753 1576276433.00 151.4844 59.9982 32.0000 1.9728 1.9752 413.8075 414.4041 0.0905 -1.0000 -1.0000 3411816 1576276433.10 151.4844 59.9982 32.0000 1.9724 1.9748 413.6959 414.2917 0.0903 -1.0000 -1.0000 3411878 1576276433.20 151.4844 59.9982 32.0000 1.9720 1.9743 413.8361 414.4320 0.0903 -1.0000 -1.0000 3411957 1576276433.30 151.4844 59.9982 32.0000 1.9715 1.9738 413.7813 414.3773 0.0904 -1.0000 -1.0000 3412019 1576276433.40 151.4844 59.9982 32.0000 1.9724 1.9747 413.8345 414.4316 0.0905 -1.0000 -1.0000 3412081 1576276433.50 151.4844 59.9982 32.0000 1.9721 1.9744 413.7358 414.3320 0.0903 -1.0000 -1.0000 3412441 1576276433.60 151.4089 59.9982 32.0000 1.9717 1.9740 413.7030 414.2994 0.0905 -1.0000 -1.0000 3412503 1576276433.70 151.4089 59.9982 32.0000 1.9722 1.9745 413.7293 414.3261 0.0904 -1.0000 -1.0000 3412566 1576276433.80 151.4089 59.9982 32.0000 1.9719 1.9742 413.8539 414.4505 0.0904 -1.0000 -1.0000 3412644 1576276433.90 151.4089 59.9982 32.0000 1.9724 1.9747 413.8397 414.4365 0.0905 -1.0000 -1.0000 3412707 1576276434.00 151.4089 59.9982 32.0000 1.9724 1.9748 413.7031 414.2999 0.0905 -1.0000 -1.0000 3412941 1576276434.10 151.4089 59.9982 32.0000 1.9722 1.9746 413.7025 414.2998 0.0906 -1.0000 -1.0000 3413019 1576276434.20 151.6108 59.9982 32.0000 1.9725 1.9748 413.8795 414.4755 0.0903 -1.0000 -1.0000 3413082 1576276434.30 151.6108 59.9982 32.0000 1.9726 1.9750 413.9221 414.5192 0.0905 -1.0000 -1.0000 3413159 1576276434.40 151.6108 59.9982 32.0000 1.9726 1.9750 413.8356 414.4315 0.0903 -1.0000 -1.0000 3413222 1576276434.50 151.6108 59.9982 32.0000 1.9732 1.9755 413.5791 414.1748 0.0904 -1.0000 -1.0000 3413457 1576276434.60 151.6108 59.9982 32.0000 1.9723 1.9747 413.9070 414.5037 0.0904 -1.0000 -1.0000 3413534 1576276434.70 151.6108 59.9982 32.0000 1.9721 1.9744 413.9633 414.5607 0.0906 -1.0000 -1.0000 3413597 1576276434.80 151.5053 59.9981 32.0000 1.9716 1.9740 413.8302 414.4272 0.0904 -1.0000 -1.0000 3413659 1576276434.90 151.4962 59.9981 32.0000 1.9717 1.9741 413.8326 414.4286 0.0903 -1.0000 -1.0000 3413738 1576276435.00 151.4962 59.9981 32.0000 1.9730 1.9753 413.7243 414.3203 0.0904 -1.0000 -1.0000 3413957 1576276435.10 151.4962 59.9981 32.0000 1.9718 1.9741 413.9262 414.5235 0.0905 -1.0000 -1.0000 3414019 1576276435.20 151.4962 59.9981 32.0000 1.9713 1.9737 413.8940 414.4913 0.0905 -1.0000 -1.0000 3414097 1576276435.30 151.4962 59.9981 32.0000 1.9722 1.9746 413.8315 414.4282 0.0904 -1.0000 -1.0000 3414175 1576276435.40 151.4409 59.9981 32.0000 1.9730 1.9753 413.7599 414.3569 0.0905 -1.0000 -1.0000 3414253 1576276435.50 151.4409 59.9981 32.0000 1.9725 1.9748 413.6743 414.2702 0.0904 -1.0000 -1.0000 3414503 1576276435.60 151.4409 59.9981 32.0000 1.9718 1.9742 413.7332 414.3292 0.0903 -1.0000 -1.0000 3414581 1576276435.70 151.4409 59.9981 32.0000 1.9717 1.9740 413.8116 414.4081 0.0904 -1.0000 -1.0000 3414644 1576276435.80 151.4409 59.9981 32.0000 1.9717 1.9741 413.9709 414.5672 0.0903 -1.0000 -1.0000 3414722 1576276435.90 151.4496 59.9981 32.0000 1.9721 1.9744 413.8655 414.4618 0.0904 -1.0000 -1.0000 3414784 1576276436.00 151.4563 59.9981 32.0000 1.9728 1.9751 413.8661 414.4624 0.0903 -1.0000 -1.0000 3414847 1576276436.10 151.4563 59.9981 32.0000 1.9727 1.9750 413.7023 414.2986 0.0905 -1.0000 -1.0000 3414956 1576276436.20 151.4563 59.9981 32.0000 1.9720 1.9743 413.8488 414.4451 0.0904 -1.0000 -1.0000 3415019 1576276436.30 151.4563 59.9981 32.0000 1.9719 1.9743 413.9860 414.5834 0.0905 -1.0000 -1.0000 3415097 1576276436.40 151.4563 59.9981 32.0000 1.9718 1.9741 413.8604 414.4568 0.0904 -1.0000 -1.0000 3415159 1576276436.50 151.5493 59.9981 32.0000 1.9727 1.9750 413.6695 414.2653 0.0903 -1.0000 -1.0000 3415222 1576276436.60 151.5493 59.9981 32.0000 1.9726 1.9750 413.7111 414.3065 0.0903 -1.0000 -1.0000 3415722 1576276436.70 151.5493 59.9981 32.0000 1.9719 1.9743 413.9068 414.5029 0.0903 -1.0000 -1.0000 3415785 1576276436.80 151.5493 59.9981 32.0000 1.9718 1.9741 413.8968 414.4934 0.0904 -1.0000 -1.0000 3415847 1576276436.90 151.5493 59.9981 32.0000 1.9725 1.9748 413.6919 414.2864 0.0902 -1.0000 -1.0000 3415909 1576276437.00 151.4701 59.9981 32.0000 1.9724 1.9747 413.6830 414.2794 0.0905 -1.0000 -1.0000 3415988 1576276437.10 151.4537 59.9981 32.0000 1.9721 1.9744 413.7047 414.2999 0.0903 -1.0000 -1.0000 3416206 1576276437.20 151.4537 59.9981 32.0000 1.9713 1.9736 413.8908 414.4871 0.0904 -1.0000 -1.0000 3416284 1576276437.30 151.4537 59.9981 32.0000 1.9718 1.9741 413.6935 414.2901 0.0906 -1.0000 -1.0000 3416347 1576276437.40 151.4537 59.9981 32.0000 1.9730 1.9753 413.6721 414.2678 0.0903 -1.0000 -1.0000 3416409 1576276437.50 151.4518 59.9981 32.0000 1.9719 1.9742 413.8184 414.4149 0.0904 -1.0000 -1.0000 3416472 1576276437.60 151.4422 59.9981 32.0000 1.9721 1.9744 413.9590 414.5558 0.0904 -1.0000 -1.0000 3416534 1576276437.70 151.4422 59.9981 32.0000 1.9721 1.9744 413.8732 414.4692 0.0903 -1.0000 -1.0000 3416597 1576276437.80 151.4422 59.9981 32.0000 1.9729 1.9752 413.7993 414.3956 0.0904 -1.0000 -1.0000 3416706 1576276437.90 151.4422 59.9981 32.0000 1.9732 1.9756 413.7869 414.3836 0.0905 -1.0000 -1.0000 3416753 1576276438.00 151.4422 59.9981 32.0000 1.9730 1.9753 413.8748 414.4719 0.0905 -1.0000 -1.0000 3416816 1576276438.10 151.4931 59.9981 32.0000 1.9727 1.9751 413.9110 414.5079 0.0905 -1.0000 -1.0000 3417207 1576276438.20 151.4931 59.9981 32.0000 1.9719 1.9742 413.9711 414.5671 0.0902 -1.0000 -1.0000 3417253 1576276438.30 151.4931 59.9981 32.0000 1.9727 1.9751 413.7511 414.3468 0.0903 -1.0000 -1.0000 3417331 1576276438.40 151.4931 59.9981 32.0000 1.9729 1.9752 413.7159 414.3121 0.0904 -1.0000 -1.0000 3417394 1576276438.50 151.4931 59.9981 32.0000 1.9731 1.9755 413.7997 414.3961 0.0904 -1.0000 -1.0000 3417456 1576276438.60 151.4931 59.9981 32.0000 1.9726 1.9749 413.9951 414.5916 0.0904 -1.0000 -1.0000 3417534 1576276438.70 151.5381 59.9981 32.0000 1.9727 1.9750 413.9236 414.5208 0.0905 -1.0000 -1.0000 3417597 1576276438.80 151.5381 59.9981 32.0000 1.9729 1.9753 413.7564 414.3526 0.0903 -1.0000 -1.0000 3417659 1576276438.90 151.5381 59.9981 32.0000 1.9732 1.9755 413.6775 414.2733 0.0904 -1.0000 -1.0000 3417722 1576276439.00 151.5381 59.9981 32.0000 1.9723 1.9746 413.7598 414.3562 0.0904 -1.0000 -1.0000 3417785 1576276439.10 151.5381 59.9981 32.0000 1.9722 1.9745 413.9636 414.5600 0.0904 -1.0000 -1.0000 3418222 1576276439.20 151.4717 59.9981 32.0000 1.9717 1.9740 413.9277 414.5257 0.0905 -1.0000 -1.0000 3418300 1576276439.30 151.4428 59.9981 32.0000 1.9728 1.9752 413.9022 414.4993 0.0905 -1.0000 -1.0000 3418363 1576276439.40 151.4428 59.9981 32.0000 1.9722 1.9746 413.7191 414.3156 0.0904 -1.0000 -1.0000 3418425 1576276439.50 151.4428 59.9981 32.0000 1.9715 1.9739 413.7880 414.3850 0.0905 -1.0000 -1.0000 3418488 1576276439.60 151.4428 59.9981 32.0000 1.9711 1.9734 413.9421 414.5389 0.0904 -1.0000 -1.0000 3418550 1576276439.70 151.4439 59.9981 32.0000 1.9718 1.9742 413.9306 414.5270 0.0904 -1.0000 -1.0000 3418613 1576276439.80 151.4491 59.9982 32.0000 1.9731 1.9755 413.7820 414.3785 0.0905 -1.0000 -1.0000 3418691 1576276439.90 151.4491 59.9982 32.0000 1.9731 1.9754 413.7370 414.3336 0.0904 -1.0000 -1.0000 3418753 1576276440.00 151.4491 59.9982 32.0000 1.9729 1.9752 413.7413 414.3371 0.0903 -1.0000 -1.0000 3418816 1576276440.10 151.4491 59.9982 32.0000 1.9724 1.9747 413.9495 414.5455 0.0903 -1.0000 -1.0000 3418894 1576276440.20 151.4491 59.9982 32.0000 1.9726 1.9749 413.9467 414.5427 0.0903 -1.0000 -1.0000 3418957 1576276440.30 151.4491 59.9982 32.0000 1.9730 1.9753 413.7802 414.3763 0.0904 -1.0000 -1.0000 3419034 1576276440.40 151.5270 59.9982 32.0000 1.9737 1.9760 413.7564 414.3529 0.0904 -1.0000 -1.0000 3419097 1576276440.50 151.5270 59.9982 32.0000 1.9725 1.9748 413.9292 414.5256 0.0903 -1.0000 -1.0000 3419159 1576276440.60 151.5270 59.9982 32.0000 1.9724 1.9747 413.8779 414.4744 0.0904 -1.0000 -1.0000 3419222 1576276440.70 151.5270 59.9982 32.0000 1.9729 1.9752 413.7574 414.3539 0.0904 -1.0000 -1.0000 3419519 1576276440.80 151.5270 59.9982 32.0000 1.9728 1.9752 413.6788 414.2743 0.0903 -1.0000 -1.0000 3419581 1576276440.90 151.5270 59.9982 32.0000 1.9716 1.9740 413.8694 414.4653 0.0903 -1.0000 -1.0000 3419659 1576276441.00 151.5507 59.9982 32.0000 1.9713 1.9737 413.9507 414.5476 0.0905 -1.0000 -1.0000 3419738 1576276441.10 151.5507 59.9982 32.0000 1.9721 1.9745 413.8524 414.4492 0.0904 -1.0000 -1.0000 3419800 1576276441.20 151.5507 59.9982 32.0000 1.9719 1.9743 413.7337 414.3295 0.0903 -1.0000 -1.0000 3420238 1576276441.30 151.5507 59.9982 32.0000 1.9723 1.9746 413.7468 414.3437 0.0905 -1.0000 -1.0000 3420300 1576276441.40 151.5507 59.9982 32.0000 1.9718 1.9742 413.8579 414.4545 0.0904 -1.0000 -1.0000 3420363 1576276441.50 151.4881 59.9982 32.0000 1.9719 1.9742 413.8625 414.4593 0.0905 -1.0000 -1.0000 3420425 1576276441.60 151.4782 59.9982 32.0000 1.9720 1.9744 413.7322 414.3285 0.0904 -1.0000 -1.0000 3420503 1576276441.70 151.4782 59.9982 32.0000 1.9725 1.9748 413.7074 414.3038 0.0904 -1.0000 -1.0000 3420722 1576276441.80 151.4782 59.9982 32.0000 1.9718 1.9741 413.9314 414.5280 0.0904 -1.0000 -1.0000 3420800 1576276441.90 151.4782 59.9982 32.0000 1.9714 1.9738 413.9515 414.5487 0.0905 -1.0000 -1.0000 3420863 1576276442.00 151.4782 59.9982 32.0000 1.9725 1.9748 413.7801 414.3769 0.0905 -1.0000 -1.0000 3420925 1576276442.10 151.4851 59.9982 32.0000 1.9727 1.9751 413.6853 414.2817 0.0904 -1.0000 -1.0000 3421003 1576276442.20 151.4851 59.9982 32.0000 1.9727 1.9750 413.7748 414.3710 0.0903 -1.0000 -1.0000 3421238 1576276442.30 151.4851 59.9982 32.0000 1.9723 1.9746 413.8426 414.4382 0.0903 -1.0000 -1.0000 3421316 1576276442.40 151.4851 59.9982 32.0000 1.9723 1.9746 413.9081 414.5042 0.0903 -1.0000 -1.0000 3421378 1576276442.50 151.4851 59.9982 32.0000 1.9729 1.9753 413.8731 414.4684 0.0903 -1.0000 -1.0000 3421441 1576276442.60 151.5625 59.9982 32.0000 1.9728 1.9752 413.7719 414.3684 0.0904 -1.0000 -1.0000 3421519 1576276442.70 151.5625 59.9982 32.0000 1.9732 1.9755 413.6374 414.2327 0.0903 -1.0000 -1.0000 3421753 1576276442.80 151.5625 59.9982 32.0000 1.9720 1.9743 413.8670 414.4630 0.0903 -1.0000 -1.0000 3421816 1576276442.90 151.5625 59.9982 32.0000 1.9716 1.9739 413.8575 414.4528 0.0903 -1.0000 -1.0000 3421878 1576276443.00 151.5625 59.9982 32.0000 1.9726 1.9750 413.7989 414.3949 0.0904 -1.0000 -1.0000 3421941 1576276443.10 151.5625 59.9982 32.0000 1.9733 1.9756 413.5941 414.1878 0.0902 -1.0000 -1.0000 3422003 1576276443.20 151.5313 59.9982 32.0000 1.9718 1.9741 413.7225 414.3190 0.0904 -1.0000 -1.0000 3422081 1576276443.30 151.5313 59.9982 32.0000 1.9716 1.9740 413.8752 414.4723 0.0905 -1.0000 -1.0000 3422269 1576276443.40 151.5313 59.9982 32.0000 1.9718 1.9741 413.8635 414.4607 0.0905 -1.0000 -1.0000 3422331 1576276443.50 151.5313 59.9982 32.0000 1.9738 1.9761 413.7516 414.3477 0.0904 -1.0000 -1.0000 3422394 1576276443.60 151.5313 59.9982 32.0000 1.9729 1.9752 413.7379 414.3336 0.0903 -1.0000 -1.0000 3422456 1576276443.70 151.5086 59.9982 32.0000 1.9718 1.9741 413.8187 414.4138 0.0903 -1.0000 -1.0000 3422519 1576276443.80 151.4955 59.9982 32.0000 1.9718 1.9742 413.8170 414.4131 0.0903 -1.0000 -1.0000 3422972 1576276443.90 151.4955 59.9982 32.0000 1.9723 1.9747 413.8433 414.4395 0.0904 -1.0000 -1.0000 3423034 1576276444.00 151.4955 59.9982 32.0000 1.9735 1.9759 413.8465 414.4425 0.0903 -1.0000 -1.0000 3423097 1576276444.10 151.4955 59.9982 32.0000 1.9731 1.9754 413.6779 414.2736 0.0904 -1.0000 -1.0000 3423159 1576276444.20 151.4955 59.9982 32.0000 1.9723 1.9746 413.7306 414.3274 0.0905 -1.0000 -1.0000 3423222 1576276444.30 151.5048 59.9982 32.0000 1.9717 1.9740 413.9393 414.5355 0.0903 -1.0000 -1.0000 3423472 1576276444.40 151.5048 59.9982 32.0000 1.9720 1.9743 413.8881 414.4848 0.0905 -1.0000 -1.0000 3423534 1576276444.50 151.5048 59.9982 32.0000 1.9724 1.9747 413.8483 414.4449 0.0904 -1.0000 -1.0000 3423597 1576276444.60 151.5048 59.9982 32.0000 1.9729 1.9753 413.6703 414.2660 0.0904 -1.0000 -1.0000 3423675 1576276444.70 151.5048 59.9982 32.0000 1.9724 1.9747 413.8650 414.4608 0.0902 -1.0000 -1.0000 3423738 1576276444.80 151.5048 59.9982 32.0000 1.9717 1.9741 414.0124 414.6084 0.0903 -1.0000 -1.0000 3423972 1576276444.90 151.5821 59.9976 32.0000 1.9714 1.9738 413.9349 414.5309 0.0903 -1.0000 -1.0000 3424050 1576276445.00 151.5821 59.9976 32.0000 1.9725 1.9749 413.7676 414.3635 0.0904 -1.0000 -1.0000 3424113 1576276445.10 151.5821 59.9976 32.0000 1.9722 1.9745 413.8433 414.4392 0.0903 -1.0000 -1.0000 3424175 1576276445.20 151.5821 59.9976 32.0000 1.9719 1.9743 413.9539 414.5491 0.0903 -1.0000 -1.0000 3424238 1576276445.30 151.5821 59.9976 32.0000 1.9716 1.9739 413.8495 414.4462 0.0904 -1.0000 -1.0000 3424472 1576276445.40 151.5624 59.9976 32.0000 1.9722 1.9745 413.7659 414.3617 0.0903 -1.0000 -1.0000 3424534 1576276445.50 151.5304 59.9976 32.0000 1.9725 1.9748 413.6573 414.2541 0.0905 -1.0000 -1.0000 3424613 1576276445.60 151.5304 59.9976 32.0000 1.9726 1.9749 413.7806 414.3763 0.0902 -1.0000 -1.0000 3424675 1576276445.70 151.5304 59.9976 32.0000 1.9715 1.9738 413.9100 414.5048 0.0902 -1.0000 -1.0000 3424738 1576276445.80 151.5304 59.9976 32.0000 1.9727 1.9750 413.8833 414.4791 0.0903 -1.0000 -1.0000 3424816 1576276445.90 151.5304 59.9976 32.0000 1.9727 1.9751 413.8034 414.3995 0.0904 -1.0000 -1.0000 3424988 1576276446.00 151.4789 59.9976 32.0000 1.9724 1.9747 413.6011 414.1969 0.0904 -1.0000 -1.0000 3425050 1576276446.10 151.4789 59.9976 32.0000 1.9724 1.9747 413.7551 414.3511 0.0904 -1.0000 -1.0000 3425128 1576276446.20 151.4789 59.9976 32.0000 1.9717 1.9741 413.9867 414.5835 0.0905 -1.0000 -1.0000 3425191 1576276446.30 151.4789 59.9976 32.0000 1.9720 1.9744 413.8923 414.4887 0.0903 -1.0000 -1.0000 3425253 1576276446.40 151.4789 59.9976 32.0000 1.9730 1.9753 413.7737 414.3688 0.0902 -1.0000 -1.0000 3425316 1576276446.50 151.4783 59.9976 32.0000 1.9723 1.9747 413.7323 414.3277 0.0903 -1.0000 -1.0000 3425378 1576276446.60 151.4725 59.9976 32.0000 1.9719 1.9743 413.8585 414.4544 0.0903 -1.0000 -1.0000 3425456 1576276446.70 151.4725 59.9976 32.0000 1.9721 1.9745 413.9312 414.5278 0.0904 -1.0000 -1.0000 3425519 1576276446.80 151.4725 59.9976 32.0000 1.9724 1.9747 413.9261 414.5214 0.0901 -1.0000 -1.0000 3425581 1576276446.90 151.4725 59.9976 32.0000 1.9722 1.9745 413.7438 414.3386 0.0902 -1.0000 -1.0000 3425769 1576276447.00 151.4725 59.9976 32.0000 1.9728 1.9752 413.6067 414.2030 0.0905 -1.0000 -1.0000 3425831 1576276447.10 151.5647 59.9976 32.0000 1.9723 1.9746 413.7466 414.3426 0.0903 -1.0000 -1.0000 3425894 1576276447.20 151.5647 59.9976 32.0000 1.9714 1.9738 413.8756 414.4714 0.0903 -1.0000 -1.0000 3425972 1576276447.30 151.5647 59.9976 32.0000 1.9724 1.9747 413.7952 414.3912 0.0904 -1.0000 -1.0000 3426034 1576276447.40 151.5647 59.9976 32.0000 1.9719 1.9742 413.6562 414.2523 0.0904 -1.0000 -1.0000 3426253 1576276447.50 151.5647 59.9976 32.0000 1.9725 1.9748 413.7909 414.3870 0.0904 -1.0000 -1.0000 3426331 1576276447.60 151.5262 59.9976 32.0000 1.9718 1.9741 413.9509 414.5472 0.0904 -1.0000 -1.0000 3426394 1576276447.70 151.4911 59.9976 32.0000 1.9717 1.9741 413.8876 414.4841 0.0904 -1.0000 -1.0000 3426456 1576276447.80 151.4911 59.9976 32.0000 1.9729 1.9752 413.7027 414.2981 0.0903 -1.0000 -1.0000 3426534 1576276447.90 151.4911 59.9976 32.0000 1.9728 1.9751 413.7187 414.3143 0.0903 -1.0000 -1.0000 3426597 1576276448.00 151.4911 59.9976 32.0000 1.9721 1.9745 413.7665 414.3614 0.0901 -1.0000 -1.0000 3426753 1576276448.10 151.4911 59.9976 32.0000 1.9710 1.9733 413.9781 414.5744 0.0904 -1.0000 -1.0000 3426831 1576276448.20 151.4929 59.9976 32.0000 1.9715 1.9739 413.9290 414.5250 0.0903 -1.0000 -1.0000 3426894 1576276448.30 151.4929 59.9976 32.0000 1.9721 1.9745 413.8511 414.4465 0.0902 -1.0000 -1.0000 3426972 1576276448.40 151.4929 59.9976 32.0000 1.9727 1.9750 413.7373 414.3321 0.0902 -1.0000 -1.0000 3427034 1576276448.50 151.4929 59.9976 32.0000 1.9722 1.9745 413.7849 414.3798 0.0903 -1.0000 -1.0000 3427253 1576276448.60 151.4929 59.9976 32.0000 1.9719 1.9743 413.8970 414.4934 0.0904 -1.0000 -1.0000 3427331 1576276448.70 151.5375 59.9976 32.0000 1.9728 1.9751 413.8857 414.4814 0.0902 -1.0000 -1.0000 3427394 1576276448.80 151.5375 59.9976 32.0000 1.9737 1.9760 413.6970 414.2915 0.0902 -1.0000 -1.0000 3427456 1576276448.90 151.5375 59.9976 32.0000 1.9726 1.9749 413.7734 414.3686 0.0902 -1.0000 -1.0000 3427534 1576276449.00 151.5375 59.9976 32.0000 1.9716 1.9739 413.9744 414.5707 0.0903 -1.0000 -1.0000 3427753 1576276449.10 151.5375 59.9976 32.0000 1.9720 1.9744 413.9026 414.4983 0.0903 -1.0000 -1.0000 3427816 1576276449.20 151.5375 59.9976 32.0000 1.9725 1.9749 413.8212 414.4165 0.0903 -1.0000 -1.0000 3427894 1576276449.30 151.5591 59.9976 32.0000 1.9735 1.9758 413.7285 414.3253 0.0904 -1.0000 -1.0000 3427956 1576276449.40 151.5591 59.9976 32.0000 1.9733 1.9756 413.6774 414.2728 0.0902 -1.0000 -1.0000 3428019 1576276449.50 151.5591 59.9976 32.0000 1.9722 1.9745 413.8608 414.4563 0.0903 -1.0000 -1.0000 3428550 1576276449.60 151.5591 59.9976 32.0000 1.9716 1.9740 413.9328 414.5278 0.0902 -1.0000 -1.0000 3428613 1576276449.70 151.5591 59.9976 32.0000 1.9726 1.9750 413.8480 414.4443 0.0904 -1.0000 -1.0000 3428675 1576276449.80 151.4364 59.9975 32.0000 1.9727 1.9750 413.6973 414.2930 0.0902 -1.0000 -1.0000 3428753 1576276449.90 151.4364 59.9975 32.0000 1.9716 1.9739 413.8844 414.4795 0.0902 -1.0000 -1.0000 3428816 1576276450.00 151.4364 59.9975 32.0000 1.9716 1.9739 413.9138 414.5094 0.0903 -1.0000 -1.0000 3428878 1576276450.10 151.4364 59.9975 32.0000 1.9725 1.9749 413.8537 414.4500 0.0904 -1.0000 -1.0000 3428956 1576276450.20 151.4364 59.9975 32.0000 1.9729 1.9752 413.7203 414.3165 0.0903 -1.0000 -1.0000 3429019 1576276450.30 151.4364 59.9975 32.0000 1.9722 1.9745 413.7266 414.3216 0.0903 -1.0000 -1.0000 3429082 1576276450.40 151.4872 59.9975 32.0000 1.9719 1.9743 413.8407 414.4365 0.0903 -1.0000 -1.0000 3429144 1576276450.50 151.4872 59.9975 32.0000 1.9717 1.9740 414.0247 414.6212 0.0903 -1.0000 -1.0000 3429206 1576276450.60 151.4872 59.9975 32.0000 1.9723 1.9746 413.9476 414.5433 0.0903 -1.0000 -1.0000 3430034 1576276450.70 151.4872 59.9975 32.0000 1.9731 1.9755 413.7077 414.3036 0.0903 -1.0000 -1.0000 3430097 1576276450.80 151.4872 59.9975 32.0000 1.9724 1.9748 413.8272 414.4224 0.0902 -1.0000 -1.0000 3430159 1576276450.90 151.4850 59.9975 32.0000 1.9719 1.9743 413.9393 414.5352 0.0904 -1.0000 -1.0000 3430222 1576276451.00 151.4850 59.9975 32.0000 1.9721 1.9745 413.8700 414.4668 0.0904 -1.0000 -1.0000 3430284 1576276451.10 151.4850 59.9975 32.0000 1.9725 1.9749 413.7613 414.3571 0.0904 -1.0000 -1.0000 3430347 1576276451.20 151.4850 59.9975 32.0000 1.9727 1.9751 413.7023 414.2990 0.0904 -1.0000 -1.0000 3430425 1576276451.30 151.4850 59.9975 32.0000 1.9729 1.9753 413.7619 414.3573 0.0902 -1.0000 -1.0000 3430488 1576276451.40 151.5615 59.9975 32.0000 1.9723 1.9747 414.0145 414.6094 0.0902 -1.0000 -1.0000 3430550 1576276451.50 151.5719 59.9975 32.0000 1.9721 1.9745 413.8547 414.4507 0.0903 -1.0000 -1.0000 3430628 1576276451.60 151.5719 59.9975 32.0000 1.9726 1.9749 413.7892 414.3837 0.0901 -1.0000 -1.0000 3430691 1576276451.70 151.5719 59.9975 32.0000 1.9727 1.9750 413.6873 414.2814 0.0901 -1.0000 -1.0000 3430753 1576276451.80 151.5719 59.9975 32.0000 1.9715 1.9739 413.9567 414.5517 0.0902 -1.0000 -1.0000 3430831 1576276451.90 151.5719 59.9975 32.0000 1.9721 1.9744 413.8910 414.4869 0.0904 -1.0000 -1.0000 3430894 1576276452.00 151.4610 59.9975 32.0000 1.9724 1.9748 413.7694 414.3651 0.0903 -1.0000 -1.0000 3430956 1576276452.10 151.4205 59.9975 32.0000 1.9725 1.9748 413.6589 414.2552 0.0903 -1.0000 -1.0000 3431238 1576276452.20 151.4205 59.9975 32.0000 1.9718 1.9741 413.9322 414.5276 0.0903 -1.0000 -1.0000 3431300 1576276452.30 151.4205 59.9975 32.0000 1.9719 1.9742 413.9553 414.5524 0.0905 -1.0000 -1.0000 3431378 1576276452.40 151.4205 59.9975 32.0000 1.9719 1.9742 413.9311 414.5268 0.0903 -1.0000 -1.0000 3431441 1576276452.50 151.4205 59.9975 32.0000 1.9717 1.9741 413.6868 414.2816 0.0901 -1.0000 -1.0000 3431503 1576276452.60 151.4205 59.9975 32.0000 1.9723 1.9747 413.7350 414.3299 0.0902 -1.0000 -1.0000 3431972 1576276452.70 151.4205 59.9975 32.0000 1.9717 1.9740 413.7602 414.3563 0.0904 -1.0000 -1.0000 3432034 1576276452.80 151.4205 59.9975 32.0000 1.9715 1.9738 413.9793 414.5751 0.0902 -1.0000 -1.0000 3432269 1576276452.90 151.4205 59.9975 32.0000 1.9726 1.9749 413.7183 414.3139 0.0903 -1.0000 -1.0000 3432347 1576276453.00 151.4807 59.9975 32.0000 1.9734 1.9758 413.7378 414.3330 0.0902 -1.0000 -1.0000 3432409 1576276453.10 151.5451 59.9975 32.0000 1.9723 1.9746 413.8236 414.4186 0.0902 -1.0000 -1.0000 3432472 1576276453.20 151.5451 59.9975 32.0000 1.9719 1.9742 413.9074 414.5028 0.0903 -1.0000 -1.0000 3432534 1576276453.30 151.5451 59.9975 32.0000 1.9729 1.9752 413.7538 414.3497 0.0903 -1.0000 -1.0000 3432597 1576276453.40 151.5451 59.9975 32.0000 1.9728 1.9751 413.6432 414.2383 0.0902 -1.0000 -1.0000 3432659 1576276453.50 151.5451 59.9975 32.0000 1.9726 1.9749 413.6881 414.2834 0.0902 -1.0000 -1.0000 3432738 1576276453.60 151.5451 59.9975 32.0000 1.9715 1.9739 413.8137 414.4089 0.0903 -1.0000 -1.0000 3432800 1576276453.70 151.5399 59.9975 32.0000 1.9716 1.9739 413.9138 414.5094 0.0902 -1.0000 -1.0000 3432863 1576276453.80 151.5220 59.9975 32.0000 1.9716 1.9739 413.8523 414.4482 0.0903 -1.0000 -1.0000 3432941 1576276453.90 151.5220 59.9975 32.0000 1.9715 1.9738 413.8408 414.4361 0.0902 -1.0000 -1.0000 3433003 1576276454.00 151.5220 59.9975 32.0000 1.9722 1.9745 413.8050 414.4006 0.0903 -1.0000 -1.0000 3433066 1576276454.10 151.5220 59.9975 32.0000 1.9715 1.9739 413.8452 414.4414 0.0903 -1.0000 -1.0000 3433128 1576276454.20 151.5220 59.9975 32.0000 1.9719 1.9743 414.0305 414.6253 0.0901 -1.0000 -1.0000 3433519 1576276454.30 151.4588 59.9975 32.0000 1.9718 1.9741 413.8065 414.4021 0.0904 -1.0000 -1.0000 3433597 1576276454.40 151.4283 59.9975 32.0000 1.9727 1.9750 413.6623 414.2570 0.0902 -1.0000 -1.0000 3433659 1576276454.50 151.4283 59.9975 32.0000 1.9724 1.9747 413.8051 414.4010 0.0903 -1.0000 -1.0000 3433722 1576276454.60 151.4283 59.9975 32.0000 1.9717 1.9741 413.9200 414.5157 0.0903 -1.0000 -1.0000 3433800 1576276454.70 151.4283 59.9975 32.0000 1.9721 1.9744 413.9583 414.5540 0.0903 -1.0000 -1.0000 3433863 1576276454.80 151.4283 59.9975 32.0000 1.9726 1.9750 413.8561 414.4514 0.0902 -1.0000 -1.0000 3433925 1576276454.90 151.4522 59.9977 32.0000 1.9725 1.9748 413.7359 414.3304 0.0902 -1.0000 -1.0000 3433988 1576276455.00 151.5598 59.9983 32.0000 1.9726 1.9749 413.6962 414.2917 0.0903 -1.0000 -1.0000 3434050 1576276455.10 151.5598 59.9983 32.0000 1.9721 1.9745 413.8320 414.4279 0.0903 -1.0000 -1.0000 3434113 1576276455.20 151.5598 59.9983 32.0000 1.9726 1.9749 413.9521 414.5486 0.0904 -1.0000 -1.0000 3434253 1576276455.30 151.5598 59.9983 32.0000 1.9728 1.9751 413.7462 414.3418 0.0903 -1.0000 -1.0000 3434316 1576276455.40 151.5598 59.9983 32.0000 1.9724 1.9747 413.6978 414.2935 0.0903 -1.0000 -1.0000 3434378 1576276455.50 151.5639 59.9983 32.0000 1.9718 1.9742 413.7977 414.3934 0.0903 -1.0000 -1.0000 3434456 1576276455.60 151.5639 59.9983 32.0000 1.9714 1.9737 413.9628 414.5593 0.0904 -1.0000 -1.0000 3434519 1576276455.70 151.4700 59.9983 32.0000 1.9717 1.9740 413.9475 414.5436 0.0903 -1.0000 -1.0000 3435300 1576276455.80 151.4700 59.9983 32.0000 1.9726 1.9749 413.8778 414.4730 0.0903 -1.0000 -1.0000 3435425 1576276455.90 151.4700 59.9983 32.0000 1.9728 1.9751 413.7125 414.3087 0.0904 -1.0000 -1.0000 3435519 1576276456.00 151.4700 59.9983 32.0000 1.9716 1.9740 413.7628 414.3585 0.0903 -1.0000 -1.0000 3435582 1576276456.10 151.4700 59.9983 32.0000 1.9711 1.9735 413.8074 414.4024 0.0902 -1.0000 -1.0000 3435644 1576276456.20 151.4700 59.9983 32.0000 1.9720 1.9743 413.8644 414.4608 0.0904 -1.0000 -1.0000 3435722 1576276456.30 151.4700 59.9983 32.0000 1.9726 1.9750 413.7008 414.2968 0.0903 -1.0000 -1.0000 3435785 1576276456.40 151.4700 59.9983 32.0000 1.9717 1.9741 413.8855 414.4810 0.0903 -1.0000 -1.0000 3435847 1576276456.50 151.4700 59.9983 32.0000 1.9719 1.9742 413.9752 414.5717 0.0903 -1.0000 -1.0000 3435909 1576276456.60 151.5113 59.9983 32.0000 1.9722 1.9745 413.8179 414.4131 0.0902 -1.0000 -1.0000 3435988 1576276456.70 151.5113 59.9983 32.0000 1.9721 1.9745 413.7214 414.3175 0.0904 -1.0000 -1.0000 3436050 1576276456.80 151.5113 59.9983 32.0000 1.9729 1.9753 413.7418 414.3369 0.0902 -1.0000 -1.0000 3436113 1576276456.90 151.5113 59.9983 32.0000 1.9724 1.9748 413.8304 414.4256 0.0902 -1.0000 -1.0000 3436175 1576276457.00 151.5113 59.9983 32.0000 1.9721 1.9744 413.8460 414.4416 0.0903 -1.0000 -1.0000 3436238 1576276457.10 151.5113 59.9983 32.0000 1.9725 1.9749 413.6838 414.2788 0.0902 -1.0000 -1.0000 3436316 1576276457.20 151.5244 59.9983 32.0000 1.9730 1.9753 413.6133 414.2085 0.0903 -1.0000 -1.0000 3436378 1576276457.30 151.5450 59.9983 32.0000 1.9723 1.9746 413.7970 414.3922 0.0902 -1.0000 -1.0000 3436441 1576276457.40 151.5450 59.9983 32.0000 1.9720 1.9744 413.9343 414.5307 0.0904 -1.0000 -1.0000 3436503 1576276457.50 151.5079 59.9983 32.0000 1.9723 1.9746 413.8111 414.4071 0.0903 -1.0000 -1.0000 3436581 1576276457.60 151.5079 59.9983 32.0000 1.9727 1.9750 413.7335 414.3294 0.0904 -1.0000 -1.0000 3436644 1576276457.70 151.5079 59.9983 32.0000 1.9723 1.9747 413.6856 414.2802 0.0902 -1.0000 -1.0000 3436722 1576276457.80 151.5079 59.9983 32.0000 1.9717 1.9740 413.9276 414.5230 0.0902 -1.0000 -1.0000 3436784 1576276457.90 151.5079 59.9983 32.0000 1.9712 1.9735 413.9673 414.5631 0.0903 -1.0000 -1.0000 3436863 1576276458.00 151.5079 59.9983 32.0000 1.9718 1.9741 413.9441 414.5405 0.0903 -1.0000 -1.0000 3436909 1576276458.10 151.5079 59.9983 32.0000 1.9720 1.9744 413.7471 414.3425 0.0903 -1.0000 -1.0000 3437019 1576276458.20 151.5079 59.9983 32.0000 1.9722 1.9745 413.8344 414.4309 0.0905 -1.0000 -1.0000 3437081 1576276458.30 151.5079 59.9983 32.0000 1.9720 1.9744 413.9955 414.5910 0.0903 -1.0000 -1.0000 3437550 1576276458.40 151.4352 59.9983 32.0000 1.9724 1.9747 413.8880 414.4850 0.0905 -1.0000 -1.0000 3437613 1576276458.50 151.4352 59.9983 32.0000 1.9728 1.9752 413.8230 414.4191 0.0903 -1.0000 -1.0000 3437675 1576276458.60 151.4352 59.9983 32.0000 1.9718 1.9742 413.9216 414.5178 0.0904 -1.0000 -1.0000 3437753 1576276458.70 151.4352 59.9983 32.0000 1.9718 1.9741 413.9248 414.5214 0.0904 -1.0000 -1.0000 3437816 1576276458.80 151.4352 59.9983 32.0000 1.9718 1.9741 413.7709 414.3668 0.0903 -1.0000 -1.0000 3437878 1576276458.90 151.4352 59.9983 32.0000 1.9727 1.9751 413.5632 414.1590 0.0904 -1.0000 -1.0000 3437956 1576276459.00 151.5591 59.9983 32.0000 1.9727 1.9750 413.6911 414.2870 0.0904 -1.0000 -1.0000 3438019 1576276459.10 151.5591 59.9983 32.0000 1.9722 1.9745 413.8731 414.4698 0.0904 -1.0000 -1.0000 3438082 1576276459.20 151.5591 59.9983 32.0000 1.9720 1.9744 413.9406 414.5383 0.0906 -1.0000 -1.0000 3438159 1576276459.30 151.5591 59.9983 32.0000 1.9726 1.9749 413.8472 414.4435 0.0904 -1.0000 -1.0000 3438878 1576276459.40 151.5591 59.9983 32.0000 1.9723 1.9747 413.6786 414.2740 0.0902 -1.0000 -1.0000 3438941 1576276459.50 151.5504 59.9983 32.0000 1.9718 1.9741 413.6402 414.2366 0.0904 -1.0000 -1.0000 3439003 1576276459.60 151.5504 59.9983 32.0000 1.9720 1.9743 413.7741 414.3703 0.0904 -1.0000 -1.0000 3439066 1576276459.70 151.5504 59.9983 32.0000 1.9711 1.9734 413.9507 414.5464 0.0902 -1.0000 -1.0000 3439144 1576276459.80 151.5504 59.9983 32.0000 1.9723 1.9746 413.7670 414.3623 0.0903 -1.0000 -1.0000 3439222 1576276459.90 151.5504 59.9983 32.0000 1.9723 1.9746 413.6775 414.2735 0.0904 -1.0000 -1.0000 3439285 1576276460.00 151.5425 59.9983 32.0000 1.9718 1.9741 413.7904 414.3862 0.0903 -1.0000 -1.0000 3439347 1576276460.10 151.4147 59.9988 32.0000 1.9712 1.9735 413.9173 414.5135 0.0904 -1.0000 -1.0000 3439409 1576276460.20 151.4147 59.9988 32.0000 1.9713 1.9737 413.8444 414.4407 0.0904 -1.0000 -1.0000 3439472 1576276460.30 151.4147 59.9988 32.0000 1.9720 1.9744 413.6976 414.2942 0.0905 -1.0000 -1.0000 3440066 1576276460.40 151.4147 59.9988 32.0000 1.9721 1.9744 413.6975 414.2931 0.0903 -1.0000 -1.0000 3440128 1576276460.50 151.4147 59.9988 32.0000 1.9711 1.9734 413.9373 414.5329 0.0902 -1.0000 -1.0000 3440191 1576276460.60 151.4147 59.9988 32.0000 1.9715 1.9739 413.9684 414.5637 0.0903 -1.0000 -1.0000 3440269 1576276460.70 151.4696 59.9988 32.0000 1.9719 1.9742 413.8307 414.4273 0.0904 -1.0000 -1.0000 3440331 1576276460.80 151.5716 59.9988 32.0000 1.9728 1.9752 413.7141 414.3088 0.0902 -1.0000 -1.0000 3440394 1576276460.90 151.5716 59.9988 32.0000 1.9727 1.9751 413.7831 414.3789 0.0903 -1.0000 -1.0000 3440456 1576276461.00 151.5716 59.9988 32.0000 1.9720 1.9744 413.8899 414.4860 0.0904 -1.0000 -1.0000 3440519 1576276461.10 151.5468 59.9988 32.0000 1.9729 1.9753 413.8581 414.4541 0.0903 -1.0000 -1.0000 3440581 1576276461.20 151.5211 59.9988 32.0000 1.9729 1.9752 413.7896 414.3854 0.0904 -1.0000 -1.0000 3440659 1576276461.30 151.5211 59.9988 32.0000 1.9726 1.9749 413.5987 414.1947 0.0904 -1.0000 -1.0000 3440722 1576276461.40 151.5211 59.9988 32.0000 1.9725 1.9748 413.6931 414.2888 0.0902 -1.0000 -1.0000 3440784 1576276461.50 151.5211 59.9988 32.0000 1.9717 1.9741 413.8668 414.4623 0.0903 -1.0000 -1.0000 3440863 1576276461.60 151.5211 59.9988 32.0000 1.9714 1.9737 413.9613 414.5578 0.0904 -1.0000 -1.0000 3440925 1576276461.70 151.5211 59.9988 32.0000 1.9718 1.9741 413.8633 414.4597 0.0904 -1.0000 -1.0000 3440988 1576276461.80 151.5211 59.9988 32.0000 1.9723 1.9747 413.6061 414.2018 0.0903 -1.0000 -1.0000 3441066 1576276461.90 151.5093 59.9988 32.0000 1.9714 1.9737 413.7698 414.3666 0.0904 -1.0000 -1.0000 3441128 1576276462.00 151.4611 59.9988 32.0000 1.9720 1.9743 413.8630 414.4589 0.0903 -1.0000 -1.0000 3441191 1576276462.10 151.4569 59.9988 32.0000 1.9725 1.9748 413.8027 414.3986 0.0904 -1.0000 -1.0000 3441253 1576276462.20 151.4569 59.9988 32.0000 1.9725 1.9749 413.7106 414.3066 0.0904 -1.0000 -1.0000 3441316 1576276462.30 151.4569 59.9988 32.0000 1.9722 1.9745 413.7773 414.3733 0.0903 -1.0000 -1.0000 3441394 1576276462.40 151.4569 59.9988 32.0000 1.9712 1.9735 413.8663 414.4625 0.0904 -1.0000 -1.0000 3441456 1576276462.50 151.4569 59.9988 32.0000 1.9717 1.9740 413.9278 414.5227 0.0902 -1.0000 -1.0000 3441519 1576276462.60 151.4569 59.9988 32.0000 1.9732 1.9755 413.8061 414.4024 0.0903 -1.0000 -1.0000 3441597 1576276462.70 151.4569 59.9988 32.0000 1.9733 1.9756 413.7738 414.3699 0.0904 -1.0000 -1.0000 3441644 1576276462.80 151.4569 59.9988 32.0000 1.9727 1.9751 413.8407 414.4362 0.0903 -1.0000 -1.0000 3441706 1576276462.90 151.4569 59.9988 32.0000 1.9717 1.9741 413.8913 414.4879 0.0904 -1.0000 -1.0000 3442503 1576276463.00 151.4569 59.9988 32.0000 1.9718 1.9741 413.7937 414.3900 0.0904 -1.0000 -1.0000 3442566 1576276463.10 151.4569 59.9988 32.0000 1.9728 1.9751 413.6849 414.2818 0.0904 -1.0000 -1.0000 3442644 1576276463.20 151.4846 59.9988 32.0000 1.9734 1.9758 413.6600 414.2559 0.0904 -1.0000 -1.0000 3442722 1576276463.30 151.4846 59.9988 32.0000 1.9721 1.9744 413.8934 414.4906 0.0905 -1.0000 -1.0000 3442784 1576276463.40 151.4846 59.9988 32.0000 1.9719 1.9742 413.8780 414.4749 0.0905 -1.0000 -1.0000 3442847 1576276463.50 151.4846 59.9988 32.0000 1.9720 1.9744 413.7369 414.3333 0.0904 -1.0000 -1.0000 3442909 1576276463.60 151.4846 59.9988 32.0000 1.9730 1.9753 413.6368 414.2328 0.0904 -1.0000 -1.0000 3442972 1576276463.70 151.4846 59.9988 32.0000 1.9713 1.9737 413.7108 414.3078 0.0905 -1.0000 -1.0000 3443034 1576276463.80 151.4449 59.9988 32.0000 1.9713 1.9736 413.8980 414.4957 0.0906 -1.0000 -1.0000 3443113 1576276463.90 151.4449 59.9988 32.0000 1.9724 1.9748 413.8593 414.4560 0.0904 -1.0000 -1.0000 3443238 1576276464.00 151.4449 59.9988 32.0000 1.9725 1.9749 413.6979 414.2947 0.0905 -1.0000 -1.0000 3443300 1576276464.10 151.4449 59.9988 32.0000 1.9727 1.9751 413.7587 414.3555 0.0905 -1.0000 -1.0000 3443378 1576276464.20 151.4449 59.9988 32.0000 1.9713 1.9737 413.9719 414.5685 0.0904 -1.0000 -1.0000 3443441 1576276464.30 151.5347 59.9981 32.0000 1.9714 1.9738 413.9428 414.5393 0.0904 -1.0000 -1.0000 3443519 1576276464.40 151.5496 59.9980 32.0000 1.9718 1.9741 413.8474 414.4451 0.0906 -1.0000 -1.0000 3443582 1576276464.50 151.5496 59.9980 32.0000 1.9731 1.9754 413.6921 414.2889 0.0904 -1.0000 -1.0000 3443644 1576276464.60 151.5496 59.9980 32.0000 1.9726 1.9749 413.7181 414.3148 0.0905 -1.0000 -1.0000 3443753 1576276464.70 151.5496 59.9980 32.0000 1.9722 1.9745 413.8197 414.4161 0.0903 -1.0000 -1.0000 3443816 1576276464.80 151.5496 59.9980 32.0000 1.9716 1.9740 413.9473 414.5443 0.0905 -1.0000 -1.0000 3443878 1576276464.90 151.5496 59.9980 32.0000 1.9721 1.9744 413.8031 414.3993 0.0904 -1.0000 -1.0000 3443972 1576276465.00 151.5496 59.9980 32.0000 1.9727 1.9751 413.6963 414.2925 0.0904 -1.0000 -1.0000 3444034 1576276465.10 151.5496 59.9980 32.0000 1.9725 1.9748 413.6564 414.2538 0.0906 -1.0000 -1.0000 3444097 1576276465.20 151.5496 59.9980 32.0000 1.9722 1.9745 413.8380 414.4353 0.0906 -1.0000 -1.0000 3444175 1576276465.30 151.5496 59.9980 32.0000 1.9731 1.9755 413.8563 414.4542 0.0907 -1.0000 -1.0000 3444238 1576276465.40 151.5496 59.9980 32.0000 1.9728 1.9752 413.7032 414.3012 0.0907 -1.0000 -1.0000 3444300 1576276465.50 151.5496 59.9980 32.0000 1.9731 1.9754 413.6859 414.2826 0.0904 -1.0000 -1.0000 3444472 1576276465.60 151.4933 59.9980 32.0000 1.9726 1.9750 413.9267 414.5231 0.0904 -1.0000 -1.0000 3444534 1576276465.70 151.4741 59.9980 32.0000 1.9721 1.9744 413.8988 414.4957 0.0905 -1.0000 -1.0000 3444597 1576276465.80 151.4741 59.9980 32.0000 1.9727 1.9750 413.7807 414.3769 0.0903 -1.0000 -1.0000 3444675 1576276465.90 151.4741 59.9980 32.0000 1.9729 1.9752 413.6973 414.2927 0.0903 -1.0000 -1.0000 3444738 1576276466.00 151.4741 59.9980 32.0000 1.9718 1.9742 413.8244 414.4208 0.0904 -1.0000 -1.0000 3445550 1576276466.10 151.4741 59.9980 32.0000 1.9717 1.9740 413.9500 414.5468 0.0904 -1.0000 -1.0000 3445613 1576276466.20 151.4849 59.9980 32.0000 1.9729 1.9752 413.9831 414.5798 0.0904 -1.0000 -1.0000 3445675 1576276466.30 151.5058 59.9980 32.0000 1.9727 1.9751 413.8395 414.4363 0.0904 -1.0000 -1.0000 3445753 1576276466.40 151.5058 59.9980 32.0000 1.9724 1.9748 413.8306 414.4275 0.0905 -1.0000 -1.0000 3445816 1576276466.50 151.5058 59.9980 32.0000 1.9716 1.9740 413.9347 414.5314 0.0904 -1.0000 -1.0000 3445894 1576276466.60 151.5058 59.9980 32.0000 1.9726 1.9749 413.8722 414.4685 0.0904 -1.0000 -1.0000 3445956 1576276466.70 151.5058 59.9980 32.0000 1.9726 1.9750 413.6920 414.2890 0.0905 -1.0000 -1.0000 3446019 1576276466.80 151.5575 59.9980 32.0000 1.9730 1.9754 413.7882 414.3852 0.0905 -1.0000 -1.0000 3446081 1576276466.90 151.5575 59.9980 32.0000 1.9719 1.9742 413.9062 414.5030 0.0905 -1.0000 -1.0000 3446159 1576276467.00 151.5575 59.9980 32.0000 1.9723 1.9746 413.9277 414.5241 0.0904 -1.0000 -1.0000 3446222 1576276467.10 151.5575 59.9980 32.0000 1.9725 1.9748 413.9134 414.5109 0.0905 -1.0000 -1.0000 3446284 1576276467.20 151.5575 59.9980 32.0000 1.9727 1.9750 413.6799 414.2765 0.0904 -1.0000 -1.0000 3446363 1576276467.30 151.5302 59.9980 32.0000 1.9724 1.9747 413.7162 414.3123 0.0904 -1.0000 -1.0000 3446425 1576276467.40 151.5107 59.9980 32.0000 1.9726 1.9749 413.8788 414.4757 0.0904 -1.0000 -1.0000 3446488 1576276467.50 151.5107 59.9980 32.0000 1.9719 1.9743 413.8548 414.4515 0.0905 -1.0000 -1.0000 3446566 1576276467.60 151.5107 59.9980 32.0000 1.9724 1.9748 413.6973 414.2951 0.0907 -1.0000 -1.0000 3446628 1576276467.70 151.5107 59.9980 32.0000 1.9722 1.9745 413.6974 414.2941 0.0905 -1.0000 -1.0000 3446691 1576276467.80 151.5107 59.9980 32.0000 1.9713 1.9737 413.8401 414.4371 0.0905 -1.0000 -1.0000 3446769 1576276467.90 151.5107 59.9980 32.0000 1.9723 1.9746 413.8067 414.4041 0.0906 -1.0000 -1.0000 3446831 1576276468.00 151.5107 59.9980 32.0000 1.9721 1.9744 413.7271 414.3238 0.0904 -1.0000 -1.0000 3447503 1576276468.10 151.5107 59.9980 32.0000 1.9728 1.9752 413.8133 414.4099 0.0904 -1.0000 -1.0000 3447582 1576276468.20 151.5107 59.9980 32.0000 1.9724 1.9748 413.9483 414.5450 0.0904 -1.0000 -1.0000 3447644 1576276468.30 151.5107 59.9980 32.0000 1.9734 1.9757 413.8557 414.4525 0.0905 -1.0000 -1.0000 3447722 1576276468.40 151.5107 59.9980 32.0000 1.9735 1.9759 413.7952 414.3925 0.0906 -1.0000 -1.0000 3447785 1576276468.50 151.6238 59.9980 32.0000 1.9729 1.9753 413.7424 414.3394 0.0905 -1.0000 -1.0000 3447847 1576276468.60 151.6238 59.9980 32.0000 1.9725 1.9748 413.7781 414.3751 0.0905 -1.0000 -1.0000 3447909 1576276468.70 151.6238 59.9980 32.0000 1.9726 1.9749 413.8859 414.4837 0.0907 -1.0000 -1.0000 3447972 1576276468.80 151.6238 59.9980 32.0000 1.9733 1.9757 413.7456 414.3431 0.0905 -1.0000 -1.0000 3448034 1576276468.90 151.6238 59.9980 32.0000 1.9728 1.9752 413.6803 414.2781 0.0906 -1.0000 -1.0000 3448159 1576276469.00 151.6238 59.9980 32.0000 1.9712 1.9736 413.7985 414.3949 0.0904 -1.0000 -1.0000 3448222 1576276469.10 151.5747 59.9980 32.0000 1.9720 1.9744 413.8770 414.4740 0.0905 -1.0000 -1.0000 3448316 1576276469.20 151.5747 59.9980 32.0000 1.9717 1.9740 413.8066 414.4039 0.0905 -1.0000 -1.0000 3448378 1576276469.30 151.5747 59.9980 32.0000 1.9728 1.9752 413.6412 414.2375 0.0904 -1.0000 -1.0000 3448441 1576276469.40 151.5747 59.9980 32.0000 1.9717 1.9740 413.8057 414.4028 0.0906 -1.0000 -1.0000 3448503 1576276469.50 151.5747 59.9980 32.0000 1.9715 1.9738 413.8937 414.4912 0.0905 -1.0000 -1.0000 3448597 1576276469.60 151.5251 59.9981 32.0000 1.9717 1.9740 413.8853 414.4824 0.0905 -1.0000 -1.0000 3448644 1576276469.70 151.5001 59.9981 32.0000 1.9726 1.9749 413.7777 414.3744 0.0904 -1.0000 -1.0000 3448706 1576276469.80 151.5001 59.9981 32.0000 1.9728 1.9751 413.7152 414.3121 0.0905 -1.0000 -1.0000 3448784 1576276469.90 151.5001 59.9981 32.0000 1.9719 1.9743 413.7555 414.3531 0.0906 -1.0000 -1.0000 3448847 1576276470.00 151.5001 59.9981 32.0000 1.9710 1.9734 413.9579 414.5551 0.0905 -1.0000 -1.0000 3449285 1576276470.10 151.5001 59.9981 32.0000 1.9727 1.9750 413.8487 414.4455 0.0905 -1.0000 -1.0000 3449347 1576276470.20 151.5001 59.9981 32.0000 1.9732 1.9756 413.6999 414.2976 0.0906 -1.0000 -1.0000 3449409 1576276470.30 151.5001 59.9981 32.0000 1.9724 1.9747 413.7492 414.3468 0.0906 -1.0000 -1.0000 3449503 1576276470.40 151.5001 59.9981 32.0000 1.9720 1.9743 413.8328 414.4306 0.0906 -1.0000 -1.0000 3449550 1576276470.50 151.5001 59.9981 32.0000 1.9718 1.9742 413.8121 414.4098 0.0906 -1.0000 -1.0000 3449613 1576276470.60 151.5001 59.9981 32.0000 1.9726 1.9749 413.7640 414.3614 0.0906 -1.0000 -1.0000 3449691 1576276470.70 151.5142 59.9981 32.0000 1.9729 1.9752 413.6731 414.2701 0.0905 -1.0000 -1.0000 3449753 1576276470.80 151.5709 59.9981 32.0000 1.9723 1.9746 413.7499 414.3472 0.0905 -1.0000 -1.0000 3449816 1576276470.90 151.5709 59.9981 32.0000 1.9721 1.9744 413.8527 414.4505 0.0907 -1.0000 -1.0000 3449894 1576276471.00 151.5709 59.9981 32.0000 1.9726 1.9749 413.7009 414.2980 0.0905 -1.0000 -1.0000 3449956 1576276471.10 151.5709 59.9981 32.0000 1.9726 1.9750 413.5921 414.1898 0.0906 -1.0000 -1.0000 3450019 1576276471.20 151.5709 59.9981 32.0000 1.9721 1.9744 413.6395 414.2359 0.0903 -1.0000 -1.0000 3450097 1576276471.30 151.5709 59.9981 32.0000 1.9713 1.9736 413.8586 414.4563 0.0906 -1.0000 -1.0000 3450159 1576276471.40 151.5147 59.9981 32.0000 1.9722 1.9746 413.8740 414.4713 0.0905 -1.0000 -1.0000 3450222 1576276471.50 151.5147 59.9981 32.0000 1.9726 1.9750 413.8598 414.4566 0.0904 -1.0000 -1.0000 3450300 1576276471.60 151.5147 59.9981 32.0000 1.9721 1.9744 413.6199 414.2173 0.0906 -1.0000 -1.0000 3450816 1576276471.70 151.5147 59.9981 32.0000 1.9724 1.9748 413.9171 414.5154 0.0907 -1.0000 -1.0000 3450878 1576276471.80 151.5147 59.9981 32.0000 1.9723 1.9747 413.8955 414.4935 0.0906 -1.0000 -1.0000 3450956 1576276471.90 151.5147 59.9981 32.0000 1.9717 1.9741 413.9344 414.5332 0.0907 -1.0000 -1.0000 3451019 1576276472.00 151.5147 59.9981 32.0000 1.9726 1.9749 413.8550 414.4523 0.0906 -1.0000 -1.0000 3451081 1576276472.10 151.5147 59.9981 32.0000 1.9732 1.9755 413.7211 414.3190 0.0907 -1.0000 -1.0000 3451285 1576276472.20 151.5147 59.9981 32.0000 1.9718 1.9742 413.7599 414.3582 0.0907 -1.0000 -1.0000 3451347 1576276472.30 151.5147 59.9981 32.0000 1.9719 1.9742 413.9208 414.5189 0.0907 -1.0000 -1.0000 3451409 1576276472.40 151.5147 59.9981 32.0000 1.9726 1.9749 413.8379 414.4361 0.0907 -1.0000 -1.0000 3451472 1576276472.50 151.5564 59.9981 32.0000 1.9722 1.9746 413.6298 414.2279 0.0907 -1.0000 -1.0000 3451535 1576276472.60 151.5724 59.9981 32.0000 1.9728 1.9751 413.6680 414.2659 0.0906 -1.0000 -1.0000 3451738 1576276472.70 151.5724 59.9981 32.0000 1.9722 1.9745 413.9245 414.5234 0.0908 -1.0000 -1.0000 3451800 1576276472.80 151.5724 59.9981 32.0000 1.9715 1.9738 413.8974 414.4952 0.0906 -1.0000 -1.0000 3451863 1576276472.90 151.5724 59.9981 32.0000 1.9722 1.9746 413.7341 414.3318 0.0907 -1.0000 -1.0000 3452128 1576276473.00 151.5724 59.9981 32.0000 1.9727 1.9750 413.6031 414.2012 0.0907 -1.0000 -1.0000 3452191 1576276473.10 151.4939 59.9981 32.0000 1.9722 1.9746 413.6436 414.2412 0.0906 -1.0000 -1.0000 3452253 1576276473.20 151.4760 59.9981 32.0000 1.9724 1.9748 413.9243 414.5226 0.0906 -1.0000 -1.0000 3452316 1576276473.30 151.4760 59.9981 32.0000 1.9721 1.9744 413.8095 414.4071 0.0906 -1.0000 -1.0000 3452394 1576276473.40 151.4760 59.9981 32.0000 1.9728 1.9752 413.7114 414.3094 0.0907 -1.0000 -1.0000 3452456 1576276473.50 151.4760 59.9981 32.0000 1.9725 1.9748 413.8034 414.4015 0.0907 -1.0000 -1.0000 3452519 1576276473.60 151.4760 59.9981 32.0000 1.9721 1.9744 413.9341 414.5328 0.0908 -1.0000 -1.0000 3452581 1576276473.70 151.4569 59.9981 32.0000 1.9722 1.9745 413.9713 414.5705 0.0908 -1.0000 -1.0000 3452956 1576276473.80 151.4569 59.9981 32.0000 1.9725 1.9749 413.9136 414.5120 0.0907 -1.0000 -1.0000 3453034 1576276473.90 151.4569 59.9981 32.0000 1.9732 1.9756 413.7539 414.3510 0.0905 -1.0000 -1.0000 3453097 1576276474.00 151.4569 59.9981 32.0000 1.9732 1.9755 413.6591 414.2557 0.0906 -1.0000 -1.0000 3453159 1576276474.10 151.4569 59.9981 32.0000 1.9726 1.9749 413.7615 414.3593 0.0905 -1.0000 -1.0000 3453253 1576276474.20 151.4799 59.9981 32.0000 1.9716 1.9740 413.8429 414.4407 0.0907 -1.0000 -1.0000 3453316 1576276474.30 151.5412 59.9981 32.0000 1.9726 1.9749 413.7588 414.3581 0.0907 -1.0000 -1.0000 3453378 1576276474.40 151.5412 59.9981 32.0000 1.9719 1.9742 413.6837 414.2808 0.0906 -1.0000 -1.0000 3453441 1576276474.50 151.5412 59.9981 32.0000 1.9724 1.9747 413.7641 414.3619 0.0906 -1.0000 -1.0000 3453503 1576276474.60 151.5412 59.9981 32.0000 1.9712 1.9735 413.9644 414.5627 0.0907 -1.0000 -1.0000 3453582 1576276474.70 151.5412 59.9981 32.0000 1.9725 1.9749 413.9216 414.5200 0.0907 -1.0000 -1.0000 3453644 1576276474.80 151.4883 59.9985 32.0000 1.9728 1.9752 413.8002 414.3981 0.0906 -1.0000 -1.0000 3453706 1576276474.90 151.4883 59.9985 32.0000 1.9727 1.9750 413.7690 414.3673 0.0907 -1.0000 -1.0000 3453785 1576276475.00 151.4883 59.9985 32.0000 1.9718 1.9742 413.8442 414.4417 0.0905 -1.0000 -1.0000 3453847 1576276475.10 151.4883 59.9985 32.0000 1.9714 1.9737 413.8752 414.4725 0.0905 -1.0000 -1.0000 3453894 1576276475.20 151.4883 59.9985 32.0000 1.9712 1.9736 413.9414 414.5395 0.0906 -1.0000 -1.0000 3453988 1576276475.30 151.4883 59.9985 32.0000 1.9722 1.9745 413.8587 414.4580 0.0909 -1.0000 -1.0000 3454050 1576276475.40 151.4709 59.9985 32.0000 1.9721 1.9744 413.7850 414.3836 0.0907 -1.0000 -1.0000 3454113 1576276475.50 151.4709 59.9985 32.0000 1.9712 1.9736 413.9586 414.5564 0.0906 -1.0000 -1.0000 3454191 1576276475.60 151.4709 59.9985 32.0000 1.9719 1.9743 413.8979 414.4966 0.0908 -1.0000 -1.0000 3454253 1576276475.70 151.4709 59.9985 32.0000 1.9727 1.9750 413.7969 414.3952 0.0907 -1.0000 -1.0000 3454472 1576276475.80 151.4709 59.9985 32.0000 1.9737 1.9760 413.6775 414.2757 0.0907 -1.0000 -1.0000 3454550 1576276475.90 151.4770 59.9985 32.0000 1.9725 1.9748 413.7107 414.3088 0.0907 -1.0000 -1.0000 3454613 1576276476.00 151.5005 59.9985 32.0000 1.9723 1.9746 413.7612 414.3599 0.0906 -1.0000 -1.0000 3454675 1576276476.10 151.5005 59.9985 32.0000 1.9730 1.9754 413.9177 414.5152 0.0906 -1.0000 -1.0000 3454753 1576276476.20 151.5005 59.9985 32.0000 1.9730 1.9753 413.8175 414.4165 0.0908 -1.0000 -1.0000 3455066 1576276476.30 151.5005 59.9985 32.0000 1.9731 1.9755 413.6929 414.2922 0.0908 -1.0000 -1.0000 3455128 1576276476.40 151.5005 59.9985 32.0000 1.9732 1.9755 413.7609 414.3585 0.0906 -1.0000 -1.0000 3455363 1576276476.50 151.5678 59.9985 32.0000 1.9719 1.9743 413.8880 414.4862 0.0907 -1.0000 -1.0000 3455425 1576276476.60 151.5678 59.9985 32.0000 1.9722 1.9746 413.8017 414.4001 0.0907 -1.0000 -1.0000 3455534 1576276476.70 151.5678 59.9985 32.0000 1.9727 1.9751 413.5724 414.1702 0.0906 -1.0000 -1.0000 3455597 1576276476.80 151.5678 59.9985 32.0000 1.9727 1.9751 413.6916 414.2891 0.0906 -1.0000 -1.0000 3455659 1576276476.90 151.5678 59.9985 32.0000 1.9714 1.9737 413.8382 414.4372 0.0908 -1.0000 -1.0000 3455722 1576276477.00 151.4159 59.9985 32.0000 1.9717 1.9740 413.9101 414.5092 0.0907 -1.0000 -1.0000 3455800 1576276477.10 151.3880 59.9985 32.0000 1.9717 1.9741 413.8296 414.4275 0.0907 -1.0000 -1.0000 3455863 1576276477.20 151.3880 59.9985 32.0000 1.9718 1.9742 413.7385 414.3381 0.0909 -1.0000 -1.0000 3455925 1576276477.30 151.3880 59.9985 32.0000 1.9723 1.9746 413.6768 414.2749 0.0906 -1.0000 -1.0000 3456019 1576276477.40 151.3880 59.9985 32.0000 1.9721 1.9744 413.7814 414.3798 0.0907 -1.0000 -1.0000 3456082 1576276477.50 151.3880 59.9985 32.0000 1.9717 1.9741 413.9654 414.5633 0.0906 -1.0000 -1.0000 3456159 1576276477.60 151.5055 59.9985 32.0000 1.9722 1.9745 413.8212 414.4196 0.0907 -1.0000 -1.0000 3456222 1576276477.70 151.5055 59.9985 32.0000 1.9734 1.9757 413.7155 414.3135 0.0906 -1.0000 -1.0000 3456284 1576276477.80 151.5055 59.9985 32.0000 1.9726 1.9749 413.7534 414.3513 0.0906 -1.0000 -1.0000 3456738 1576276477.90 151.5055 59.9985 32.0000 1.9724 1.9748 413.8645 414.4620 0.0905 -1.0000 -1.0000 3456800 1576276478.00 151.5055 59.9985 32.0000 1.9718 1.9741 413.9258 414.5253 0.0909 -1.0000 -1.0000 3456863 1576276478.10 151.5686 59.9985 32.0000 1.9728 1.9752 413.8283 414.4261 0.0907 -1.0000 -1.0000 3456925 1576276478.20 151.5686 59.9985 32.0000 1.9726 1.9749 413.7091 414.3074 0.0907 -1.0000 -1.0000 3456988 1576276478.30 151.5686 59.9985 32.0000 1.9721 1.9744 413.7217 414.3199 0.0907 -1.0000 -1.0000 3457285 1576276478.40 151.5686 59.9985 32.0000 1.9712 1.9735 413.9719 414.5710 0.0907 -1.0000 -1.0000 3457347 1576276478.50 151.5686 59.9985 32.0000 1.9717 1.9741 413.8873 414.4856 0.0907 -1.0000 -1.0000 3457409 1576276478.60 151.5686 59.9985 32.0000 1.9724 1.9747 413.7944 414.3944 0.0909 -1.0000 -1.0000 3457519 1576276478.70 151.4596 59.9985 32.0000 1.9726 1.9750 413.6866 414.2842 0.0907 -1.0000 -1.0000 3457582 1576276478.80 151.4596 59.9985 32.0000 1.9719 1.9742 413.9167 414.5150 0.0906 -1.0000 -1.0000 3457644 1576276478.90 151.4596 59.9985 32.0000 1.9722 1.9745 413.9540 414.5517 0.0906 -1.0000 -1.0000 3457722 1576276479.00 151.4596 59.9985 32.0000 1.9729 1.9752 413.7708 414.3692 0.0907 -1.0000 -1.0000 3457785 1576276479.10 151.4596 59.9985 32.0000 1.9724 1.9748 413.6671 414.2650 0.0907 -1.0000 -1.0000 3457847 1576276479.20 151.4416 59.9985 32.0000 1.9722 1.9746 413.7899 414.3887 0.0908 -1.0000 -1.0000 3457909 1576276479.30 151.4058 59.9985 32.0000 1.9711 1.9734 413.9329 414.5313 0.0907 -1.0000 -1.0000 3457972 1576276479.40 151.4058 59.9985 32.0000 1.9722 1.9746 413.9325 414.5310 0.0907 -1.0000 -1.0000 3458035 1576276479.50 151.4058 59.9985 32.0000 1.9722 1.9746 413.6767 414.2747 0.0907 -1.0000 -1.0000 3458113 1576276479.60 151.4058 59.9985 32.0000 1.9725 1.9748 413.6815 414.2794 0.0907 -1.0000 -1.0000 3458191 1576276479.70 151.4058 59.9985 32.0000 1.9723 1.9746 413.7801 414.3776 0.0905 -1.0000 -1.0000 3458253 1576276479.80 151.5703 59.9981 32.0000 1.9714 1.9738 413.8148 414.4123 0.0906 -1.0000 -1.0000 3459488 1576276479.90 151.5703 59.9981 32.0000 1.9723 1.9746 413.7438 414.3420 0.0907 -1.0000 -1.0000 3459550 1576276480.00 151.5703 59.9981 32.0000 1.9729 1.9752 413.6917 414.2899 0.0907 -1.0000 -1.0000 3459613 1576276480.10 151.5703 59.9981 32.0000 1.9732 1.9756 413.7361 414.3347 0.0908 -1.0000 -1.0000 3459691 1576276480.20 151.5703 59.9981 32.0000 1.9719 1.9742 413.7435 414.3425 0.0908 -1.0000 -1.0000 3459753 1576276480.30 151.5703 59.9981 32.0000 1.9719 1.9743 413.8782 414.4770 0.0907 -1.0000 -1.0000 3459831 1576276480.40 151.4523 59.9981 32.0000 1.9718 1.9742 413.6605 414.2578 0.0906 -1.0000 -1.0000 3459894 1576276480.50 151.4212 59.9981 32.0000 1.9727 1.9750 413.7343 414.3323 0.0907 -1.0000 -1.0000 3459956 1576276480.60 151.4212 59.9981 32.0000 1.9721 1.9745 413.5812 414.1795 0.0908 -1.0000 -1.0000 3500019 1576276480.70 151.4212 59.9981 32.0000 1.9714 1.9738 413.8606 414.4596 0.0908 -1.0000 -1.0000 3500081 1576276480.80 151.4212 59.9981 32.0000 1.9715 1.9738 413.9195 414.5184 0.0908 -1.0000 -1.0000 3500144 1576276480.90 151.4212 59.9981 32.0000 1.9718 1.9742 413.8556 414.4542 0.0907 -1.0000 -1.0000 3500222 1576276481.00 151.4666 59.9981 32.0000 1.9726 1.9749 413.7496 414.3473 0.0906 -1.0000 -1.0000 3500300 1576276481.10 151.4666 59.9981 32.0000 1.9718 1.9741 413.8216 414.4203 0.0907 -1.0000 -1.0000 3500363 1576276481.20 151.4666 59.9981 32.0000 1.9715 1.9739 413.9176 414.5156 0.0906 -1.0000 -1.0000 3500441 1576276481.30 151.4666 59.9981 32.0000 1.9723 1.9746 413.9206 414.5195 0.0907 -1.0000 -1.0000 3500503 1576276481.40 151.4666 59.9981 32.0000 1.9726 1.9750 413.8011 414.3991 0.0907 -1.0000 -1.0000 3500566 1576276481.50 151.6053 59.9981 32.0000 1.9729 1.9752 413.6771 414.2755 0.0907 -1.0000 -1.0000 3500628 1576276481.60 151.6208 59.9981 32.0000 1.9724 1.9747 413.8073 414.4053 0.0907 -1.0000 -1.0000 3500691 1576276481.70 151.6208 59.9981 32.0000 1.9722 1.9745 413.9509 414.5499 0.0908 -1.0000 -1.0000 3500769 1576276481.80 151.6208 59.9981 32.0000 1.9727 1.9750 413.8544 414.4537 0.0909 -1.0000 -1.0000 3500831 1576276481.90 151.6208 59.9981 32.0000 1.9725 1.9748 413.6239 414.2225 0.0908 -1.0000 -1.0000 3500909 1576276482.00 151.6208 59.9981 32.0000 1.9728 1.9752 413.7782 414.3765 0.0907 -1.0000 -1.0000 3500972 1576276482.10 151.6208 59.9981 32.0000 1.9721 1.9745 413.8596 414.4580 0.0907 -1.0000 -1.0000 3501034 1576276482.20 151.6208 59.9981 32.0000 1.9726 1.9749 413.7235 414.3217 0.0907 -1.0000 -1.0000 3501097 1576276482.30 151.6208 59.9981 32.0000 1.9732 1.9755 413.7993 414.3979 0.0907 -1.0000 -1.0000 3501175 1576276482.40 151.6208 59.9981 32.0000 1.9725 1.9749 413.8295 414.4274 0.0907 -1.0000 -1.0000 3501238 1576276482.50 151.6208 59.9981 32.0000 1.9717 1.9740 413.8836 414.4826 0.0908 -1.0000 -1.0000 3501300 1576276482.60 151.4591 59.9981 32.0000 1.9722 1.9745 413.8334 414.4326 0.0908 -1.0000 -1.0000 3501363 1576276482.70 151.4591 59.9981 32.0000 1.9723 1.9747 413.7152 414.3139 0.0908 -1.0000 -1.0000 3501425 1576276482.80 151.4591 59.9981 32.0000 1.9720 1.9743 413.7803 414.3787 0.0907 -1.0000 -1.0000 3501488 1576276482.90 151.4591 59.9981 32.0000 1.9715 1.9739 413.9507 414.5491 0.0907 -1.0000 -1.0000 3502238 1576276483.00 151.4591 59.9981 32.0000 1.9726 1.9750 414.0072 414.6058 0.0907 -1.0000 -1.0000 3502300 1576276483.10 151.4548 59.9981 32.0000 1.9722 1.9746 413.8674 414.4665 0.0908 -1.0000 -1.0000 3502394 1576276483.20 151.4482 59.9981 32.0000 1.9733 1.9757 413.7013 414.3003 0.0908 -1.0000 -1.0000 3502472 1576276483.30 151.4482 59.9981 32.0000 1.9715 1.9739 413.9395 414.5380 0.0907 -1.0000 -1.0000 3502535 1576276483.40 151.4482 59.9981 32.0000 1.9721 1.9745 413.9374 414.5352 0.0906 -1.0000 -1.0000 3502597 1576276483.50 151.4482 59.9981 32.0000 1.9723 1.9746 413.8598 414.4583 0.0907 -1.0000 -1.0000 3502675 1576276483.60 151.4482 59.9981 32.0000 1.9725 1.9748 413.8324 414.4307 0.0907 -1.0000 -1.0000 3502738 1576276483.70 151.5099 59.9981 32.0000 1.9715 1.9739 413.8750 414.4736 0.0907 -1.0000 -1.0000 3502800 1576276483.80 151.5099 59.9981 32.0000 1.9719 1.9742 413.9466 414.5459 0.0908 -1.0000 -1.0000 3502878 1576276483.90 151.5099 59.9981 32.0000 1.9719 1.9743 413.9634 414.5622 0.0907 -1.0000 -1.0000 3502941 1576276484.00 151.5099 59.9981 32.0000 1.9727 1.9751 413.7509 414.3487 0.0906 -1.0000 -1.0000 3503003 1576276484.10 151.5099 59.9981 32.0000 1.9719 1.9742 413.7035 414.3018 0.0907 -1.0000 -1.0000 3503082 1576276484.20 151.5084 59.9981 32.0000 1.9722 1.9745 413.8437 414.4415 0.0907 -1.0000 -1.0000 3503144 1576276484.30 151.5082 59.9981 32.0000 1.9720 1.9744 413.9568 414.5555 0.0907 -1.0000 -1.0000 3503222 1576276484.40 151.5082 59.9981 32.0000 1.9726 1.9749 413.7606 414.3595 0.0908 -1.0000 -1.0000 3503285 1576276484.50 151.5082 59.9981 32.0000 1.9721 1.9745 413.6669 414.2645 0.0906 -1.0000 -1.0000 3503347 1576276484.60 151.5082 59.9981 32.0000 1.9717 1.9740 413.7780 414.3760 0.0907 -1.0000 -1.0000 3503409 1576276484.70 151.5082 59.9981 32.0000 1.9719 1.9743 413.8664 414.4653 0.0907 -1.0000 -1.0000 3503472 1576276484.80 151.5082 59.9981 32.0000 1.9722 1.9745 413.8285 414.4267 0.0907 -1.0000 -1.0000 3503535 1576276484.90 151.4444 59.9988 32.0000 1.9723 1.9746 413.6796 414.2774 0.0906 -1.0000 -1.0000 3503613 1576276485.00 151.4444 59.9988 32.0000 1.9726 1.9749 413.7031 414.3013 0.0907 -1.0000 -1.0000 3503785 1576276485.10 151.4444 59.9988 32.0000 1.9716 1.9740 413.7264 414.3248 0.0907 -1.0000 -1.0000 3503847 1576276485.20 151.4444 59.9988 32.0000 1.9722 1.9745 413.9216 414.5198 0.0907 -1.0000 -1.0000 3503925 1576276485.30 151.4444 59.9988 32.0000 1.9722 1.9745 413.9861 414.5850 0.0907 -1.0000 -1.0000 3503988 1576276485.40 151.5171 59.9988 32.0000 1.9721 1.9744 413.9325 414.5306 0.0906 -1.0000 -1.0000 3504050 1576276485.50 151.5211 59.9988 32.0000 1.9724 1.9748 413.7188 414.3176 0.0909 -1.0000 -1.0000 3504488 1576276485.60 151.5211 59.9988 32.0000 1.9726 1.9750 413.7398 414.3393 0.0909 -1.0000 -1.0000 3504550 1576276485.70 151.5211 59.9988 32.0000 1.9724 1.9747 413.9444 414.5435 0.0907 -1.0000 -1.0000 3504613 1576276485.80 151.5211 59.9988 32.0000 1.9722 1.9746 413.8832 414.4822 0.0906 -1.0000 -1.0000 3504691 1576276485.90 151.5265 59.9988 32.0000 1.9733 1.9756 413.7431 414.3428 0.0909 -1.0000 -1.0000 3504738 1576276486.00 151.5677 59.9988 32.0000 1.9737 1.9760 413.7652 414.3636 0.0907 -1.0000 -1.0000 3504988 1576276486.10 151.5677 59.9988 32.0000 1.9727 1.9751 413.8068 414.4058 0.0908 -1.0000 -1.0000 3505066 1576276486.20 151.5677 59.9988 32.0000 1.9724 1.9748 413.9075 414.5060 0.0907 -1.0000 -1.0000 3505128 1576276486.30 151.5677 59.9988 32.0000 1.9719 1.9742 413.8655 414.4643 0.0907 -1.0000 -1.0000 3505191 1576276486.40 151.5677 59.9988 32.0000 1.9730 1.9753 413.7195 414.3172 0.0906 -1.0000 -1.0000 3505253 1576276486.50 151.4796 59.9988 32.0000 1.9724 1.9748 413.6481 414.2464 0.0907 -1.0000 -1.0000 3505519 1576276486.60 151.4796 59.9988 32.0000 1.9716 1.9740 413.8092 414.4078 0.0907 -1.0000 -1.0000 3505597 1576276486.70 151.4796 59.9988 32.0000 1.9719 1.9743 413.7566 414.3549 0.0907 -1.0000 -1.0000 3505659 1576276486.80 151.4796 59.9988 32.0000 1.9725 1.9749 413.7097 414.3074 0.0906 -1.0000 -1.0000 3505722 1576276486.90 151.4796 59.9988 32.0000 1.9723 1.9746 413.6654 414.2627 0.0905 -1.0000 -1.0000 3505800 1576276487.00 151.4624 59.9988 32.0000 1.9714 1.9737 413.8235 414.4215 0.0907 -1.0000 -1.0000 3505863 1576276487.10 151.4281 59.9988 32.0000 1.9715 1.9739 413.9220 414.5212 0.0908 -1.0000 -1.0000 3505988 1576276487.20 151.4281 59.9988 32.0000 1.9719 1.9743 413.8648 414.4634 0.0907 -1.0000 -1.0000 3506066 1576276487.30 151.4281 59.9988 32.0000 1.9722 1.9745 413.8409 414.4403 0.0909 -1.0000 -1.0000 3506128 1576276487.40 151.4281 59.9988 32.0000 1.9731 1.9755 413.6565 414.2551 0.0908 -1.0000 -1.0000 3506191 1576276487.50 151.4281 59.9988 32.0000 1.9723 1.9747 413.8252 414.4239 0.0907 -1.0000 -1.0000 3506269 1576276487.60 151.5527 59.9988 32.0000 1.9719 1.9742 413.9734 414.5722 0.0908 -1.0000 -1.0000 3506503 1576276487.70 151.5527 59.9988 32.0000 1.9721 1.9744 413.8580 414.4567 0.0907 -1.0000 -1.0000 3506566 1576276487.80 151.5527 59.9988 32.0000 1.9727 1.9750 413.6806 414.2791 0.0907 -1.0000 -1.0000 3506628 1576276487.90 151.5527 59.9988 32.0000 1.9717 1.9740 413.8473 414.4460 0.0907 -1.0000 -1.0000 3506691 1576276488.00 151.5527 59.9988 32.0000 1.9712 1.9735 413.8617 414.4604 0.0907 -1.0000 -1.0000 3506753 1576276488.10 151.5295 59.9988 32.0000 1.9725 1.9749 413.7677 414.3658 0.0907 -1.0000 -1.0000 3507003 1576276488.20 151.5195 59.9988 32.0000 1.9727 1.9750 413.6737 414.2721 0.0908 -1.0000 -1.0000 3507066 1576276488.30 151.5195 59.9988 32.0000 1.9722 1.9745 413.6552 414.2532 0.0907 -1.0000 -1.0000 3507144 1576276488.40 151.5195 59.9988 32.0000 1.9723 1.9746 413.7838 414.3829 0.0908 -1.0000 -1.0000 3507206 1576276488.50 151.5195 59.9988 32.0000 1.9710 1.9733 413.9111 414.5105 0.0908 -1.0000 -1.0000 3507269 1576276488.60 151.5195 59.9988 32.0000 1.9711 1.9734 413.8240 414.4221 0.0907 -1.0000 -1.0000 3507347 1576276488.70 151.4363 59.9988 32.0000 1.9725 1.9749 413.7867 414.3855 0.0908 -1.0000 -1.0000 3507409 1576276488.80 151.4363 59.9988 32.0000 1.9726 1.9749 413.6786 414.2773 0.0908 -1.0000 -1.0000 3507472 1576276488.90 151.4363 59.9988 32.0000 1.9722 1.9746 413.8638 414.4618 0.0906 -1.0000 -1.0000 3507550 1576276489.00 151.4363 59.9988 32.0000 1.9713 1.9737 413.9030 414.5012 0.0907 -1.0000 -1.0000 3507597 1576276489.10 151.4363 59.9988 32.0000 1.9726 1.9749 413.7123 414.3117 0.0909 -1.0000 -1.0000 3507785 1576276489.20 151.4698 59.9988 32.0000 1.9728 1.9751 413.6731 414.2717 0.0908 -1.0000 -1.0000 3507863 1576276489.30 151.5028 59.9988 32.0000 1.9725 1.9748 413.8000 414.3991 0.0908 -1.0000 -1.0000 3507909 1576276489.40 151.5028 59.9988 32.0000 1.9712 1.9735 413.8975 414.4968 0.0908 -1.0000 -1.0000 3507988 1576276489.50 151.5028 59.9988 32.0000 1.9715 1.9738 413.9307 414.5297 0.0907 -1.0000 -1.0000 3508050 1576276489.60 151.5028 59.9988 32.0000 1.9730 1.9753 413.7939 414.3929 0.0908 -1.0000 -1.0000 3508284 1576276489.70 151.5028 59.9988 32.0000 1.9726 1.9749 413.7197 414.3183 0.0907 -1.0000 -1.0000 3508347 1576276489.80 151.5002 59.9976 32.0000 1.9715 1.9739 413.7689 414.3677 0.0907 -1.0000 -1.0000 3508425 1576276489.90 151.5002 59.9976 32.0000 1.9713 1.9737 413.8568 414.4554 0.0908 -1.0000 -1.0000 3508488 1576276490.00 151.5002 59.9976 32.0000 1.9721 1.9744 413.7564 414.3550 0.0907 -1.0000 -1.0000 3508550 1576276490.10 151.5002 59.9976 32.0000 1.9725 1.9748 413.6770 414.2750 0.0907 -1.0000 -1.0000 3509472 1576276490.20 151.5002 59.9976 32.0000 1.9718 1.9741 413.7054 414.3039 0.0907 -1.0000 -1.0000 3509535 1576276490.30 151.4994 59.9976 32.0000 1.9714 1.9737 413.8203 414.4189 0.0907 -1.0000 -1.0000 3509613 1576276490.40 151.4947 59.9976 32.0000 1.9710 1.9733 413.8948 414.4937 0.0908 -1.0000 -1.0000 3509675 1576276490.50 151.4947 59.9976 32.0000 1.9715 1.9739 413.7479 414.3464 0.0907 -1.0000 -1.0000 3509738 1576276490.60 151.4947 59.9976 32.0000 1.9727 1.9750 413.6783 414.2768 0.0908 -1.0000 -1.0000 3509800 1576276490.70 151.4947 59.9976 32.0000 1.9718 1.9742 413.6959 414.2947 0.0907 -1.0000 -1.0000 3509863 1576276490.80 151.4947 59.9976 32.0000 1.9719 1.9743 413.9187 414.5179 0.0909 -1.0000 -1.0000 3509925 1576276490.90 151.4282 59.9976 32.0000 1.9713 1.9737 413.8213 414.4206 0.0908 -1.0000 -1.0000 3510003 1576276491.00 151.4282 59.9976 32.0000 1.9726 1.9750 413.9102 414.5089 0.0908 -1.0000 -1.0000 3510066 1576276491.10 151.4282 59.9976 32.0000 1.9718 1.9742 413.7785 414.3778 0.0909 -1.0000 -1.0000 3510128 1576276491.20 151.4282 59.9976 32.0000 1.9718 1.9742 413.8324 414.4320 0.0909 -1.0000 -1.0000 3510206 1576276491.30 151.4282 59.9976 32.0000 1.9710 1.9733 413.9160 414.5160 0.0909 -1.0000 -1.0000 3510269 1576276491.40 151.4922 59.9976 32.0000 1.9722 1.9745 413.8312 414.4301 0.0907 -1.0000 -1.0000 3510331 1576276491.50 151.5358 59.9976 32.0000 1.9725 1.9749 413.6578 414.2573 0.0909 -1.0000 -1.0000 3510394 1576276491.60 151.5358 59.9976 32.0000 1.9726 1.9750 413.6821 414.2801 0.0907 -1.0000 -1.0000 3510456 1576276491.70 151.5358 59.9976 32.0000 1.9718 1.9742 413.7108 414.3096 0.0909 -1.0000 -1.0000 3510519 1576276491.80 151.5358 59.9976 32.0000 1.9716 1.9739 413.9084 414.5068 0.0907 -1.0000 -1.0000 3510597 1576276491.90 151.5358 59.9976 32.0000 1.9725 1.9748 413.7861 414.3849 0.0908 -1.0000 -1.0000 3510659 1576276492.00 151.5045 59.9976 32.0000 1.9724 1.9747 413.7069 414.3056 0.0908 -1.0000 -1.0000 3510722 1576276492.10 151.5045 59.9976 32.0000 1.9725 1.9748 413.6379 414.2378 0.0909 -1.0000 -1.0000 3510800 1576276492.20 151.5045 59.9976 32.0000 1.9714 1.9737 413.7572 414.3566 0.0909 -1.0000 -1.0000 3510863 1576276492.30 151.5045 59.9976 32.0000 1.9718 1.9741 413.8467 414.4462 0.0908 -1.0000 -1.0000 3510925 1576276492.40 151.5045 59.9976 32.0000 1.9721 1.9744 413.6586 414.2573 0.0908 -1.0000 -1.0000 3510988 1576276492.50 151.4201 59.9976 32.0000 1.9723 1.9747 413.6524 414.2512 0.0908 -1.0000 -1.0000 3511050 1576276492.60 151.4136 59.9976 32.0000 1.9713 1.9736 413.8196 414.4192 0.0909 -1.0000 -1.0000 3511128 1576276492.70 151.4136 59.9976 32.0000 1.9709 1.9732 413.9088 414.5065 0.0907 -1.0000 -1.0000 3511566 1576276492.80 151.4136 59.9976 32.0000 1.9709 1.9733 413.8387 414.4386 0.0908 -1.0000 -1.0000 3511628 1576276492.90 151.4136 59.9976 32.0000 1.9720 1.9743 413.7611 414.3593 0.0907 -1.0000 -1.0000 3511706 1576276493.00 151.4136 59.9976 32.0000 1.9722 1.9746 413.6566 414.2561 0.0908 -1.0000 -1.0000 3511769 1576276493.10 151.4228 59.9976 32.0000 1.9722 1.9746 413.8075 414.4056 0.0907 -1.0000 -1.0000 3511831 1576276493.20 151.4228 59.9976 32.0000 1.9713 1.9737 413.9106 414.5094 0.0908 -1.0000 -1.0000 3512081 1576276493.30 151.4228 59.9976 32.0000 1.9715 1.9739 413.8297 414.4289 0.0908 -1.0000 -1.0000 3512144 1576276493.40 151.4228 59.9976 32.0000 1.9716 1.9740 413.7066 414.3043 0.0907 -1.0000 -1.0000 3512206 1576276493.50 151.4228 59.9976 32.0000 1.9722 1.9746 413.8732 414.4721 0.0908 -1.0000 -1.0000 3512284 1576276493.60 151.5650 59.9976 32.0000 1.9727 1.9750 413.9817 414.5807 0.0907 -1.0000 -1.0000 3512347 1576276493.70 151.5650 59.9976 32.0000 1.9723 1.9747 413.7246 414.3224 0.0907 -1.0000 -1.0000 3512534 1576276493.80 151.5650 59.9976 32.0000 1.9727 1.9750 413.6048 414.2026 0.0906 -1.0000 -1.0000 3512597 1576276493.90 151.5650 59.9976 32.0000 1.9724 1.9747 413.7948 414.3939 0.0909 -1.0000 -1.0000 3512659 1576276494.00 151.5650 59.9976 32.0000 1.9709 1.9732 413.8090 414.4084 0.0908 -1.0000 -1.0000 3512722 1576276494.10 151.5268 59.9976 32.0000 1.9718 1.9742 413.8331 414.4319 0.0908 -1.0000 -1.0000 3512800 1576276494.20 151.4759 59.9976 32.0000 1.9719 1.9742 413.7135 414.3118 0.0907 -1.0000 -1.0000 3512863 1576276494.30 151.4759 59.9976 32.0000 1.9724 1.9747 413.6379 414.2365 0.0908 -1.0000 -1.0000 3513050 1576276494.40 151.4759 59.9976 32.0000 1.9715 1.9738 413.6863 414.2853 0.0908 -1.0000 -1.0000 3513113 1576276494.50 151.4759 59.9976 32.0000 1.9720 1.9743 413.8191 414.4181 0.0908 -1.0000 -1.0000 3513175 1576276494.60 151.4759 59.9976 32.0000 1.9729 1.9753 413.7990 414.3987 0.0909 -1.0000 -1.0000 3513238 1576276494.70 151.4411 59.9978 32.0000 1.9720 1.9744 413.6443 414.2429 0.0907 -1.0000 -1.0000 3513300 1576276494.80 151.4411 59.9978 32.0000 1.9713 1.9737 413.7251 414.3243 0.0909 -1.0000 -1.0000 3513488 1576276494.90 151.4411 59.9978 32.0000 1.9715 1.9738 413.9234 414.5230 0.0908 -1.0000 -1.0000 3513566 1576276495.00 151.4411 59.9978 32.0000 1.9721 1.9744 413.9669 414.5659 0.0908 -1.0000 -1.0000 3513628 1576276495.10 151.4411 59.9978 32.0000 1.9723 1.9747 413.7848 414.3822 0.0906 -1.0000 -1.0000 3513691 1576276495.20 151.5339 59.9978 32.0000 1.9735 1.9758 413.6465 414.2455 0.0908 -1.0000 -1.0000 3513753 1576276495.30 151.5363 59.9978 32.0000 1.9727 1.9751 413.7575 414.3561 0.0907 -1.0000 -1.0000 3514035 1576276495.40 151.5363 59.9978 32.0000 1.9713 1.9737 413.8495 414.4490 0.0908 -1.0000 -1.0000 3514097 1576276495.50 151.5363 59.9978 32.0000 1.9707 1.9730 413.8011 414.4003 0.0909 -1.0000 -1.0000 3514175 1576276495.60 151.5363 59.9978 32.0000 1.9715 1.9739 413.6533 414.2522 0.0908 -1.0000 -1.0000 3514222 1576276495.70 151.5233 59.9978 32.0000 1.9720 1.9744 413.6426 414.2402 0.0907 -1.0000 -1.0000 3514300 1576276495.80 151.4619 59.9978 32.0000 1.9712 1.9736 413.8283 414.4278 0.0908 -1.0000 -1.0000 3514488 1576276495.90 151.4619 59.9978 32.0000 1.9709 1.9732 413.9023 414.5011 0.0907 -1.0000 -1.0000 3514550 1576276496.00 151.4619 59.9978 32.0000 1.9715 1.9739 413.8170 414.4164 0.0908 -1.0000 -1.0000 3514613 1576276496.10 151.4619 59.9978 32.0000 1.9716 1.9740 413.7024 414.3011 0.0908 -1.0000 -1.0000 3514691 1576276496.20 151.4619 59.9978 32.0000 1.9723 1.9747 413.6160 414.2152 0.0909 -1.0000 -1.0000 3514753 1576276496.30 151.3842 59.9978 32.0000 1.9715 1.9738 413.7558 414.3550 0.0908 -1.0000 -1.0000 3515644 1576276496.40 151.3842 59.9978 32.0000 1.9714 1.9737 413.8945 414.4935 0.0908 -1.0000 -1.0000 3515706 1576276496.50 151.3842 59.9978 32.0000 1.9721 1.9745 413.8529 414.4512 0.0907 -1.0000 -1.0000 3515769 1576276496.60 151.3842 59.9978 32.0000 1.9720 1.9744 413.6887 414.2876 0.0908 -1.0000 -1.0000 3515847 1576276496.70 151.3842 59.9978 32.0000 1.9723 1.9746 413.7863 414.3859 0.0909 -1.0000 -1.0000 3515909 1576276496.80 151.4820 59.9978 32.0000 1.9720 1.9744 413.9691 414.5687 0.0908 -1.0000 -1.0000 3515988 1576276496.90 151.5472 59.9978 32.0000 1.9719 1.9743 413.9005 414.4988 0.0907 -1.0000 -1.0000 3516066 1576276497.00 151.5472 59.9978 32.0000 1.9721 1.9744 413.8165 414.4151 0.0908 -1.0000 -1.0000 3516128 1576276497.10 151.5472 59.9978 32.0000 1.9726 1.9749 413.6919 414.2908 0.0908 -1.0000 -1.0000 3516191 1576276497.20 151.5472 59.9978 32.0000 1.9723 1.9747 413.6665 414.2642 0.0907 -1.0000 -1.0000 3516269 1576276497.30 151.5472 59.9978 32.0000 1.9716 1.9739 413.8255 414.4243 0.0908 -1.0000 -1.0000 3516331 1576276497.40 151.5665 59.9978 32.0000 1.9715 1.9738 413.8841 414.4827 0.0908 -1.0000 -1.0000 3516394 1576276497.50 151.5665 59.9978 32.0000 1.9718 1.9742 413.7283 414.3277 0.0909 -1.0000 -1.0000 3516472 1576276497.60 151.5665 59.9978 32.0000 1.9726 1.9749 413.5921 414.1905 0.0907 -1.0000 -1.0000 3516534 1576276497.70 151.5665 59.9978 32.0000 1.9725 1.9749 413.6458 414.2437 0.0906 -1.0000 -1.0000 3516597 1576276497.80 151.5665 59.9978 32.0000 1.9724 1.9747 413.7520 414.3496 0.0906 -1.0000 -1.0000 3516659 1576276497.90 151.4992 59.9978 32.0000 1.9716 1.9739 413.8828 414.4812 0.0907 -1.0000 -1.0000 3516738 1576276498.00 151.4962 59.9978 32.0000 1.9722 1.9746 413.6702 414.2688 0.0908 -1.0000 -1.0000 3516800 1576276498.10 151.4962 59.9978 32.0000 1.9731 1.9755 413.5930 414.1918 0.0908 -1.0000 -1.0000 3516863 1576276498.20 151.4962 59.9978 32.0000 1.9724 1.9748 413.7391 414.3379 0.0908 -1.0000 -1.0000 3516925 1576276498.30 151.4962 59.9978 32.0000 1.9721 1.9744 413.9756 414.5735 0.0906 -1.0000 -1.0000 3517003 1576276498.40 151.4962 59.9978 32.0000 1.9723 1.9747 413.8085 414.4069 0.0906 -1.0000 -1.0000 3517285 1576276498.50 151.4014 59.9978 32.0000 1.9721 1.9745 413.6517 414.2502 0.0908 -1.0000 -1.0000 3517347 1576276498.60 151.4014 59.9978 32.0000 1.9721 1.9744 413.6496 414.2476 0.0907 -1.0000 -1.0000 3517425 1576276498.70 151.4014 59.9978 32.0000 1.9724 1.9748 413.9058 414.5043 0.0907 -1.0000 -1.0000 3517488 1576276498.80 151.4014 59.9978 32.0000 1.9716 1.9739 413.8706 414.4692 0.0907 -1.0000 -1.0000 3517550 1576276498.90 151.4014 59.9978 32.0000 1.9723 1.9746 413.8346 414.4329 0.0907 -1.0000 -1.0000 3517738 1576276499.00 151.5489 59.9978 32.0000 1.9731 1.9755 413.7684 414.3670 0.0907 -1.0000 -1.0000 3517800 1576276499.10 151.5489 59.9978 32.0000 1.9726 1.9750 413.8359 414.4334 0.0906 -1.0000 -1.0000 3517863 1576276499.20 151.5489 59.9978 32.0000 1.9717 1.9740 413.9371 414.5357 0.0907 -1.0000 -1.0000 3517941 1576276499.30 151.5489 59.9978 32.0000 1.9728 1.9752 413.7537 414.3525 0.0908 -1.0000 -1.0000 3518003 1576276499.40 151.5489 59.9978 32.0000 1.9728 1.9752 413.6680 414.2665 0.0907 -1.0000 -1.0000 3518066 1576276499.50 151.5363 59.9978 32.0000 1.9724 1.9747 413.6603 414.2582 0.0907 -1.0000 -1.0000 3518128 1576276499.60 151.5269 59.9978 32.0000 1.9725 1.9748 413.7199 414.3186 0.0907 -1.0000 -1.0000 3518191 1576276499.70 151.5269 59.9978 32.0000 1.9709 1.9732 413.8533 414.4516 0.0907 -1.0000 -1.0000 3518300 1576276499.80 151.5269 59.9978 32.0000 1.9718 1.9741 413.9031 414.5015 0.0907 -1.0000 -1.0000 3518378 1576276499.90 151.5269 59.9978 32.0000 1.9719 1.9742 413.8088 414.4074 0.0907 -1.0000 -1.0000 3518566 1576276500.00 151.5269 59.9978 32.0000 1.9730 1.9753 413.6181 414.2161 0.0907 -1.0000 -1.0000 3518628 1576276500.10 151.4984 59.9977 32.0000 1.9723 1.9746 413.8298 414.4271 0.0906 -1.0000 -1.0000 3518691 1576276500.20 151.4984 59.9977 32.0000 1.9721 1.9745 413.9072 414.5054 0.0906 -1.0000 -1.0000 3518753 1576276500.30 151.4984 59.9977 32.0000 1.9729 1.9752 413.7814 414.3790 0.0906 -1.0000 -1.0000 3518831 1576276500.40 151.4984 59.9977 32.0000 1.9723 1.9746 413.7190 414.3172 0.0907 -1.0000 -1.0000 3519253 1576276500.50 151.4984 59.9977 32.0000 1.9737 1.9760 413.7552 414.3535 0.0906 -1.0000 -1.0000 3519316 1576276500.60 151.5376 59.9977 32.0000 1.9718 1.9742 413.8364 414.4339 0.0906 -1.0000 -1.0000 3519394 1576276500.70 151.5376 59.9977 32.0000 1.9711 1.9735 413.9021 414.4999 0.0906 -1.0000 -1.0000 3519456 1576276500.80 151.5376 59.9977 32.0000 1.9727 1.9750 413.9142 414.5126 0.0907 -1.0000 -1.0000 3519519 1576276500.90 151.5376 59.9977 32.0000 1.9730 1.9754 413.6609 414.2593 0.0908 -1.0000 -1.0000 3519753 1576276501.00 151.5376 59.9977 32.0000 1.9727 1.9750 413.7049 414.3035 0.0907 -1.0000 -1.0000 3519816 1576276501.10 151.5376 59.9977 32.0000 1.9721 1.9745 413.7567 414.3551 0.0907 -1.0000 -1.0000 3519878 1576276501.20 151.5430 59.9977 32.0000 1.9719 1.9743 413.7737 414.3719 0.0907 -1.0000 -1.0000 3519956 1576276501.30 151.5430 59.9977 32.0000 1.9724 1.9748 413.7422 414.3411 0.0908 -1.0000 -1.0000 3520019 1576276501.40 151.5430 59.9977 32.0000 1.9728 1.9751 413.6010 414.1996 0.0907 -1.0000 -1.0000 3520253 1576276501.50 151.5430 59.9977 32.0000 1.9718 1.9742 413.8265 414.4233 0.0904 -1.0000 -1.0000 3520331 1576276501.60 151.5430 59.9977 32.0000 1.9716 1.9739 413.9152 414.5130 0.0906 -1.0000 -1.0000 3520394 1576276501.70 151.5485 59.9977 32.0000 1.9720 1.9743 413.9468 414.5447 0.0906 -1.0000 -1.0000 3520456 1576276501.80 151.5485 59.9977 32.0000 1.9718 1.9741 413.7611 414.3598 0.0907 -1.0000 -1.0000 3520519 1576276501.90 151.5485 59.9977 32.0000 1.9720 1.9744 413.8025 414.4006 0.0906 -1.0000 -1.0000 3520581 1576276502.00 151.5485 59.9977 32.0000 1.9721 1.9744 413.7492 414.3469 0.0906 -1.0000 -1.0000 3520769 1576276502.10 151.5485 59.9977 32.0000 1.9711 1.9735 413.8463 414.4442 0.0906 -1.0000 -1.0000 3520831 1576276502.20 151.5020 59.9977 32.0000 1.9711 1.9735 413.9407 414.5386 0.0906 -1.0000 -1.0000 3520894 1576276502.30 151.4750 59.9977 32.0000 1.9717 1.9741 413.7945 414.3925 0.0906 -1.0000 -1.0000 3520972 1576276502.40 151.4750 59.9977 32.0000 1.9720 1.9744 413.7895 414.3880 0.0907 -1.0000 -1.0000 3521034 1576276502.50 151.4750 59.9977 32.0000 1.9729 1.9752 413.7946 414.3923 0.0906 -1.0000 -1.0000 3521253 1576276502.60 151.4750 59.9977 32.0000 1.9719 1.9742 413.9001 414.4978 0.0906 -1.0000 -1.0000 3521332 1576276502.70 151.4750 59.9977 32.0000 1.9721 1.9745 413.8565 414.4536 0.0905 -1.0000 -1.0000 3521394 1576276502.80 151.4430 59.9977 32.0000 1.9728 1.9752 413.7220 414.3209 0.0907 -1.0000 -1.0000 3521456 1576276502.90 151.4430 59.9977 32.0000 1.9730 1.9754 413.6828 414.2804 0.0906 -1.0000 -1.0000 3521535 1576276503.00 151.4430 59.9977 32.0000 1.9725 1.9749 413.8954 414.4944 0.0908 -1.0000 -1.0000 3521769 1576276503.10 151.4430 59.9977 32.0000 1.9724 1.9747 413.9285 414.5273 0.0907 -1.0000 -1.0000 3521831 1576276503.20 151.4430 59.9977 32.0000 1.9722 1.9746 413.8770 414.4747 0.0906 -1.0000 -1.0000 3521909 1576276503.30 151.4853 59.9977 32.0000 1.9727 1.9750 413.7349 414.3327 0.0906 -1.0000 -1.0000 3522081 1576276503.40 151.4853 59.9977 32.0000 1.9722 1.9745 413.6901 414.2879 0.0906 -1.0000 -1.0000 3522128 1576276503.50 151.4853 59.9977 32.0000 1.9717 1.9741 413.9604 414.5585 0.0906 -1.0000 -1.0000 3522269 1576276503.60 151.4853 59.9977 32.0000 1.9718 1.9742 413.8350 414.4339 0.0908 -1.0000 -1.0000 3522331 1576276503.70 151.4853 59.9977 32.0000 1.9722 1.9746 413.7365 414.3353 0.0906 -1.0000 -1.0000 3522394 1576276503.80 151.4864 59.9977 32.0000 1.9724 1.9747 413.6929 414.2896 0.0905 -1.0000 -1.0000 3522472 1576276503.90 151.4910 59.9977 32.0000 1.9720 1.9744 413.8519 414.4499 0.0906 -1.0000 -1.0000 3522534 1576276504.00 151.4910 59.9977 32.0000 1.9710 1.9734 413.9305 414.5281 0.0906 -1.0000 -1.0000 3523269 1576276504.10 151.4910 59.9977 32.0000 1.9719 1.9742 413.8471 414.4455 0.0907 -1.0000 -1.0000 3523332 1576276504.20 151.4910 59.9977 32.0000 1.9721 1.9745 413.6939 414.2909 0.0905 -1.0000 -1.0000 3523394 1576276504.30 151.4910 59.9977 32.0000 1.9724 1.9747 413.7356 414.3337 0.0906 -1.0000 -1.0000 3523472 1576276504.40 151.4577 59.9977 32.0000 1.9722 1.9746 413.7538 414.3510 0.0906 -1.0000 -1.0000 3523535 1576276504.50 151.4577 59.9977 32.0000 1.9714 1.9738 413.9380 414.5349 0.0905 -1.0000 -1.0000 3523597 1576276504.60 151.4577 59.9977 32.0000 1.9732 1.9755 413.7163 414.3143 0.0906 -1.0000 -1.0000 3523675 1576276504.70 151.4577 59.9977 32.0000 1.9726 1.9750 413.7157 414.3131 0.0906 -1.0000 -1.0000 3523738 1576276504.80 151.4577 59.9977 32.0000 1.9722 1.9746 413.8481 414.4459 0.0906 -1.0000 -1.0000 3523800 1576276504.90 151.4745 59.9976 32.0000 1.9717 1.9740 413.9526 414.5512 0.0907 -1.0000 -1.0000 3523863 1576276505.00 151.4902 59.9975 32.0000 1.9724 1.9747 413.8795 414.4775 0.0906 -1.0000 -1.0000 3523988 1576276505.10 151.4902 59.9975 32.0000 1.9725 1.9748 413.8861 414.4833 0.0905 -1.0000 -1.0000 3524050 1576276505.20 151.4902 59.9975 32.0000 1.9738 1.9762 413.7552 414.3533 0.0907 -1.0000 -1.0000 3524128 1576276505.30 151.4902 59.9975 32.0000 1.9715 1.9739 413.8113 414.4100 0.0907 -1.0000 -1.0000 3524191 1576276505.40 151.4902 59.9975 32.0000 1.9716 1.9739 413.9548 414.5531 0.0907 -1.0000 -1.0000 3524253 1576276505.50 151.5729 59.9975 32.0000 1.9725 1.9749 413.8834 414.4818 0.0906 -1.0000 -1.0000 3524488 1576276505.60 151.5729 59.9975 32.0000 1.9726 1.9749 413.7630 414.3601 0.0905 -1.0000 -1.0000 3524550 1576276505.70 151.5729 59.9975 32.0000 1.9724 1.9747 413.8192 414.4165 0.0906 -1.0000 -1.0000 3524613 1576276505.80 151.5729 59.9975 32.0000 1.9711 1.9735 413.8821 414.4799 0.0906 -1.0000 -1.0000 3524691 1576276505.90 151.5729 59.9975 32.0000 1.9710 1.9734 413.9052 414.5029 0.0906 -1.0000 -1.0000 3524753 1576276506.00 151.5308 59.9975 32.0000 1.9713 1.9737 413.6834 414.2810 0.0906 -1.0000 -1.0000 3524972 1576276506.10 151.4878 59.9975 32.0000 1.9724 1.9747 413.6779 414.2756 0.0906 -1.0000 -1.0000 3525050 1576276506.20 151.4878 59.9975 32.0000 1.9723 1.9746 413.7201 414.3169 0.0904 -1.0000 -1.0000 3525113 1576276506.30 151.4878 59.9975 32.0000 1.9717 1.9740 413.7755 414.3723 0.0905 -1.0000 -1.0000 3525191 1576276506.40 151.4878 59.9975 32.0000 1.9727 1.9750 413.8959 414.4936 0.0905 -1.0000 -1.0000 3525253 1576276506.50 151.4878 59.9975 32.0000 1.9719 1.9743 413.7492 414.3457 0.0904 -1.0000 -1.0000 3525316 1576276506.60 151.4208 59.9975 32.0000 1.9725 1.9749 413.6830 414.2799 0.0905 -1.0000 -1.0000 3526019 1576276506.70 151.4208 59.9975 32.0000 1.9723 1.9746 413.6837 414.2805 0.0905 -1.0000 -1.0000 3526144 1576276506.80 151.4208 59.9975 32.0000 1.9718 1.9741 413.8003 414.3968 0.0904 -1.0000 -1.0000 3526269 1576276506.90 151.4208 59.9975 32.0000 1.9717 1.9741 413.9305 414.5275 0.0905 -1.0000 -1.0000 3526331 1576276507.00 151.4208 59.9975 32.0000 1.9721 1.9745 413.7897 414.3872 0.0906 -1.0000 -1.0000 3526394 1576276507.10 151.5378 59.9975 32.0000 1.9722 1.9746 413.6218 414.2189 0.0905 -1.0000 -1.0000 3526456 1576276507.20 151.5378 59.9975 32.0000 1.9720 1.9743 413.7088 414.3049 0.0904 -1.0000 -1.0000 3526534 1576276507.30 151.5378 59.9975 32.0000 1.9725 1.9748 413.7725 414.3695 0.0905 -1.0000 -1.0000 3526597 1576276507.40 151.5378 59.9975 32.0000 1.9717 1.9740 413.9478 414.5454 0.0905 -1.0000 -1.0000 3526659 1576276507.50 151.5378 59.9975 32.0000 1.9721 1.9744 413.8469 414.4445 0.0906 -1.0000 -1.0000 3526738 1576276507.60 151.5384 59.9975 32.0000 1.9730 1.9753 413.6874 414.2848 0.0906 -1.0000 -1.0000 3526800 1576276507.70 151.5496 59.9975 32.0000 1.9728 1.9751 413.6564 414.2529 0.0904 -1.0000 -1.0000 3526863 1576276507.80 151.5496 59.9975 32.0000 1.9728 1.9751 413.7308 414.3260 0.0902 -1.0000 -1.0000 3526925 1576276507.90 151.5496 59.9975 32.0000 1.9727 1.9750 413.8210 414.4177 0.0906 -1.0000 -1.0000 3526988 1576276508.00 151.5496 59.9975 32.0000 1.9723 1.9746 413.7312 414.3286 0.0906 -1.0000 -1.0000 3527050 1576276508.10 151.5496 59.9975 32.0000 1.9726 1.9749 413.6753 414.2733 0.0906 -1.0000 -1.0000 3527128 1576276508.20 151.4422 59.9975 32.0000 1.9718 1.9741 413.6574 414.2549 0.0906 -1.0000 -1.0000 3527191 1576276508.30 151.4422 59.9975 32.0000 1.9719 1.9742 413.7509 414.3468 0.0904 -1.0000 -1.0000 3527269 1576276508.40 151.4422 59.9975 32.0000 1.9712 1.9736 413.8196 414.4165 0.0904 -1.0000 -1.0000 3527332 1576276508.50 151.4422 59.9975 32.0000 1.9717 1.9741 413.9494 414.5469 0.0906 -1.0000 -1.0000 3527394 1576276508.60 151.4422 59.9975 32.0000 1.9728 1.9752 413.7403 414.3370 0.0904 -1.0000 -1.0000 3527769 1576276508.70 151.4422 59.9975 32.0000 1.9726 1.9750 413.6674 414.2634 0.0904 -1.0000 -1.0000 3527831 1576276508.80 151.4612 59.9975 32.0000 1.9719 1.9743 413.7425 414.3393 0.0905 -1.0000 -1.0000 3527894 1576276508.90 151.4992 59.9975 32.0000 1.9713 1.9737 413.8954 414.4923 0.0905 -1.0000 -1.0000 3527972 1576276509.00 151.4992 59.9975 32.0000 1.9725 1.9749 413.8140 414.4108 0.0905 -1.0000 -1.0000 3528035 1576276509.10 151.4992 59.9975 32.0000 1.9730 1.9754 413.7225 414.3190 0.0904 -1.0000 -1.0000 3528097 1576276509.20 151.4992 59.9975 32.0000 1.9734 1.9758 413.6357 414.2320 0.0904 -1.0000 -1.0000 3528159 1576276509.30 151.4992 59.9975 32.0000 1.9730 1.9753 413.7709 414.3678 0.0905 -1.0000 -1.0000 3528222 1576276509.40 151.5674 59.9975 32.0000 1.9717 1.9740 413.8782 414.4746 0.0904 -1.0000 -1.0000 3528284 1576276509.50 151.5674 59.9975 32.0000 1.9720 1.9744 413.8706 414.4685 0.0906 -1.0000 -1.0000 3528363 1576276509.60 151.5674 59.9975 32.0000 1.9726 1.9749 413.7547 414.3514 0.0904 -1.0000 -1.0000 3528628 1576276509.70 151.5674 59.9975 32.0000 1.9729 1.9752 413.6954 414.2923 0.0905 -1.0000 -1.0000 3528691 1576276509.80 151.5674 59.9975 32.0000 1.9726 1.9750 413.6538 414.2506 0.0905 -1.0000 -1.0000 3528753 1576276509.90 151.5674 59.9975 32.0000 1.9720 1.9743 413.8287 414.4262 0.0906 -1.0000 -1.0000 3528909 1576276510.00 151.5455 59.9975 32.0000 1.9718 1.9741 413.8729 414.4696 0.0904 -1.0000 -1.0000 3528972 1576276510.10 151.5455 59.9975 32.0000 1.9713 1.9737 413.7913 414.3874 0.0904 -1.0000 -1.0000 3529034 1576276510.20 151.5455 59.9975 32.0000 1.9724 1.9747 413.6213 414.2176 0.0905 -1.0000 -1.0000 3529097 1576276510.30 151.5455 59.9975 32.0000 1.9718 1.9742 413.7049 414.3030 0.0906 -1.0000 -1.0000 3529175 1576276510.40 151.5455 59.9975 32.0000 1.9720 1.9743 413.8776 414.4749 0.0905 -1.0000 -1.0000 3529238 1576276510.50 151.5455 59.9975 32.0000 1.9722 1.9745 413.9122 414.5094 0.0905 -1.0000 -1.0000 3529300 1576276510.60 151.5331 59.9975 32.0000 1.9731 1.9754 413.6593 414.2551 0.0903 -1.0000 -1.0000 3529488 1576276510.70 151.4970 59.9975 32.0000 1.9738 1.9761 413.6162 414.2122 0.0905 -1.0000 -1.0000 3529550 1576276510.80 151.4970 59.9975 32.0000 1.9728 1.9752 413.7825 414.3784 0.0903 -1.0000 -1.0000 3529613 1576276510.90 151.4970 59.9975 32.0000 1.9719 1.9743 413.9161 414.5129 0.0905 -1.0000 -1.0000 3529691 1576276511.00 151.4970 59.9975 32.0000 1.9721 1.9744 413.9366 414.5333 0.0903 -1.0000 -1.0000 3529753 1576276511.10 151.4970 59.9975 32.0000 1.9725 1.9748 413.8537 414.4501 0.0904 -1.0000 -1.0000 3529816 1576276511.20 151.5402 59.9975 32.0000 1.9735 1.9758 413.8427 414.4394 0.0904 -1.0000 -1.0000 3530253 1576276511.30 151.5402 59.9975 32.0000 1.9735 1.9758 413.7376 414.3341 0.0905 -1.0000 -1.0000 3530316 1576276511.40 151.5402 59.9975 32.0000 1.9727 1.9750 413.9015 414.4976 0.0903 -1.0000 -1.0000 3530378 1576276511.50 151.5402 59.9975 32.0000 1.9718 1.9741 413.8698 414.4666 0.0905 -1.0000 -1.0000 3530456 1576276511.60 151.5402 59.9975 32.0000 1.9727 1.9750 413.7767 414.3737 0.0905 -1.0000 -1.0000 3530519 1576276511.70 151.5232 59.9975 32.0000 1.9727 1.9751 413.5598 414.1566 0.0905 -1.0000 -1.0000 3530753 1576276511.80 151.5216 59.9975 32.0000 1.9724 1.9747 413.6813 414.2775 0.0904 -1.0000 -1.0000 3530816 1576276511.90 151.5216 59.9975 32.0000 1.9724 1.9748 413.7298 414.3258 0.0904 -1.0000 -1.0000 3530878 1576276512.00 151.5216 59.9975 32.0000 1.9722 1.9746 413.8796 414.4768 0.0905 -1.0000 -1.0000 3530956 1576276512.10 151.5216 59.9975 32.0000 1.9727 1.9750 413.7728 414.3697 0.0905 -1.0000 -1.0000 3531019 1576276512.20 151.5216 59.9975 32.0000 1.9733 1.9756 413.7127 414.3101 0.0906 -1.0000 -1.0000 3531253 1576276512.30 151.5288 59.9975 32.0000 1.9735 1.9758 413.6447 414.2411 0.0905 -1.0000 -1.0000 3531316 1576276512.40 151.5288 59.9975 32.0000 1.9727 1.9750 413.8564 414.4537 0.0906 -1.0000 -1.0000 3531394 1576276512.50 151.5288 59.9975 32.0000 1.9727 1.9750 413.8860 414.4829 0.0904 -1.0000 -1.0000 3531472 1576276512.60 151.5288 59.9975 32.0000 1.9727 1.9750 413.7426 414.3386 0.0904 -1.0000 -1.0000 3531550 1576276512.70 151.5288 59.9975 32.0000 1.9724 1.9747 413.6526 414.2492 0.0904 -1.0000 -1.0000 3531628 1576276512.80 151.5265 59.9975 32.0000 1.9729 1.9752 413.6673 414.2633 0.0904 -1.0000 -1.0000 3531691 1576276512.90 151.4689 59.9975 32.0000 1.9725 1.9749 413.8672 414.4644 0.0905 -1.0000 -1.0000 3531769 1576276513.00 151.4689 59.9975 32.0000 1.9721 1.9745 413.8675 414.4646 0.0905 -1.0000 -1.0000 3531832 1576276513.10 151.4689 59.9975 32.0000 1.9722 1.9745 413.8186 414.4150 0.0904 -1.0000 -1.0000 3531894 1576276513.20 151.4689 59.9975 32.0000 1.9729 1.9753 413.7114 414.3081 0.0904 -1.0000 -1.0000 3531972 1576276513.30 151.4689 59.9975 32.0000 1.9727 1.9750 413.6962 414.2926 0.0904 -1.0000 -1.0000 3532035 1576276513.40 151.5088 59.9975 32.0000 1.9729 1.9753 413.8339 414.4308 0.0904 -1.0000 -1.0000 3532113 1576276513.50 151.5088 59.9975 32.0000 1.9724 1.9747 413.8249 414.4210 0.0904 -1.0000 -1.0000 3532175 1576276513.60 151.5088 59.9975 32.0000 1.9734 1.9757 413.8071 414.4039 0.0904 -1.0000 -1.0000 3532238 1576276513.70 151.5088 59.9975 32.0000 1.9732 1.9755 413.5973 414.1931 0.0904 -1.0000 -1.0000 3532300 1576276513.80 151.5088 59.9975 32.0000 1.9721 1.9744 413.6866 414.2838 0.0905 -1.0000 -1.0000 3532378 1576276513.90 151.5334 59.9975 32.0000 1.9720 1.9743 413.8442 414.4405 0.0904 -1.0000 -1.0000 3532441 1576276514.00 151.5939 59.9975 32.0000 1.9730 1.9753 413.7464 414.3427 0.0904 -1.0000 -1.0000 3532503 1576276514.10 151.5939 59.9975 32.0000 1.9736 1.9759 413.7520 414.3487 0.0904 -1.0000 -1.0000 3532566 1576276514.20 151.5939 59.9975 32.0000 1.9721 1.9744 413.6876 414.2836 0.0904 -1.0000 -1.0000 3532800 1576276514.30 151.5939 59.9975 32.0000 1.9717 1.9740 413.7997 414.3957 0.0903 -1.0000 -1.0000 3532878 1576276514.40 151.5939 59.9975 32.0000 1.9717 1.9740 413.8942 414.4897 0.0903 -1.0000 -1.0000 3532941 1576276514.50 151.4913 59.9975 32.0000 1.9719 1.9742 413.7897 414.3861 0.0904 -1.0000 -1.0000 3533003 1576276514.60 151.4913 59.9975 32.0000 1.9720 1.9743 413.6564 414.2525 0.0904 -1.0000 -1.0000 3533081 1576276514.70 151.4913 59.9975 32.0000 1.9722 1.9746 413.8285 414.4247 0.0904 -1.0000 -1.0000 3533300 1576276514.80 151.4913 59.9975 32.0000 1.9711 1.9734 413.8514 414.4477 0.0904 -1.0000 -1.0000 3533363 1576276514.90 151.4913 59.9975 32.0000 1.9717 1.9740 413.8277 414.4237 0.0903 -1.0000 -1.0000 3533441 1576276515.00 151.4599 59.9973 32.0000 1.9721 1.9744 413.6049 414.2003 0.0904 -1.0000 -1.0000 3533503 1576276515.10 151.4599 59.9973 32.0000 1.9730 1.9754 413.6940 414.2908 0.0905 -1.0000 -1.0000 3533566 1576276515.20 151.4599 59.9973 32.0000 1.9720 1.9743 413.6375 414.2334 0.0904 -1.0000 -1.0000 3534003 1576276515.30 151.4599 59.9973 32.0000 1.9715 1.9738 413.7823 414.3789 0.0904 -1.0000 -1.0000 3534066 1576276515.40 151.4599 59.9973 32.0000 1.9725 1.9748 413.8307 414.4262 0.0902 -1.0000 -1.0000 3534128 1576276515.50 151.4703 59.9973 32.0000 1.9726 1.9750 413.6726 414.2685 0.0904 -1.0000 -1.0000 3534206 1576276515.60 151.5818 59.9973 32.0000 1.9727 1.9750 413.7016 414.2978 0.0904 -1.0000 -1.0000 3534269 1576276515.70 151.5818 59.9973 32.0000 1.9726 1.9749 413.7628 414.3592 0.0904 -1.0000 -1.0000 3534503 1576276515.80 151.5818 59.9973 32.0000 1.9720 1.9743 413.8633 414.4597 0.0904 -1.0000 -1.0000 3534566 1576276515.90 151.5818 59.9973 32.0000 1.9725 1.9749 413.8028 414.3991 0.0904 -1.0000 -1.0000 3534628 1576276516.00 151.5818 59.9973 32.0000 1.9720 1.9744 413.6539 414.2503 0.0905 -1.0000 -1.0000 3534706 1576276516.10 151.5066 59.9973 32.0000 1.9721 1.9745 413.7571 414.3535 0.0904 -1.0000 -1.0000 3534769 1576276516.20 151.5066 59.9973 32.0000 1.9717 1.9740 413.7983 414.3936 0.0903 -1.0000 -1.0000 3535003 1576276516.30 151.5066 59.9973 32.0000 1.9714 1.9738 413.8517 414.4485 0.0905 -1.0000 -1.0000 3535066 1576276516.40 151.5066 59.9973 32.0000 1.9726 1.9750 413.8213 414.4176 0.0904 -1.0000 -1.0000 3535128 1576276516.50 151.5066 59.9973 32.0000 1.9720 1.9744 413.5241 414.1201 0.0904 -1.0000 -1.0000 3535191 1576276516.60 151.4723 59.9973 32.0000 1.9725 1.9749 413.5699 414.1657 0.0904 -1.0000 -1.0000 3535269 1576276516.70 151.4038 59.9973 32.0000 1.9717 1.9741 413.6465 414.2431 0.0904 -1.0000 -1.0000 3535332 1576276516.80 151.4038 59.9973 32.0000 1.9716 1.9739 413.7655 414.3618 0.0904 -1.0000 -1.0000 3535722 1576276516.90 151.4038 59.9973 32.0000 1.9723 1.9746 413.7364 414.3322 0.0903 -1.0000 -1.0000 3535800 1576276517.00 151.4038 59.9973 32.0000 1.9728 1.9752 413.5972 414.1933 0.0904 -1.0000 -1.0000 3535863 1576276517.10 151.4038 59.9973 32.0000 1.9729 1.9752 413.6182 414.2138 0.0904 -1.0000 -1.0000 3535925 1576276517.20 151.4038 59.9973 32.0000 1.9721 1.9744 413.7051 414.3013 0.0904 -1.0000 -1.0000 3536003 1576276517.30 151.4747 59.9973 32.0000 1.9718 1.9742 413.8991 414.4970 0.0906 -1.0000 -1.0000 3536066 1576276517.40 151.5252 59.9973 32.0000 1.9726 1.9750 413.8356 414.4317 0.0903 -1.0000 -1.0000 3536128 1576276517.50 151.5252 59.9973 32.0000 1.9722 1.9746 413.7177 414.3141 0.0904 -1.0000 -1.0000 3536206 1576276517.60 151.5252 59.9973 32.0000 1.9732 1.9756 413.6918 414.2867 0.0903 -1.0000 -1.0000 3536269 1576276517.70 151.5252 59.9973 32.0000 1.9723 1.9746 413.7612 414.3577 0.0905 -1.0000 -1.0000 3536331 1576276517.80 151.5393 59.9973 32.0000 1.9717 1.9740 413.8609 414.4569 0.0904 -1.0000 -1.0000 3536519 1576276517.90 151.5804 59.9973 32.0000 1.9728 1.9751 413.8258 414.4226 0.0905 -1.0000 -1.0000 3536581 1576276518.00 151.5804 59.9973 32.0000 1.9726 1.9750 413.6397 414.2358 0.0903 -1.0000 -1.0000 3536644 1576276518.10 151.5804 59.9973 32.0000 1.9724 1.9748 413.6366 414.2326 0.0904 -1.0000 -1.0000 3536706 1576276518.20 151.5804 59.9973 32.0000 1.9715 1.9739 413.8507 414.4482 0.0906 -1.0000 -1.0000 3536769 1576276518.30 151.5804 59.9973 32.0000 1.9716 1.9740 413.8817 414.4789 0.0905 -1.0000 -1.0000 3537550 1576276518.40 151.4554 59.9973 32.0000 1.9726 1.9749 413.7340 414.3304 0.0904 -1.0000 -1.0000 3537613 1576276518.50 151.4554 59.9973 32.0000 1.9728 1.9752 413.6326 414.2289 0.0904 -1.0000 -1.0000 3537675 1576276518.60 151.4554 59.9973 32.0000 1.9720 1.9743 413.6187 414.2147 0.0904 -1.0000 -1.0000 3537800 1576276518.70 151.4554 59.9973 32.0000 1.9717 1.9740 413.6955 414.2917 0.0904 -1.0000 -1.0000 3537863 1576276518.80 151.4554 59.9973 32.0000 1.9714 1.9737 413.9167 414.5131 0.0904 -1.0000 -1.0000 3537925 1576276518.90 151.4554 59.9973 32.0000 1.9723 1.9746 413.8247 414.4216 0.0905 -1.0000 -1.0000 3538003 1576276519.00 151.4573 59.9973 32.0000 1.9727 1.9750 413.7262 414.3220 0.0904 -1.0000 -1.0000 3538066 1576276519.10 151.4646 59.9973 32.0000 1.9728 1.9751 413.9000 414.4965 0.0904 -1.0000 -1.0000 3538128 1576276519.20 151.4646 59.9973 32.0000 1.9716 1.9740 413.9427 414.5388 0.0903 -1.0000 -1.0000 3538191 1576276519.30 151.4646 59.9973 32.0000 1.9722 1.9745 413.9061 414.5029 0.0904 -1.0000 -1.0000 3538784 1576276519.40 151.4646 59.9973 32.0000 1.9726 1.9750 413.7456 414.3423 0.0905 -1.0000 -1.0000 3538847 1576276519.50 151.4646 59.9973 32.0000 1.9729 1.9753 413.6817 414.2780 0.0904 -1.0000 -1.0000 3538925 1576276519.60 151.5430 59.9975 32.0000 1.9729 1.9752 413.7367 414.3328 0.0904 -1.0000 -1.0000 3538988 1576276519.70 151.5430 59.9975 32.0000 1.9715 1.9738 413.9466 414.5429 0.0903 -1.0000 -1.0000 3539050 1576276519.80 151.5430 59.9975 32.0000 1.9728 1.9751 413.8270 414.4233 0.0905 -1.0000 -1.0000 3539128 1576276519.90 151.5430 59.9975 32.0000 1.9725 1.9748 413.7042 414.3002 0.0904 -1.0000 -1.0000 3539191 1576276520.00 151.5430 59.9975 32.0000 1.9722 1.9745 413.6322 414.2280 0.0903 -1.0000 -1.0000 3539253 1576276520.10 151.5430 59.9975 32.0000 1.9714 1.9737 413.7245 414.3207 0.0904 -1.0000 -1.0000 3539316 1576276520.20 151.5287 59.9975 32.0000 1.9717 1.9740 413.7841 414.3809 0.0905 -1.0000 -1.0000 3539378 1576276520.30 151.5112 59.9975 32.0000 1.9721 1.9744 413.6451 414.2414 0.0904 -1.0000 -1.0000 3540003 1576276520.40 151.5112 59.9975 32.0000 1.9721 1.9745 413.6404 414.2366 0.0904 -1.0000 -1.0000 3540081 1576276520.50 151.5112 59.9975 32.0000 1.9715 1.9738 413.6586 414.2554 0.0905 -1.0000 -1.0000 3540144 1576276520.60 151.5112 59.9975 32.0000 1.9714 1.9738 413.8635 414.4599 0.0904 -1.0000 -1.0000 3540206 1576276520.70 151.5112 59.9975 32.0000 1.9723 1.9747 413.9044 414.5013 0.0905 -1.0000 -1.0000 3540269 1576276520.80 151.4756 59.9975 32.0000 1.9727 1.9751 413.6988 414.2949 0.0904 -1.0000 -1.0000 3540331 1576276520.90 151.4489 59.9975 32.0000 1.9727 1.9751 413.7089 414.3046 0.0903 -1.0000 -1.0000 3540409 1576276521.00 151.4489 59.9975 32.0000 1.9719 1.9742 413.7880 414.3838 0.0903 -1.0000 -1.0000 3540472 1576276521.10 151.4489 59.9975 32.0000 1.9714 1.9737 413.8157 414.4125 0.0905 -1.0000 -1.0000 3540534 1576276521.20 151.4489 59.9975 32.0000 1.9717 1.9741 413.8758 414.4722 0.0903 -1.0000 -1.0000 3540613 1576276521.30 151.4489 59.9975 32.0000 1.9726 1.9750 413.7166 414.3126 0.0904 -1.0000 -1.0000 3540675 1576276521.40 151.4489 59.9975 32.0000 1.9730 1.9753 413.6688 414.2653 0.0904 -1.0000 -1.0000 3540738 1576276521.50 151.4489 59.9975 32.0000 1.9719 1.9742 413.8080 414.4044 0.0904 -1.0000 -1.0000 3540800 1576276521.60 151.4489 59.9975 32.0000 1.9724 1.9747 413.8136 414.4105 0.0905 -1.0000 -1.0000 3540863 1576276521.70 151.4489 59.9975 32.0000 1.9722 1.9746 413.7071 414.3043 0.0906 -1.0000 -1.0000 3540925 1576276521.80 151.4489 59.9975 32.0000 1.9723 1.9747 413.6834 414.2793 0.0904 -1.0000 -1.0000 3541003 1576276521.90 151.6025 59.9975 32.0000 1.9711 1.9735 413.8122 414.4089 0.0904 -1.0000 -1.0000 3541066 1576276522.00 151.5523 59.9975 32.0000 1.9720 1.9743 413.8839 414.4808 0.0905 -1.0000 -1.0000 3541128 1576276522.10 151.5523 59.9975 32.0000 1.9725 1.9749 413.7626 414.3595 0.0905 -1.0000 -1.0000 3541206 1576276522.20 151.5523 59.9975 32.0000 1.9735 1.9758 413.6908 414.2876 0.0906 -1.0000 -1.0000 3541269 1576276522.30 151.5523 59.9975 32.0000 1.9727 1.9750 413.7461 414.3429 0.0905 -1.0000 -1.0000 3541331 1576276522.40 151.5523 59.9975 32.0000 1.9717 1.9741 413.6578 414.2542 0.0905 -1.0000 -1.0000 3541394 1576276522.50 151.5523 59.9975 32.0000 1.9733 1.9756 413.7407 414.3377 0.0905 -1.0000 -1.0000 3541456 1576276522.60 151.5523 59.9975 32.0000 1.9729 1.9753 413.6975 414.2945 0.0905 -1.0000 -1.0000 3541535 1576276522.70 151.5523 59.9975 32.0000 1.9720 1.9743 413.6117 414.2079 0.0904 -1.0000 -1.0000 3541628 1576276522.80 151.5523 59.9975 32.0000 1.9711 1.9734 413.7488 414.3454 0.0905 -1.0000 -1.0000 3541691 1576276522.90 151.5523 59.9975 32.0000 1.9714 1.9738 413.8526 414.4498 0.0905 -1.0000 -1.0000 3541785 1576276523.00 151.5242 59.9975 32.0000 1.9722 1.9746 413.8293 414.4259 0.0905 -1.0000 -1.0000 3541847 1576276523.10 151.4768 59.9975 32.0000 1.9721 1.9744 413.7097 414.3075 0.0907 -1.0000 -1.0000 3541909 1576276523.20 151.4768 59.9975 32.0000 1.9728 1.9751 413.6382 414.2350 0.0905 -1.0000 -1.0000 3541988 1576276523.30 151.4768 59.9975 32.0000 1.9726 1.9749 413.7024 414.2983 0.0904 -1.0000 -1.0000 3542050 1576276523.40 151.4768 59.9975 32.0000 1.9729 1.9752 413.8435 414.4401 0.0905 -1.0000 -1.0000 3542488 1576276523.50 151.4768 59.9975 32.0000 1.9726 1.9750 413.8918 414.4889 0.0905 -1.0000 -1.0000 3542566 1576276523.60 151.4768 59.9975 32.0000 1.9726 1.9750 413.6286 414.2258 0.0905 -1.0000 -1.0000 3542628 1576276523.70 151.5032 59.9975 32.0000 1.9734 1.9757 413.7408 414.3369 0.0903 -1.0000 -1.0000 3542691 1576276523.80 151.5032 59.9975 32.0000 1.9726 1.9749 413.7925 414.3894 0.0905 -1.0000 -1.0000 3542769 1576276523.90 151.5032 59.9975 32.0000 1.9724 1.9748 413.8800 414.4777 0.0906 -1.0000 -1.0000 3542831 1576276524.00 151.5032 59.9975 32.0000 1.9725 1.9749 413.8389 414.4361 0.0905 -1.0000 -1.0000 3542894 1576276524.10 151.5032 59.9975 32.0000 1.9734 1.9757 413.6737 414.2706 0.0906 -1.0000 -1.0000 3542956 1576276524.20 151.5745 59.9975 32.0000 1.9733 1.9756 413.6318 414.2296 0.0906 -1.0000 -1.0000 3543019 1576276524.30 151.5745 59.9975 32.0000 1.9728 1.9752 413.7879 414.3856 0.0906 -1.0000 -1.0000 3543097 1576276524.40 151.5745 59.9975 32.0000 1.9723 1.9746 413.8698 414.4662 0.0904 -1.0000 -1.0000 3543269 1576276524.50 151.5745 59.9975 32.0000 1.9720 1.9743 413.9954 414.5928 0.0905 -1.0000 -1.0000 3543332 1576276524.60 151.5745 59.9975 32.0000 1.9724 1.9748 413.8073 414.4039 0.0904 -1.0000 -1.0000 3543409 1576276524.70 151.5745 59.9975 32.0000 1.9727 1.9751 413.6876 414.2844 0.0905 -1.0000 -1.0000 3543472 1576276524.80 151.4364 59.9978 32.0000 1.9712 1.9735 413.8060 414.4029 0.0905 -1.0000 -1.0000 3543550 1576276524.90 151.4364 59.9978 32.0000 1.9724 1.9748 413.8299 414.4274 0.0906 -1.0000 -1.0000 3544035 1576276525.00 151.4364 59.9978 32.0000 1.9729 1.9753 413.8146 414.4118 0.0905 -1.0000 -1.0000 3544097 1576276525.10 151.4364 59.9978 32.0000 1.9727 1.9751 413.6744 414.2715 0.0905 -1.0000 -1.0000 3544160 1576276525.20 151.4364 59.9978 32.0000 1.9723 1.9746 413.7190 414.3154 0.0904 -1.0000 -1.0000 3544238 1576276525.30 151.4364 59.9978 32.0000 1.9721 1.9745 413.8979 414.4947 0.0905 -1.0000 -1.0000 3544300 1576276525.40 151.4575 59.9978 32.0000 1.9726 1.9750 413.8821 414.4793 0.0905 -1.0000 -1.0000 3544534 1576276525.50 151.4575 59.9978 32.0000 1.9727 1.9750 413.7785 414.3751 0.0904 -1.0000 -1.0000 3544597 1576276525.60 151.4575 59.9978 32.0000 1.9733 1.9756 413.7679 414.3639 0.0904 -1.0000 -1.0000 3544659 1576276525.70 151.4575 59.9978 32.0000 1.9732 1.9755 413.7294 414.3258 0.0904 -1.0000 -1.0000 3544722 1576276525.80 151.4575 59.9978 32.0000 1.9726 1.9749 413.8793 414.4762 0.0905 -1.0000 -1.0000 3544800 1576276525.90 151.5572 59.9978 32.0000 1.9730 1.9753 413.8586 414.4553 0.0904 -1.0000 -1.0000 3544988 1576276526.00 151.5702 59.9978 32.0000 1.9722 1.9746 413.6555 414.2519 0.0905 -1.0000 -1.0000 3545050 1576276526.10 151.5702 59.9978 32.0000 1.9737 1.9760 413.7024 414.2993 0.0905 -1.0000 -1.0000 3545128 1576276526.20 151.5702 59.9978 32.0000 1.9725 1.9748 413.7959 414.3938 0.0906 -1.0000 -1.0000 3545191 1576276526.30 151.5702 59.9978 32.0000 1.9727 1.9750 413.8942 414.4916 0.0906 -1.0000 -1.0000 3545269 1576276526.40 151.5722 59.9978 32.0000 1.9717 1.9741 413.8657 414.4623 0.0903 -1.0000 -1.0000 3545503 1576276526.50 151.6058 59.9978 32.0000 1.9733 1.9756 413.7536 414.3494 0.0904 -1.0000 -1.0000 3545566 1576276526.60 151.6058 59.9978 32.0000 1.9728 1.9752 413.6617 414.2585 0.0905 -1.0000 -1.0000 3545644 1576276526.70 151.6058 59.9978 32.0000 1.9726 1.9750 413.7895 414.3869 0.0906 -1.0000 -1.0000 3545706 1576276526.80 151.6058 59.9978 32.0000 1.9719 1.9742 413.8523 414.4493 0.0905 -1.0000 -1.0000 3545769 1576276526.90 151.6058 59.9978 32.0000 1.9715 1.9738 413.7081 414.3048 0.0905 -1.0000 -1.0000 3545847 1576276527.00 151.4743 59.9978 32.0000 1.9721 1.9744 413.5751 414.1717 0.0905 -1.0000 -1.0000 3546019 1576276527.10 151.4743 59.9978 32.0000 1.9717 1.9741 413.6370 414.2336 0.0905 -1.0000 -1.0000 3546081 1576276527.20 151.4743 59.9978 32.0000 1.9720 1.9743 413.8463 414.4437 0.0905 -1.0000 -1.0000 3546160 1576276527.30 151.4743 59.9978 32.0000 1.9713 1.9737 413.8348 414.4320 0.0905 -1.0000 -1.0000 3546222 1576276527.40 151.4743 59.9978 32.0000 1.9724 1.9748 413.7149 414.3103 0.0903 -1.0000 -1.0000 3546284 1576276527.50 151.4743 59.9978 32.0000 1.9737 1.9760 413.6353 414.2314 0.0904 -1.0000 -1.0000 3546347 1576276527.60 151.4481 59.9978 32.0000 1.9725 1.9749 413.7173 414.3132 0.0903 -1.0000 -1.0000 3546409 1576276527.70 151.4481 59.9978 32.0000 1.9723 1.9747 413.7505 414.3459 0.0904 -1.0000 -1.0000 3546472 1576276527.80 151.4481 59.9978 32.0000 1.9721 1.9744 413.9417 414.5389 0.0905 -1.0000 -1.0000 3546550 1576276527.90 151.4481 59.9978 32.0000 1.9722 1.9745 413.8046 414.4019 0.0905 -1.0000 -1.0000 3546613 1576276528.00 151.4481 59.9978 32.0000 1.9730 1.9753 413.7599 414.3563 0.0904 -1.0000 -1.0000 3547050 1576276528.10 151.4481 59.9978 32.0000 1.9729 1.9753 413.7380 414.3348 0.0905 -1.0000 -1.0000 3547128 1576276528.20 151.5106 59.9978 32.0000 1.9720 1.9743 413.8334 414.4303 0.0905 -1.0000 -1.0000 3547191 1576276528.30 151.5106 59.9978 32.0000 1.9719 1.9742 413.8716 414.4695 0.0906 -1.0000 -1.0000 3547253 1576276528.40 151.5106 59.9978 32.0000 1.9724 1.9747 413.6795 414.2771 0.0906 -1.0000 -1.0000 3547316 1576276528.50 151.5106 59.9978 32.0000 1.9726 1.9750 413.5717 414.1687 0.0905 -1.0000 -1.0000 3547378 1576276528.60 151.5106 59.9978 32.0000 1.9728 1.9751 413.5646 414.1598 0.0903 -1.0000 -1.0000 3547456 1576276528.70 151.5625 59.9978 32.0000 1.9715 1.9738 413.7171 414.3134 0.0904 -1.0000 -1.0000 3547519 1576276528.80 151.5625 59.9978 32.0000 1.9715 1.9738 413.8232 414.4204 0.0905 -1.0000 -1.0000 3547582 1576276528.90 151.5625 59.9978 32.0000 1.9718 1.9741 413.9106 414.5075 0.0904 -1.0000 -1.0000 3547660 1576276529.00 151.5625 59.9978 32.0000 1.9729 1.9752 413.6675 414.2644 0.0905 -1.0000 -1.0000 3547816 1576276529.10 151.5625 59.9978 32.0000 1.9730 1.9754 413.6248 414.2215 0.0905 -1.0000 -1.0000 3547878 1576276529.20 151.4911 59.9978 32.0000 1.9722 1.9746 413.7882 414.3847 0.0904 -1.0000 -1.0000 3547956 1576276529.30 151.4475 59.9978 32.0000 1.9721 1.9744 413.8467 414.4433 0.0904 -1.0000 -1.0000 3548019 1576276529.40 151.4475 59.9978 32.0000 1.9726 1.9749 413.8119 414.4070 0.0903 -1.0000 -1.0000 3548081 1576276529.50 151.4475 59.9978 32.0000 1.9723 1.9746 413.6380 414.2341 0.0904 -1.0000 -1.0000 3548316 1576276529.60 151.4475 59.9978 32.0000 1.9728 1.9751 413.7178 414.3145 0.0905 -1.0000 -1.0000 3548378 1576276529.70 151.4475 59.9978 32.0000 1.9724 1.9747 413.8526 414.4499 0.0905 -1.0000 -1.0000 3548441 1576276529.80 151.4338 59.9981 32.0000 1.9727 1.9750 413.9091 414.5056 0.0905 -1.0000 -1.0000 3548519 1576276529.90 151.4338 59.9981 32.0000 1.9724 1.9747 413.6782 414.2750 0.0904 -1.0000 -1.0000 3548566 1576276530.00 151.4338 59.9981 32.0000 1.9722 1.9745 413.6148 414.2114 0.0905 -1.0000 -1.0000 3548644 1576276530.10 151.4338 59.9981 32.0000 1.9725 1.9749 413.6508 414.2470 0.0904 -1.0000 -1.0000 3549081 1576276530.20 151.4338 59.9981 32.0000 1.9721 1.9744 413.8647 414.4610 0.0904 -1.0000 -1.0000 3549144 1576276530.30 151.4338 59.9981 32.0000 1.9725 1.9748 413.7049 414.3002 0.0903 -1.0000 -1.0000 3549222 1576276530.40 151.5381 59.9981 32.0000 1.9736 1.9760 413.7035 414.3002 0.0904 -1.0000 -1.0000 3549285 1576276530.50 151.5631 59.9981 32.0000 1.9727 1.9750 413.7436 414.3394 0.0903 -1.0000 -1.0000 3549347 1576276530.60 151.5631 59.9981 32.0000 1.9720 1.9743 413.9743 414.5712 0.0904 -1.0000 -1.0000 3549550 1576276530.70 151.5631 59.9981 32.0000 1.9720 1.9744 413.8585 414.4555 0.0905 -1.0000 -1.0000 3549613 1576276530.80 151.5631 59.9981 32.0000 1.9731 1.9755 413.7497 414.3470 0.0905 -1.0000 -1.0000 3549675 1576276530.90 151.5636 59.9981 32.0000 1.9726 1.9750 413.5895 414.1865 0.0904 -1.0000 -1.0000 3549738 1576276531.00 151.5894 59.9981 32.0000 1.9727 1.9750 413.7099 414.3053 0.0903 -1.0000 -1.0000 3549800 1576276531.10 151.5894 59.9981 32.0000 1.9716 1.9739 413.8118 414.4083 0.0905 -1.0000 -1.0000 3550035 1576276531.20 151.5894 59.9981 32.0000 1.9716 1.9739 413.8911 414.4871 0.0904 -1.0000 -1.0000 3550113 1576276531.30 151.5894 59.9981 32.0000 1.9720 1.9744 413.8371 414.4343 0.0905 -1.0000 -1.0000 3550175 1576276531.40 151.5894 59.9981 32.0000 1.9726 1.9749 413.7197 414.3155 0.0903 -1.0000 -1.0000 3550238 1576276531.50 151.4976 59.9981 32.0000 1.9720 1.9744 413.7229 414.3198 0.0905 -1.0000 -1.0000 3550300 1576276531.60 151.4976 59.9981 32.0000 1.9716 1.9739 413.7995 414.3962 0.0904 -1.0000 -1.0000 3550534 1576276531.70 151.4976 59.9981 32.0000 1.9720 1.9743 413.7880 414.3846 0.0905 -1.0000 -1.0000 3550597 1576276531.80 151.4976 59.9981 32.0000 1.9722 1.9746 413.6714 414.2674 0.0904 -1.0000 -1.0000 3550675 1576276531.90 151.4976 59.9981 32.0000 1.9731 1.9754 413.6267 414.2232 0.0904 -1.0000 -1.0000 3550738 1576276532.00 151.4825 59.9981 32.0000 1.9724 1.9748 413.6603 414.2566 0.0904 -1.0000 -1.0000 3550800 1576276532.10 151.4510 59.9981 32.0000 1.9711 1.9735 413.8061 414.4039 0.0906 -1.0000 -1.0000 3551034 1576276532.20 151.4510 59.9981 32.0000 1.9729 1.9752 413.8219 414.4193 0.0905 -1.0000 -1.0000 3551097 1576276532.30 151.4510 59.9981 32.0000 1.9726 1.9749 413.7009 414.2973 0.0904 -1.0000 -1.0000 3551175 1576276532.40 151.4510 59.9981 32.0000 1.9727 1.9750 413.6366 414.2336 0.0905 -1.0000 -1.0000 3551238 1576276532.50 151.4510 59.9981 32.0000 1.9726 1.9749 413.7088 414.3052 0.0904 -1.0000 -1.0000 3551300 1576276532.60 151.4510 59.9981 32.0000 1.9722 1.9746 413.8691 414.4656 0.0904 -1.0000 -1.0000 3552050 1576276532.70 151.5274 59.9981 32.0000 1.9721 1.9744 413.9165 414.5135 0.0905 -1.0000 -1.0000 3552113 1576276532.80 151.5274 59.9981 32.0000 1.9727 1.9750 413.7461 414.3425 0.0903 -1.0000 -1.0000 3552347 1576276532.90 151.5274 59.9981 32.0000 1.9730 1.9754 413.6281 414.2244 0.0904 -1.0000 -1.0000 3552409 1576276533.00 151.5274 59.9981 32.0000 1.9717 1.9740 413.7728 414.3685 0.0903 -1.0000 -1.0000 3552472 1576276533.10 151.5274 59.9981 32.0000 1.9720 1.9743 413.8574 414.4544 0.0905 -1.0000 -1.0000 3552550 1576276533.20 151.5623 59.9981 32.0000 1.9721 1.9745 413.9346 414.5314 0.0904 -1.0000 -1.0000 3552613 1576276533.30 151.5623 59.9981 32.0000 1.9725 1.9749 413.6861 414.2814 0.0903 -1.0000 -1.0000 3552675 1576276533.40 151.5623 59.9981 32.0000 1.9728 1.9751 413.6930 414.2892 0.0904 -1.0000 -1.0000 3552753 1576276533.50 151.5623 59.9981 32.0000 1.9735 1.9759 413.6215 414.2177 0.0905 -1.0000 -1.0000 3552831 1576276533.60 151.5623 59.9981 32.0000 1.9719 1.9743 413.6847 414.2820 0.0905 -1.0000 -1.0000 3552894 1576276533.70 151.5499 59.9981 32.0000 1.9722 1.9746 413.7398 414.3365 0.0904 -1.0000 -1.0000 3552956 1576276533.80 151.5351 59.9981 32.0000 1.9730 1.9754 413.5903 414.1873 0.0905 -1.0000 -1.0000 3553019 1576276533.90 151.5351 59.9981 32.0000 1.9735 1.9759 413.6988 414.2950 0.0904 -1.0000 -1.0000 3553081 1576276534.00 151.5351 59.9981 32.0000 1.9717 1.9740 413.7839 414.3805 0.0904 -1.0000 -1.0000 3553144 1576276534.10 151.5351 59.9981 32.0000 1.9714 1.9737 413.9461 414.5428 0.0904 -1.0000 -1.0000 3553222 1576276534.20 151.5351 59.9981 32.0000 1.9722 1.9746 413.8648 414.4619 0.0905 -1.0000 -1.0000 3553285 1576276534.30 151.4345 59.9981 32.0000 1.9734 1.9758 413.6900 414.2861 0.0903 -1.0000 -1.0000 3553363 1576276534.40 151.4345 59.9981 32.0000 1.9729 1.9753 413.6796 414.2763 0.0905 -1.0000 -1.0000 3553425 1576276534.50 151.4345 59.9981 32.0000 1.9728 1.9751 413.8508 414.4478 0.0905 -1.0000 -1.0000 3553488 1576276534.60 151.4345 59.9981 32.0000 1.9715 1.9738 413.8799 414.4768 0.0905 -1.0000 -1.0000 3553550 1576276534.70 151.4345 59.9981 32.0000 1.9725 1.9748 413.8616 414.4585 0.0905 -1.0000 -1.0000 3553613 1576276534.80 151.4992 59.9976 32.0000 1.9728 1.9751 413.7032 414.2999 0.0905 -1.0000 -1.0000 3553675 1576276534.90 151.4992 59.9976 32.0000 1.9724 1.9747 413.8566 414.4534 0.0905 -1.0000 -1.0000 3553753 1576276535.00 151.4992 59.9976 32.0000 1.9721 1.9745 413.9063 414.5033 0.0905 -1.0000 -1.0000 3553816 1576276535.10 151.4992 59.9976 32.0000 1.9721 1.9744 413.8455 414.4434 0.0906 -1.0000 -1.0000 3553878 1576276535.20 151.4992 59.9976 32.0000 1.9735 1.9759 413.7153 414.3120 0.0904 -1.0000 -1.0000 3554019 1576276535.30 151.5034 59.9976 32.0000 1.9733 1.9757 413.6488 414.2458 0.0905 -1.0000 -1.0000 3554082 1576276535.40 151.5417 59.9976 32.0000 1.9730 1.9753 413.7982 414.3947 0.0905 -1.0000 -1.0000 3554144 1576276535.50 151.5417 59.9976 32.0000 1.9721 1.9745 413.8491 414.4461 0.0904 -1.0000 -1.0000 3554222 1576276535.60 151.5417 59.9976 32.0000 1.9719 1.9742 413.7749 414.3712 0.0904 -1.0000 -1.0000 3554284 1576276535.70 151.5417 59.9976 32.0000 1.9722 1.9746 413.6661 414.2625 0.0905 -1.0000 -1.0000 3554769 1576276535.80 151.5417 59.9976 32.0000 1.9726 1.9750 413.6277 414.2243 0.0904 -1.0000 -1.0000 3554847 1576276535.90 151.5417 59.9976 32.0000 1.9721 1.9744 413.8942 414.4912 0.0905 -1.0000 -1.0000 3554909 1576276536.00 151.4972 59.9976 32.0000 1.9716 1.9739 413.9425 414.5394 0.0905 -1.0000 -1.0000 3554972 1576276536.10 151.4972 59.9976 32.0000 1.9720 1.9743 413.9118 414.5092 0.0905 -1.0000 -1.0000 3555050 1576276536.20 151.4972 59.9976 32.0000 1.9724 1.9747 413.8548 414.4516 0.0904 -1.0000 -1.0000 3555269 1576276536.30 151.4972 59.9976 32.0000 1.9718 1.9742 413.6385 414.2335 0.0903 -1.0000 -1.0000 3555347 1576276536.40 151.4972 59.9976 32.0000 1.9725 1.9748 413.8240 414.4206 0.0905 -1.0000 -1.0000 3555409 1576276536.50 151.4228 59.9976 32.0000 1.9718 1.9742 413.9207 414.5173 0.0904 -1.0000 -1.0000 3555566 1576276536.60 151.4228 59.9976 32.0000 1.9725 1.9748 413.8005 414.3972 0.0905 -1.0000 -1.0000 3555644 1576276536.70 151.4228 59.9976 32.0000 1.9727 1.9751 413.6502 414.2469 0.0905 -1.0000 -1.0000 3555769 1576276536.80 151.4228 59.9976 32.0000 1.9726 1.9750 413.7121 414.3097 0.0906 -1.0000 -1.0000 3555832 1576276536.90 151.4228 59.9976 32.0000 1.9717 1.9741 413.8336 414.4305 0.0904 -1.0000 -1.0000 3555894 1576276537.00 151.4867 59.9976 32.0000 1.9719 1.9742 413.8643 414.4609 0.0904 -1.0000 -1.0000 3555972 1576276537.10 151.5660 59.9976 32.0000 1.9732 1.9756 413.6800 414.2770 0.0905 -1.0000 -1.0000 3556035 1576276537.20 151.5660 59.9976 32.0000 1.9729 1.9753 413.7059 414.3022 0.0904 -1.0000 -1.0000 3556113 1576276537.30 151.5660 59.9976 32.0000 1.9716 1.9739 413.8629 414.4590 0.0904 -1.0000 -1.0000 3556175 1576276537.40 151.5660 59.9976 32.0000 1.9727 1.9751 413.9376 414.5338 0.0904 -1.0000 -1.0000 3556238 1576276537.50 151.5660 59.9976 32.0000 1.9727 1.9750 413.7870 414.3836 0.0904 -1.0000 -1.0000 3556316 1576276537.60 151.5292 59.9976 32.0000 1.9734 1.9758 413.6765 414.2728 0.0904 -1.0000 -1.0000 3556378 1576276537.70 151.5292 59.9976 32.0000 1.9730 1.9753 413.7988 414.3945 0.0903 -1.0000 -1.0000 3556425 1576276537.80 151.5292 59.9976 32.0000 1.9721 1.9744 413.9809 414.5785 0.0905 -1.0000 -1.0000 3557285 1576276537.90 151.5292 59.9976 32.0000 1.9722 1.9745 413.9371 414.5336 0.0904 -1.0000 -1.0000 3557347 1576276538.00 151.5292 59.9976 32.0000 1.9728 1.9752 413.7853 414.3825 0.0906 -1.0000 -1.0000 3557409 1576276538.10 151.5292 59.9976 32.0000 1.9729 1.9752 413.7899 414.3868 0.0904 -1.0000 -1.0000 3557488 1576276538.20 151.4623 59.9976 32.0000 1.9718 1.9742 413.9196 414.5161 0.0904 -1.0000 -1.0000 3557550 1576276538.30 151.4578 59.9976 32.0000 1.9722 1.9745 413.8703 414.4666 0.0904 -1.0000 -1.0000 3557628 1576276538.40 151.4578 59.9976 32.0000 1.9727 1.9750 413.8218 414.4189 0.0905 -1.0000 -1.0000 3557706 1576276538.50 151.4578 59.9976 32.0000 1.9726 1.9749 413.7628 414.3593 0.0904 -1.0000 -1.0000 3557769 1576276538.60 151.4578 59.9976 32.0000 1.9720 1.9744 413.9859 414.5837 0.0906 -1.0000 -1.0000 3557832 1576276538.70 151.4578 59.9976 32.0000 1.9718 1.9742 413.9435 414.5410 0.0906 -1.0000 -1.0000 3557894 1576276538.80 151.5205 59.9976 32.0000 1.9723 1.9747 413.8237 414.4215 0.0906 -1.0000 -1.0000 3558019 1576276538.90 151.5205 59.9976 32.0000 1.9722 1.9745 413.7826 414.3798 0.0905 -1.0000 -1.0000 3558097 1576276539.00 151.5205 59.9976 32.0000 1.9724 1.9747 413.7282 414.3248 0.0905 -1.0000 -1.0000 3558159 1576276539.10 151.5205 59.9976 32.0000 1.9721 1.9744 413.8068 414.4039 0.0905 -1.0000 -1.0000 3558222 1576276539.20 151.5205 59.9976 32.0000 1.9725 1.9748 413.9745 414.5717 0.0905 -1.0000 -1.0000 3558284 1576276539.30 151.5755 59.9976 32.0000 1.9727 1.9751 413.7613 414.3582 0.0905 -1.0000 -1.0000 3558347 1576276539.40 151.5823 59.9976 32.0000 1.9731 1.9754 413.6666 414.2635 0.0905 -1.0000 -1.0000 3558409 1576276539.50 151.5874 59.9975 32.0000 1.9727 1.9751 413.7219 414.3187 0.0905 -1.0000 -1.0000 3558488 1576276539.60 151.5534 59.9972 32.0000 1.9722 1.9745 413.9960 414.5936 0.0905 -1.0000 -1.0000 3558550 1576276539.70 151.5534 59.9972 32.0000 1.9715 1.9738 413.9966 414.5938 0.0905 -1.0000 -1.0000 3558613 1576276539.80 151.5534 59.9972 32.0000 1.9723 1.9746 413.8828 414.4797 0.0905 -1.0000 -1.0000 3559034 1576276539.90 151.5534 59.9972 32.0000 1.9729 1.9752 413.7652 414.3620 0.0905 -1.0000 -1.0000 3559097 1576276540.00 151.5534 59.9972 32.0000 1.9721 1.9745 413.7743 414.3708 0.0904 -1.0000 -1.0000 3559159 1576276540.10 151.5534 59.9972 32.0000 1.9718 1.9742 413.8744 414.4724 0.0907 -1.0000 -1.0000 3559238 1576276540.20 151.5534 59.9972 32.0000 1.9718 1.9741 413.9370 414.5334 0.0904 -1.0000 -1.0000 3559300 1576276540.30 151.5534 59.9972 32.0000 1.9723 1.9747 413.7966 414.3936 0.0905 -1.0000 -1.0000 3559363 1576276540.40 151.4837 59.9972 32.0000 1.9728 1.9752 413.8596 414.4563 0.0904 -1.0000 -1.0000 3559425 1576276540.50 151.4837 59.9972 32.0000 1.9721 1.9744 413.9535 414.5515 0.0906 -1.0000 -1.0000 3559488 1576276540.60 151.4837 59.9972 32.0000 1.9730 1.9753 413.9611 414.5582 0.0905 -1.0000 -1.0000 3559566 1576276540.70 151.4837 59.9972 32.0000 1.9730 1.9753 413.7793 414.3766 0.0906 -1.0000 -1.0000 3559628 1576276540.80 151.4837 59.9972 32.0000 1.9733 1.9757 413.7320 414.3289 0.0904 -1.0000 -1.0000 3559800 1576276540.90 151.4837 59.9972 32.0000 1.9726 1.9749 413.7279 414.3244 0.0905 -1.0000 -1.0000 3559878 1576276541.00 151.4837 59.9972 32.0000 1.9721 1.9745 413.7840 414.3811 0.0905 -1.0000 -1.0000 3559941 1576276541.10 151.5273 59.9972 32.0000 1.9722 1.9746 413.9094 414.5062 0.0905 -1.0000 -1.0000 3600003 1576276541.20 151.5273 59.9972 32.0000 1.9731 1.9755 413.8039 414.4021 0.0907 -1.0000 -1.0000 3600066 1576276541.30 151.5273 59.9972 32.0000 1.9731 1.9755 413.6646 414.2623 0.0906 -1.0000 -1.0000 3600831 1576276541.40 151.5273 59.9972 32.0000 1.9732 1.9755 413.6644 414.2618 0.0906 -1.0000 -1.0000 3600894 1576276541.50 151.5273 59.9972 32.0000 1.9722 1.9745 413.8168 414.4142 0.0906 -1.0000 -1.0000 3600956 1576276541.60 151.5292 59.9972 32.0000 1.9722 1.9745 413.8158 414.4127 0.0905 -1.0000 -1.0000 3601019 1576276541.70 151.5643 59.9972 32.0000 1.9733 1.9756 413.6774 414.2741 0.0905 -1.0000 -1.0000 3601081 1576276541.80 151.5643 59.9972 32.0000 1.9726 1.9750 413.7230 414.3195 0.0904 -1.0000 -1.0000 3601159 1576276541.90 151.5643 59.9972 32.0000 1.9714 1.9738 413.8783 414.4758 0.0907 -1.0000 -1.0000 3601222 1576276542.00 151.5643 59.9972 32.0000 1.9724 1.9748 413.9104 414.5083 0.0905 -1.0000 -1.0000 3601284 1576276542.10 151.5643 59.9972 32.0000 1.9736 1.9759 413.8119 414.4084 0.0904 -1.0000 -1.0000 3601363 1576276542.20 151.5341 59.9972 32.0000 1.9724 1.9748 413.7052 414.3019 0.0905 -1.0000 -1.0000 3601425 1576276542.30 151.4400 59.9972 32.0000 1.9720 1.9743 413.8110 414.4086 0.0906 -1.0000 -1.0000 3601503 1576276542.40 151.4400 59.9972 32.0000 1.9715 1.9738 413.8752 414.4723 0.0905 -1.0000 -1.0000 3601566 1576276542.50 151.4400 59.9972 32.0000 1.9724 1.9747 413.9546 414.5510 0.0904 -1.0000 -1.0000 3601628 1576276542.60 151.4400 59.9972 32.0000 1.9723 1.9746 413.8130 414.4110 0.0906 -1.0000 -1.0000 3601691 1576276542.70 151.4400 59.9972 32.0000 1.9728 1.9751 413.7138 414.3113 0.0906 -1.0000 -1.0000 3601753 1576276542.80 151.4444 59.9972 32.0000 1.9726 1.9750 413.8501 414.4472 0.0905 -1.0000 -1.0000 3601816 1576276542.90 151.5357 59.9972 32.0000 1.9726 1.9750 413.9351 414.5326 0.0906 -1.0000 -1.0000 3602019 1576276543.00 151.5357 59.9972 32.0000 1.9733 1.9757 413.7539 414.3515 0.0906 -1.0000 -1.0000 3602081 1576276543.10 151.5654 59.9972 32.0000 1.9735 1.9759 413.7046 414.3023 0.0906 -1.0000 -1.0000 3602144 1576276543.20 151.5654 59.9972 32.0000 1.9726 1.9749 413.7752 414.3727 0.0906 -1.0000 -1.0000 3602222 1576276543.30 151.5654 59.9972 32.0000 1.9720 1.9744 413.8825 414.4807 0.0907 -1.0000 -1.0000 3602316 1576276543.40 151.5654 59.9972 32.0000 1.9725 1.9748 413.8307 414.4283 0.0906 -1.0000 -1.0000 3602597 1576276543.50 151.5654 59.9972 32.0000 1.9727 1.9750 413.7379 414.3354 0.0905 -1.0000 -1.0000 3602659 1576276543.60 151.5654 59.9972 32.0000 1.9729 1.9752 413.7040 414.3012 0.0906 -1.0000 -1.0000 3602722 1576276543.70 151.5654 59.9972 32.0000 1.9730 1.9754 413.6996 414.2972 0.0906 -1.0000 -1.0000 3602784 1576276543.80 151.5654 59.9972 32.0000 1.9714 1.9737 413.9230 414.5214 0.0906 -1.0000 -1.0000 3602863 1576276543.90 151.5462 59.9972 32.0000 1.9719 1.9742 413.7604 414.3577 0.0906 -1.0000 -1.0000 3603285 1576276544.00 151.5440 59.9972 32.0000 1.9727 1.9750 413.6897 414.2874 0.0906 -1.0000 -1.0000 3603347 1576276544.10 151.5440 59.9972 32.0000 1.9723 1.9746 413.7326 414.3298 0.0905 -1.0000 -1.0000 3603425 1576276544.20 151.5440 59.9972 32.0000 1.9725 1.9749 413.8570 414.4543 0.0906 -1.0000 -1.0000 3603488 1576276544.30 151.5440 59.9972 32.0000 1.9717 1.9740 413.8884 414.4856 0.0905 -1.0000 -1.0000 3603566 1576276544.40 151.5440 59.9972 32.0000 1.9726 1.9749 413.9207 414.5186 0.0906 -1.0000 -1.0000 3603785 1576276544.50 151.5337 59.9972 32.0000 1.9736 1.9760 413.7213 414.3190 0.0906 -1.0000 -1.0000 3603847 1576276544.60 151.4720 59.9972 32.0000 1.9725 1.9748 413.7249 414.3213 0.0904 -1.0000 -1.0000 3603925 1576276544.70 151.4720 59.9972 32.0000 1.9720 1.9744 413.9632 414.5604 0.0905 -1.0000 -1.0000 3603988 1576276544.80 151.4720 59.9972 32.0000 1.9722 1.9745 413.9161 414.5138 0.0906 -1.0000 -1.0000 3604050 1576276544.90 151.4720 59.9972 32.0000 1.9724 1.9747 413.7425 414.3400 0.0906 -1.0000 -1.0000 3604113 1576276545.00 151.4720 59.9972 32.0000 1.9730 1.9754 413.7632 414.3609 0.0907 -1.0000 -1.0000 3604175 1576276545.10 151.5639 59.9982 32.0000 1.9725 1.9749 413.8648 414.4636 0.0908 -1.0000 -1.0000 3604238 1576276545.20 151.5639 59.9982 32.0000 1.9723 1.9747 413.9011 414.4993 0.0906 -1.0000 -1.0000 3604316 1576276545.30 151.5639 59.9982 32.0000 1.9729 1.9753 413.6999 414.2984 0.0907 -1.0000 -1.0000 3604378 1576276545.40 151.5639 59.9982 32.0000 1.9732 1.9755 413.7237 414.3205 0.0905 -1.0000 -1.0000 3604441 1576276545.50 151.5639 59.9982 32.0000 1.9724 1.9748 413.6585 414.2565 0.0907 -1.0000 -1.0000 3604847 1576276545.60 151.5751 59.9982 32.0000 1.9716 1.9739 413.8293 414.4274 0.0907 -1.0000 -1.0000 3604909 1576276545.70 151.6017 59.9982 32.0000 1.9723 1.9747 413.9326 414.5315 0.0908 -1.0000 -1.0000 3604972 1576276545.80 151.6017 59.9982 32.0000 1.9722 1.9746 413.9430 414.5405 0.0905 -1.0000 -1.0000 3605050 1576276545.90 151.6017 59.9982 32.0000 1.9730 1.9753 413.6996 414.2967 0.0905 -1.0000 -1.0000 3605113 1576276546.00 151.6017 59.9982 32.0000 1.9727 1.9751 413.7978 414.3958 0.0907 -1.0000 -1.0000 3605175 1576276546.10 151.6017 59.9982 32.0000 1.9719 1.9743 413.9685 414.5670 0.0907 -1.0000 -1.0000 3605238 1576276546.20 151.4244 59.9982 32.0000 1.9718 1.9742 413.8489 414.4466 0.0906 -1.0000 -1.0000 3605300 1576276546.30 151.4244 59.9982 32.0000 1.9717 1.9740 413.7164 414.3140 0.0906 -1.0000 -1.0000 3605378 1576276546.40 151.4244 59.9982 32.0000 1.9727 1.9750 413.6370 414.2348 0.0906 -1.0000 -1.0000 3605441 1576276546.50 151.4244 59.9982 32.0000 1.9720 1.9743 413.8358 414.4327 0.0905 -1.0000 -1.0000 3605519 1576276546.60 151.4244 59.9982 32.0000 1.9718 1.9742 413.9181 414.5162 0.0907 -1.0000 -1.0000 3605597 1576276546.70 151.4500 59.9982 32.0000 1.9720 1.9743 413.9803 414.5778 0.0905 -1.0000 -1.0000 3605660 1576276546.80 151.5647 59.9982 32.0000 1.9729 1.9752 413.7849 414.3836 0.0907 -1.0000 -1.0000 3605722 1576276546.90 151.5647 59.9982 32.0000 1.9728 1.9752 413.6577 414.2557 0.0907 -1.0000 -1.0000 3605785 1576276547.00 151.5647 59.9982 32.0000 1.9726 1.9750 413.6884 414.2870 0.0907 -1.0000 -1.0000 3606144 1576276547.10 151.5647 59.9982 32.0000 1.9726 1.9750 413.9269 414.5250 0.0907 -1.0000 -1.0000 3606206 1576276547.20 151.5647 59.9982 32.0000 1.9735 1.9759 413.8480 414.4465 0.0908 -1.0000 -1.0000 3606284 1576276547.30 151.5647 59.9982 32.0000 1.9732 1.9756 413.7237 414.3223 0.0907 -1.0000 -1.0000 3606347 1576276547.40 151.5647 59.9982 32.0000 1.9721 1.9745 413.7082 414.3060 0.0906 -1.0000 -1.0000 3606409 1576276547.50 151.5647 59.9982 32.0000 1.9717 1.9741 413.9071 414.5041 0.0905 -1.0000 -1.0000 3606816 1576276547.60 151.5647 59.9982 32.0000 1.9715 1.9738 413.8646 414.4623 0.0906 -1.0000 -1.0000 3606878 1576276547.70 151.5647 59.9982 32.0000 1.9725 1.9749 413.8843 414.4823 0.0906 -1.0000 -1.0000 3606941 1576276547.80 151.5647 59.9982 32.0000 1.9726 1.9749 413.7727 414.3692 0.0904 -1.0000 -1.0000 3607003 1576276547.90 151.5647 59.9982 32.0000 1.9729 1.9753 413.7551 414.3539 0.0908 -1.0000 -1.0000 3607066 1576276548.00 151.4909 59.9982 32.0000 1.9723 1.9747 413.8347 414.4325 0.0906 -1.0000 -1.0000 3607128 1576276548.10 151.4909 59.9982 32.0000 1.9718 1.9742 413.9420 414.5400 0.0906 -1.0000 -1.0000 3607269 1576276548.20 151.4909 59.9982 32.0000 1.9712 1.9736 413.9252 414.5239 0.0907 -1.0000 -1.0000 3607331 1576276548.30 151.4909 59.9982 32.0000 1.9724 1.9747 413.6664 414.2646 0.0906 -1.0000 -1.0000 3607409 1576276548.40 151.4909 59.9982 32.0000 1.9722 1.9745 413.8206 414.4181 0.0906 -1.0000 -1.0000 3607472 1576276548.50 151.4909 59.9982 32.0000 1.9716 1.9740 413.9779 414.5763 0.0907 -1.0000 -1.0000 3607535 1576276548.60 151.4345 59.9982 32.0000 1.9716 1.9740 413.8493 414.4472 0.0906 -1.0000 -1.0000 3607597 1576276548.70 151.4345 59.9982 32.0000 1.9726 1.9750 413.7757 414.3738 0.0907 -1.0000 -1.0000 3607660 1576276548.80 151.4345 59.9982 32.0000 1.9725 1.9749 413.6757 414.2733 0.0907 -1.0000 -1.0000 3607722 1576276548.90 151.4345 59.9982 32.0000 1.9724 1.9747 413.7505 414.3493 0.0908 -1.0000 -1.0000 3607800 1576276549.00 151.4345 59.9982 32.0000 1.9724 1.9747 413.8782 414.4766 0.0907 -1.0000 -1.0000 3607863 1576276549.10 151.4427 59.9982 32.0000 1.9725 1.9748 413.8701 414.4694 0.0908 -1.0000 -1.0000 3607925 1576276549.20 151.4682 59.9982 32.0000 1.9727 1.9750 413.8174 414.4159 0.0908 -1.0000 -1.0000 3608003 1576276549.30 151.4682 59.9982 32.0000 1.9730 1.9754 413.7176 414.3156 0.0906 -1.0000 -1.0000 3608066 1576276549.40 151.4682 59.9982 32.0000 1.9722 1.9746 413.8243 414.4225 0.0907 -1.0000 -1.0000 3608128 1576276549.50 151.4682 59.9982 32.0000 1.9725 1.9749 413.9523 414.5517 0.0908 -1.0000 -1.0000 3608206 1576276549.60 151.4682 59.9982 32.0000 1.9722 1.9745 413.8661 414.4649 0.0908 -1.0000 -1.0000 3608816 1576276549.70 151.5430 59.9986 32.0000 1.9726 1.9749 413.7484 414.3463 0.0906 -1.0000 -1.0000 3608894 1576276549.80 151.5430 59.9986 32.0000 1.9730 1.9753 413.6932 414.2907 0.0906 -1.0000 -1.0000 3609003 1576276549.90 151.5430 59.9986 32.0000 1.9727 1.9750 413.7571 414.3553 0.0907 -1.0000 -1.0000 3609066 1576276550.00 151.5430 59.9986 32.0000 1.9718 1.9742 413.8765 414.4752 0.0907 -1.0000 -1.0000 3609128 1576276550.10 151.5430 59.9986 32.0000 1.9721 1.9745 413.9247 414.5229 0.0907 -1.0000 -1.0000 3609206 1576276550.20 151.5430 59.9986 32.0000 1.9729 1.9752 413.6969 414.2948 0.0906 -1.0000 -1.0000 3609269 1576276550.30 151.5430 59.9986 32.0000 1.9728 1.9751 413.6664 414.2643 0.0907 -1.0000 -1.0000 3609347 1576276550.40 151.5241 59.9986 32.0000 1.9731 1.9754 413.7179 414.3171 0.0909 -1.0000 -1.0000 3609409 1576276550.50 151.5241 59.9986 32.0000 1.9720 1.9743 413.8441 414.4428 0.0907 -1.0000 -1.0000 3609472 1576276550.60 151.5241 59.9986 32.0000 1.9723 1.9746 413.8185 414.4171 0.0907 -1.0000 -1.0000 3609550 1576276550.70 151.5241 59.9986 32.0000 1.9724 1.9748 413.6545 414.2532 0.0908 -1.0000 -1.0000 3609613 1576276550.80 151.5241 59.9986 32.0000 1.9727 1.9750 413.6987 414.2968 0.0907 -1.0000 -1.0000 3609675 1576276550.90 151.4072 59.9986 32.0000 1.9721 1.9745 413.8357 414.4333 0.0907 -1.0000 -1.0000 3609738 1576276551.00 151.4675 59.9986 32.0000 1.9718 1.9742 413.8912 414.4902 0.0908 -1.0000 -1.0000 3609800 1576276551.10 151.5247 59.9986 32.0000 1.9718 1.9742 413.8854 414.4844 0.0908 -1.0000 -1.0000 3609863 1576276551.20 151.5247 59.9986 32.0000 1.9725 1.9748 413.7750 414.3737 0.0907 -1.0000 -1.0000 3610253 1576276551.30 151.5247 59.9986 32.0000 1.9728 1.9751 413.6712 414.2702 0.0909 -1.0000 -1.0000 3610316 1576276551.40 151.5247 59.9986 32.0000 1.9724 1.9747 413.7933 414.3917 0.0907 -1.0000 -1.0000 3610378 1576276551.50 151.5247 59.9986 32.0000 1.9723 1.9746 413.9456 414.5445 0.0908 -1.0000 -1.0000 3610456 1576276551.60 151.5247 59.9986 32.0000 1.9724 1.9748 413.7913 414.3905 0.0907 -1.0000 -1.0000 3610519 1576276551.70 151.5247 59.9986 32.0000 1.9731 1.9754 413.6627 414.2615 0.0909 -1.0000 -1.0000 3610816 1576276551.80 151.5247 59.9986 32.0000 1.9723 1.9746 413.7836 414.3829 0.0908 -1.0000 -1.0000 3610878 1576276551.90 151.5247 59.9986 32.0000 1.9724 1.9748 413.8716 414.4703 0.0907 -1.0000 -1.0000 3610956 1576276552.00 151.5739 59.9986 32.0000 1.9721 1.9744 413.8961 414.4948 0.0907 -1.0000 -1.0000 3611003 1576276552.10 151.5739 59.9986 32.0000 1.9730 1.9753 413.6970 414.2963 0.0909 -1.0000 -1.0000 3611081 1576276552.20 151.5739 59.9986 32.0000 1.9727 1.9751 413.6210 414.2196 0.0908 -1.0000 -1.0000 3611269 1576276552.30 151.5739 59.9986 32.0000 1.9720 1.9744 413.7015 414.3010 0.0909 -1.0000 -1.0000 3611332 1576276552.40 151.5739 59.9986 32.0000 1.9711 1.9735 414.0112 414.6102 0.0908 -1.0000 -1.0000 3611394 1576276552.50 151.5739 59.9986 32.0000 1.9714 1.9738 413.8893 414.4880 0.0907 -1.0000 -1.0000 3611457 1576276552.60 151.5739 59.9986 32.0000 1.9723 1.9746 413.7777 414.3759 0.0907 -1.0000 -1.0000 3611534 1576276552.70 151.3925 59.9986 32.0000 1.9719 1.9742 413.6890 414.2872 0.0907 -1.0000 -1.0000 3612753 1576276552.80 151.3925 59.9986 32.0000 1.9711 1.9734 413.7736 414.3718 0.0907 -1.0000 -1.0000 3612816 1576276552.90 151.3925 59.9986 32.0000 1.9713 1.9736 413.8090 414.4079 0.0907 -1.0000 -1.0000 3612894 1576276553.00 151.3925 59.9986 32.0000 1.9710 1.9734 413.8620 414.4601 0.0908 -1.0000 -1.0000 3612956 1576276553.10 151.3925 59.9986 32.0000 1.9728 1.9751 413.8293 414.4295 0.0910 -1.0000 -1.0000 3613222 1576276553.20 151.4458 59.9986 32.0000 1.9724 1.9747 413.6394 414.2380 0.0908 -1.0000 -1.0000 3613300 1576276553.30 151.4515 59.9986 32.0000 1.9734 1.9757 413.7676 414.3666 0.0908 -1.0000 -1.0000 3613363 1576276553.40 151.4515 59.9986 32.0000 1.9720 1.9743 413.8105 414.4087 0.0906 -1.0000 -1.0000 3613425 1576276553.50 151.4515 59.9986 32.0000 1.9725 1.9749 413.9262 414.5242 0.0907 -1.0000 -1.0000 3613488 1576276553.60 151.4515 59.9986 32.0000 1.9730 1.9753 413.7336 414.3328 0.0908 -1.0000 -1.0000 3613550 1576276553.70 151.4582 59.9986 32.0000 1.9729 1.9753 413.6894 414.2886 0.0909 -1.0000 -1.0000 3613613 1576276553.80 151.5382 59.9986 32.0000 1.9728 1.9752 413.7692 414.3683 0.0908 -1.0000 -1.0000 3613691 1576276553.90 151.5382 59.9986 32.0000 1.9723 1.9746 413.9005 414.4995 0.0908 -1.0000 -1.0000 3613753 1576276554.00 151.5382 59.9986 32.0000 1.9722 1.9745 413.8858 414.4848 0.0907 -1.0000 -1.0000 3613816 1576276554.10 151.5382 59.9986 32.0000 1.9728 1.9752 413.7260 414.3258 0.0909 -1.0000 -1.0000 3613894 1576276554.20 151.5382 59.9986 32.0000 1.9714 1.9737 413.7290 414.3285 0.0909 -1.0000 -1.0000 3613957 1576276554.30 151.5382 59.9986 32.0000 1.9716 1.9740 413.8139 414.4129 0.0908 -1.0000 -1.0000 3614035 1576276554.40 151.4312 59.9984 32.0000 1.9717 1.9741 413.9085 414.5080 0.0908 -1.0000 -1.0000 3614097 1576276554.50 151.4312 59.9984 32.0000 1.9720 1.9743 413.8302 414.4300 0.0910 -1.0000 -1.0000 3614160 1576276554.60 151.4312 59.9984 32.0000 1.9720 1.9743 413.7412 414.3407 0.0908 -1.0000 -1.0000 3614238 1576276554.70 151.4312 59.9984 32.0000 1.9717 1.9740 413.8101 414.4099 0.0909 -1.0000 -1.0000 3614331 1576276554.80 151.4312 59.9984 32.0000 1.9730 1.9753 413.8698 414.4686 0.0907 -1.0000 -1.0000 3614394 1576276554.90 151.4312 59.9984 32.0000 1.9725 1.9748 413.9103 414.5093 0.0908 -1.0000 -1.0000 3614472 1576276555.00 151.4312 59.9984 32.0000 1.9720 1.9744 413.7378 414.3369 0.0908 -1.0000 -1.0000 3614534 1576276555.10 151.4312 59.9984 32.0000 1.9717 1.9740 413.8204 414.4198 0.0908 -1.0000 -1.0000 3614597 1576276555.20 151.4312 59.9984 32.0000 1.9716 1.9739 413.9078 414.5063 0.0907 -1.0000 -1.0000 3614675 1576276555.30 151.4312 59.9984 32.0000 1.9724 1.9747 413.8137 414.4140 0.0910 -1.0000 -1.0000 3614738 1576276555.40 151.4312 59.9984 32.0000 1.9734 1.9757 413.7021 414.3017 0.0909 -1.0000 -1.0000 3614800 1576276555.50 151.4312 59.9984 32.0000 1.9727 1.9750 413.7811 414.3805 0.0908 -1.0000 -1.0000 3614863 1576276555.60 151.5365 59.9984 32.0000 1.9725 1.9749 413.8191 414.4187 0.0909 -1.0000 -1.0000 3614925 1576276555.70 151.5365 59.9984 32.0000 1.9729 1.9753 413.9495 414.5497 0.0909 -1.0000 -1.0000 3614988 1576276555.80 151.5365 59.9984 32.0000 1.9730 1.9753 413.8113 414.4113 0.0910 -1.0000 -1.0000 3615628 1576276555.90 151.5365 59.9984 32.0000 1.9735 1.9758 413.7104 414.3101 0.0909 -1.0000 -1.0000 3615675 1576276556.00 151.5365 59.9984 32.0000 1.9732 1.9755 413.6808 414.2808 0.0909 -1.0000 -1.0000 3615738 1576276556.10 151.5365 59.9984 32.0000 1.9719 1.9742 413.7832 414.3826 0.0909 -1.0000 -1.0000 3615816 1576276556.20 151.4563 59.9984 32.0000 1.9722 1.9745 413.7914 414.3914 0.0910 -1.0000 -1.0000 3615878 1576276556.30 151.4563 59.9984 32.0000 1.9729 1.9753 413.7261 414.3256 0.0908 -1.0000 -1.0000 3615957 1576276556.40 151.4563 59.9984 32.0000 1.9728 1.9752 413.6620 414.2613 0.0910 -1.0000 -1.0000 3616206 1576276556.50 151.4563 59.9984 32.0000 1.9726 1.9750 413.7873 414.3870 0.0909 -1.0000 -1.0000 3616269 1576276556.60 151.4563 59.9984 32.0000 1.9716 1.9740 413.8603 414.4598 0.0909 -1.0000 -1.0000 3616331 1576276556.70 151.4563 59.9984 32.0000 1.9720 1.9743 413.8303 414.4290 0.0907 -1.0000 -1.0000 3616394 1576276556.80 151.4563 59.9984 32.0000 1.9725 1.9749 413.9047 414.5043 0.0909 -1.0000 -1.0000 3616456 1576276556.90 151.4563 59.9984 32.0000 1.9725 1.9749 413.7097 414.3093 0.0909 -1.0000 -1.0000 3616534 1576276557.00 151.4563 59.9984 32.0000 1.9727 1.9751 413.6902 414.2897 0.0909 -1.0000 -1.0000 3616597 1576276557.10 151.4563 59.9984 32.0000 1.9723 1.9746 413.8369 414.4360 0.0908 -1.0000 -1.0000 3616659 1576276557.20 151.4563 59.9984 32.0000 1.9715 1.9739 413.8575 414.4582 0.0912 -1.0000 -1.0000 3616738 1576276557.30 151.4563 59.9984 32.0000 1.9726 1.9750 413.6969 414.2976 0.0910 -1.0000 -1.0000 3616800 1576276557.40 151.4563 59.9984 32.0000 1.9729 1.9752 413.7083 414.3084 0.0910 -1.0000 -1.0000 3616863 1576276557.50 151.5529 59.9984 32.0000 1.9726 1.9749 413.7061 414.3060 0.0909 -1.0000 -1.0000 3616925 1576276557.60 151.5529 59.9984 32.0000 1.9723 1.9747 413.8033 414.4029 0.0909 -1.0000 -1.0000 3616988 1576276557.70 151.5529 59.9984 32.0000 1.9726 1.9750 413.8198 414.4192 0.0909 -1.0000 -1.0000 3617050 1576276557.80 151.5529 59.9984 32.0000 1.9726 1.9750 413.6640 414.2642 0.0910 -1.0000 -1.0000 3617128 1576276557.90 151.5529 59.9984 32.0000 1.9726 1.9749 413.6426 414.2421 0.0909 -1.0000 -1.0000 3617332 1576276558.00 151.5529 59.9984 32.0000 1.9720 1.9744 413.7821 414.3822 0.0909 -1.0000 -1.0000 3617394 1576276558.10 151.5529 59.9984 32.0000 1.9721 1.9745 413.8686 414.4687 0.0910 -1.0000 -1.0000 3617472 1576276558.20 151.5529 59.9984 32.0000 1.9720 1.9743 413.8382 414.4383 0.0909 -1.0000 -1.0000 3617535 1576276558.30 151.5529 59.9984 32.0000 1.9725 1.9749 413.7498 414.3496 0.0909 -1.0000 -1.0000 3617613 1576276558.40 151.5529 59.9984 32.0000 1.9714 1.9738 413.6707 414.2695 0.0909 -1.0000 -1.0000 3617675 1576276558.50 151.5529 59.9984 32.0000 1.9716 1.9739 413.8185 414.4178 0.0908 -1.0000 -1.0000 3617738 1576276558.60 151.4648 59.9984 32.0000 1.9714 1.9738 413.7777 414.3774 0.0909 -1.0000 -1.0000 3617816 1576276558.70 151.4648 59.9984 32.0000 1.9726 1.9750 413.6855 414.2849 0.0908 -1.0000 -1.0000 3617863 1576276558.80 151.4648 59.9984 32.0000 1.9733 1.9757 413.6588 414.2591 0.0911 -1.0000 -1.0000 3617925 1576276558.90 151.4648 59.9984 32.0000 1.9720 1.9743 413.8442 414.4451 0.0910 -1.0000 -1.0000 3618550 1576276559.00 151.4648 59.9984 32.0000 1.9711 1.9734 413.8342 414.4339 0.0909 -1.0000 -1.0000 3618628 1576276559.10 151.4935 59.9984 32.0000 1.9716 1.9740 413.8298 414.4291 0.0908 -1.0000 -1.0000 3618675 1576276559.20 151.5195 59.9983 32.0000 1.9725 1.9748 413.7280 414.3269 0.0908 -1.0000 -1.0000 3618784 1576276559.30 151.5195 59.9983 32.0000 1.9730 1.9753 413.6342 414.2333 0.0909 -1.0000 -1.0000 3618831 1576276559.40 151.5195 59.9983 32.0000 1.9723 1.9746 413.7441 414.3436 0.0909 -1.0000 -1.0000 3618909 1576276559.50 151.5195 59.9983 32.0000 1.9717 1.9740 413.8571 414.4574 0.0910 -1.0000 -1.0000 3618972 1576276559.60 151.5195 59.9983 32.0000 1.9727 1.9751 413.7605 414.3614 0.0910 -1.0000 -1.0000 3619253 1576276559.70 151.5195 59.9983 32.0000 1.9727 1.9750 413.6500 414.2502 0.0910 -1.0000 -1.0000 3619316 1576276559.80 151.5195 59.9983 32.0000 1.9724 1.9748 413.6712 414.2704 0.0909 -1.0000 -1.0000 3619394 1576276559.90 151.5195 59.9983 32.0000 1.9715 1.9739 413.8469 414.4464 0.0909 -1.0000 -1.0000 3619457 1576276560.00 151.5195 59.9983 32.0000 1.9725 1.9749 413.9299 414.5301 0.0910 -1.0000 -1.0000 3619519 1576276560.10 151.5195 59.9983 32.0000 1.9731 1.9755 413.7639 414.3650 0.0911 -1.0000 -1.0000 3619581 1576276560.20 151.5195 59.9983 32.0000 1.9736 1.9760 413.7481 414.3487 0.0910 -1.0000 -1.0000 3619644 1576276560.30 151.5195 59.9983 32.0000 1.9731 1.9755 413.7415 414.3411 0.0909 -1.0000 -1.0000 3619722 1576276560.40 151.5195 59.9983 32.0000 1.9720 1.9744 413.8164 414.4168 0.0910 -1.0000 -1.0000 3619785 1576276560.50 151.4922 59.9983 32.0000 1.9727 1.9751 413.8576 414.4574 0.0910 -1.0000 -1.0000 3619847 1576276560.60 151.4922 59.9983 32.0000 1.9735 1.9759 413.7355 414.3357 0.0910 -1.0000 -1.0000 3619925 1576276560.70 151.4922 59.9983 32.0000 1.9731 1.9754 413.6438 414.2426 0.0908 -1.0000 -1.0000 3619988 1576276560.80 151.4922 59.9983 32.0000 1.9722 1.9745 413.7772 414.3759 0.0908 -1.0000 -1.0000 3620050 1576276560.90 151.4922 59.9983 32.0000 1.9724 1.9747 413.8971 414.4976 0.0910 -1.0000 -1.0000 3620128 1576276561.00 151.4922 59.9983 32.0000 1.9726 1.9750 413.7978 414.3967 0.0908 -1.0000 -1.0000 3620191 1576276561.10 151.4922 59.9983 32.0000 1.9727 1.9750 413.5958 414.1959 0.0910 -1.0000 -1.0000 3620253 1576276561.20 151.4922 59.9983 32.0000 1.9727 1.9750 413.6376 414.2373 0.0909 -1.0000 -1.0000 3620331 1576276561.30 151.4922 59.9983 32.0000 1.9723 1.9746 413.7507 414.3517 0.0911 -1.0000 -1.0000 3620394 1576276561.40 151.4922 59.9983 32.0000 1.9721 1.9745 413.9034 414.5039 0.0909 -1.0000 -1.0000 3620456 1576276561.50 151.4922 59.9983 32.0000 1.9723 1.9746 413.9194 414.5201 0.0911 -1.0000 -1.0000 3620550 1576276561.60 151.4227 59.9983 32.0000 1.9718 1.9742 413.7791 414.3789 0.0909 -1.0000 -1.0000 3620613 1576276561.70 151.3880 59.9983 32.0000 1.9733 1.9757 413.7545 414.3544 0.0909 -1.0000 -1.0000 3620675 1576276561.80 151.3880 59.9983 32.0000 1.9717 1.9740 413.8618 414.4624 0.0911 -1.0000 -1.0000 3620753 1576276561.90 151.3880 59.9983 32.0000 1.9717 1.9741 413.9084 414.5090 0.0910 -1.0000 -1.0000 3620847 1576276562.00 151.3880 59.9983 32.0000 1.9714 1.9738 413.8254 414.4256 0.0910 -1.0000 -1.0000 3621066 1576276562.10 151.3880 59.9983 32.0000 1.9736 1.9760 413.6730 414.2728 0.0909 -1.0000 -1.0000 3621144 1576276562.20 151.3880 59.9983 32.0000 1.9732 1.9756 413.7106 414.3107 0.0910 -1.0000 -1.0000 3621206 1576276562.30 151.5416 59.9983 32.0000 1.9728 1.9752 413.8611 414.4616 0.0910 -1.0000 -1.0000 3621269 1576276562.40 151.5416 59.9983 32.0000 1.9728 1.9752 413.9363 414.5372 0.0911 -1.0000 -1.0000 3621332 1576276562.50 151.5416 59.9983 32.0000 1.9724 1.9748 413.8114 414.4117 0.0910 -1.0000 -1.0000 3621785 1576276562.60 151.5416 59.9983 32.0000 1.9735 1.9759 413.6800 414.2804 0.0910 -1.0000 -1.0000 3621863 1576276562.70 151.5416 59.9983 32.0000 1.9727 1.9751 413.7143 414.3144 0.0910 -1.0000 -1.0000 3621925 1576276562.80 151.5416 59.9983 32.0000 1.9722 1.9746 413.7503 414.3503 0.0910 -1.0000 -1.0000 3621988 1576276562.90 151.5260 59.9983 32.0000 1.9714 1.9738 413.7839 414.3842 0.0910 -1.0000 -1.0000 3622066 1576276563.00 151.5238 59.9983 32.0000 1.9721 1.9744 413.6350 414.2344 0.0909 -1.0000 -1.0000 3622128 1576276563.10 151.5238 59.9983 32.0000 1.9722 1.9745 413.5818 414.1822 0.0910 -1.0000 -1.0000 3622191 1576276563.20 151.5238 59.9983 32.0000 1.9715 1.9738 413.8149 414.4152 0.0910 -1.0000 -1.0000 3622253 1576276563.30 151.5238 59.9983 32.0000 1.9717 1.9740 413.9138 414.5153 0.0912 -1.0000 -1.0000 3622316 1576276563.40 151.5238 59.9983 32.0000 1.9718 1.9742 413.8676 414.4686 0.0911 -1.0000 -1.0000 3622378 1576276563.50 151.4774 59.9983 32.0000 1.9717 1.9741 413.7126 414.3125 0.0909 -1.0000 -1.0000 3622566 1576276563.60 151.4774 59.9983 32.0000 1.9722 1.9746 413.6568 414.2565 0.0909 -1.0000 -1.0000 3622675 1576276563.70 151.4774 59.9983 32.0000 1.9722 1.9745 413.6771 414.2759 0.0908 -1.0000 -1.0000 3622738 1576276563.80 151.4774 59.9983 32.0000 1.9721 1.9745 413.8358 414.4354 0.0909 -1.0000 -1.0000 3622909 1576276563.90 151.4774 59.9983 32.0000 1.9719 1.9743 413.8032 414.4029 0.0909 -1.0000 -1.0000 3622972 1576276564.00 151.5006 59.9983 32.0000 1.9724 1.9748 413.6937 414.2943 0.0910 -1.0000 -1.0000 3623034 1576276564.10 151.5006 59.9983 32.0000 1.9724 1.9748 413.6105 414.2105 0.0910 -1.0000 -1.0000 3623113 1576276564.20 151.5006 59.9983 32.0000 1.9720 1.9744 413.7236 414.3242 0.0910 -1.0000 -1.0000 3623175 1576276564.30 151.5006 59.9983 32.0000 1.9726 1.9749 413.8560 414.4556 0.0909 -1.0000 -1.0000 3623253 1576276564.40 151.5006 59.9983 32.0000 1.9734 1.9758 413.6680 414.2678 0.0910 -1.0000 -1.0000 3623316 1576276564.50 151.5006 59.9983 32.0000 1.9729 1.9753 413.6774 414.2776 0.0910 -1.0000 -1.0000 3623378 1576276564.60 151.5673 59.9981 32.0000 1.9720 1.9743 413.6828 414.2829 0.0910 -1.0000 -1.0000 3623535 1576276564.70 151.5715 59.9981 32.0000 1.9720 1.9743 413.8035 414.4036 0.0909 -1.0000 -1.0000 3623597 1576276564.80 151.5715 59.9981 32.0000 1.9724 1.9747 413.7799 414.3798 0.0910 -1.0000 -1.0000 3623660 1576276564.90 151.5715 59.9981 32.0000 1.9730 1.9753 413.6726 414.2728 0.0910 -1.0000 -1.0000 3623738 1576276565.00 151.5715 59.9981 32.0000 1.9726 1.9750 413.6853 414.2855 0.0910 -1.0000 -1.0000 3623800 1576276565.10 151.5675 59.9981 32.0000 1.9722 1.9746 413.8774 414.4775 0.0910 -1.0000 -1.0000 3624035 1576276565.20 151.5421 59.9981 32.0000 1.9719 1.9743 413.9260 414.5260 0.0909 -1.0000 -1.0000 3624097 1576276565.30 151.5421 59.9981 32.0000 1.9731 1.9754 413.8083 414.4083 0.0909 -1.0000 -1.0000 3624160 1576276565.40 151.5421 59.9981 32.0000 1.9727 1.9750 413.6258 414.2257 0.0910 -1.0000 -1.0000 3624222 1576276565.50 151.5421 59.9981 32.0000 1.9727 1.9750 413.7009 414.3010 0.0910 -1.0000 -1.0000 3624300 1576276565.60 151.5421 59.9981 32.0000 1.9722 1.9746 413.8855 414.4850 0.0908 -1.0000 -1.0000 3624519 1576276565.70 151.4886 59.9981 32.0000 1.9719 1.9743 413.8713 414.4725 0.0911 -1.0000 -1.0000 3624581 1576276565.80 151.4886 59.9981 32.0000 1.9724 1.9747 413.8322 414.4319 0.0909 -1.0000 -1.0000 3624659 1576276565.90 151.4886 59.9981 32.0000 1.9732 1.9756 413.6777 414.2773 0.0909 -1.0000 -1.0000 3624722 1576276566.00 151.4886 59.9981 32.0000 1.9729 1.9753 413.6921 414.2921 0.0910 -1.0000 -1.0000 3624784 1576276566.10 151.4886 59.9981 32.0000 1.9723 1.9747 413.8594 414.4597 0.0910 -1.0000 -1.0000 3625300 1576276566.20 151.5107 59.9981 32.0000 1.9724 1.9747 413.8087 414.4089 0.0909 -1.0000 -1.0000 3625363 1576276566.30 151.5345 59.9981 32.0000 1.9732 1.9756 413.6425 414.2422 0.0909 -1.0000 -1.0000 3625441 1576276566.40 151.5345 59.9981 32.0000 1.9725 1.9748 413.5374 414.1370 0.0909 -1.0000 -1.0000 3625503 1576276566.50 151.5345 59.9981 32.0000 1.9723 1.9747 413.8035 414.4029 0.0908 -1.0000 -1.0000 3625566 1576276566.60 151.5345 59.9981 32.0000 1.9723 1.9747 413.8655 414.4660 0.0911 -1.0000 -1.0000 3625644 1576276566.70 151.5345 59.9981 32.0000 1.9724 1.9748 413.7702 414.3701 0.0909 -1.0000 -1.0000 3625925 1576276566.80 151.6071 59.9981 32.0000 1.9730 1.9754 413.7125 414.3118 0.0909 -1.0000 -1.0000 3625988 1576276566.90 151.6071 59.9981 32.0000 1.9726 1.9750 413.6387 414.2388 0.0910 -1.0000 -1.0000 3626050 1576276567.00 151.6071 59.9981 32.0000 1.9718 1.9741 413.8493 414.4499 0.0910 -1.0000 -1.0000 3626113 1576276567.10 151.6071 59.9981 32.0000 1.9716 1.9739 413.8958 414.4957 0.0909 -1.0000 -1.0000 3626191 1576276567.20 151.6071 59.9981 32.0000 1.9716 1.9739 413.8590 414.4596 0.0910 -1.0000 -1.0000 3626269 1576276567.30 151.6071 59.9981 32.0000 1.9726 1.9750 413.8194 414.4195 0.0909 -1.0000 -1.0000 3626331 1576276567.40 151.6071 59.9981 32.0000 1.9723 1.9747 413.8515 414.4514 0.0909 -1.0000 -1.0000 3626394 1576276567.50 151.6071 59.9981 32.0000 1.9713 1.9736 413.8882 414.4889 0.0911 -1.0000 -1.0000 3626472 1576276567.60 151.5646 59.9981 32.0000 1.9724 1.9748 413.8563 414.4573 0.0910 -1.0000 -1.0000 3626534 1576276567.70 151.5367 59.9981 32.0000 1.9732 1.9756 413.6811 414.2809 0.0910 -1.0000 -1.0000 3626597 1576276567.80 151.5367 59.9981 32.0000 1.9725 1.9748 413.7332 414.3336 0.0910 -1.0000 -1.0000 3626675 1576276567.90 151.4541 59.9981 32.0000 1.9725 1.9749 413.7698 414.3690 0.0909 -1.0000 -1.0000 3626738 1576276568.00 151.4541 59.9981 32.0000 1.9715 1.9738 413.8913 414.4918 0.0910 -1.0000 -1.0000 3626800 1576276568.10 151.4541 59.9981 32.0000 1.9718 1.9742 413.8134 414.4139 0.0910 -1.0000 -1.0000 3626863 1576276568.20 151.4541 59.9981 32.0000 1.9728 1.9752 413.6997 414.3001 0.0911 -1.0000 -1.0000 3627300 1576276568.30 151.4541 59.9981 32.0000 1.9720 1.9744 413.6646 414.2652 0.0910 -1.0000 -1.0000 3627378 1576276568.40 151.4438 59.9981 32.0000 1.9727 1.9750 413.6588 414.2590 0.0910 -1.0000 -1.0000 3627457 1576276568.50 151.4400 59.9981 32.0000 1.9721 1.9744 413.9025 414.5026 0.0910 -1.0000 -1.0000 3627535 1576276568.60 151.4400 59.9981 32.0000 1.9725 1.9749 413.8662 414.4665 0.0909 -1.0000 -1.0000 3627597 1576276568.70 151.4400 59.9981 32.0000 1.9721 1.9745 413.7383 414.3391 0.0911 -1.0000 -1.0000 3627660 1576276568.80 151.4400 59.9981 32.0000 1.9726 1.9749 413.5545 414.1555 0.0911 -1.0000 -1.0000 3627722 1576276568.90 151.4400 59.9981 32.0000 1.9717 1.9741 413.7460 414.3455 0.0909 -1.0000 -1.0000 3627800 1576276569.00 151.4400 59.9981 32.0000 1.9726 1.9749 413.8643 414.4656 0.0911 -1.0000 -1.0000 3627863 1576276569.10 151.4400 59.9981 32.0000 1.9725 1.9748 413.9614 414.5619 0.0910 -1.0000 -1.0000 3627925 1576276569.20 151.4400 59.9981 32.0000 1.9724 1.9748 413.7062 414.3065 0.0910 -1.0000 -1.0000 3628066 1576276569.30 151.4400 59.9981 32.0000 1.9723 1.9747 413.5610 414.1612 0.0910 -1.0000 -1.0000 3628128 1576276569.40 151.4880 59.9981 32.0000 1.9717 1.9741 413.7276 414.3275 0.0909 -1.0000 -1.0000 3628191 1576276569.50 151.4922 59.9981 32.0000 1.9718 1.9741 413.8777 414.4775 0.0909 -1.0000 -1.0000 3628253 1576276569.60 151.4705 59.9980 32.0000 1.9732 1.9756 413.6961 414.2963 0.0910 -1.0000 -1.0000 3628316 1576276569.70 151.4578 59.9979 32.0000 1.9729 1.9752 413.6907 414.2912 0.0911 -1.0000 -1.0000 3628550 1576276569.80 151.4578 59.9979 32.0000 1.9720 1.9744 413.6976 414.2977 0.0909 -1.0000 -1.0000 3628628 1576276569.90 151.4578 59.9979 32.0000 1.9716 1.9740 413.8407 414.4410 0.0910 -1.0000 -1.0000 3628691 1576276570.00 151.4578 59.9979 32.0000 1.9717 1.9741 413.9744 414.5749 0.0911 -1.0000 -1.0000 3628753 1576276570.10 151.4578 59.9979 32.0000 1.9722 1.9746 413.8323 414.4342 0.0912 -1.0000 -1.0000 3628831 1576276570.20 151.4498 59.9979 32.0000 1.9726 1.9750 413.6516 414.2529 0.0912 -1.0000 -1.0000 3629691 1576276570.30 151.4498 59.9979 32.0000 1.9727 1.9750 413.6940 414.2948 0.0911 -1.0000 -1.0000 3629878 1576276570.40 151.4498 59.9979 32.0000 1.9711 1.9734 413.8769 414.4775 0.0910 -1.0000 -1.0000 3629941 1576276570.50 151.4498 59.9979 32.0000 1.9716 1.9739 414.0207 414.6213 0.0911 -1.0000 -1.0000 3630003 1576276570.60 151.4498 59.9979 32.0000 1.9728 1.9752 413.8161 414.4175 0.0911 -1.0000 -1.0000 3630066 1576276570.70 151.4498 59.9979 32.0000 1.9730 1.9753 413.7548 414.3551 0.0910 -1.0000 -1.0000 3630128 1576276570.80 151.5155 59.9979 32.0000 1.9721 1.9744 413.9126 414.5132 0.0910 -1.0000 -1.0000 3630191 1576276570.90 151.5155 59.9979 32.0000 1.9716 1.9739 413.8665 414.4665 0.0910 -1.0000 -1.0000 3630269 1576276571.00 151.5155 59.9979 32.0000 1.9725 1.9749 413.8346 414.4348 0.0909 -1.0000 -1.0000 3630331 1576276571.10 151.5155 59.9979 32.0000 1.9728 1.9752 413.6498 414.2509 0.0912 -1.0000 -1.0000 3630394 1576276571.20 151.5155 59.9979 32.0000 1.9726 1.9750 413.6831 414.2840 0.0911 -1.0000 -1.0000 3630831 1576276571.30 151.5155 59.9979 32.0000 1.9719 1.9743 413.8327 414.4333 0.0910 -1.0000 -1.0000 3630894 1576276571.40 151.5155 59.9979 32.0000 1.9719 1.9742 413.8990 414.5001 0.0911 -1.0000 -1.0000 3630956 1576276571.50 151.5155 59.9979 32.0000 1.9721 1.9745 413.8429 414.4436 0.0911 -1.0000 -1.0000 3631066 1576276571.60 151.5155 59.9979 32.0000 1.9731 1.9754 413.6408 414.2414 0.0911 -1.0000 -1.0000 3631128 1576276571.70 151.5155 59.9979 32.0000 1.9731 1.9754 413.6319 414.2327 0.0911 -1.0000 -1.0000 3631191 1576276571.80 151.5155 59.9979 32.0000 1.9727 1.9750 413.7140 414.3153 0.0911 -1.0000 -1.0000 3631253 1576276571.90 151.4897 59.9979 32.0000 1.9717 1.9740 413.8626 414.4635 0.0910 -1.0000 -1.0000 3631332 1576276572.00 151.4897 59.9979 32.0000 1.9729 1.9753 413.7485 414.3494 0.0911 -1.0000 -1.0000 3631394 1576276572.10 151.4897 59.9979 32.0000 1.9721 1.9744 413.6244 414.2246 0.0910 -1.0000 -1.0000 3631472 1576276572.20 151.4897 59.9979 32.0000 1.9729 1.9753 413.7202 414.3196 0.0908 -1.0000 -1.0000 3631535 1576276572.30 151.4897 59.9979 32.0000 1.9719 1.9743 413.8220 414.4229 0.0911 -1.0000 -1.0000 3631597 1576276572.40 151.4140 59.9979 32.0000 1.9719 1.9742 413.8761 414.4769 0.0911 -1.0000 -1.0000 3631660 1576276572.50 151.3933 59.9979 32.0000 1.9729 1.9753 413.8673 414.4695 0.0913 -1.0000 -1.0000 3631722 1576276572.60 151.3933 59.9979 32.0000 1.9731 1.9755 413.7323 414.3328 0.0911 -1.0000 -1.0000 3631800 1576276572.70 151.3933 59.9979 32.0000 1.9727 1.9751 413.6567 414.2579 0.0912 -1.0000 -1.0000 3631863 1576276572.80 151.3933 59.9979 32.0000 1.9719 1.9743 413.8143 414.4162 0.0912 -1.0000 -1.0000 3631925 1576276572.90 151.3962 59.9979 32.0000 1.9717 1.9741 413.8470 414.4469 0.0909 -1.0000 -1.0000 3632003 1576276573.00 151.4864 59.9979 32.0000 1.9727 1.9750 413.6474 414.2471 0.0910 -1.0000 -1.0000 3632066 1576276573.10 151.4864 59.9979 32.0000 1.9731 1.9755 413.6933 414.2937 0.0910 -1.0000 -1.0000 3632128 1576276573.20 151.4864 59.9979 32.0000 1.9726 1.9750 413.7321 414.3331 0.0911 -1.0000 -1.0000 3632191 1576276573.30 151.4864 59.9979 32.0000 1.9720 1.9743 413.8169 414.4175 0.0910 -1.0000 -1.0000 3632284 1576276573.40 151.4864 59.9979 32.0000 1.9725 1.9749 413.9333 414.5347 0.0912 -1.0000 -1.0000 3632347 1576276573.50 151.4864 59.9979 32.0000 1.9729 1.9753 413.7714 414.3719 0.0910 -1.0000 -1.0000 3632409 1576276573.60 151.4864 59.9979 32.0000 1.9734 1.9758 413.6768 414.2771 0.0910 -1.0000 -1.0000 3632488 1576276573.70 151.5554 59.9979 32.0000 1.9727 1.9750 413.7131 414.3128 0.0909 -1.0000 -1.0000 3632613 1576276573.80 151.5554 59.9979 32.0000 1.9722 1.9746 413.8961 414.4976 0.0911 -1.0000 -1.0000 3632816 1576276573.90 151.5554 59.9979 32.0000 1.9719 1.9743 413.7865 414.3876 0.0912 -1.0000 -1.0000 3632878 1576276574.00 151.5554 59.9979 32.0000 1.9725 1.9748 413.7973 414.3977 0.0910 -1.0000 -1.0000 3632941 1576276574.10 151.5554 59.9979 32.0000 1.9726 1.9750 413.6854 414.2854 0.0910 -1.0000 -1.0000 3633003 1576276574.20 151.5295 59.9979 32.0000 1.9719 1.9743 413.8303 414.4310 0.0911 -1.0000 -1.0000 3633066 1576276574.30 151.4520 59.9979 32.0000 1.9719 1.9743 413.8737 414.4754 0.0912 -1.0000 -1.0000 3633300 1576276574.40 151.4520 59.9979 32.0000 1.9732 1.9755 413.8279 414.4293 0.0912 -1.0000 -1.0000 3633363 1576276574.50 151.4520 59.9979 32.0000 1.9727 1.9751 413.6652 414.2660 0.0911 -1.0000 -1.0000 3633425 1576276574.60 151.4520 59.9979 32.0000 1.9730 1.9753 413.6575 414.2592 0.0912 -1.0000 -1.0000 3633503 1576276574.70 151.4520 59.9979 32.0000 1.9733 1.9756 413.6946 414.2951 0.0910 -1.0000 -1.0000 3633566 1576276574.80 151.4533 59.9972 32.0000 1.9722 1.9745 413.8127 414.4128 0.0909 -1.0000 -1.0000 3634050 1576276574.90 151.4534 59.9972 32.0000 1.9725 1.9748 413.8793 414.4796 0.0910 -1.0000 -1.0000 3634113 1576276575.00 151.4534 59.9972 32.0000 1.9728 1.9752 413.9522 414.5533 0.0911 -1.0000 -1.0000 3634175 1576276575.10 151.4534 59.9972 32.0000 1.9729 1.9753 413.7432 414.3443 0.0911 -1.0000 -1.0000 3634238 1576276575.20 151.4534 59.9972 32.0000 1.9725 1.9749 413.7450 414.3449 0.0910 -1.0000 -1.0000 3634316 1576276575.30 151.4589 59.9972 32.0000 1.9718 1.9741 413.9197 414.5210 0.0911 -1.0000 -1.0000 3634378 1576276575.40 151.5258 59.9972 32.0000 1.9728 1.9752 413.8817 414.4826 0.0910 -1.0000 -1.0000 3634550 1576276575.50 151.5258 59.9972 32.0000 1.9728 1.9752 413.7155 414.3160 0.0911 -1.0000 -1.0000 3634628 1576276575.60 151.5258 59.9972 32.0000 1.9731 1.9755 413.7358 414.3362 0.0910 -1.0000 -1.0000 3634691 1576276575.70 151.5258 59.9972 32.0000 1.9724 1.9748 413.8519 414.4524 0.0911 -1.0000 -1.0000 3634753 1576276575.80 151.5258 59.9972 32.0000 1.9715 1.9739 413.9160 414.5164 0.0910 -1.0000 -1.0000 3634831 1576276575.90 151.5258 59.9972 32.0000 1.9729 1.9752 413.8673 414.4687 0.0911 -1.0000 -1.0000 3635066 1576276576.00 151.5258 59.9972 32.0000 1.9732 1.9755 413.7528 414.3537 0.0911 -1.0000 -1.0000 3635128 1576276576.10 151.5258 59.9972 32.0000 1.9734 1.9757 413.6896 414.2907 0.0911 -1.0000 -1.0000 3635191 1576276576.20 151.5258 59.9972 32.0000 1.9721 1.9745 413.7428 414.3434 0.0911 -1.0000 -1.0000 3635253 1576276576.30 151.5258 59.9972 32.0000 1.9718 1.9741 413.7250 414.3255 0.0910 -1.0000 -1.0000 3635331 1576276576.40 151.5643 59.9972 32.0000 1.9725 1.9749 413.6493 414.2506 0.0912 -1.0000 -1.0000 3635394 1576276576.50 151.4666 59.9972 32.0000 1.9724 1.9748 413.6321 414.2330 0.0911 -1.0000 -1.0000 3635457 1576276576.60 151.4666 59.9972 32.0000 1.9729 1.9752 413.7026 414.3038 0.0912 -1.0000 -1.0000 3635535 1576276576.70 151.4666 59.9972 32.0000 1.9717 1.9740 413.8782 414.4791 0.0911 -1.0000 -1.0000 3635597 1576276576.80 151.4666 59.9972 32.0000 1.9719 1.9743 413.8245 414.4259 0.0912 -1.0000 -1.0000 3635660 1576276576.90 151.4666 59.9972 32.0000 1.9718 1.9741 413.9083 414.5097 0.0911 -1.0000 -1.0000 3635832 1576276577.00 151.4434 59.9972 32.0000 1.9733 1.9756 413.7850 414.3862 0.0912 -1.0000 -1.0000 3635894 1576276577.10 151.4434 59.9972 32.0000 1.9732 1.9756 413.6634 414.2648 0.0911 -1.0000 -1.0000 3635957 1576276577.20 151.4434 59.9972 32.0000 1.9724 1.9748 413.8064 414.4068 0.0910 -1.0000 -1.0000 3636035 1576276577.30 151.4434 59.9972 32.0000 1.9721 1.9745 413.8591 414.4604 0.0911 -1.0000 -1.0000 3636097 1576276577.40 151.4434 59.9972 32.0000 1.9725 1.9748 413.7796 414.3808 0.0912 -1.0000 -1.0000 3636644 1576276577.50 151.4434 59.9972 32.0000 1.9731 1.9755 413.6220 414.2231 0.0911 -1.0000 -1.0000 3636738 1576276577.60 151.4434 59.9972 32.0000 1.9731 1.9754 413.6266 414.2277 0.0911 -1.0000 -1.0000 3636847 1576276577.70 151.4434 59.9972 32.0000 1.9731 1.9755 413.7462 414.3468 0.0910 -1.0000 -1.0000 3636909 1576276577.80 151.5840 59.9972 32.0000 1.9719 1.9743 413.9003 414.5022 0.0912 -1.0000 -1.0000 3636988 1576276577.90 151.5840 59.9972 32.0000 1.9724 1.9747 413.7961 414.3978 0.0913 -1.0000 -1.0000 3637050 1576276578.00 151.5840 59.9972 32.0000 1.9730 1.9754 413.8220 414.4235 0.0911 -1.0000 -1.0000 3637097 1576276578.10 151.5840 59.9972 32.0000 1.9730 1.9753 413.6641 414.2656 0.0912 -1.0000 -1.0000 3637175 1576276578.20 151.5575 59.9972 32.0000 1.9728 1.9751 413.7770 414.3780 0.0910 -1.0000 -1.0000 3637238 1576276578.30 151.5452 59.9972 32.0000 1.9720 1.9743 413.8578 414.4592 0.0912 -1.0000 -1.0000 3637332 1576276578.40 151.5452 59.9972 32.0000 1.9720 1.9744 413.9031 414.5037 0.0911 -1.0000 -1.0000 3637394 1576276578.50 151.5452 59.9972 32.0000 1.9721 1.9744 413.6734 414.2745 0.0912 -1.0000 -1.0000 3637457 1576276578.60 151.5452 59.9972 32.0000 1.9731 1.9754 413.6025 414.2035 0.0911 -1.0000 -1.0000 3637535 1576276578.70 151.5452 59.9972 32.0000 1.9720 1.9744 413.6791 414.2801 0.0911 -1.0000 -1.0000 3637597 1576276578.80 151.4357 59.9972 32.0000 1.9713 1.9737 413.8336 414.4341 0.0911 -1.0000 -1.0000 3637660 1576276578.90 151.4097 59.9972 32.0000 1.9725 1.9749 413.7862 414.3877 0.0912 -1.0000 -1.0000 3638034 1576276579.00 151.4097 59.9972 32.0000 1.9724 1.9748 413.6089 414.2103 0.0912 -1.0000 -1.0000 3638097 1576276579.10 151.4572 59.9972 32.0000 1.9727 1.9751 413.6079 414.2087 0.0911 -1.0000 -1.0000 3638159 1576276579.20 151.4571 59.9972 32.0000 1.9723 1.9746 413.6770 414.2786 0.0913 -1.0000 -1.0000 3638238 1576276579.30 151.4571 59.9972 32.0000 1.9717 1.9741 413.7895 414.3914 0.0912 -1.0000 -1.0000 3638300 1576276579.40 151.4571 59.9972 32.0000 1.9722 1.9746 413.8207 414.4219 0.0911 -1.0000 -1.0000 3638534 1576276579.50 151.4571 59.9972 32.0000 1.9726 1.9750 413.7650 414.3663 0.0911 -1.0000 -1.0000 3638613 1576276579.60 151.4571 59.9972 32.0000 1.9727 1.9750 413.7839 414.3846 0.0911 -1.0000 -1.0000 3638675 1576276579.70 151.4571 59.9972 32.0000 1.9721 1.9745 413.7877 414.3886 0.0911 -1.0000 -1.0000 3638738 1576276579.80 151.4571 59.9972 32.0000 1.9721 1.9745 413.8559 414.4570 0.0911 -1.0000 -1.0000 3638800 1576276579.90 151.4571 59.9972 32.0000 1.9717 1.9740 413.8788 414.4802 0.0912 -1.0000 -1.0000 3638878 1576276580.00 151.4571 59.9972 32.0000 1.9724 1.9747 413.6952 414.2966 0.0912 -1.0000 -1.0000 3639066 1576276580.10 151.4571 59.9972 32.0000 1.9728 1.9752 413.6040 414.2047 0.0911 -1.0000 -1.0000 3639144 1576276580.20 151.5026 59.9987 32.0000 1.9722 1.9746 413.6434 414.2441 0.0912 -1.0000 -1.0000 3639206 1576276580.30 151.5026 59.9987 32.0000 1.9721 1.9745 413.7965 414.3989 0.0913 -1.0000 -1.0000 3639284 1576276580.40 151.5026 59.9987 32.0000 1.9713 1.9736 413.8545 414.4562 0.0912 -1.0000 -1.0000 3639378 1576276580.50 151.5038 59.9987 32.0000 1.9717 1.9741 413.7914 414.3933 0.0912 -1.0000 -1.0000 3639597 1576276580.60 151.5156 59.9987 32.0000 1.9721 1.9745 413.6909 414.2925 0.0912 -1.0000 -1.0000 3639660 1576276580.70 151.5156 59.9987 32.0000 1.9723 1.9746 413.6057 414.2069 0.0911 -1.0000 -1.0000 3639722 1576276580.80 151.5156 59.9987 32.0000 1.9718 1.9741 413.8310 414.4319 0.0912 -1.0000 -1.0000 3639784 1576276580.90 151.5156 59.9987 32.0000 1.9720 1.9744 413.8935 414.4958 0.0913 -1.0000 -1.0000 3639863 1576276581.00 151.5156 59.9987 32.0000 1.9714 1.9738 413.8272 414.4283 0.0911 -1.0000 -1.0000 3640034 1576276581.10 151.4766 59.9987 32.0000 1.9719 1.9743 413.6327 414.2325 0.0911 -1.0000 -1.0000 3640097 1576276581.20 151.4763 59.9987 32.0000 1.9731 1.9754 413.7031 414.3037 0.0911 -1.0000 -1.0000 3640175 1576276581.30 151.4763 59.9987 32.0000 1.9724 1.9747 413.7390 414.3393 0.0910 -1.0000 -1.0000 3640238 1576276581.40 151.4763 59.9987 32.0000 1.9715 1.9739 413.7567 414.3581 0.0913 -1.0000 -1.0000 3640300 1576276581.50 151.4763 59.9987 32.0000 1.9717 1.9741 413.8603 414.4632 0.0913 -1.0000 -1.0000 3640784 1576276581.60 151.4702 59.9987 32.0000 1.9723 1.9747 413.6868 414.2880 0.0912 -1.0000 -1.0000 3640847 1576276581.70 151.4629 59.9987 32.0000 1.9726 1.9749 413.6713 414.2722 0.0911 -1.0000 -1.0000 3640909 1576276581.80 151.4629 59.9987 32.0000 1.9722 1.9746 413.6675 414.2692 0.0912 -1.0000 -1.0000 3640988 1576276581.90 151.4629 59.9987 32.0000 1.9722 1.9745 413.8892 414.4909 0.0912 -1.0000 -1.0000 3641050 1576276582.00 151.4629 59.9987 32.0000 1.9734 1.9758 413.7594 414.3610 0.0912 -1.0000 -1.0000 3641113 1576276582.10 151.4629 59.9987 32.0000 1.9729 1.9753 413.6683 414.2700 0.0912 -1.0000 -1.0000 3641191 1576276582.20 151.5532 59.9987 32.0000 1.9724 1.9748 413.7085 414.3097 0.0912 -1.0000 -1.0000 3641253 1576276582.30 151.5532 59.9987 32.0000 1.9723 1.9746 413.8537 414.4551 0.0911 -1.0000 -1.0000 3641332 1576276582.40 151.5532 59.9987 32.0000 1.9724 1.9748 413.8447 414.4458 0.0911 -1.0000 -1.0000 3641394 1576276582.50 151.5532 59.9987 32.0000 1.9718 1.9741 413.9162 414.5182 0.0912 -1.0000 -1.0000 3641457 1576276582.60 151.5532 59.9987 32.0000 1.9735 1.9759 413.7130 414.3142 0.0911 -1.0000 -1.0000 3641519 1576276582.70 151.5532 59.9987 32.0000 1.9728 1.9751 413.6404 414.2420 0.0912 -1.0000 -1.0000 3641582 1576276582.80 151.5532 59.9987 32.0000 1.9719 1.9743 413.7106 414.3119 0.0911 -1.0000 -1.0000 3641644 1576276582.90 151.5532 59.9987 32.0000 1.9716 1.9740 413.8157 414.4164 0.0910 -1.0000 -1.0000 3641722 1576276583.00 151.5283 59.9987 32.0000 1.9722 1.9746 413.6683 414.2685 0.0910 -1.0000 -1.0000 3641832 1576276583.10 151.5146 59.9987 32.0000 1.9716 1.9740 413.7070 414.3082 0.0912 -1.0000 -1.0000 3641894 1576276583.20 151.5146 59.9987 32.0000 1.9716 1.9740 413.8895 414.4918 0.0913 -1.0000 -1.0000 3641957 1576276583.30 151.3920 59.9987 32.0000 1.9712 1.9735 413.8823 414.4837 0.0911 -1.0000 -1.0000 3642019 1576276583.40 151.3920 59.9987 32.0000 1.9725 1.9749 413.6344 414.2339 0.0910 -1.0000 -1.0000 3642081 1576276583.50 151.3920 59.9987 32.0000 1.9721 1.9745 413.5969 414.1980 0.0911 -1.0000 -1.0000 3642160 1576276583.60 151.3920 59.9987 32.0000 1.9719 1.9742 413.6826 414.2837 0.0911 -1.0000 -1.0000 3642331 1576276583.70 151.3920 59.9987 32.0000 1.9718 1.9742 413.8076 414.4095 0.0913 -1.0000 -1.0000 3642394 1576276583.80 151.4232 59.9987 32.0000 1.9734 1.9757 413.8013 414.4040 0.0914 -1.0000 -1.0000 3642472 1576276583.90 151.4555 59.9987 32.0000 1.9730 1.9754 413.6137 414.2147 0.0910 -1.0000 -1.0000 3642534 1576276584.00 151.4555 59.9987 32.0000 1.9727 1.9751 413.6785 414.2802 0.0912 -1.0000 -1.0000 3642597 1576276584.10 151.4555 59.9987 32.0000 1.9735 1.9758 413.7853 414.3859 0.0911 -1.0000 -1.0000 3643034 1576276584.20 151.4555 59.9987 32.0000 1.9726 1.9749 413.7622 414.3636 0.0912 -1.0000 -1.0000 3643081 1576276584.30 151.4555 59.9987 32.0000 1.9730 1.9754 413.6535 414.2551 0.0912 -1.0000 -1.0000 3643159 1576276584.40 151.5475 59.9987 32.0000 1.9727 1.9750 413.7099 414.3117 0.0912 -1.0000 -1.0000 3643222 1576276584.50 151.5475 59.9987 32.0000 1.9724 1.9748 413.8541 414.4554 0.0912 -1.0000 -1.0000 3643284 1576276584.60 151.5475 59.9987 32.0000 1.9714 1.9738 413.8615 414.4641 0.0913 -1.0000 -1.0000 3644097 1576276584.70 151.5475 59.9987 32.0000 1.9715 1.9738 413.8030 414.4045 0.0911 -1.0000 -1.0000 3644160 1576276584.80 151.5475 59.9987 32.0000 1.9723 1.9747 413.6748 414.2759 0.0912 -1.0000 -1.0000 3644222 1576276584.90 151.5405 59.9982 32.0000 1.9728 1.9752 413.6082 414.2093 0.0912 -1.0000 -1.0000 3644300 1576276585.00 151.5397 59.9982 32.0000 1.9716 1.9739 413.7435 414.3449 0.0912 -1.0000 -1.0000 3644363 1576276585.10 151.5397 59.9982 32.0000 1.9722 1.9745 413.8730 414.4757 0.0914 -1.0000 -1.0000 3644425 1576276585.20 151.5397 59.9982 32.0000 1.9717 1.9740 413.7902 414.3926 0.0913 -1.0000 -1.0000 3644503 1576276585.30 151.5397 59.9982 32.0000 1.9730 1.9753 413.5881 414.1892 0.0911 -1.0000 -1.0000 3644566 1576276585.40 151.5397 59.9982 32.0000 1.9719 1.9742 413.7423 414.3430 0.0911 -1.0000 -1.0000 3644628 1576276585.50 151.5397 59.9982 32.0000 1.9719 1.9742 413.8385 414.4387 0.0911 -1.0000 -1.0000 3644691 1576276585.60 151.4769 59.9982 32.0000 1.9727 1.9751 413.7721 414.3742 0.0911 -1.0000 -1.0000 3644800 1576276585.70 151.4327 59.9982 32.0000 1.9720 1.9743 413.6327 414.2326 0.0910 -1.0000 -1.0000 3644863 1576276585.80 151.4327 59.9982 32.0000 1.9725 1.9748 413.6901 414.2910 0.0911 -1.0000 -1.0000 3644941 1576276585.90 151.4327 59.9982 32.0000 1.9725 1.9749 413.8341 414.4350 0.0911 -1.0000 -1.0000 3645003 1576276586.00 151.5083 59.9982 32.0000 1.9713 1.9736 413.8259 414.4265 0.0910 -1.0000 -1.0000 3645066 1576276586.10 151.5137 59.9982 32.0000 1.9726 1.9750 413.7601 414.3626 0.0913 -1.0000 -1.0000 3645363 1576276586.20 151.5137 59.9982 32.0000 1.9729 1.9753 413.6481 414.2489 0.0911 -1.0000 -1.0000 3645425 1576276586.30 151.5137 59.9982 32.0000 1.9724 1.9747 413.7214 414.3219 0.0911 -1.0000 -1.0000 3645503 1576276586.40 151.5137 59.9982 32.0000 1.9721 1.9745 413.9662 414.5665 0.0910 -1.0000 -1.0000 3645566 1576276586.50 151.5137 59.9982 32.0000 1.9724 1.9748 413.8604 414.4617 0.0911 -1.0000 -1.0000 3645628 1576276586.60 151.5137 59.9982 32.0000 1.9736 1.9759 413.6743 414.2756 0.0912 -1.0000 -1.0000 3645878 1576276586.70 151.5137 59.9982 32.0000 1.9727 1.9751 413.6860 414.2875 0.0912 -1.0000 -1.0000 3645941 1576276586.80 151.5137 59.9982 32.0000 1.9720 1.9743 413.8653 414.4664 0.0911 -1.0000 -1.0000 3646003 1576276586.90 151.5137 59.9982 32.0000 1.9717 1.9740 413.9102 414.5123 0.0914 -1.0000 -1.0000 3646082 1576276587.00 151.5137 59.9982 32.0000 1.9725 1.9748 413.7365 414.3377 0.0912 -1.0000 -1.0000 3646144 1576276587.10 151.4857 59.9982 32.0000 1.9729 1.9752 413.6666 414.2677 0.0911 -1.0000 -1.0000 3646206 1576276587.20 151.4316 59.9982 32.0000 1.9720 1.9744 413.6578 414.2594 0.0913 -1.0000 -1.0000 3646409 1576276587.30 151.4316 59.9982 32.0000 1.9718 1.9741 413.7398 414.3392 0.0909 -1.0000 -1.0000 3646519 1576276587.40 151.4316 59.9982 32.0000 1.9719 1.9742 413.8247 414.4255 0.0911 -1.0000 -1.0000 3646597 1576276587.50 151.4316 59.9982 32.0000 1.9717 1.9740 413.7014 414.3021 0.0911 -1.0000 -1.0000 3646659 1576276587.60 151.4316 59.9982 32.0000 1.9720 1.9744 413.5825 414.1828 0.0911 -1.0000 -1.0000 3646722 1576276587.70 151.4316 59.9982 32.0000 1.9724 1.9748 413.7003 414.3015 0.0912 -1.0000 -1.0000 3646784 1576276587.80 151.4685 59.9982 32.0000 1.9720 1.9743 413.8350 414.4369 0.0912 -1.0000 -1.0000 3646863 1576276587.90 151.4685 59.9982 32.0000 1.9717 1.9740 413.8482 414.4491 0.0911 -1.0000 -1.0000 3646925 1576276588.00 151.4685 59.9982 32.0000 1.9720 1.9744 413.7894 414.3914 0.0913 -1.0000 -1.0000 3646988 1576276588.10 151.4685 59.9982 32.0000 1.9731 1.9755 413.6912 414.2931 0.0912 -1.0000 -1.0000 3647050 1576276588.20 151.4685 59.9982 32.0000 1.9731 1.9754 413.6197 414.2201 0.0911 -1.0000 -1.0000 3647550 1576276588.30 151.4685 59.9982 32.0000 1.9723 1.9747 413.9418 414.5431 0.0911 -1.0000 -1.0000 3647644 1576276588.40 151.5575 59.9982 32.0000 1.9721 1.9745 413.8216 414.4225 0.0911 -1.0000 -1.0000 3647706 1576276588.50 151.5575 59.9982 32.0000 1.9734 1.9758 413.6134 414.2151 0.0912 -1.0000 -1.0000 3647769 1576276588.60 151.5575 59.9982 32.0000 1.9723 1.9747 413.7718 414.3722 0.0910 -1.0000 -1.0000 3647831 1576276588.70 151.5575 59.9982 32.0000 1.9720 1.9743 413.8682 414.4690 0.0911 -1.0000 -1.0000 3647894 1576276588.80 151.5575 59.9982 32.0000 1.9722 1.9746 413.9043 414.5072 0.0913 -1.0000 -1.0000 3647957 1576276588.90 151.5182 59.9982 32.0000 1.9723 1.9747 413.7490 414.3503 0.0911 -1.0000 -1.0000 3648034 1576276589.00 151.5172 59.9982 32.0000 1.9730 1.9753 413.6733 414.2744 0.0912 -1.0000 -1.0000 3648097 1576276589.10 151.5172 59.9982 32.0000 1.9723 1.9747 413.7797 414.3817 0.0913 -1.0000 -1.0000 3648160 1576276589.20 151.5172 59.9982 32.0000 1.9721 1.9745 413.7905 414.3920 0.0911 -1.0000 -1.0000 3648816 1576276589.30 151.5172 59.9982 32.0000 1.9718 1.9741 413.7278 414.3284 0.0911 -1.0000 -1.0000 3648878 1576276589.40 151.5172 59.9982 32.0000 1.9722 1.9745 413.6129 414.2144 0.0912 -1.0000 -1.0000 3648941 1576276589.50 151.4724 59.9983 32.0000 1.9721 1.9744 413.6937 414.2946 0.0912 -1.0000 -1.0000 3649019 1576276589.60 151.4277 59.9983 32.0000 1.9722 1.9746 413.7594 414.3605 0.0911 -1.0000 -1.0000 3649081 1576276589.70 151.4277 59.9983 32.0000 1.9723 1.9747 413.7770 414.3781 0.0911 -1.0000 -1.0000 3649144 1576276589.80 151.4277 59.9983 32.0000 1.9724 1.9747 413.6201 414.2203 0.0910 -1.0000 -1.0000 3649222 1576276589.90 151.4277 59.9983 32.0000 1.9730 1.9754 413.6240 414.2243 0.0910 -1.0000 -1.0000 3649284 1576276590.00 151.4277 59.9983 32.0000 1.9720 1.9744 413.6061 414.2076 0.0912 -1.0000 -1.0000 3649363 1576276590.10 151.4277 59.9983 32.0000 1.9718 1.9741 413.8452 414.4462 0.0911 -1.0000 -1.0000 3649472 1576276590.20 151.4277 59.9983 32.0000 1.9722 1.9745 413.8392 414.4403 0.0911 -1.0000 -1.0000 3649534 1576276590.30 151.4277 59.9983 32.0000 1.9730 1.9754 413.7767 414.3789 0.0913 -1.0000 -1.0000 3649613 1576276590.40 151.4277 59.9983 32.0000 1.9745 1.9769 413.6620 414.2639 0.0912 -1.0000 -1.0000 3649675 1576276590.50 151.4277 59.9983 32.0000 1.9726 1.9750 413.8039 414.4050 0.0911 -1.0000 -1.0000 3649738 1576276590.60 151.4277 59.9983 32.0000 1.9721 1.9745 413.9217 414.5226 0.0911 -1.0000 -1.0000 3649800 1576276590.70 151.4277 59.9983 32.0000 1.9717 1.9741 413.8122 414.4132 0.0911 -1.0000 -1.0000 3650034 1576276590.80 151.4458 59.9983 32.0000 1.9718 1.9741 413.7658 414.3665 0.0910 -1.0000 -1.0000 3650097 1576276590.90 151.4458 59.9983 32.0000 1.9723 1.9746 413.7952 414.3960 0.0910 -1.0000 -1.0000 3650175 1576276591.00 151.4458 59.9983 32.0000 1.9720 1.9744 413.8915 414.4919 0.0911 -1.0000 -1.0000 3650238 1576276591.10 151.4458 59.9983 32.0000 1.9714 1.9738 413.9057 414.5073 0.0912 -1.0000 -1.0000 3650300 1576276591.20 151.4458 59.9983 32.0000 1.9720 1.9744 413.6925 414.2942 0.0912 -1.0000 -1.0000 3650566 1576276591.30 151.4458 59.9983 32.0000 1.9729 1.9752 413.6419 414.2424 0.0911 -1.0000 -1.0000 3650628 1576276591.40 151.4458 59.9983 32.0000 1.9719 1.9743 413.7793 414.3795 0.0909 -1.0000 -1.0000 3650691 1576276591.50 151.4458 59.9983 32.0000 1.9712 1.9736 413.9011 414.5015 0.0910 -1.0000 -1.0000 3650753 1576276591.60 151.4458 59.9983 32.0000 1.9716 1.9739 413.8234 414.4249 0.0912 -1.0000 -1.0000 3650816 1576276591.70 151.4458 59.9983 32.0000 1.9726 1.9750 413.6037 414.2052 0.0912 -1.0000 -1.0000 3650878 1576276591.80 151.4458 59.9983 32.0000 1.9726 1.9750 413.6395 414.2404 0.0911 -1.0000 -1.0000 3650956 1576276591.90 151.4497 59.9983 32.0000 1.9729 1.9753 413.6992 414.3000 0.0911 -1.0000 -1.0000 3651019 1576276592.00 151.4497 59.9983 32.0000 1.9726 1.9749 413.8223 414.4235 0.0912 -1.0000 -1.0000 3651081 1576276592.10 151.4497 59.9983 32.0000 1.9727 1.9751 413.6931 414.2939 0.0911 -1.0000 -1.0000 3651159 1576276592.20 151.4497 59.9983 32.0000 1.9733 1.9757 413.6933 414.2940 0.0911 -1.0000 -1.0000 3651222 1576276592.30 151.4497 59.9983 32.0000 1.9721 1.9745 413.7573 414.3584 0.0911 -1.0000 -1.0000 3651347 1576276592.40 151.4805 59.9983 32.0000 1.9717 1.9741 413.8783 414.4798 0.0912 -1.0000 -1.0000 3651409 1576276592.50 151.5173 59.9983 32.0000 1.9722 1.9745 413.7968 414.3990 0.0913 -1.0000 -1.0000 3651472 1576276592.60 151.5173 59.9983 32.0000 1.9729 1.9753 413.7745 414.3755 0.0910 -1.0000 -1.0000 3651550 1576276592.70 151.5173 59.9983 32.0000 1.9724 1.9748 413.6331 414.2330 0.0910 -1.0000 -1.0000 3651613 1576276592.80 151.5173 59.9983 32.0000 1.9718 1.9741 413.7432 414.3439 0.0911 -1.0000 -1.0000 3651847 1576276592.90 151.5173 59.9983 32.0000 1.9713 1.9737 413.8808 414.4817 0.0911 -1.0000 -1.0000 3651925 1576276593.00 151.4862 59.9983 32.0000 1.9711 1.9734 413.8703 414.4714 0.0911 -1.0000 -1.0000 3651988 1576276593.10 151.4862 59.9983 32.0000 1.9724 1.9748 413.7769 414.3771 0.0910 -1.0000 -1.0000 3652050 1576276593.20 151.4862 59.9983 32.0000 1.9730 1.9753 413.7145 414.3148 0.0910 -1.0000 -1.0000 3652128 1576276593.30 151.4862 59.9983 32.0000 1.9720 1.9744 413.7511 414.3513 0.0910 -1.0000 -1.0000 3652316 1576276593.40 151.4862 59.9983 32.0000 1.9718 1.9741 413.8134 414.4136 0.0910 -1.0000 -1.0000 3652378 1576276593.50 151.4808 59.9983 32.0000 1.9720 1.9744 413.9111 414.5125 0.0912 -1.0000 -1.0000 3652456 1576276593.60 151.4440 59.9983 32.0000 1.9722 1.9745 413.7600 414.3601 0.0910 -1.0000 -1.0000 3652519 1576276593.70 151.4440 59.9983 32.0000 1.9725 1.9749 413.7263 414.3270 0.0910 -1.0000 -1.0000 3652581 1576276593.80 151.4440 59.9983 32.0000 1.9726 1.9749 413.6400 414.2401 0.0910 -1.0000 -1.0000 3653050 1576276593.90 151.4440 59.9983 32.0000 1.9720 1.9744 413.8663 414.4667 0.0910 -1.0000 -1.0000 3653113 1576276594.00 151.4440 59.9983 32.0000 1.9717 1.9740 413.9379 414.5382 0.0910 -1.0000 -1.0000 3653175 1576276594.10 151.4440 59.9983 32.0000 1.9720 1.9744 413.9085 414.5096 0.0911 -1.0000 -1.0000 3653238 1576276594.20 151.4996 59.9983 32.0000 1.9715 1.9739 413.8003 414.4016 0.0912 -1.0000 -1.0000 3653300 1576276594.30 151.4996 59.9983 32.0000 1.9727 1.9751 413.8053 414.4067 0.0911 -1.0000 -1.0000 3653550 1576276594.40 151.4996 59.9983 32.0000 1.9722 1.9746 414.0027 414.6040 0.0911 -1.0000 -1.0000 3653628 1576276594.50 151.4996 59.9983 32.0000 1.9718 1.9742 413.8867 414.4874 0.0911 -1.0000 -1.0000 3653691 1576276594.60 151.4996 59.9983 32.0000 1.9728 1.9752 413.7567 414.3576 0.0911 -1.0000 -1.0000 3653753 1576276594.70 151.5547 59.9987 32.0000 1.9726 1.9750 413.6329 414.2327 0.0910 -1.0000 -1.0000 3653816 1576276594.80 151.5621 59.9987 32.0000 1.9720 1.9744 413.7187 414.3193 0.0910 -1.0000 -1.0000 3653878 1576276594.90 151.5621 59.9987 32.0000 1.9721 1.9745 413.8885 414.4892 0.0910 -1.0000 -1.0000 3654066 1576276595.00 151.5621 59.9987 32.0000 1.9719 1.9742 413.9155 414.5156 0.0910 -1.0000 -1.0000 3654128 1576276595.10 151.5621 59.9987 32.0000 1.9727 1.9750 413.7417 414.3426 0.0911 -1.0000 -1.0000 3654191 1576276595.20 151.5621 59.9987 32.0000 1.9720 1.9744 413.6010 414.2015 0.0911 -1.0000 -1.0000 3654269 1576276595.30 151.4494 59.9987 32.0000 1.9723 1.9746 413.7518 414.3515 0.0910 -1.0000 -1.0000 3654331 1576276595.40 151.4494 59.9987 32.0000 1.9727 1.9751 413.8978 414.4989 0.0911 -1.0000 -1.0000 3654519 1576276595.50 151.4494 59.9987 32.0000 1.9729 1.9753 413.8427 414.4434 0.0910 -1.0000 -1.0000 3654597 1576276595.60 151.4494 59.9987 32.0000 1.9727 1.9751 413.7597 414.3612 0.0911 -1.0000 -1.0000 3654659 1576276595.70 151.4494 59.9987 32.0000 1.9724 1.9748 413.7922 414.3931 0.0912 -1.0000 -1.0000 3654722 1576276595.80 151.4494 59.9987 32.0000 1.9719 1.9742 413.9397 414.5406 0.0909 -1.0000 -1.0000 3654800 1576276595.90 151.4709 59.9987 32.0000 1.9718 1.9741 413.9467 414.5468 0.0910 -1.0000 -1.0000 3655034 1576276596.00 151.4709 59.9987 32.0000 1.9724 1.9747 413.8967 414.4977 0.0911 -1.0000 -1.0000 3655097 1576276596.10 151.4709 59.9987 32.0000 1.9732 1.9756 413.7234 414.3234 0.0909 -1.0000 -1.0000 3655175 1576276596.20 151.4709 59.9987 32.0000 1.9728 1.9752 413.7671 414.3687 0.0912 -1.0000 -1.0000 3655238 1576276596.30 151.4709 59.9987 32.0000 1.9719 1.9743 413.8772 414.4784 0.0911 -1.0000 -1.0000 3655300 1576276596.40 151.4840 59.9987 32.0000 1.9717 1.9741 413.9887 414.5897 0.0911 -1.0000 -1.0000 3655550 1576276596.50 151.4840 59.9987 32.0000 1.9726 1.9750 413.7749 414.3757 0.0911 -1.0000 -1.0000 3655613 1576276596.60 151.4840 59.9987 32.0000 1.9724 1.9748 413.8015 414.4020 0.0911 -1.0000 -1.0000 3655675 1576276596.70 151.4840 59.9987 32.0000 1.9718 1.9742 413.8308 414.4309 0.0909 -1.0000 -1.0000 3655738 1576276596.80 151.4840 59.9987 32.0000 1.9719 1.9743 413.9490 414.5506 0.0912 -1.0000 -1.0000 3655800 1576276596.90 151.4840 59.9987 32.0000 1.9723 1.9747 413.7696 414.3706 0.0911 -1.0000 -1.0000 3656066 1576276597.00 151.5593 59.9987 32.0000 1.9727 1.9751 413.6454 414.2464 0.0911 -1.0000 -1.0000 3656128 1576276597.10 151.5593 59.9987 32.0000 1.9728 1.9751 413.7599 414.3607 0.0911 -1.0000 -1.0000 3656269 1576276597.20 151.5593 59.9987 32.0000 1.9722 1.9746 413.8461 414.4470 0.0911 -1.0000 -1.0000 3656331 1576276597.30 151.5593 59.9987 32.0000 1.9715 1.9739 413.9398 414.5407 0.0911 -1.0000 -1.0000 3656394 1576276597.40 151.5593 59.9987 32.0000 1.9712 1.9736 413.9682 414.5695 0.0911 -1.0000 -1.0000 3656519 1576276597.50 151.4834 59.9987 32.0000 1.9720 1.9744 413.7839 414.3855 0.0912 -1.0000 -1.0000 3656597 1576276597.60 151.4834 59.9987 32.0000 1.9727 1.9750 413.8481 414.4484 0.0909 -1.0000 -1.0000 3656659 1576276597.70 151.4834 59.9987 32.0000 1.9721 1.9745 413.9896 414.5907 0.0911 -1.0000 -1.0000 3656753 1576276597.80 151.4834 59.9987 32.0000 1.9720 1.9744 413.9144 414.5149 0.0910 -1.0000 -1.0000 3656816 1576276597.90 151.4834 59.9987 32.0000 1.9723 1.9746 413.8014 414.4020 0.0911 -1.0000 -1.0000 3657081 1576276598.00 151.5154 59.9987 32.0000 1.9725 1.9749 413.7220 414.3229 0.0911 -1.0000 -1.0000 3657144 1576276598.10 151.5465 59.9987 32.0000 1.9725 1.9749 413.7696 414.3704 0.0911 -1.0000 -1.0000 3657222 1576276598.20 151.5465 59.9987 32.0000 1.9717 1.9740 413.9302 414.5315 0.0911 -1.0000 -1.0000 3657284 1576276598.30 151.5465 59.9987 32.0000 1.9720 1.9743 413.8983 414.4991 0.0911 -1.0000 -1.0000 3657347 1576276598.40 151.5465 59.9987 32.0000 1.9728 1.9752 413.8088 414.4104 0.0912 -1.0000 -1.0000 3657409 1576276598.50 151.5465 59.9987 32.0000 1.9731 1.9754 413.6586 414.2598 0.0911 -1.0000 -1.0000 3657534 1576276598.60 151.5484 59.9987 32.0000 1.9731 1.9755 413.7047 414.3048 0.0909 -1.0000 -1.0000 3657613 1576276598.70 151.5484 59.9987 32.0000 1.9724 1.9748 413.8209 414.4212 0.0911 -1.0000 -1.0000 3657675 1576276598.80 151.5484 59.9987 32.0000 1.9720 1.9744 413.9002 414.5012 0.0911 -1.0000 -1.0000 3657738 1576276598.90 151.5484 59.9987 32.0000 1.9724 1.9747 413.6749 414.2766 0.0912 -1.0000 -1.0000 3657816 1576276599.00 151.5484 59.9987 32.0000 1.9722 1.9746 413.6014 414.2028 0.0912 -1.0000 -1.0000 3658050 1576276599.10 151.5484 59.9987 32.0000 1.9714 1.9738 413.7697 414.3704 0.0910 -1.0000 -1.0000 3658113 1576276599.20 151.4751 59.9987 32.0000 1.9716 1.9739 413.8854 414.4853 0.0910 -1.0000 -1.0000 3658175 1576276599.30 151.4751 59.9987 32.0000 1.9716 1.9740 413.8302 414.4301 0.0909 -1.0000 -1.0000 3658253 1576276599.40 151.4751 59.9987 32.0000 1.9716 1.9740 413.7846 414.3860 0.0912 -1.0000 -1.0000 3658316 1576276599.50 151.4751 59.9987 32.0000 1.9726 1.9749 413.5934 414.1946 0.0911 -1.0000 -1.0000 3658534 1576276599.60 151.4751 59.9987 32.0000 1.9722 1.9745 413.7250 414.3257 0.0911 -1.0000 -1.0000 3658597 1576276599.70 151.4704 59.9986 32.0000 1.9721 1.9744 413.8543 414.4556 0.0911 -1.0000 -1.0000 3658675 1576276599.80 151.4457 59.9982 32.0000 1.9724 1.9747 413.7888 414.3900 0.0911 -1.0000 -1.0000 3658738 1576276599.90 151.4457 59.9982 32.0000 1.9731 1.9755 413.6430 414.2440 0.0911 -1.0000 -1.0000 3658800 1576276600.00 151.4457 59.9982 32.0000 1.9731 1.9755 413.6218 414.2225 0.0911 -1.0000 -1.0000 3659097 1576276600.10 151.4457 59.9982 32.0000 1.9727 1.9751 413.8156 414.4165 0.0911 -1.0000 -1.0000 3659159 1576276600.20 151.4457 59.9982 32.0000 1.9722 1.9745 413.9147 414.5167 0.0913 -1.0000 -1.0000 3659222 1576276600.30 151.5776 59.9982 32.0000 1.9725 1.9749 413.9585 414.5604 0.0912 -1.0000 -1.0000 3659300 1576276600.40 151.5776 59.9982 32.0000 1.9729 1.9753 413.8347 414.4358 0.0911 -1.0000 -1.0000 3659363 1576276600.50 151.5776 59.9982 32.0000 1.9730 1.9754 413.6819 414.2842 0.0913 -1.0000 -1.0000 3659784 1576276600.60 151.5776 59.9982 32.0000 1.9721 1.9745 413.7924 414.3935 0.0911 -1.0000 -1.0000 3659863 1576276600.70 151.5776 59.9982 32.0000 1.9718 1.9742 413.9397 414.5409 0.0912 -1.0000 -1.0000 3659925 1576276600.80 151.5694 59.9982 32.0000 1.9722 1.9745 413.9173 414.5190 0.0912 -1.0000 -1.0000 3659988 1576276600.90 151.5662 59.9982 32.0000 1.9714 1.9738 413.8353 414.4370 0.0912 -1.0000 -1.0000 3700066 1576276601.00 151.5662 59.9982 32.0000 1.9720 1.9744 413.6133 414.2136 0.0910 -1.0000 -1.0000 3700128 1576276601.10 151.5662 59.9982 32.0000 1.9723 1.9747 413.7283 414.3290 0.0911 -1.0000 -1.0000 3700191 1576276601.20 151.5662 59.9982 32.0000 1.9722 1.9746 413.8368 414.4376 0.0912 -1.0000 -1.0000 3700269 1576276601.30 151.5223 59.9982 32.0000 1.9719 1.9743 413.9103 414.5126 0.0912 -1.0000 -1.0000 3700331 1576276601.40 151.4744 59.9982 32.0000 1.9725 1.9748 413.7152 414.3167 0.0912 -1.0000 -1.0000 3700394 1576276601.50 151.4744 59.9982 32.0000 1.9733 1.9757 413.6227 414.2235 0.0911 -1.0000 -1.0000 3700488 1576276601.60 151.4744 59.9982 32.0000 1.9721 1.9745 413.7595 414.3607 0.0912 -1.0000 -1.0000 3700581 1576276601.70 151.4744 59.9982 32.0000 1.9719 1.9743 413.9105 414.5119 0.0912 -1.0000 -1.0000 3700644 1576276601.80 151.4744 59.9982 32.0000 1.9723 1.9747 413.7821 414.3844 0.0912 -1.0000 -1.0000 3700722 1576276601.90 151.4744 59.9982 32.0000 1.9727 1.9751 413.7016 414.3029 0.0912 -1.0000 -1.0000 3700784 1576276602.00 151.4189 59.9982 32.0000 1.9724 1.9748 413.5984 414.1988 0.0911 -1.0000 -1.0000 3700847 1576276602.10 151.4189 59.9982 32.0000 1.9716 1.9740 413.8525 414.4542 0.0912 -1.0000 -1.0000 3701347 1576276602.20 151.4189 59.9982 32.0000 1.9721 1.9745 413.8414 414.4426 0.0912 -1.0000 -1.0000 3701394 1576276602.30 151.4189 59.9982 32.0000 1.9728 1.9752 413.6435 414.2449 0.0912 -1.0000 -1.0000 3701472 1576276602.40 151.4189 59.9982 32.0000 1.9731 1.9755 413.5824 414.1837 0.0911 -1.0000 -1.0000 3701534 1576276602.50 151.5315 59.9982 32.0000 1.9731 1.9754 413.7798 414.3808 0.0911 -1.0000 -1.0000 3701597 1576276602.60 151.5315 59.9982 32.0000 1.9725 1.9748 413.8013 414.4020 0.0911 -1.0000 -1.0000 3701816 1576276602.70 151.5315 59.9982 32.0000 1.9716 1.9740 413.8335 414.4351 0.0911 -1.0000 -1.0000 3701878 1576276602.80 151.5315 59.9982 32.0000 1.9722 1.9745 413.7312 414.3314 0.0910 -1.0000 -1.0000 3701941 1576276602.90 151.5315 59.9982 32.0000 1.9727 1.9751 413.5991 414.2008 0.0912 -1.0000 -1.0000 3702019 1576276603.00 151.5297 59.9982 32.0000 1.9724 1.9748 413.6339 414.2346 0.0911 -1.0000 -1.0000 3702081 1576276603.10 151.5247 59.9982 32.0000 1.9717 1.9741 413.7412 414.3422 0.0911 -1.0000 -1.0000 3702300 1576276603.20 151.5247 59.9982 32.0000 1.9713 1.9737 413.8315 414.4330 0.0912 -1.0000 -1.0000 3702378 1576276603.30 151.5247 59.9982 32.0000 1.9724 1.9747 413.6784 414.2802 0.0912 -1.0000 -1.0000 3702441 1576276603.40 151.5247 59.9982 32.0000 1.9728 1.9752 413.5760 414.1776 0.0913 -1.0000 -1.0000 3702503 1576276603.50 151.5247 59.9982 32.0000 1.9720 1.9743 413.7030 414.3031 0.0910 -1.0000 -1.0000 3702566 1576276603.60 151.4555 59.9982 32.0000 1.9718 1.9741 413.8119 414.4131 0.0911 -1.0000 -1.0000 3702909 1576276603.70 151.4555 59.9982 32.0000 1.9721 1.9745 413.9022 414.5043 0.0913 -1.0000 -1.0000 3702972 1576276603.80 151.4555 59.9982 32.0000 1.9721 1.9745 413.7487 414.3499 0.0911 -1.0000 -1.0000 3703034 1576276603.90 151.4555 59.9982 32.0000 1.9723 1.9747 413.6631 414.2634 0.0910 -1.0000 -1.0000 3703097 1576276604.00 151.4555 59.9982 32.0000 1.9718 1.9742 413.7454 414.3462 0.0911 -1.0000 -1.0000 3703159 1576276604.10 151.4555 59.9982 32.0000 1.9714 1.9738 413.7712 414.3730 0.0912 -1.0000 -1.0000 3703300 1576276604.20 151.4374 59.9982 32.0000 1.9720 1.9744 413.8861 414.4874 0.0912 -1.0000 -1.0000 3703363 1576276604.30 151.4369 59.9982 32.0000 1.9728 1.9751 413.7554 414.3567 0.0911 -1.0000 -1.0000 3703441 1576276604.40 151.4369 59.9982 32.0000 1.9720 1.9744 413.8389 414.4396 0.0910 -1.0000 -1.0000 3703503 1576276604.50 151.4369 59.9982 32.0000 1.9714 1.9737 413.8831 414.4837 0.0911 -1.0000 -1.0000 3703566 1576276604.60 151.4369 59.9982 32.0000 1.9718 1.9742 413.8128 414.4140 0.0911 -1.0000 -1.0000 3703644 1576276604.70 151.4598 59.9980 32.0000 1.9731 1.9755 413.6419 414.2426 0.0911 -1.0000 -1.0000 3703706 1576276604.80 151.5069 59.9976 32.0000 1.9729 1.9753 413.6585 414.2592 0.0911 -1.0000 -1.0000 3703769 1576276604.90 151.5069 59.9976 32.0000 1.9722 1.9745 413.7340 414.3352 0.0912 -1.0000 -1.0000 3703847 1576276605.00 151.5069 59.9976 32.0000 1.9716 1.9740 413.8268 414.4287 0.0912 -1.0000 -1.0000 3703909 1576276605.10 151.5069 59.9976 32.0000 1.9714 1.9738 413.7940 414.3954 0.0912 -1.0000 -1.0000 3703972 1576276605.20 151.5069 59.9976 32.0000 1.9724 1.9748 413.6987 414.2997 0.0911 -1.0000 -1.0000 3704316 1576276605.30 151.5033 59.9976 32.0000 1.9727 1.9751 413.5490 414.1503 0.0911 -1.0000 -1.0000 3704378 1576276605.40 151.5033 59.9976 32.0000 1.9723 1.9746 413.7792 414.3804 0.0912 -1.0000 -1.0000 3704441 1576276605.50 151.5033 59.9976 32.0000 1.9720 1.9743 413.7862 414.3882 0.0912 -1.0000 -1.0000 3704519 1576276605.60 151.5033 59.9976 32.0000 1.9722 1.9746 413.6911 414.2912 0.0910 -1.0000 -1.0000 3704581 1576276605.70 151.5033 59.9976 32.0000 1.9721 1.9744 413.5561 414.1565 0.0911 -1.0000 -1.0000 3704644 1576276605.80 151.4733 59.9976 32.0000 1.9710 1.9734 413.6410 414.2415 0.0911 -1.0000 -1.0000 3704722 1576276605.90 151.4710 59.9976 32.0000 1.9709 1.9732 413.8473 414.4480 0.0911 -1.0000 -1.0000 3704784 1576276606.00 151.4710 59.9976 32.0000 1.9719 1.9743 413.7797 414.3816 0.0912 -1.0000 -1.0000 3704847 1576276606.10 151.4710 59.9976 32.0000 1.9726 1.9749 413.7111 414.3117 0.0910 -1.0000 -1.0000 3704925 1576276606.20 151.4710 59.9976 32.0000 1.9726 1.9750 413.6733 414.2750 0.0912 -1.0000 -1.0000 3705066 1576276606.30 151.4710 59.9976 32.0000 1.9720 1.9743 413.8427 414.4437 0.0911 -1.0000 -1.0000 3705128 1576276606.40 151.4710 59.9976 32.0000 1.9721 1.9745 413.8132 414.4144 0.0912 -1.0000 -1.0000 3705191 1576276606.50 151.4740 59.9976 32.0000 1.9718 1.9742 413.8123 414.4133 0.0911 -1.0000 -1.0000 3705253 1576276606.60 151.4740 59.9976 32.0000 1.9715 1.9738 413.6334 414.2338 0.0911 -1.0000 -1.0000 3705331 1576276606.70 151.4740 59.9976 32.0000 1.9725 1.9749 413.7509 414.3519 0.0910 -1.0000 -1.0000 3705800 1576276606.80 151.4740 59.9976 32.0000 1.9716 1.9740 413.8532 414.4545 0.0912 -1.0000 -1.0000 3705863 1576276606.90 151.4740 59.9976 32.0000 1.9729 1.9752 413.8722 414.4742 0.0913 -1.0000 -1.0000 3705941 1576276607.00 151.5013 59.9976 32.0000 1.9728 1.9752 413.6967 414.2982 0.0912 -1.0000 -1.0000 3706050 1576276607.10 151.5681 59.9976 32.0000 1.9730 1.9754 413.6425 414.2432 0.0911 -1.0000 -1.0000 3706144 1576276607.20 151.5681 59.9976 32.0000 1.9719 1.9742 413.6658 414.2669 0.0912 -1.0000 -1.0000 3706284 1576276607.30 151.5681 59.9976 32.0000 1.9715 1.9739 413.8729 414.4741 0.0911 -1.0000 -1.0000 3706347 1576276607.40 151.5681 59.9976 32.0000 1.9718 1.9741 414.0559 414.6587 0.0913 -1.0000 -1.0000 3706409 1576276607.50 151.5681 59.9976 32.0000 1.9720 1.9744 413.7529 414.3539 0.0911 -1.0000 -1.0000 3706488 1576276607.60 151.5681 59.9976 32.0000 1.9732 1.9756 413.6744 414.2752 0.0911 -1.0000 -1.0000 3706550 1576276607.70 151.5412 59.9976 32.0000 1.9726 1.9749 413.8660 414.4670 0.0911 -1.0000 -1.0000 3707081 1576276607.80 151.4486 59.9976 32.0000 1.9719 1.9742 413.9818 414.5832 0.0911 -1.0000 -1.0000 3707159 1576276607.90 151.4486 59.9976 32.0000 1.9727 1.9750 413.8060 414.4073 0.0912 -1.0000 -1.0000 3707222 1576276608.00 151.4486 59.9976 32.0000 1.9724 1.9747 413.6587 414.2594 0.0911 -1.0000 -1.0000 3707300 1576276608.10 151.4486 59.9976 32.0000 1.9724 1.9747 413.8003 414.4010 0.0911 -1.0000 -1.0000 3707378 1576276608.20 151.4620 59.9976 32.0000 1.9716 1.9739 413.8977 414.4992 0.0911 -1.0000 -1.0000 3707441 1576276608.30 151.4807 59.9976 32.0000 1.9727 1.9751 413.8566 414.4578 0.0911 -1.0000 -1.0000 3707503 1576276608.40 151.4807 59.9976 32.0000 1.9737 1.9761 413.7061 414.3069 0.0911 -1.0000 -1.0000 3707566 1576276608.50 151.4807 59.9976 32.0000 1.9722 1.9745 413.7746 414.3757 0.0911 -1.0000 -1.0000 3707628 1576276608.60 151.4807 59.9976 32.0000 1.9722 1.9746 413.9356 414.5350 0.0908 -1.0000 -1.0000 3707706 1576276608.70 151.4807 59.9976 32.0000 1.9716 1.9740 413.8675 414.4685 0.0911 -1.0000 -1.0000 3707769 1576276608.80 151.5209 59.9976 32.0000 1.9726 1.9749 413.8171 414.4184 0.0912 -1.0000 -1.0000 3707831 1576276608.90 151.5209 59.9976 32.0000 1.9734 1.9758 413.6697 414.2710 0.0912 -1.0000 -1.0000 3707909 1576276609.00 151.5209 59.9976 32.0000 1.9727 1.9751 413.7883 414.3888 0.0911 -1.0000 -1.0000 3707972 1576276609.10 151.5209 59.9976 32.0000 1.9718 1.9741 413.9229 414.5245 0.0912 -1.0000 -1.0000 3708034 1576276609.20 151.5209 59.9976 32.0000 1.9718 1.9742 413.9335 414.5358 0.0912 -1.0000 -1.0000 3708097 1576276609.30 151.5557 59.9976 32.0000 1.9731 1.9755 413.8634 414.4643 0.0911 -1.0000 -1.0000 3708160 1576276609.40 151.5611 59.9976 32.0000 1.9728 1.9751 413.6604 414.2615 0.0912 -1.0000 -1.0000 3708222 1576276609.50 151.5611 59.9976 32.0000 1.9732 1.9755 413.6159 414.2157 0.0910 -1.0000 -1.0000 3708300 1576276609.60 151.5611 59.9976 32.0000 1.9720 1.9744 413.7070 414.3081 0.0911 -1.0000 -1.0000 3708363 1576276609.70 151.5611 59.9976 32.0000 1.9721 1.9745 413.8246 414.4265 0.0913 -1.0000 -1.0000 3708425 1576276609.80 151.5611 59.9976 32.0000 1.9715 1.9738 413.9650 414.5662 0.0911 -1.0000 -1.0000 3708566 1576276609.90 151.5611 59.9976 32.0000 1.9717 1.9741 413.7907 414.3922 0.0912 -1.0000 -1.0000 3708628 1576276610.00 151.4472 59.9978 32.0000 1.9731 1.9754 413.6679 414.2693 0.0912 -1.0000 -1.0000 3708691 1576276610.10 151.4472 59.9978 32.0000 1.9723 1.9746 413.7037 414.3043 0.0911 -1.0000 -1.0000 3708753 1576276610.20 151.4472 59.9978 32.0000 1.9716 1.9740 413.8936 414.4951 0.0911 -1.0000 -1.0000 3708831 1576276610.30 151.4472 59.9978 32.0000 1.9732 1.9756 413.7030 414.3039 0.0911 -1.0000 -1.0000 3709066 1576276610.40 151.4472 59.9978 32.0000 1.9732 1.9756 413.6189 414.2205 0.0912 -1.0000 -1.0000 3709128 1576276610.50 151.4612 59.9978 32.0000 1.9733 1.9756 413.7512 414.3518 0.0911 -1.0000 -1.0000 3709191 1576276610.60 151.4612 59.9978 32.0000 1.9731 1.9755 413.7640 414.3649 0.0911 -1.0000 -1.0000 3709269 1576276610.70 151.4612 59.9978 32.0000 1.9722 1.9746 413.8266 414.4284 0.0913 -1.0000 -1.0000 3709331 1576276610.80 151.4612 59.9978 32.0000 1.9726 1.9750 413.7652 414.3673 0.0913 -1.0000 -1.0000 3709550 1576276610.90 151.4612 59.9978 32.0000 1.9728 1.9751 413.6150 414.2162 0.0912 -1.0000 -1.0000 3709628 1576276611.00 151.4612 59.9978 32.0000 1.9735 1.9758 413.6425 414.2437 0.0912 -1.0000 -1.0000 3709691 1576276611.10 151.5751 59.9978 32.0000 1.9726 1.9750 413.9142 414.5162 0.0913 -1.0000 -1.0000 3709769 1576276611.20 151.5751 59.9978 32.0000 1.9726 1.9749 413.8753 414.4766 0.0911 -1.0000 -1.0000 3709894 1576276611.30 151.5751 59.9978 32.0000 1.9734 1.9758 413.6450 414.2465 0.0912 -1.0000 -1.0000 3710128 1576276611.40 151.5751 59.9978 32.0000 1.9725 1.9748 413.7241 414.3252 0.0911 -1.0000 -1.0000 3710191 1576276611.50 151.5751 59.9978 32.0000 1.9718 1.9742 413.8853 414.4867 0.0912 -1.0000 -1.0000 3710269 1576276611.60 151.4738 59.9978 32.0000 1.9717 1.9741 413.9525 414.5538 0.0911 -1.0000 -1.0000 3710331 1576276611.70 151.4738 59.9978 32.0000 1.9717 1.9741 413.8923 414.4940 0.0912 -1.0000 -1.0000 3710394 1576276611.80 151.4738 59.9978 32.0000 1.9727 1.9751 413.6779 414.2797 0.0912 -1.0000 -1.0000 3711300 1576276611.90 151.4738 59.9978 32.0000 1.9731 1.9755 413.6597 414.2600 0.0911 -1.0000 -1.0000 3711347 1576276612.00 151.4738 59.9978 32.0000 1.9726 1.9749 413.6906 414.2913 0.0911 -1.0000 -1.0000 3711425 1576276612.10 151.4738 59.9978 32.0000 1.9719 1.9743 413.8717 414.4714 0.0910 -1.0000 -1.0000 3711488 1576276612.20 151.4738 59.9978 32.0000 1.9725 1.9748 413.7429 414.3443 0.0911 -1.0000 -1.0000 3711550 1576276612.30 151.4738 59.9978 32.0000 1.9730 1.9753 413.6623 414.2632 0.0912 -1.0000 -1.0000 3711628 1576276612.40 151.4738 59.9978 32.0000 1.9730 1.9754 413.7179 414.3192 0.0911 -1.0000 -1.0000 3711691 1576276612.50 151.4349 59.9978 32.0000 1.9720 1.9743 413.9377 414.5388 0.0911 -1.0000 -1.0000 3711753 1576276612.60 151.4349 59.9978 32.0000 1.9727 1.9751 413.9015 414.5031 0.0912 -1.0000 -1.0000 3711831 1576276612.70 151.4349 59.9978 32.0000 1.9729 1.9753 413.8730 414.4744 0.0911 -1.0000 -1.0000 3711894 1576276612.80 151.4349 59.9978 32.0000 1.9729 1.9753 413.6941 414.2952 0.0912 -1.0000 -1.0000 3711957 1576276612.90 151.4349 59.9978 32.0000 1.9726 1.9750 413.7756 414.3773 0.0912 -1.0000 -1.0000 3712019 1576276613.00 151.4349 59.9978 32.0000 1.9724 1.9748 413.8904 414.4922 0.0912 -1.0000 -1.0000 3712081 1576276613.10 151.4349 59.9978 32.0000 1.9722 1.9746 413.8978 414.5000 0.0912 -1.0000 -1.0000 3712144 1576276613.20 151.4349 59.9978 32.0000 1.9724 1.9747 413.7775 414.3781 0.0910 -1.0000 -1.0000 3712222 1576276613.30 151.6082 59.9978 32.0000 1.9725 1.9749 413.6333 414.2331 0.0910 -1.0000 -1.0000 3712284 1576276613.40 151.6082 59.9978 32.0000 1.9722 1.9746 413.8278 414.4290 0.0911 -1.0000 -1.0000 3712347 1576276613.50 151.6082 59.9978 32.0000 1.9723 1.9746 413.8698 414.4705 0.0910 -1.0000 -1.0000 3712425 1576276613.60 151.6082 59.9978 32.0000 1.9722 1.9746 413.9255 414.5267 0.0912 -1.0000 -1.0000 3712488 1576276613.70 151.6082 59.9978 32.0000 1.9726 1.9749 413.6241 414.2269 0.0913 -1.0000 -1.0000 3712550 1576276613.80 151.4645 59.9978 32.0000 1.9725 1.9749 413.6013 414.2024 0.0911 -1.0000 -1.0000 3712613 1576276613.90 151.4645 59.9978 32.0000 1.9727 1.9750 413.6758 414.2778 0.0913 -1.0000 -1.0000 3712800 1576276614.00 151.4645 59.9978 32.0000 1.9718 1.9742 413.8453 414.4466 0.0911 -1.0000 -1.0000 3712863 1576276614.10 151.4645 59.9978 32.0000 1.9719 1.9743 413.9029 414.5046 0.0912 -1.0000 -1.0000 3712925 1576276614.20 151.4645 59.9978 32.0000 1.9720 1.9743 413.8222 414.4227 0.0911 -1.0000 -1.0000 3713003 1576276614.30 151.4485 59.9978 32.0000 1.9722 1.9746 413.6599 414.2610 0.0911 -1.0000 -1.0000 3713066 1576276614.40 151.4325 59.9978 32.0000 1.9724 1.9747 413.8009 414.4020 0.0911 -1.0000 -1.0000 3713128 1576276614.50 151.4325 59.9978 32.0000 1.9715 1.9739 413.8668 414.4685 0.0912 -1.0000 -1.0000 3713191 1576276614.60 151.4325 59.9978 32.0000 1.9717 1.9741 413.8701 414.4722 0.0913 -1.0000 -1.0000 3713269 1576276614.70 151.4325 59.9978 32.0000 1.9727 1.9751 413.7117 414.3133 0.0911 -1.0000 -1.0000 3713331 1576276614.80 151.4325 59.9978 32.0000 1.9728 1.9752 413.6443 414.2442 0.0910 -1.0000 -1.0000 3713394 1576276614.90 151.4951 59.9977 32.0000 1.9721 1.9745 413.9181 414.5198 0.0912 -1.0000 -1.0000 3713597 1576276615.00 151.4951 59.9977 32.0000 1.9724 1.9747 413.8992 414.5011 0.0912 -1.0000 -1.0000 3713660 1576276615.10 151.4951 59.9977 32.0000 1.9728 1.9752 413.8398 414.4415 0.0913 -1.0000 -1.0000 3713722 1576276615.20 151.4951 59.9977 32.0000 1.9725 1.9749 413.6344 414.2364 0.0912 -1.0000 -1.0000 3713800 1576276615.30 151.4951 59.9977 32.0000 1.9715 1.9739 413.7713 414.3727 0.0912 -1.0000 -1.0000 3713863 1576276615.40 151.4951 59.9977 32.0000 1.9724 1.9748 413.7930 414.3945 0.0912 -1.0000 -1.0000 3714363 1576276615.50 151.4951 59.9977 32.0000 1.9713 1.9736 413.7961 414.3975 0.0912 -1.0000 -1.0000 3714425 1576276615.60 151.4951 59.9977 32.0000 1.9725 1.9749 413.6660 414.2669 0.0911 -1.0000 -1.0000 3714488 1576276615.70 151.4951 59.9977 32.0000 1.9721 1.9745 413.7515 414.3528 0.0911 -1.0000 -1.0000 3714550 1576276615.80 151.4951 59.9977 32.0000 1.9718 1.9741 413.8550 414.4563 0.0912 -1.0000 -1.0000 3714628 1576276615.90 151.4951 59.9977 32.0000 1.9716 1.9739 413.9299 414.5314 0.0911 -1.0000 -1.0000 3714863 1576276616.00 151.5495 59.9977 32.0000 1.9719 1.9742 413.7488 414.3503 0.0912 -1.0000 -1.0000 3714925 1576276616.10 151.5495 59.9977 32.0000 1.9729 1.9752 413.7012 414.3027 0.0911 -1.0000 -1.0000 3715003 1576276616.20 151.5495 59.9977 32.0000 1.9732 1.9755 413.6496 414.2509 0.0912 -1.0000 -1.0000 3715066 1576276616.30 151.5495 59.9977 32.0000 1.9724 1.9748 413.9113 414.5134 0.0912 -1.0000 -1.0000 3715128 1576276616.40 151.5495 59.9977 32.0000 1.9727 1.9750 413.9600 414.5618 0.0912 -1.0000 -1.0000 3715378 1576276616.50 151.4755 59.9977 32.0000 1.9714 1.9738 413.8483 414.4509 0.0913 -1.0000 -1.0000 3715441 1576276616.60 151.4755 59.9977 32.0000 1.9726 1.9750 413.7972 414.3985 0.0911 -1.0000 -1.0000 3715519 1576276616.70 151.4755 59.9977 32.0000 1.9723 1.9747 413.6771 414.2779 0.0911 -1.0000 -1.0000 3715581 1576276616.80 151.4755 59.9977 32.0000 1.9723 1.9747 413.7776 414.3797 0.0913 -1.0000 -1.0000 3715644 1576276616.90 151.4248 59.9977 32.0000 1.9720 1.9744 413.8639 414.4650 0.0912 -1.0000 -1.0000 3715706 1576276617.00 151.4248 59.9977 32.0000 1.9723 1.9746 413.7679 414.3696 0.0911 -1.0000 -1.0000 3715831 1576276617.10 151.5948 59.9977 32.0000 1.9731 1.9755 413.6718 414.2731 0.0912 -1.0000 -1.0000 3715894 1576276617.20 151.5948 59.9977 32.0000 1.9728 1.9752 413.7794 414.3807 0.0912 -1.0000 -1.0000 3715957 1576276617.30 151.5948 59.9977 32.0000 1.9721 1.9745 413.8584 414.4607 0.0913 -1.0000 -1.0000 3716019 1576276617.40 151.5948 59.9977 32.0000 1.9726 1.9750 413.8369 414.4381 0.0911 -1.0000 -1.0000 3716081 1576276617.50 151.5948 59.9977 32.0000 1.9726 1.9750 413.7940 414.3963 0.0912 -1.0000 -1.0000 3717191 1576276617.60 151.5618 59.9977 32.0000 1.9729 1.9753 413.6127 414.2140 0.0912 -1.0000 -1.0000 3717253 1576276617.70 151.5618 59.9977 32.0000 1.9726 1.9750 413.5772 414.1785 0.0912 -1.0000 -1.0000 3717316 1576276617.80 151.5618 59.9977 32.0000 1.9721 1.9745 413.8862 414.4874 0.0912 -1.0000 -1.0000 3717394 1576276617.90 151.5618 59.9977 32.0000 1.9724 1.9748 413.8717 414.4736 0.0912 -1.0000 -1.0000 3717457 1576276618.00 151.5618 59.9977 32.0000 1.9728 1.9751 413.7110 414.3120 0.0911 -1.0000 -1.0000 3717519 1576276618.10 151.5585 59.9977 32.0000 1.9724 1.9747 413.6539 414.2538 0.0910 -1.0000 -1.0000 3717597 1576276618.20 151.5444 59.9977 32.0000 1.9722 1.9746 413.8599 414.4615 0.0912 -1.0000 -1.0000 3717644 1576276618.30 151.5444 59.9977 32.0000 1.9719 1.9743 413.8456 414.4467 0.0911 -1.0000 -1.0000 3717722 1576276618.40 151.5444 59.9977 32.0000 1.9723 1.9746 413.8182 414.4196 0.0911 -1.0000 -1.0000 3717784 1576276618.50 151.5444 59.9977 32.0000 1.9735 1.9759 413.6834 414.2843 0.0911 -1.0000 -1.0000 3717847 1576276618.60 151.5444 59.9977 32.0000 1.9723 1.9746 413.7792 414.3800 0.0911 -1.0000 -1.0000 3717925 1576276618.70 151.5444 59.9977 32.0000 1.9722 1.9745 413.8524 414.4534 0.0911 -1.0000 -1.0000 3718003 1576276618.80 151.5444 59.9977 32.0000 1.9717 1.9740 413.9258 414.5267 0.0910 -1.0000 -1.0000 3718066 1576276618.90 151.5444 59.9977 32.0000 1.9723 1.9747 413.7144 414.3149 0.0911 -1.0000 -1.0000 3718128 1576276619.00 151.5444 59.9977 32.0000 1.9726 1.9750 413.6986 414.2991 0.0911 -1.0000 -1.0000 3718300 1576276619.10 151.5444 59.9977 32.0000 1.9720 1.9744 413.8529 414.4544 0.0911 -1.0000 -1.0000 3718363 1576276619.20 151.5504 59.9977 32.0000 1.9718 1.9742 413.9155 414.5172 0.0912 -1.0000 -1.0000 3718441 1576276619.30 151.5602 59.9977 32.0000 1.9729 1.9753 413.7597 414.3619 0.0912 -1.0000 -1.0000 3718503 1576276619.40 151.5166 59.9981 32.0000 1.9733 1.9757 413.7015 414.3027 0.0911 -1.0000 -1.0000 3718566 1576276619.50 151.4631 59.9981 32.0000 1.9734 1.9757 413.6787 414.2801 0.0912 -1.0000 -1.0000 3718628 1576276619.60 151.4631 59.9981 32.0000 1.9719 1.9743 413.7713 414.3727 0.0912 -1.0000 -1.0000 3718691 1576276619.70 151.4631 59.9981 32.0000 1.9721 1.9745 413.8925 414.4946 0.0913 -1.0000 -1.0000 3718753 1576276619.80 151.4631 59.9981 32.0000 1.9721 1.9745 413.8527 414.4542 0.0911 -1.0000 -1.0000 3718831 1576276619.90 151.4631 59.9981 32.0000 1.9718 1.9742 413.7456 414.3464 0.0911 -1.0000 -1.0000 3718894 1576276620.00 151.4631 59.9981 32.0000 1.9720 1.9743 413.7873 414.3880 0.0910 -1.0000 -1.0000 3718956 1576276620.10 151.4631 59.9981 32.0000 1.9719 1.9742 413.8543 414.4567 0.0914 -1.0000 -1.0000 3719034 1576276620.20 151.4631 59.9981 32.0000 1.9722 1.9746 413.8917 414.4935 0.0912 -1.0000 -1.0000 3719097 1576276620.30 151.4852 59.9981 32.0000 1.9731 1.9755 413.7478 414.3492 0.0912 -1.0000 -1.0000 3719159 1576276620.40 151.4999 59.9981 32.0000 1.9727 1.9750 413.7924 414.3945 0.0913 -1.0000 -1.0000 3719222 1576276620.50 151.4999 59.9981 32.0000 1.9721 1.9745 413.8764 414.4780 0.0912 -1.0000 -1.0000 3719300 1576276620.60 151.4999 59.9981 32.0000 1.9709 1.9733 413.9539 414.5555 0.0911 -1.0000 -1.0000 3719363 1576276620.70 151.4999 59.9981 32.0000 1.9723 1.9746 413.9232 414.5254 0.0913 -1.0000 -1.0000 3719425 1576276620.80 151.4999 59.9981 32.0000 1.9726 1.9750 413.6388 414.2402 0.0912 -1.0000 -1.0000 3719488 1576276620.90 151.4999 59.9981 32.0000 1.9727 1.9751 413.6842 414.2860 0.0912 -1.0000 -1.0000 3719566 1576276621.00 151.4999 59.9981 32.0000 1.9721 1.9745 413.7130 414.3142 0.0912 -1.0000 -1.0000 3719628 1576276621.10 151.4999 59.9981 32.0000 1.9723 1.9746 413.8067 414.4086 0.0912 -1.0000 -1.0000 3719894 1576276621.20 151.4999 59.9981 32.0000 1.9722 1.9746 413.7516 414.3535 0.0913 -1.0000 -1.0000 3719957 1576276621.30 151.4999 59.9981 32.0000 1.9729 1.9753 413.6392 414.2389 0.0909 -1.0000 -1.0000 3720034 1576276621.40 151.4999 59.9981 32.0000 1.9730 1.9753 413.7156 414.3172 0.0912 -1.0000 -1.0000 3720097 1576276621.50 151.4999 59.9981 32.0000 1.9716 1.9740 413.9093 414.5119 0.0914 -1.0000 -1.0000 3720160 1576276621.60 151.5763 59.9981 32.0000 1.9722 1.9745 413.9384 414.5410 0.0913 -1.0000 -1.0000 3720581 1576276621.70 151.5763 59.9981 32.0000 1.9724 1.9747 413.7970 414.3988 0.0913 -1.0000 -1.0000 3720644 1576276621.80 151.5763 59.9981 32.0000 1.9724 1.9747 413.7225 414.3243 0.0912 -1.0000 -1.0000 3720722 1576276621.90 151.5763 59.9981 32.0000 1.9724 1.9748 413.6653 414.2663 0.0912 -1.0000 -1.0000 3720784 1576276622.00 151.5763 59.9981 32.0000 1.9728 1.9752 413.7993 414.4015 0.0912 -1.0000 -1.0000 3720847 1576276622.10 151.5743 59.9981 32.0000 1.9719 1.9743 413.8819 414.4843 0.0913 -1.0000 -1.0000 3721066 1576276622.20 151.4652 59.9981 32.0000 1.9720 1.9744 413.9290 414.5311 0.0913 -1.0000 -1.0000 3721128 1576276622.30 151.4652 59.9981 32.0000 1.9728 1.9752 413.6841 414.2871 0.0915 -1.0000 -1.0000 3721206 1576276622.40 151.4652 59.9981 32.0000 1.9719 1.9742 413.6949 414.2976 0.0913 -1.0000 -1.0000 3721269 1576276622.50 151.4652 59.9981 32.0000 1.9715 1.9739 413.8248 414.4264 0.0912 -1.0000 -1.0000 3721331 1576276622.60 151.4165 59.9981 32.0000 1.9722 1.9745 413.8761 414.4782 0.0912 -1.0000 -1.0000 3721581 1576276622.70 151.4165 59.9981 32.0000 1.9719 1.9743 413.8482 414.4499 0.0912 -1.0000 -1.0000 3721644 1576276622.80 151.4165 59.9981 32.0000 1.9728 1.9751 413.7618 414.3634 0.0912 -1.0000 -1.0000 3721706 1576276622.90 151.4165 59.9981 32.0000 1.9736 1.9759 413.6628 414.2644 0.0913 -1.0000 -1.0000 3721784 1576276623.00 151.4165 59.9981 32.0000 1.9719 1.9743 413.7614 414.3624 0.0911 -1.0000 -1.0000 3721847 1576276623.10 151.4165 59.9981 32.0000 1.9714 1.9738 413.9536 414.5558 0.0912 -1.0000 -1.0000 3722081 1576276623.20 151.4606 59.9981 32.0000 1.9716 1.9739 413.8842 414.4859 0.0912 -1.0000 -1.0000 3722160 1576276623.30 151.4606 59.9981 32.0000 1.9713 1.9736 413.8469 414.4488 0.0912 -1.0000 -1.0000 3722222 1576276623.40 151.4606 59.9981 32.0000 1.9729 1.9752 413.7141 414.3158 0.0912 -1.0000 -1.0000 3722284 1576276623.50 151.4606 59.9981 32.0000 1.9722 1.9745 413.7533 414.3544 0.0911 -1.0000 -1.0000 3722363 1576276623.60 151.4818 59.9981 32.0000 1.9717 1.9740 413.7768 414.3783 0.0912 -1.0000 -1.0000 3722597 1576276623.70 151.5272 59.9981 32.0000 1.9723 1.9747 413.8750 414.4776 0.0914 -1.0000 -1.0000 3722659 1576276623.80 151.5272 59.9981 32.0000 1.9725 1.9748 413.6363 414.2385 0.0913 -1.0000 -1.0000 3722738 1576276623.90 151.5272 59.9981 32.0000 1.9728 1.9752 413.6725 414.2748 0.0913 -1.0000 -1.0000 3722800 1576276624.00 151.5272 59.9981 32.0000 1.9712 1.9736 413.7086 414.3100 0.0912 -1.0000 -1.0000 3722863 1576276624.10 151.5272 59.9981 32.0000 1.9719 1.9743 413.7544 414.3554 0.0911 -1.0000 -1.0000 3723191 1576276624.20 151.4769 59.9981 32.0000 1.9722 1.9746 413.7288 414.3304 0.0912 -1.0000 -1.0000 3723253 1576276624.30 151.4769 59.9981 32.0000 1.9727 1.9750 413.5983 414.1996 0.0912 -1.0000 -1.0000 3723316 1576276624.40 151.4769 59.9981 32.0000 1.9723 1.9746 413.6912 414.2931 0.0912 -1.0000 -1.0000 3723378 1576276624.50 151.4769 59.9981 32.0000 1.9719 1.9743 413.7881 414.3898 0.0912 -1.0000 -1.0000 3723457 1576276624.60 151.4769 59.9981 32.0000 1.9720 1.9743 413.7591 414.3613 0.0913 -1.0000 -1.0000 3723534 1576276624.70 151.4769 59.9981 32.0000 1.9729 1.9753 413.6604 414.2629 0.0914 -1.0000 -1.0000 3723597 1576276624.80 151.4149 59.9973 32.0000 1.9727 1.9750 413.7780 414.3798 0.0912 -1.0000 -1.0000 3723660 1576276624.90 151.4149 59.9973 32.0000 1.9716 1.9739 413.8690 414.4701 0.0912 -1.0000 -1.0000 3723722 1576276625.00 151.4149 59.9973 32.0000 1.9718 1.9742 413.9573 414.5596 0.0913 -1.0000 -1.0000 3723784 1576276625.10 151.4149 59.9973 32.0000 1.9727 1.9751 413.8443 414.4459 0.0912 -1.0000 -1.0000 3723847 1576276625.20 151.4149 59.9973 32.0000 1.9726 1.9750 413.7294 414.3315 0.0913 -1.0000 -1.0000 3724316 1576276625.30 151.5019 59.9973 32.0000 1.9732 1.9756 413.7253 414.3271 0.0912 -1.0000 -1.0000 3724378 1576276625.40 151.5019 59.9973 32.0000 1.9719 1.9743 413.7925 414.3952 0.0913 -1.0000 -1.0000 3724441 1576276625.50 151.5019 59.9973 32.0000 1.9720 1.9743 413.9219 414.5242 0.0912 -1.0000 -1.0000 3724519 1576276625.60 151.5019 59.9973 32.0000 1.9723 1.9746 413.7974 414.4003 0.0915 -1.0000 -1.0000 3724581 1576276625.70 151.5019 59.9973 32.0000 1.9734 1.9758 413.6934 414.2954 0.0913 -1.0000 -1.0000 3724644 1576276625.80 151.5166 59.9973 32.0000 1.9728 1.9752 413.7600 414.3618 0.0912 -1.0000 -1.0000 3724722 1576276625.90 151.5256 59.9973 32.0000 1.9721 1.9744 413.8426 414.4442 0.0912 -1.0000 -1.0000 3724784 1576276626.00 151.5256 59.9973 32.0000 1.9726 1.9750 413.8491 414.4515 0.0913 -1.0000 -1.0000 3724847 1576276626.10 151.5256 59.9973 32.0000 1.9733 1.9757 413.6225 414.2241 0.0913 -1.0000 -1.0000 3724909 1576276626.20 151.5256 59.9973 32.0000 1.9725 1.9749 413.6704 414.2725 0.0913 -1.0000 -1.0000 3725050 1576276626.30 151.5249 59.9973 32.0000 1.9727 1.9750 413.8156 414.4172 0.0912 -1.0000 -1.0000 3725128 1576276626.40 151.4967 59.9973 32.0000 1.9723 1.9746 413.9899 414.5928 0.0913 -1.0000 -1.0000 3725175 1576276626.50 151.4967 59.9973 32.0000 1.9726 1.9749 413.8935 414.4966 0.0914 -1.0000 -1.0000 3725253 1576276626.60 151.4967 59.9973 32.0000 1.9735 1.9759 413.7365 414.3389 0.0913 -1.0000 -1.0000 3725316 1576276626.70 151.4967 59.9973 32.0000 1.9725 1.9748 413.7481 414.3499 0.0912 -1.0000 -1.0000 3725597 1576276626.80 151.4967 59.9973 32.0000 1.9717 1.9740 413.8886 414.4909 0.0913 -1.0000 -1.0000 3725660 1576276626.90 151.4972 59.9973 32.0000 1.9718 1.9742 413.9604 414.5626 0.0912 -1.0000 -1.0000 3725722 1576276627.00 151.4972 59.9973 32.0000 1.9720 1.9743 413.8495 414.4519 0.0913 -1.0000 -1.0000 3725800 1576276627.10 151.4972 59.9973 32.0000 1.9735 1.9759 413.6778 414.2799 0.0913 -1.0000 -1.0000 3725863 1576276627.20 151.4972 59.9973 32.0000 1.9738 1.9762 413.7574 414.3598 0.0913 -1.0000 -1.0000 3726097 1576276627.30 151.4972 59.9973 32.0000 1.9724 1.9748 413.7753 414.3772 0.0912 -1.0000 -1.0000 3726160 1576276627.40 151.4972 59.9973 32.0000 1.9725 1.9749 413.8829 414.4837 0.0911 -1.0000 -1.0000 3726222 1576276627.50 151.6031 59.9973 32.0000 1.9730 1.9753 413.9459 414.5474 0.0913 -1.0000 -1.0000 3726300 1576276627.60 151.6031 59.9973 32.0000 1.9733 1.9757 413.8930 414.4957 0.0913 -1.0000 -1.0000 3726425 1576276627.70 151.6031 59.9973 32.0000 1.9731 1.9755 413.6722 414.2751 0.0913 -1.0000 -1.0000 3726581 1576276627.80 151.6031 59.9973 32.0000 1.9732 1.9756 413.8016 414.4031 0.0912 -1.0000 -1.0000 3726659 1576276627.90 151.6031 59.9973 32.0000 1.9730 1.9753 413.9488 414.5511 0.0913 -1.0000 -1.0000 3726722 1576276628.00 151.5988 59.9973 32.0000 1.9726 1.9749 413.8531 414.4548 0.0912 -1.0000 -1.0000 3726784 1576276628.10 151.5470 59.9973 32.0000 1.9730 1.9753 413.7383 414.3403 0.0913 -1.0000 -1.0000 3726847 1576276628.20 151.5470 59.9973 32.0000 1.9725 1.9748 413.7492 414.3510 0.0912 -1.0000 -1.0000 3727066 1576276628.30 151.5470 59.9973 32.0000 1.9720 1.9743 413.8237 414.4254 0.0912 -1.0000 -1.0000 3727128 1576276628.40 151.5470 59.9973 32.0000 1.9724 1.9748 413.8876 414.4898 0.0912 -1.0000 -1.0000 3727206 1576276628.50 151.5470 59.9973 32.0000 1.9724 1.9748 413.9627 414.5652 0.0913 -1.0000 -1.0000 3727253 1576276628.60 151.4352 59.9973 32.0000 1.9732 1.9756 413.7907 414.3942 0.0914 -1.0000 -1.0000 3727331 1576276628.70 151.4352 59.9973 32.0000 1.9731 1.9755 413.6533 414.2555 0.0914 -1.0000 -1.0000 3727394 1576276628.80 151.4352 59.9973 32.0000 1.9731 1.9755 413.6807 414.2834 0.0914 -1.0000 -1.0000 3727628 1576276628.90 151.4352 59.9973 32.0000 1.9731 1.9754 413.8790 414.4816 0.0913 -1.0000 -1.0000 3727691 1576276629.00 151.4352 59.9973 32.0000 1.9728 1.9752 413.8223 414.4243 0.0913 -1.0000 -1.0000 3727753 1576276629.10 151.5359 59.9973 32.0000 1.9732 1.9756 413.6906 414.2929 0.0913 -1.0000 -1.0000 3727816 1576276629.20 151.5561 59.9973 32.0000 1.9735 1.9759 413.6985 414.3015 0.0914 -1.0000 -1.0000 3727894 1576276629.30 151.5561 59.9973 32.0000 1.9725 1.9749 413.9348 414.5376 0.0914 -1.0000 -1.0000 3728113 1576276629.40 151.5561 59.9973 32.0000 1.9729 1.9753 413.9629 414.5658 0.0913 -1.0000 -1.0000 3728175 1576276629.50 151.5561 59.9973 32.0000 1.9730 1.9754 413.7466 414.3490 0.0913 -1.0000 -1.0000 3728253 1576276629.60 151.5561 59.9973 32.0000 1.9730 1.9754 413.6857 414.2871 0.0912 -1.0000 -1.0000 3728316 1576276629.70 151.5598 59.9975 32.0000 1.9723 1.9746 413.8723 414.4740 0.0912 -1.0000 -1.0000 3728378 1576276629.80 151.5598 59.9975 32.0000 1.9721 1.9745 413.9547 414.5574 0.0913 -1.0000 -1.0000 3728628 1576276629.90 151.5598 59.9975 32.0000 1.9723 1.9747 413.8876 414.4902 0.0913 -1.0000 -1.0000 3728691 1576276630.00 151.5598 59.9975 32.0000 1.9726 1.9750 413.6822 414.2847 0.0914 -1.0000 -1.0000 3728753 1576276630.10 151.5598 59.9975 32.0000 1.9721 1.9745 413.8700 414.4717 0.0912 -1.0000 -1.0000 3728816 1576276630.20 151.5598 59.9975 32.0000 1.9718 1.9741 414.0048 414.6072 0.0913 -1.0000 -1.0000 3728894 1576276630.30 151.5473 59.9975 32.0000 1.9721 1.9745 413.8655 414.4683 0.0913 -1.0000 -1.0000 3729316 1576276630.40 151.5473 59.9975 32.0000 1.9730 1.9753 413.7883 414.3910 0.0914 -1.0000 -1.0000 3729378 1576276630.50 151.5473 59.9975 32.0000 1.9729 1.9753 413.7712 414.3735 0.0913 -1.0000 -1.0000 3729472 1576276630.60 151.5473 59.9975 32.0000 1.9726 1.9749 413.9148 414.5181 0.0915 -1.0000 -1.0000 3729613 1576276630.70 151.5473 59.9975 32.0000 1.9718 1.9742 413.9389 414.5410 0.0912 -1.0000 -1.0000 3729675 1576276630.80 151.4855 59.9975 32.0000 1.9734 1.9758 414.0038 414.6061 0.0913 -1.0000 -1.0000 3729800 1576276630.90 151.4784 59.9975 32.0000 1.9734 1.9757 413.7142 414.3168 0.0913 -1.0000 -1.0000 3729878 1576276631.00 151.4784 59.9975 32.0000 1.9733 1.9757 413.8187 414.4215 0.0914 -1.0000 -1.0000 3729941 1576276631.10 151.4784 59.9975 32.0000 1.9728 1.9752 413.9527 414.5554 0.0913 -1.0000 -1.0000 3730003 1576276631.20 151.4784 59.9975 32.0000 1.9726 1.9750 413.9130 414.5159 0.0913 -1.0000 -1.0000 3730066 1576276631.30 151.4784 59.9975 32.0000 1.9733 1.9756 413.7884 414.3906 0.0913 -1.0000 -1.0000 3731050 1576276631.40 151.5093 59.9975 32.0000 1.9732 1.9756 413.7326 414.3335 0.0912 -1.0000 -1.0000 3731144 1576276631.50 151.5093 59.9975 32.0000 1.9732 1.9755 413.8721 414.4743 0.0912 -1.0000 -1.0000 3731222 1576276631.60 151.5093 59.9975 32.0000 1.9724 1.9748 413.9620 414.5646 0.0913 -1.0000 -1.0000 3731284 1576276631.70 151.5093 59.9975 32.0000 1.9727 1.9751 413.8899 414.4926 0.0913 -1.0000 -1.0000 3731363 1576276631.80 151.5093 59.9975 32.0000 1.9725 1.9748 413.7260 414.3282 0.0913 -1.0000 -1.0000 3731425 1576276631.90 151.5189 59.9975 32.0000 1.9730 1.9753 413.7004 414.3009 0.0911 -1.0000 -1.0000 3731488 1576276632.00 151.5189 59.9975 32.0000 1.9724 1.9748 413.9019 414.5043 0.0914 -1.0000 -1.0000 3731597 1576276632.10 151.5189 59.9975 32.0000 1.9719 1.9743 413.9419 414.5452 0.0914 -1.0000 -1.0000 3731675 1576276632.20 151.5189 59.9975 32.0000 1.9726 1.9750 413.8394 414.4419 0.0913 -1.0000 -1.0000 3731738 1576276632.30 151.5189 59.9975 32.0000 1.9722 1.9746 413.8185 414.4205 0.0912 -1.0000 -1.0000 3731816 1576276632.40 151.4823 59.9975 32.0000 1.9723 1.9746 413.9414 414.5431 0.0911 -1.0000 -1.0000 3731878 1576276632.50 151.4694 59.9975 32.0000 1.9723 1.9746 414.0409 414.6431 0.0913 -1.0000 -1.0000 3731941 1576276632.60 151.4694 59.9975 32.0000 1.9720 1.9743 413.9491 414.5506 0.0912 -1.0000 -1.0000 3732003 1576276632.70 151.4694 59.9975 32.0000 1.9734 1.9757 413.7462 414.3486 0.0913 -1.0000 -1.0000 3732081 1576276632.80 151.4694 59.9975 32.0000 1.9722 1.9746 413.7350 414.3367 0.0912 -1.0000 -1.0000 3732128 1576276632.90 151.4701 59.9975 32.0000 1.9714 1.9738 413.8760 414.4797 0.0914 -1.0000 -1.0000 3732206 1576276633.00 151.5039 59.9975 32.0000 1.9719 1.9742 413.9079 414.5099 0.0912 -1.0000 -1.0000 3732269 1576276633.10 151.5039 59.9975 32.0000 1.9734 1.9757 413.7663 414.3686 0.0913 -1.0000 -1.0000 3732331 1576276633.20 151.5039 59.9975 32.0000 1.9733 1.9757 413.7454 414.3469 0.0912 -1.0000 -1.0000 3732409 1576276633.30 151.5039 59.9975 32.0000 1.9722 1.9746 413.7917 414.3943 0.0914 -1.0000 -1.0000 3732472 1576276633.40 151.5039 59.9975 32.0000 1.9727 1.9751 413.8328 414.4355 0.0913 -1.0000 -1.0000 3732534 1576276633.50 151.5039 59.9975 32.0000 1.9724 1.9747 413.8329 414.4349 0.0913 -1.0000 -1.0000 3732597 1576276633.60 151.5039 59.9975 32.0000 1.9735 1.9759 413.7393 414.3421 0.0913 -1.0000 -1.0000 3732659 1576276633.70 151.5039 59.9975 32.0000 1.9728 1.9752 413.7631 414.3655 0.0913 -1.0000 -1.0000 3732722 1576276633.80 151.5039 59.9975 32.0000 1.9721 1.9745 413.9695 414.5718 0.0912 -1.0000 -1.0000 3732816 1576276633.90 151.5039 59.9975 32.0000 1.9729 1.9752 413.9836 414.5852 0.0913 -1.0000 -1.0000 3732863 1576276634.00 151.5039 59.9975 32.0000 1.9724 1.9748 413.8530 414.4558 0.0913 -1.0000 -1.0000 3732925 1576276634.10 151.5016 59.9975 32.0000 1.9726 1.9750 413.7465 414.3491 0.0914 -1.0000 -1.0000 3733003 1576276634.20 151.5016 59.9975 32.0000 1.9730 1.9754 413.7664 414.3685 0.0912 -1.0000 -1.0000 3733066 1576276634.30 151.5016 59.9975 32.0000 1.9725 1.9748 413.8449 414.4478 0.0914 -1.0000 -1.0000 3733222 1576276634.40 151.5016 59.9975 32.0000 1.9714 1.9738 413.9288 414.5308 0.0913 -1.0000 -1.0000 3733441 1576276634.50 151.5016 59.9975 32.0000 1.9718 1.9742 413.9321 414.5346 0.0913 -1.0000 -1.0000 3733503 1576276634.60 151.5016 59.9975 32.0000 1.9729 1.9752 413.7003 414.3024 0.0913 -1.0000 -1.0000 3733581 1576276634.70 151.4956 59.9978 32.0000 1.9726 1.9749 413.8295 414.4310 0.0913 -1.0000 -1.0000 3733644 1576276634.80 151.4956 59.9978 32.0000 1.9722 1.9745 413.8703 414.4740 0.0914 -1.0000 -1.0000 3733706 1576276634.90 151.4956 59.9978 32.0000 1.9727 1.9751 413.7866 414.3890 0.0913 -1.0000 -1.0000 3733847 1576276635.00 151.4956 59.9978 32.0000 1.9734 1.9757 413.6628 414.2654 0.0914 -1.0000 -1.0000 3733909 1576276635.10 151.4956 59.9978 32.0000 1.9726 1.9750 413.8349 414.4372 0.0913 -1.0000 -1.0000 3733972 1576276635.20 151.4955 59.9978 32.0000 1.9721 1.9745 413.9150 414.5167 0.0912 -1.0000 -1.0000 3734050 1576276635.30 151.4955 59.9978 32.0000 1.9723 1.9747 414.0183 414.6200 0.0912 -1.0000 -1.0000 3734113 1576276635.40 151.4955 59.9978 32.0000 1.9731 1.9754 413.7736 414.3755 0.0912 -1.0000 -1.0000 3734581 1576276635.50 151.4955 59.9978 32.0000 1.9734 1.9757 413.7572 414.3592 0.0913 -1.0000 -1.0000 3734659 1576276635.60 151.4955 59.9978 32.0000 1.9724 1.9747 413.7574 414.3604 0.0914 -1.0000 -1.0000 3734722 1576276635.70 151.4997 59.9978 32.0000 1.9728 1.9751 413.7592 414.3619 0.0914 -1.0000 -1.0000 3734784 1576276635.80 151.5451 59.9978 32.0000 1.9731 1.9755 413.7407 414.3431 0.0913 -1.0000 -1.0000 3734847 1576276635.90 151.5451 59.9978 32.0000 1.9741 1.9764 413.7036 414.3057 0.0913 -1.0000 -1.0000 3735097 1576276636.00 151.5451 59.9978 32.0000 1.9731 1.9755 413.7215 414.3235 0.0912 -1.0000 -1.0000 3735159 1576276636.10 151.5451 59.9978 32.0000 1.9721 1.9745 413.9572 414.5589 0.0912 -1.0000 -1.0000 3735222 1576276636.20 151.5451 59.9978 32.0000 1.9722 1.9746 413.9618 414.5647 0.0914 -1.0000 -1.0000 3735284 1576276636.30 151.4758 59.9978 32.0000 1.9729 1.9752 413.7603 414.3623 0.0912 -1.0000 -1.0000 3735363 1576276636.40 151.4630 59.9978 32.0000 1.9731 1.9755 413.6144 414.2162 0.0913 -1.0000 -1.0000 3735581 1576276636.50 151.4630 59.9978 32.0000 1.9722 1.9746 413.8465 414.4484 0.0912 -1.0000 -1.0000 3735644 1576276636.60 151.4630 59.9978 32.0000 1.9721 1.9744 413.9276 414.5288 0.0912 -1.0000 -1.0000 3735722 1576276636.70 151.4630 59.9978 32.0000 1.9720 1.9744 413.8922 414.4944 0.0913 -1.0000 -1.0000 3735784 1576276636.80 151.4630 59.9978 32.0000 1.9724 1.9747 413.7412 414.3444 0.0913 -1.0000 -1.0000 3735847 1576276636.90 151.4630 59.9978 32.0000 1.9722 1.9746 413.8201 414.4210 0.0911 -1.0000 -1.0000 3736113 1576276637.00 151.4854 59.9978 32.0000 1.9720 1.9744 413.8776 414.4797 0.0913 -1.0000 -1.0000 3736175 1576276637.10 151.4854 59.9978 32.0000 1.9723 1.9746 413.8872 414.4896 0.0913 -1.0000 -1.0000 3736238 1576276637.20 151.4854 59.9978 32.0000 1.9728 1.9751 413.7404 414.3425 0.0912 -1.0000 -1.0000 3736316 1576276637.30 151.4854 59.9978 32.0000 1.9727 1.9750 413.7517 414.3534 0.0913 -1.0000 -1.0000 3736394 1576276637.40 151.4854 59.9978 32.0000 1.9723 1.9746 413.8431 414.4465 0.0914 -1.0000 -1.0000 3736472 1576276637.50 151.5609 59.9978 32.0000 1.9714 1.9738 413.9388 414.5412 0.0913 -1.0000 -1.0000 3736722 1576276637.60 151.5875 59.9978 32.0000 1.9741 1.9765 413.7948 414.3965 0.0912 -1.0000 -1.0000 3736784 1576276637.70 151.5875 59.9978 32.0000 1.9733 1.9756 413.6877 414.2881 0.0911 -1.0000 -1.0000 3736847 1576276637.80 151.5875 59.9978 32.0000 1.9729 1.9753 413.7595 414.3615 0.0913 -1.0000 -1.0000 3736925 1576276637.90 151.5875 59.9978 32.0000 1.9725 1.9749 413.8250 414.4269 0.0912 -1.0000 -1.0000 3736988 1576276638.00 151.5875 59.9978 32.0000 1.9719 1.9743 413.8603 414.4623 0.0912 -1.0000 -1.0000 3737050 1576276638.10 151.5344 59.9978 32.0000 1.9724 1.9748 413.7409 414.3420 0.0912 -1.0000 -1.0000 3737113 1576276638.20 151.5290 59.9978 32.0000 1.9730 1.9754 413.6361 414.2381 0.0913 -1.0000 -1.0000 3737175 1576276638.30 151.5290 59.9978 32.0000 1.9722 1.9746 413.7252 414.3274 0.0913 -1.0000 -1.0000 3737253 1576276638.40 151.5290 59.9978 32.0000 1.9718 1.9742 414.0042 414.6065 0.0912 -1.0000 -1.0000 3737316 1576276638.50 151.5290 59.9978 32.0000 1.9719 1.9743 413.9137 414.5155 0.0912 -1.0000 -1.0000 3737378 1576276638.60 151.5167 59.9978 32.0000 1.9722 1.9745 413.8507 414.4537 0.0914 -1.0000 -1.0000 3737457 1576276638.70 151.4458 59.9978 32.0000 1.9740 1.9763 413.6672 414.2697 0.0913 -1.0000 -1.0000 3737519 1576276638.80 151.4458 59.9978 32.0000 1.9728 1.9752 413.7271 414.3297 0.0914 -1.0000 -1.0000 3737581 1576276638.90 151.4458 59.9978 32.0000 1.9723 1.9747 413.8110 414.4125 0.0912 -1.0000 -1.0000 3737660 1576276639.00 151.4458 59.9978 32.0000 1.9722 1.9745 413.9434 414.5449 0.0911 -1.0000 -1.0000 3738081 1576276639.10 151.4458 59.9978 32.0000 1.9726 1.9749 413.7980 414.3994 0.0912 -1.0000 -1.0000 3738144 1576276639.20 151.5299 59.9978 32.0000 1.9731 1.9755 413.5812 414.1826 0.0912 -1.0000 -1.0000 3738206 1576276639.30 151.5299 59.9978 32.0000 1.9726 1.9750 413.7524 414.3541 0.0912 -1.0000 -1.0000 3738269 1576276639.40 151.5299 59.9978 32.0000 1.9727 1.9751 413.8493 414.4514 0.0913 -1.0000 -1.0000 3738331 1576276639.50 151.5299 59.9978 32.0000 1.9733 1.9757 413.7825 414.3853 0.0913 -1.0000 -1.0000 3738878 1576276639.60 151.5299 59.9978 32.0000 1.9730 1.9754 413.7624 414.3647 0.0914 -1.0000 -1.0000 3738941 1576276639.70 151.5371 59.9979 32.0000 1.9736 1.9759 413.6148 414.2163 0.0912 -1.0000 -1.0000 3739019 1576276639.80 151.5473 59.9979 32.0000 1.9731 1.9755 413.6880 414.2902 0.0913 -1.0000 -1.0000 3739113 1576276639.90 151.5473 59.9979 32.0000 1.9717 1.9741 413.8537 414.4559 0.0913 -1.0000 -1.0000 3739175 1576276640.00 151.5473 59.9979 32.0000 1.9723 1.9747 413.9261 414.5279 0.0912 -1.0000 -1.0000 3739238 1576276640.10 151.5473 59.9979 32.0000 1.9730 1.9754 413.8012 414.4031 0.0913 -1.0000 -1.0000 3739316 1576276640.20 151.5473 59.9979 32.0000 1.9730 1.9754 413.8309 414.4336 0.0914 -1.0000 -1.0000 3739378 1576276640.30 151.5473 59.9979 32.0000 1.9721 1.9745 413.8938 414.4959 0.0912 -1.0000 -1.0000 3739441 1576276640.40 151.4793 59.9979 32.0000 1.9721 1.9744 413.8722 414.4742 0.0913 -1.0000 -1.0000 3739503 1576276640.50 151.4793 59.9979 32.0000 1.9725 1.9749 413.7838 414.3860 0.0913 -1.0000 -1.0000 3739909 1576276640.60 151.4793 59.9979 32.0000 1.9727 1.9750 413.7498 414.3515 0.0912 -1.0000 -1.0000 3739972 1576276640.70 151.4793 59.9979 32.0000 1.9720 1.9744 413.7599 414.3618 0.0913 -1.0000 -1.0000 3740034 1576276640.80 151.4793 59.9979 32.0000 1.9729 1.9752 413.8418 414.4440 0.0913 -1.0000 -1.0000 3740097 1576276640.90 151.4793 59.9979 32.0000 1.9718 1.9742 413.8705 414.4734 0.0913 -1.0000 -1.0000 3740175 1576276641.00 151.4716 59.9979 32.0000 1.9726 1.9750 413.7412 414.3432 0.0913 -1.0000 -1.0000 3740238 1576276641.10 151.4712 59.9979 32.0000 1.9733 1.9756 413.6834 414.2858 0.0914 -1.0000 -1.0000 3740300 1576276641.20 151.4712 59.9979 32.0000 1.9734 1.9758 413.6425 414.2455 0.0913 -1.0000 -1.0000 3740378 1576276641.30 151.4712 59.9979 32.0000 1.9726 1.9749 413.7810 414.3820 0.0912 -1.0000 -1.0000 3740441 1576276641.40 151.4712 59.9979 32.0000 1.9730 1.9754 413.7522 414.3546 0.0913 -1.0000 -1.0000 3740503 1576276641.50 151.4712 59.9979 32.0000 1.9733 1.9757 413.6877 414.2905 0.0913 -1.0000 -1.0000 3740581 1576276641.60 151.4955 59.9979 32.0000 1.9725 1.9749 413.6884 414.2896 0.0911 -1.0000 -1.0000 3740644 1576276641.70 151.4955 59.9979 32.0000 1.9717 1.9741 413.7569 414.3581 0.0912 -1.0000 -1.0000 3740706 1576276641.80 151.4955 59.9979 32.0000 1.9719 1.9743 413.9829 414.5830 0.0911 -1.0000 -1.0000 3740784 1576276641.90 151.4955 59.9979 32.0000 1.9721 1.9744 413.8266 414.4293 0.0913 -1.0000 -1.0000 3740863 1576276642.00 151.4955 59.9979 32.0000 1.9729 1.9753 413.6098 414.2125 0.0914 -1.0000 -1.0000 3740925 1576276642.10 151.4955 59.9979 32.0000 1.9717 1.9740 413.7271 414.3282 0.0912 -1.0000 -1.0000 3741113 1576276642.20 151.4407 59.9979 32.0000 1.9717 1.9741 413.8624 414.4653 0.0913 -1.0000 -1.0000 3741175 1576276642.30 151.4407 59.9979 32.0000 1.9716 1.9740 413.9460 414.5482 0.0913 -1.0000 -1.0000 3741238 1576276642.40 151.4407 59.9979 32.0000 1.9728 1.9751 413.7238 414.3264 0.0913 -1.0000 -1.0000 3741300 1576276642.50 151.4407 59.9979 32.0000 1.9720 1.9743 413.7353 414.3374 0.0913 -1.0000 -1.0000 3741363 1576276642.60 151.4407 59.9979 32.0000 1.9719 1.9742 413.8874 414.4894 0.0912 -1.0000 -1.0000 3741613 1576276642.70 151.4407 59.9979 32.0000 1.9721 1.9745 413.9216 414.5240 0.0913 -1.0000 -1.0000 3741675 1576276642.80 151.5146 59.9979 32.0000 1.9730 1.9753 413.6662 414.2692 0.0914 -1.0000 -1.0000 3741738 1576276642.90 151.5532 59.9979 32.0000 1.9731 1.9755 413.6435 414.2462 0.0914 -1.0000 -1.0000 3741816 1576276643.00 151.5532 59.9979 32.0000 1.9727 1.9750 413.8293 414.4325 0.0914 -1.0000 -1.0000 3741878 1576276643.10 151.5532 59.9979 32.0000 1.9729 1.9752 413.9882 414.5912 0.0913 -1.0000 -1.0000 3742097 1576276643.20 151.5532 59.9979 32.0000 1.9730 1.9754 413.8237 414.4251 0.0911 -1.0000 -1.0000 3742175 1576276643.30 151.5532 59.9979 32.0000 1.9735 1.9759 413.6048 414.2061 0.0912 -1.0000 -1.0000 3742238 1576276643.40 151.5256 59.9979 32.0000 1.9732 1.9756 413.6905 414.2917 0.0911 -1.0000 -1.0000 3742300 1576276643.50 151.5256 59.9979 32.0000 1.9730 1.9754 413.6803 414.2827 0.0914 -1.0000 -1.0000 3742378 1576276643.60 151.5256 59.9979 32.0000 1.9728 1.9752 413.8882 414.4914 0.0914 -1.0000 -1.0000 3742613 1576276643.70 151.5256 59.9979 32.0000 1.9728 1.9752 413.7177 414.3199 0.0913 -1.0000 -1.0000 3742675 1576276643.80 151.5256 59.9979 32.0000 1.9724 1.9747 413.7721 414.3733 0.0911 -1.0000 -1.0000 3742753 1576276643.90 151.5256 59.9979 32.0000 1.9723 1.9746 413.7096 414.3115 0.0913 -1.0000 -1.0000 3742816 1576276644.00 151.4506 59.9979 32.0000 1.9722 1.9746 413.7826 414.3850 0.0913 -1.0000 -1.0000 3742878 1576276644.10 151.4506 59.9979 32.0000 1.9718 1.9742 413.8814 414.4839 0.0913 -1.0000 -1.0000 3743222 1576276644.20 151.4506 59.9979 32.0000 1.9723 1.9746 413.9073 414.5088 0.0912 -1.0000 -1.0000 3743284 1576276644.30 151.4506 59.9979 32.0000 1.9734 1.9758 413.7731 414.3751 0.0913 -1.0000 -1.0000 3743363 1576276644.40 151.4506 59.9979 32.0000 1.9730 1.9754 413.6804 414.2830 0.0914 -1.0000 -1.0000 3743425 1576276644.50 151.4484 59.9979 32.0000 1.9718 1.9742 413.8154 414.4175 0.0913 -1.0000 -1.0000 3743488 1576276644.60 151.4407 59.9979 32.0000 1.9720 1.9743 413.9591 414.5623 0.0914 -1.0000 -1.0000 3744363 1576276644.70 151.4407 59.9979 32.0000 1.9728 1.9752 413.7456 414.3472 0.0911 -1.0000 -1.0000 3744425 1576276644.80 151.4407 59.9979 32.0000 1.9730 1.9754 413.6993 414.3007 0.0912 -1.0000 -1.0000 3744488 1576276644.90 151.4407 59.9979 32.0000 1.9724 1.9748 413.8808 414.4831 0.0912 -1.0000 -1.0000 3744566 1576276645.00 151.4407 59.9979 32.0000 1.9716 1.9740 414.0033 414.6068 0.0915 -1.0000 -1.0000 3744628 1576276645.10 151.5423 59.9992 32.0000 1.9721 1.9745 413.8188 414.4210 0.0913 -1.0000 -1.0000 3744691 1576276645.20 151.5423 59.9992 32.0000 1.9733 1.9756 413.7309 414.3330 0.0913 -1.0000 -1.0000 3744753 1576276645.30 151.5423 59.9992 32.0000 1.9738 1.9762 413.7227 414.3242 0.0912 -1.0000 -1.0000 3744816 1576276645.40 151.5423 59.9992 32.0000 1.9724 1.9748 413.7362 414.3383 0.0913 -1.0000 -1.0000 3744878 1576276645.50 151.5423 59.9992 32.0000 1.9719 1.9743 413.8594 414.4622 0.0914 -1.0000 -1.0000 3744956 1576276645.60 151.5281 59.9992 32.0000 1.9716 1.9739 413.9758 414.5771 0.0912 -1.0000 -1.0000 3745019 1576276645.70 151.5067 59.9992 32.0000 1.9730 1.9753 413.8870 414.4897 0.0913 -1.0000 -1.0000 3745081 1576276645.80 151.5067 59.9992 32.0000 1.9719 1.9742 413.7913 414.3942 0.0914 -1.0000 -1.0000 3745159 1576276645.90 151.5067 59.9992 32.0000 1.9719 1.9742 413.8221 414.4245 0.0913 -1.0000 -1.0000 3745222 1576276646.00 151.5067 59.9992 32.0000 1.9716 1.9739 413.9982 414.6006 0.0913 -1.0000 -1.0000 3745284 1576276646.10 151.5067 59.9992 32.0000 1.9720 1.9744 413.8040 414.4071 0.0914 -1.0000 -1.0000 3745347 1576276646.20 151.4612 59.9992 32.0000 1.9731 1.9755 413.6154 414.2172 0.0912 -1.0000 -1.0000 3745409 1576276646.30 151.4612 59.9992 32.0000 1.9727 1.9751 413.6511 414.2528 0.0913 -1.0000 -1.0000 3745488 1576276646.40 151.4612 59.9992 32.0000 1.9726 1.9749 413.8608 414.4635 0.0913 -1.0000 -1.0000 3745550 1576276646.50 151.4612 59.9992 32.0000 1.9724 1.9747 413.9010 414.5034 0.0913 -1.0000 -1.0000 3745613 1576276646.60 151.4612 59.9992 32.0000 1.9728 1.9752 413.7579 414.3604 0.0913 -1.0000 -1.0000 3745691 1576276646.70 151.4612 59.9992 32.0000 1.9735 1.9759 413.6942 414.2957 0.0912 -1.0000 -1.0000 3745816 1576276646.80 151.4612 59.9992 32.0000 1.9728 1.9752 413.8303 414.4328 0.0913 -1.0000 -1.0000 3745878 1576276646.90 151.4612 59.9992 32.0000 1.9721 1.9744 413.7080 414.3100 0.0912 -1.0000 -1.0000 3745957 1576276647.00 151.4612 59.9992 32.0000 1.9721 1.9745 413.6745 414.2761 0.0914 -1.0000 -1.0000 3746019 1576276647.10 151.4612 59.9992 32.0000 1.9730 1.9754 413.6814 414.2836 0.0913 -1.0000 -1.0000 3746081 1576276647.20 151.4612 59.9992 32.0000 1.9720 1.9744 413.7612 414.3639 0.0913 -1.0000 -1.0000 3746331 1576276647.30 151.4612 59.9992 32.0000 1.9722 1.9746 413.9129 414.5152 0.0913 -1.0000 -1.0000 3746394 1576276647.40 151.5743 59.9992 32.0000 1.9724 1.9747 413.8466 414.4490 0.0913 -1.0000 -1.0000 3746456 1576276647.50 151.5943 59.9992 32.0000 1.9722 1.9745 413.7312 414.3336 0.0914 -1.0000 -1.0000 3746534 1576276647.60 151.5943 59.9992 32.0000 1.9731 1.9755 413.6607 414.2634 0.0914 -1.0000 -1.0000 3746613 1576276647.70 151.5943 59.9992 32.0000 1.9724 1.9747 413.7551 414.3587 0.0915 -1.0000 -1.0000 3746894 1576276647.80 151.5943 59.9992 32.0000 1.9720 1.9744 413.9141 414.5162 0.0913 -1.0000 -1.0000 3746972 1576276647.90 151.5943 59.9992 32.0000 1.9719 1.9743 413.9072 414.5098 0.0913 -1.0000 -1.0000 3747034 1576276648.00 151.5943 59.9992 32.0000 1.9725 1.9748 413.6939 414.2961 0.0913 -1.0000 -1.0000 3747097 1576276648.10 151.4687 59.9992 32.0000 1.9721 1.9745 413.8586 414.4605 0.0913 -1.0000 -1.0000 3747175 1576276648.20 151.4649 59.9992 32.0000 1.9723 1.9747 413.8849 414.4883 0.0914 -1.0000 -1.0000 3747816 1576276648.30 151.4649 59.9992 32.0000 1.9723 1.9747 413.9005 414.5033 0.0913 -1.0000 -1.0000 3747894 1576276648.40 151.4649 59.9992 32.0000 1.9727 1.9750 413.7477 414.3501 0.0913 -1.0000 -1.0000 3747957 1576276648.50 151.4649 59.9992 32.0000 1.9728 1.9751 413.6913 414.2936 0.0913 -1.0000 -1.0000 3748019 1576276648.60 151.4649 59.9992 32.0000 1.9722 1.9746 413.7190 414.3208 0.0912 -1.0000 -1.0000 3748097 1576276648.70 151.4847 59.9992 32.0000 1.9718 1.9742 413.7883 414.3904 0.0913 -1.0000 -1.0000 3748160 1576276648.80 151.4847 59.9992 32.0000 1.9722 1.9746 413.9590 414.5627 0.0915 -1.0000 -1.0000 3748222 1576276648.90 151.4847 59.9992 32.0000 1.9728 1.9751 413.9031 414.5065 0.0914 -1.0000 -1.0000 3748284 1576276649.00 151.4847 59.9992 32.0000 1.9739 1.9763 413.7734 414.3759 0.0914 -1.0000 -1.0000 3748363 1576276649.10 151.4847 59.9992 32.0000 1.9738 1.9761 413.7012 414.3039 0.0914 -1.0000 -1.0000 3748425 1576276649.20 151.4892 59.9992 32.0000 1.9724 1.9748 413.9866 414.5895 0.0914 -1.0000 -1.0000 3748503 1576276649.30 151.5197 59.9992 32.0000 1.9728 1.9752 413.8669 414.4710 0.0914 -1.0000 -1.0000 3748566 1576276649.40 151.5197 59.9992 32.0000 1.9721 1.9744 413.7845 414.3875 0.0915 -1.0000 -1.0000 3748628 1576276649.50 151.5197 59.9992 32.0000 1.9724 1.9748 413.7105 414.3129 0.0913 -1.0000 -1.0000 3748691 1576276649.60 151.5197 59.9992 32.0000 1.9724 1.9747 413.6733 414.2759 0.0914 -1.0000 -1.0000 3748769 1576276649.70 151.5197 59.9992 32.0000 1.9720 1.9744 413.8337 414.4367 0.0914 -1.0000 -1.0000 3748831 1576276649.80 151.4817 59.9994 32.0000 1.9721 1.9744 413.9378 414.5416 0.0914 -1.0000 -1.0000 3749066 1576276649.90 151.4248 59.9997 32.0000 1.9733 1.9757 413.8927 414.4958 0.0914 -1.0000 -1.0000 3749128 1576276650.00 151.4248 59.9997 32.0000 1.9732 1.9756 413.7364 414.3389 0.0913 -1.0000 -1.0000 3749206 1576276650.10 151.4248 59.9997 32.0000 1.9729 1.9753 413.6691 414.2707 0.0913 -1.0000 -1.0000 3749269 1576276650.20 151.4248 59.9997 32.0000 1.9717 1.9741 413.7041 414.3077 0.0915 -1.0000 -1.0000 3749331 1576276650.30 151.4248 59.9997 32.0000 1.9724 1.9748 413.7372 414.3397 0.0913 -1.0000 -1.0000 3749409 1576276650.40 151.4248 59.9997 32.0000 1.9731 1.9754 413.5648 414.1671 0.0914 -1.0000 -1.0000 3749472 1576276650.50 151.4248 59.9997 32.0000 1.9726 1.9750 413.6860 414.2881 0.0913 -1.0000 -1.0000 3749534 1576276650.60 151.4248 59.9997 32.0000 1.9731 1.9755 413.8469 414.4495 0.0913 -1.0000 -1.0000 3749597 1576276650.70 151.4248 59.9997 32.0000 1.9722 1.9746 413.9677 414.5721 0.0916 -1.0000 -1.0000 3749660 1576276650.80 151.4248 59.9997 32.0000 1.9733 1.9756 413.7510 414.3541 0.0913 -1.0000 -1.0000 3750144 1576276650.90 151.4248 59.9997 32.0000 1.9732 1.9756 413.6702 414.2723 0.0914 -1.0000 -1.0000 3750300 1576276651.00 151.5014 59.9997 32.0000 1.9736 1.9760 413.7870 414.3903 0.0914 -1.0000 -1.0000 3750378 1576276651.10 151.5014 59.9997 32.0000 1.9725 1.9749 414.0074 414.6103 0.0914 -1.0000 -1.0000 3750441 1576276651.20 151.5014 59.9997 32.0000 1.9727 1.9750 413.9305 414.5336 0.0913 -1.0000 -1.0000 3750503 1576276651.30 151.5014 59.9997 32.0000 1.9735 1.9759 413.8877 414.4922 0.0916 -1.0000 -1.0000 3750566 1576276651.40 151.5014 59.9997 32.0000 1.9739 1.9762 413.8476 414.4513 0.0915 -1.0000 -1.0000 3750628 1576276651.50 151.5649 59.9997 32.0000 1.9722 1.9746 413.9038 414.5069 0.0914 -1.0000 -1.0000 3750706 1576276651.60 151.5649 59.9997 32.0000 1.9722 1.9746 413.8752 414.4783 0.0914 -1.0000 -1.0000 3750769 1576276651.70 151.5649 59.9997 32.0000 1.9729 1.9752 413.7731 414.3754 0.0914 -1.0000 -1.0000 3750831 1576276651.80 151.5649 59.9997 32.0000 1.9734 1.9757 413.7261 414.3290 0.0914 -1.0000 -1.0000 3750909 1576276651.90 151.5649 59.9997 32.0000 1.9724 1.9747 413.8038 414.4066 0.0914 -1.0000 -1.0000 3750972 1576276652.00 151.5649 59.9997 32.0000 1.9716 1.9739 413.8426 414.4458 0.0914 -1.0000 -1.0000 3751034 1576276652.10 151.4699 59.9997 32.0000 1.9720 1.9744 413.9162 414.5193 0.0914 -1.0000 -1.0000 3751113 1576276652.20 151.4699 59.9997 32.0000 1.9728 1.9751 413.7272 414.3304 0.0914 -1.0000 -1.0000 3751175 1576276652.30 151.4699 59.9997 32.0000 1.9728 1.9751 413.6493 414.2516 0.0913 -1.0000 -1.0000 3751363 1576276652.40 151.4699 59.9997 32.0000 1.9727 1.9751 413.7082 414.3115 0.0915 -1.0000 -1.0000 3751425 1576276652.50 151.4699 59.9997 32.0000 1.9726 1.9749 413.8911 414.4942 0.0914 -1.0000 -1.0000 3751488 1576276652.60 151.4699 59.9997 32.0000 1.9727 1.9751 413.7980 414.4009 0.0914 -1.0000 -1.0000 3751566 1576276652.70 151.4699 59.9997 32.0000 1.9734 1.9758 413.7502 414.3529 0.0914 -1.0000 -1.0000 3751628 1576276652.80 151.4699 59.9997 32.0000 1.9731 1.9755 413.6396 414.2412 0.0912 -1.0000 -1.0000 3752050 1576276652.90 151.4699 59.9997 32.0000 1.9729 1.9753 413.8630 414.4663 0.0914 -1.0000 -1.0000 3752128 1576276653.00 151.4699 59.9997 32.0000 1.9721 1.9745 413.9086 414.5118 0.0914 -1.0000 -1.0000 3752191 1576276653.10 151.4699 59.9997 32.0000 1.9729 1.9753 413.9145 414.5173 0.0914 -1.0000 -1.0000 3752253 1576276653.20 151.5160 59.9997 32.0000 1.9738 1.9762 413.7135 414.3164 0.0914 -1.0000 -1.0000 3752331 1576276653.30 151.5252 59.9997 32.0000 1.9737 1.9761 413.6761 414.2795 0.0915 -1.0000 -1.0000 3752394 1576276653.40 151.5252 59.9997 32.0000 1.9732 1.9755 413.7513 414.3537 0.0913 -1.0000 -1.0000 3752581 1576276653.50 151.5252 59.9997 32.0000 1.9729 1.9752 413.9443 414.5466 0.0912 -1.0000 -1.0000 3752659 1576276653.60 151.5252 59.9997 32.0000 1.9720 1.9743 413.9735 414.5763 0.0914 -1.0000 -1.0000 3752722 1576276653.70 151.5252 59.9997 32.0000 1.9728 1.9752 413.7139 414.3175 0.0915 -1.0000 -1.0000 3752784 1576276653.80 151.5801 59.9997 32.0000 1.9728 1.9752 413.7389 414.3414 0.0914 -1.0000 -1.0000 3752847 1576276653.90 151.5801 59.9997 32.0000 1.9725 1.9749 413.8676 414.4711 0.0915 -1.0000 -1.0000 3753097 1576276654.00 151.5801 59.9997 32.0000 1.9727 1.9751 413.8761 414.4782 0.0913 -1.0000 -1.0000 3753159 1576276654.10 151.5801 59.9997 32.0000 1.9730 1.9754 413.6573 414.2601 0.0914 -1.0000 -1.0000 3753238 1576276654.20 151.5801 59.9997 32.0000 1.9729 1.9753 413.6801 414.2832 0.0915 -1.0000 -1.0000 3753300 1576276654.30 151.5200 59.9997 32.0000 1.9718 1.9742 413.9151 414.5171 0.0913 -1.0000 -1.0000 3753363 1576276654.40 151.5170 59.9997 32.0000 1.9714 1.9738 413.8087 414.4120 0.0914 -1.0000 -1.0000 3753769 1576276654.50 151.5170 59.9997 32.0000 1.9730 1.9754 413.7087 414.3112 0.0913 -1.0000 -1.0000 3753831 1576276654.60 151.5170 59.9997 32.0000 1.9728 1.9752 413.6522 414.2547 0.0914 -1.0000 -1.0000 3753894 1576276654.70 151.5170 59.9997 32.0000 1.9726 1.9750 413.8034 414.4064 0.0914 -1.0000 -1.0000 3753957 1576276654.80 151.5170 59.9997 32.0000 1.9729 1.9752 413.9037 414.5070 0.0914 -1.0000 -1.0000 3754019 1576276654.90 151.5115 59.9994 32.0000 1.9739 1.9763 413.7454 414.3479 0.0914 -1.0000 -1.0000 3754097 1576276655.00 151.5093 59.9993 32.0000 1.9741 1.9764 413.6285 414.2307 0.0913 -1.0000 -1.0000 3754160 1576276655.10 151.5093 59.9993 32.0000 1.9723 1.9747 413.8305 414.4338 0.0915 -1.0000 -1.0000 3754222 1576276655.20 151.5093 59.9993 32.0000 1.9728 1.9751 413.9261 414.5301 0.0915 -1.0000 -1.0000 3754300 1576276655.30 151.5093 59.9993 32.0000 1.9734 1.9757 413.8877 414.4908 0.0914 -1.0000 -1.0000 3754363 1576276655.40 151.5093 59.9993 32.0000 1.9735 1.9759 413.7747 414.3772 0.0914 -1.0000 -1.0000 3754581 1576276655.50 151.5490 59.9993 32.0000 1.9731 1.9754 413.6826 414.2854 0.0914 -1.0000 -1.0000 3754659 1576276655.60 151.5490 59.9993 32.0000 1.9725 1.9748 413.7602 414.3623 0.0913 -1.0000 -1.0000 3754722 1576276655.70 151.5490 59.9993 32.0000 1.9720 1.9744 413.9337 414.5367 0.0914 -1.0000 -1.0000 3754784 1576276655.80 151.5490 59.9993 32.0000 1.9725 1.9748 413.9406 414.5449 0.0916 -1.0000 -1.0000 3754847 1576276655.90 151.5490 59.9993 32.0000 1.9723 1.9747 413.8545 414.4581 0.0915 -1.0000 -1.0000 3755081 1576276656.00 151.5585 59.9993 32.0000 1.9738 1.9761 413.6661 414.2689 0.0914 -1.0000 -1.0000 3755144 1576276656.10 151.5585 59.9993 32.0000 1.9730 1.9754 413.7269 414.3293 0.0913 -1.0000 -1.0000 3755222 1576276656.20 151.5585 59.9993 32.0000 1.9723 1.9746 413.8072 414.4086 0.0913 -1.0000 -1.0000 3755284 1576276656.30 151.5585 59.9993 32.0000 1.9719 1.9742 413.9655 414.5684 0.0913 -1.0000 -1.0000 3755347 1576276656.40 151.5585 59.9993 32.0000 1.9722 1.9745 413.9264 414.5303 0.0915 -1.0000 -1.0000 3755410 1576276656.50 151.5585 59.9993 32.0000 1.9727 1.9751 413.8417 414.4452 0.0914 -1.0000 -1.0000 3755472 1576276656.60 151.5585 59.9993 32.0000 1.9731 1.9755 413.7201 414.3222 0.0913 -1.0000 -1.0000 3755550 1576276656.70 151.5585 59.9993 32.0000 1.9731 1.9755 413.7863 414.3892 0.0914 -1.0000 -1.0000 3755613 1576276656.80 151.5585 59.9993 32.0000 1.9721 1.9745 413.8717 414.4740 0.0912 -1.0000 -1.0000 3755675 1576276656.90 151.5585 59.9993 32.0000 1.9727 1.9751 413.8917 414.4946 0.0914 -1.0000 -1.0000 3755753 1576276657.00 151.5585 59.9993 32.0000 1.9726 1.9749 413.8085 414.4119 0.0914 -1.0000 -1.0000 3756160 1576276657.10 151.4863 59.9993 32.0000 1.9728 1.9752 413.7692 414.3717 0.0914 -1.0000 -1.0000 3756222 1576276657.20 151.4863 59.9993 32.0000 1.9722 1.9745 413.8808 414.4835 0.0913 -1.0000 -1.0000 3756284 1576276657.30 151.4863 59.9993 32.0000 1.9725 1.9749 413.8995 414.5024 0.0914 -1.0000 -1.0000 3756347 1576276657.40 151.4863 59.9993 32.0000 1.9734 1.9758 413.7153 414.3185 0.0914 -1.0000 -1.0000 3756409 1576276657.50 151.4863 59.9993 32.0000 1.9726 1.9750 413.7388 414.3417 0.0914 -1.0000 -1.0000 3756488 1576276657.60 151.5688 59.9993 32.0000 1.9725 1.9749 413.8045 414.4077 0.0914 -1.0000 -1.0000 3756550 1576276657.70 151.5722 59.9993 32.0000 1.9724 1.9748 414.0281 414.6312 0.0913 -1.0000 -1.0000 3756613 1576276657.80 151.5722 59.9993 32.0000 1.9723 1.9747 413.8878 414.4913 0.0915 -1.0000 -1.0000 3756691 1576276657.90 151.5722 59.9993 32.0000 1.9734 1.9758 413.6547 414.2578 0.0915 -1.0000 -1.0000 3756816 1576276658.00 151.5722 59.9993 32.0000 1.9726 1.9749 413.7159 414.3195 0.0915 -1.0000 -1.0000 3757066 1576276658.10 151.5692 59.9993 32.0000 1.9727 1.9750 413.7831 414.3866 0.0915 -1.0000 -1.0000 3757144 1576276658.20 151.5088 59.9993 32.0000 1.9730 1.9753 413.8673 414.4699 0.0914 -1.0000 -1.0000 3757206 1576276658.30 151.5088 59.9993 32.0000 1.9730 1.9754 413.6843 414.2876 0.0915 -1.0000 -1.0000 3757300 1576276658.40 151.5088 59.9993 32.0000 1.9727 1.9750 413.6649 414.2680 0.0914 -1.0000 -1.0000 3757363 1576276658.50 151.5088 59.9993 32.0000 1.9721 1.9745 413.7501 414.3542 0.0915 -1.0000 -1.0000 3757581 1576276658.60 151.5088 59.9993 32.0000 1.9722 1.9746 413.8669 414.4702 0.0915 -1.0000 -1.0000 3757660 1576276658.70 151.4160 59.9993 32.0000 1.9728 1.9752 413.7780 414.3808 0.0913 -1.0000 -1.0000 3757722 1576276658.80 151.4088 59.9993 32.0000 1.9732 1.9756 413.6080 414.2112 0.0915 -1.0000 -1.0000 3757784 1576276658.90 151.4088 59.9993 32.0000 1.9718 1.9741 413.7320 414.3354 0.0914 -1.0000 -1.0000 3757863 1576276659.00 151.4088 59.9993 32.0000 1.9720 1.9744 413.9130 414.5162 0.0914 -1.0000 -1.0000 3757925 1576276659.10 151.4088 59.9993 32.0000 1.9726 1.9750 413.8893 414.4923 0.0914 -1.0000 -1.0000 3757988 1576276659.20 151.4088 59.9993 32.0000 1.9725 1.9748 413.8582 414.4610 0.0914 -1.0000 -1.0000 3758066 1576276659.30 151.5340 59.9993 32.0000 1.9734 1.9758 413.8526 414.4554 0.0914 -1.0000 -1.0000 3758128 1576276659.40 151.5355 59.9993 32.0000 1.9729 1.9753 413.9418 414.5450 0.0915 -1.0000 -1.0000 3758191 1576276659.50 151.5355 59.9993 32.0000 1.9726 1.9750 413.9454 414.5497 0.0915 -1.0000 -1.0000 3758347 1576276659.60 151.5355 59.9993 32.0000 1.9726 1.9749 413.7129 414.3170 0.0917 -1.0000 -1.0000 3758409 1576276659.70 151.5355 59.9993 32.0000 1.9726 1.9749 413.6412 414.2440 0.0914 -1.0000 -1.0000 3758472 1576276659.80 151.5355 59.9993 32.0000 1.9723 1.9746 413.6847 414.2869 0.0913 -1.0000 -1.0000 3758550 1576276659.90 151.4996 59.9991 32.0000 1.9723 1.9747 413.7897 414.3925 0.0914 -1.0000 -1.0000 3758613 1576276660.00 151.4996 59.9991 32.0000 1.9718 1.9742 413.8549 414.4583 0.0914 -1.0000 -1.0000 3758675 1576276660.10 151.4996 59.9991 32.0000 1.9727 1.9751 413.7105 414.3129 0.0913 -1.0000 -1.0000 3758878 1576276660.20 151.4996 59.9991 32.0000 1.9728 1.9752 413.6703 414.2729 0.0914 -1.0000 -1.0000 3758941 1576276660.30 151.4996 59.9991 32.0000 1.9723 1.9746 413.6346 414.2372 0.0914 -1.0000 -1.0000 3759003 1576276660.40 151.4996 59.9991 32.0000 1.9720 1.9743 413.7988 414.4015 0.0914 -1.0000 -1.0000 3759066 1576276660.50 151.4417 59.9991 32.0000 1.9718 1.9742 413.8380 414.4409 0.0914 -1.0000 -1.0000 3759128 1576276660.60 151.3785 59.9991 32.0000 1.9732 1.9756 413.7412 414.3435 0.0914 -1.0000 -1.0000 3759331 1576276660.70 151.3785 59.9991 32.0000 1.9725 1.9748 413.6626 414.2658 0.0914 -1.0000 -1.0000 3759394 1576276660.80 151.3785 59.9991 32.0000 1.9720 1.9743 413.6821 414.2840 0.0912 -1.0000 -1.0000 3759457 1576276660.90 151.3785 59.9991 32.0000 1.9726 1.9750 413.8284 414.4304 0.0912 -1.0000 -1.0000 3759534 1576276661.00 151.3785 59.9991 32.0000 1.9717 1.9740 413.9324 414.5348 0.0914 -1.0000 -1.0000 3759597 1576276661.10 151.4396 59.9991 32.0000 1.9724 1.9748 413.8890 414.4928 0.0915 -1.0000 -1.0000 3759925 1576276661.20 151.4396 59.9991 32.0000 1.9738 1.9761 413.7020 414.3042 0.0913 -1.0000 -1.0000 3800003 1576276661.30 151.4396 59.9991 32.0000 1.9731 1.9755 413.7308 414.3336 0.0914 -1.0000 -1.0000 3800066 1576276661.40 151.4396 59.9991 32.0000 1.9724 1.9747 413.7665 414.3693 0.0914 -1.0000 -1.0000 3800128 1576276661.50 151.4396 59.9991 32.0000 1.9715 1.9739 413.9115 414.5155 0.0915 -1.0000 -1.0000 3800206 1576276661.60 151.4956 59.9991 32.0000 1.9733 1.9757 413.7357 414.3390 0.0915 -1.0000 -1.0000 3800894 1576276661.70 151.4956 59.9991 32.0000 1.9729 1.9752 413.7171 414.3189 0.0913 -1.0000 -1.0000 3800956 1576276661.80 151.4956 59.9991 32.0000 1.9723 1.9747 413.6499 414.2533 0.0914 -1.0000 -1.0000 3801034 1576276661.90 151.4956 59.9991 32.0000 1.9712 1.9736 413.8457 414.4486 0.0914 -1.0000 -1.0000 3801097 1576276662.00 151.4956 59.9991 32.0000 1.9718 1.9742 413.8891 414.4916 0.0914 -1.0000 -1.0000 3801159 1576276662.10 151.4956 59.9991 32.0000 1.9720 1.9744 413.8189 414.4218 0.0914 -1.0000 -1.0000 3801238 1576276662.20 151.5243 59.9991 32.0000 1.9722 1.9746 413.7238 414.3272 0.0915 -1.0000 -1.0000 3801300 1576276662.30 151.5243 59.9991 32.0000 1.9722 1.9745 413.7262 414.3278 0.0913 -1.0000 -1.0000 3801363 1576276662.40 151.5243 59.9991 32.0000 1.9718 1.9741 413.7949 414.3978 0.0913 -1.0000 -1.0000 3801425 1576276662.50 151.5243 59.9991 32.0000 1.9722 1.9745 413.8219 414.4246 0.0914 -1.0000 -1.0000 3801488 1576276662.60 151.5243 59.9991 32.0000 1.9721 1.9745 413.8893 414.4924 0.0914 -1.0000 -1.0000 3801613 1576276662.70 151.3975 59.9991 32.0000 1.9729 1.9752 413.6208 414.2234 0.0914 -1.0000 -1.0000 3801675 1576276662.80 151.3975 59.9991 32.0000 1.9722 1.9746 413.7346 414.3370 0.0913 -1.0000 -1.0000 3801738 1576276662.90 151.3975 59.9991 32.0000 1.9721 1.9745 413.8867 414.4877 0.0912 -1.0000 -1.0000 3801816 1576276663.00 151.3975 59.9991 32.0000 1.9724 1.9748 413.8217 414.4243 0.0913 -1.0000 -1.0000 3801878 1576276663.10 151.3975 59.9991 32.0000 1.9727 1.9751 413.7096 414.3121 0.0914 -1.0000 -1.0000 3801941 1576276663.20 151.4429 59.9991 32.0000 1.9732 1.9755 413.5965 414.1976 0.0912 -1.0000 -1.0000 3802128 1576276663.30 151.5347 59.9991 32.0000 1.9735 1.9759 413.6498 414.2521 0.0913 -1.0000 -1.0000 3802191 1576276663.40 151.5347 59.9991 32.0000 1.9728 1.9752 413.8834 414.4869 0.0915 -1.0000 -1.0000 3802253 1576276663.50 151.5347 59.9991 32.0000 1.9729 1.9753 413.8904 414.4943 0.0915 -1.0000 -1.0000 3802331 1576276663.60 151.5347 59.9991 32.0000 1.9727 1.9750 413.7876 414.3896 0.0912 -1.0000 -1.0000 3802394 1576276663.70 151.5347 59.9991 32.0000 1.9732 1.9756 413.7467 414.3494 0.0914 -1.0000 -1.0000 3802566 1576276663.80 151.5514 59.9991 32.0000 1.9725 1.9749 413.8471 414.4501 0.0914 -1.0000 -1.0000 3802644 1576276663.90 151.5514 59.9991 32.0000 1.9722 1.9745 413.9260 414.5295 0.0915 -1.0000 -1.0000 3802706 1576276664.00 151.5514 59.9991 32.0000 1.9731 1.9754 413.8090 414.4119 0.0914 -1.0000 -1.0000 3802769 1576276664.10 151.5514 59.9991 32.0000 1.9725 1.9749 413.7544 414.3573 0.0915 -1.0000 -1.0000 3802847 1576276664.20 151.5514 59.9991 32.0000 1.9718 1.9742 413.7919 414.3950 0.0914 -1.0000 -1.0000 3802894 1576276664.30 151.4558 59.9991 32.0000 1.9724 1.9748 413.8327 414.4350 0.0913 -1.0000 -1.0000 3802972 1576276664.40 151.4558 59.9991 32.0000 1.9720 1.9744 413.9036 414.5065 0.0914 -1.0000 -1.0000 3803034 1576276664.50 151.4558 59.9991 32.0000 1.9721 1.9745 413.7975 414.4006 0.0914 -1.0000 -1.0000 3803222 1576276664.60 151.4558 59.9991 32.0000 1.9722 1.9745 413.6141 414.2169 0.0914 -1.0000 -1.0000 3803300 1576276664.70 151.4558 59.9991 32.0000 1.9724 1.9748 413.6200 414.2227 0.0914 -1.0000 -1.0000 3803363 1576276664.80 151.4558 59.9991 32.0000 1.9722 1.9746 413.7965 414.3992 0.0914 -1.0000 -1.0000 3803425 1576276664.90 151.4716 59.9983 32.0000 1.9729 1.9753 413.7373 414.3401 0.0914 -1.0000 -1.0000 3803503 1576276665.00 151.4716 59.9983 32.0000 1.9741 1.9765 413.6188 414.2214 0.0914 -1.0000 -1.0000 3803566 1576276665.10 151.4716 59.9983 32.0000 1.9738 1.9762 413.7683 414.3706 0.0913 -1.0000 -1.0000 3803628 1576276665.20 151.4716 59.9983 32.0000 1.9721 1.9744 413.8846 414.4875 0.0914 -1.0000 -1.0000 3803863 1576276665.30 151.4716 59.9983 32.0000 1.9724 1.9748 413.7547 414.3572 0.0913 -1.0000 -1.0000 3803925 1576276665.40 151.4974 59.9983 32.0000 1.9727 1.9751 413.7321 414.3345 0.0914 -1.0000 -1.0000 3803988 1576276665.50 151.4974 59.9983 32.0000 1.9725 1.9749 413.5581 414.1602 0.0913 -1.0000 -1.0000 3804066 1576276665.60 151.4974 59.9983 32.0000 1.9729 1.9753 413.6919 414.2932 0.0912 -1.0000 -1.0000 3804113 1576276665.70 151.4974 59.9983 32.0000 1.9723 1.9746 413.8106 414.4121 0.0911 -1.0000 -1.0000 3804863 1576276665.80 151.4974 59.9983 32.0000 1.9714 1.9737 413.9150 414.5179 0.0913 -1.0000 -1.0000 3804925 1576276665.90 151.5072 59.9983 32.0000 1.9732 1.9756 413.8041 414.4055 0.0912 -1.0000 -1.0000 3804988 1576276666.00 151.5217 59.9983 32.0000 1.9729 1.9752 413.7708 414.3726 0.0913 -1.0000 -1.0000 3805050 1576276666.10 151.5217 59.9983 32.0000 1.9721 1.9744 413.8136 414.4164 0.0914 -1.0000 -1.0000 3805128 1576276666.20 151.5217 59.9983 32.0000 1.9716 1.9740 413.9227 414.5246 0.0912 -1.0000 -1.0000 3805191 1576276666.30 151.5217 59.9983 32.0000 1.9718 1.9741 413.8559 414.4582 0.0914 -1.0000 -1.0000 3805269 1576276666.40 151.5217 59.9983 32.0000 1.9722 1.9746 413.6224 414.2247 0.0913 -1.0000 -1.0000 3805331 1576276666.50 151.4266 59.9983 32.0000 1.9723 1.9747 413.6739 414.2752 0.0912 -1.0000 -1.0000 3805394 1576276666.60 151.4266 59.9983 32.0000 1.9719 1.9743 413.8034 414.4048 0.0911 -1.0000 -1.0000 3805457 1576276666.70 151.4266 59.9983 32.0000 1.9719 1.9743 413.9161 414.5189 0.0914 -1.0000 -1.0000 3805581 1576276666.80 151.4266 59.9983 32.0000 1.9727 1.9751 413.7536 414.3559 0.0912 -1.0000 -1.0000 3805644 1576276666.90 151.4266 59.9983 32.0000 1.9727 1.9751 413.6675 414.2685 0.0912 -1.0000 -1.0000 3805722 1576276667.00 151.5179 59.9983 32.0000 1.9726 1.9749 413.5986 414.2010 0.0913 -1.0000 -1.0000 3805784 1576276667.10 151.5217 59.9983 32.0000 1.9727 1.9751 413.7811 414.3830 0.0912 -1.0000 -1.0000 3805847 1576276667.20 151.5217 59.9983 32.0000 1.9731 1.9754 413.8719 414.4734 0.0912 -1.0000 -1.0000 3806081 1576276667.30 151.5217 59.9983 32.0000 1.9734 1.9758 413.7519 414.3553 0.0915 -1.0000 -1.0000 3806144 1576276667.40 151.5217 59.9983 32.0000 1.9735 1.9759 413.6548 414.2570 0.0913 -1.0000 -1.0000 3806206 1576276667.50 151.5217 59.9983 32.0000 1.9722 1.9746 413.8145 414.4161 0.0911 -1.0000 -1.0000 3806284 1576276667.60 151.5955 59.9983 32.0000 1.9719 1.9743 413.8755 414.4779 0.0913 -1.0000 -1.0000 3806363 1576276667.70 151.5955 59.9983 32.0000 1.9718 1.9742 413.8890 414.4916 0.0914 -1.0000 -1.0000 3806441 1576276667.80 151.5955 59.9983 32.0000 1.9725 1.9749 413.8099 414.4126 0.0913 -1.0000 -1.0000 3806706 1576276667.90 151.5955 59.9983 32.0000 1.9732 1.9755 413.6709 414.2724 0.0912 -1.0000 -1.0000 3806769 1576276668.00 151.5955 59.9983 32.0000 1.9718 1.9741 413.8059 414.4074 0.0911 -1.0000 -1.0000 3806831 1576276668.10 151.4623 59.9983 32.0000 1.9717 1.9740 413.8996 414.5017 0.0913 -1.0000 -1.0000 3806909 1576276668.20 151.4623 59.9983 32.0000 1.9715 1.9738 413.7921 414.3938 0.0912 -1.0000 -1.0000 3806972 1576276668.30 151.4623 59.9983 32.0000 1.9723 1.9747 413.5708 414.1725 0.0912 -1.0000 -1.0000 3807113 1576276668.40 151.4623 59.9983 32.0000 1.9725 1.9748 413.6888 414.2909 0.0914 -1.0000 -1.0000 3807175 1576276668.50 151.4623 59.9983 32.0000 1.9715 1.9739 413.7588 414.3600 0.0912 -1.0000 -1.0000 3807238 1576276668.60 151.4597 59.9983 32.0000 1.9720 1.9744 413.8596 414.4622 0.0913 -1.0000 -1.0000 3807316 1576276668.70 151.4465 59.9983 32.0000 1.9720 1.9744 413.7157 414.3179 0.0913 -1.0000 -1.0000 3807378 1576276668.80 151.4465 59.9983 32.0000 1.9725 1.9748 413.5916 414.1935 0.0913 -1.0000 -1.0000 3807597 1576276668.90 151.4465 59.9983 32.0000 1.9726 1.9750 413.6589 414.2600 0.0910 -1.0000 -1.0000 3807675 1576276669.00 151.4465 59.9983 32.0000 1.9722 1.9745 413.8357 414.4374 0.0913 -1.0000 -1.0000 3807738 1576276669.10 151.4465 59.9983 32.0000 1.9719 1.9743 413.9067 414.5086 0.0913 -1.0000 -1.0000 3807800 1576276669.20 151.4716 59.9983 32.0000 1.9735 1.9759 413.8196 414.4217 0.0911 -1.0000 -1.0000 3807878 1576276669.30 151.4716 59.9983 32.0000 1.9723 1.9746 413.6457 414.2467 0.0912 -1.0000 -1.0000 3808347 1576276669.40 151.4716 59.9983 32.0000 1.9721 1.9745 413.7332 414.3345 0.0912 -1.0000 -1.0000 3808409 1576276669.50 151.4716 59.9983 32.0000 1.9716 1.9739 413.9012 414.5032 0.0912 -1.0000 -1.0000 3808488 1576276669.60 151.4716 59.9983 32.0000 1.9719 1.9743 413.8323 414.4334 0.0912 -1.0000 -1.0000 3808550 1576276669.70 151.5178 59.9985 32.0000 1.9733 1.9757 413.7013 414.3030 0.0912 -1.0000 -1.0000 3808613 1576276669.80 151.5507 59.9986 32.0000 1.9735 1.9759 413.7280 414.3284 0.0910 -1.0000 -1.0000 3808847 1576276669.90 151.5507 59.9986 32.0000 1.9725 1.9748 413.8520 414.4522 0.0910 -1.0000 -1.0000 3808909 1576276670.00 151.5507 59.9986 32.0000 1.9727 1.9751 413.8493 414.4514 0.0912 -1.0000 -1.0000 3808972 1576276670.10 151.5507 59.9986 32.0000 1.9728 1.9752 413.8403 414.4420 0.0912 -1.0000 -1.0000 3809050 1576276670.20 151.5507 59.9986 32.0000 1.9730 1.9753 413.7069 414.3082 0.0911 -1.0000 -1.0000 3809113 1576276670.30 151.5495 59.9986 32.0000 1.9737 1.9761 413.6719 414.2726 0.0911 -1.0000 -1.0000 3809347 1576276670.40 151.5495 59.9986 32.0000 1.9726 1.9750 413.6956 414.2971 0.0912 -1.0000 -1.0000 3809410 1576276670.50 151.5495 59.9986 32.0000 1.9715 1.9739 413.8562 414.4577 0.0912 -1.0000 -1.0000 3809472 1576276670.60 151.5495 59.9986 32.0000 1.9721 1.9745 413.7627 414.3640 0.0912 -1.0000 -1.0000 3809550 1576276670.70 151.5495 59.9986 32.0000 1.9733 1.9756 413.7110 414.3123 0.0912 -1.0000 -1.0000 3809613 1576276670.80 151.4692 59.9986 32.0000 1.9721 1.9745 413.7387 414.3396 0.0911 -1.0000 -1.0000 3809831 1576276670.90 151.4420 59.9986 32.0000 1.9727 1.9751 413.7794 414.3798 0.0910 -1.0000 -1.0000 3809910 1576276671.00 151.4420 59.9986 32.0000 1.9718 1.9741 413.9156 414.5163 0.0911 -1.0000 -1.0000 3809972 1576276671.10 151.4420 59.9986 32.0000 1.9729 1.9753 413.8444 414.4461 0.0912 -1.0000 -1.0000 3810034 1576276671.20 151.4420 59.9986 32.0000 1.9736 1.9760 413.6944 414.2953 0.0911 -1.0000 -1.0000 3810097 1576276671.30 151.4420 59.9986 32.0000 1.9722 1.9746 413.8047 414.4066 0.0912 -1.0000 -1.0000 3810988 1576276671.40 151.3887 59.9986 32.0000 1.9719 1.9742 413.8423 414.4438 0.0911 -1.0000 -1.0000 3811050 1576276671.50 151.3887 59.9986 32.0000 1.9721 1.9744 413.8764 414.4782 0.0912 -1.0000 -1.0000 3811128 1576276671.60 151.3887 59.9986 32.0000 1.9716 1.9740 413.7874 414.3885 0.0911 -1.0000 -1.0000 3811191 1576276671.70 151.3887 59.9986 32.0000 1.9725 1.9748 413.7025 414.3035 0.0912 -1.0000 -1.0000 3811253 1576276671.80 151.3887 59.9986 32.0000 1.9721 1.9745 413.9114 414.5133 0.0912 -1.0000 -1.0000 3811316 1576276671.90 151.5419 59.9986 32.0000 1.9721 1.9745 413.9093 414.5111 0.0912 -1.0000 -1.0000 3811378 1576276672.00 151.5419 59.9986 32.0000 1.9729 1.9752 413.7470 414.3495 0.0914 -1.0000 -1.0000 3811441 1576276672.10 151.5419 59.9986 32.0000 1.9728 1.9752 413.6392 414.2385 0.0910 -1.0000 -1.0000 3811519 1576276672.20 151.5419 59.9986 32.0000 1.9726 1.9749 413.7957 414.3974 0.0912 -1.0000 -1.0000 3811581 1576276672.30 151.5419 59.9986 32.0000 1.9718 1.9741 413.8362 414.4371 0.0910 -1.0000 -1.0000 3811660 1576276672.40 151.5297 59.9986 32.0000 1.9718 1.9742 413.8547 414.4554 0.0911 -1.0000 -1.0000 3811863 1576276672.50 151.5098 59.9986 32.0000 1.9738 1.9762 413.7389 414.3404 0.0912 -1.0000 -1.0000 3811925 1576276672.60 151.5098 59.9986 32.0000 1.9738 1.9761 413.7254 414.3269 0.0912 -1.0000 -1.0000 3812003 1576276672.70 151.5098 59.9986 32.0000 1.9727 1.9750 413.7153 414.3165 0.0911 -1.0000 -1.0000 3812097 1576276672.80 151.5098 59.9986 32.0000 1.9721 1.9745 413.9384 414.5400 0.0912 -1.0000 -1.0000 3812160 1576276672.90 151.5098 59.9986 32.0000 1.9723 1.9747 413.8219 414.4236 0.0912 -1.0000 -1.0000 3812238 1576276673.00 151.5439 59.9986 32.0000 1.9728 1.9751 413.7526 414.3536 0.0911 -1.0000 -1.0000 3812300 1576276673.10 151.5439 59.9986 32.0000 1.9736 1.9759 413.7487 414.3492 0.0911 -1.0000 -1.0000 3812363 1576276673.20 151.5439 59.9986 32.0000 1.9720 1.9744 413.9231 414.5260 0.0914 -1.0000 -1.0000 3812441 1576276673.30 151.5439 59.9986 32.0000 1.9723 1.9746 413.8558 414.4570 0.0911 -1.0000 -1.0000 3812503 1576276673.40 151.5439 59.9986 32.0000 1.9728 1.9751 413.8996 414.5005 0.0911 -1.0000 -1.0000 3812581 1576276673.50 151.5439 59.9986 32.0000 1.9730 1.9754 413.6883 414.2889 0.0911 -1.0000 -1.0000 3812644 1576276673.60 151.5439 59.9986 32.0000 1.9728 1.9751 413.6826 414.2842 0.0911 -1.0000 -1.0000 3812706 1576276673.70 151.5439 59.9986 32.0000 1.9729 1.9752 413.7080 414.3097 0.0913 -1.0000 -1.0000 3812769 1576276673.80 151.5439 59.9986 32.0000 1.9729 1.9752 413.7774 414.3783 0.0911 -1.0000 -1.0000 3812847 1576276673.90 151.5439 59.9986 32.0000 1.9724 1.9748 413.8041 414.4050 0.0911 -1.0000 -1.0000 3812909 1576276674.00 151.5439 59.9986 32.0000 1.9732 1.9756 413.6583 414.2585 0.0910 -1.0000 -1.0000 3812972 1576276674.10 151.6027 59.9986 32.0000 1.9730 1.9753 413.6689 414.2696 0.0911 -1.0000 -1.0000 3813050 1576276674.20 151.6027 59.9986 32.0000 1.9725 1.9748 413.9224 414.5234 0.0911 -1.0000 -1.0000 3813113 1576276674.30 151.5536 59.9986 32.0000 1.9726 1.9750 413.9574 414.5588 0.0912 -1.0000 -1.0000 3813191 1576276674.40 151.4744 59.9988 32.0000 1.9727 1.9750 413.8796 414.4807 0.0911 -1.0000 -1.0000 3813363 1576276674.50 151.4744 59.9988 32.0000 1.9724 1.9748 413.7120 414.3135 0.0912 -1.0000 -1.0000 3813425 1576276674.60 151.4744 59.9988 32.0000 1.9726 1.9749 413.6829 414.2839 0.0911 -1.0000 -1.0000 3813503 1576276674.70 151.4744 59.9988 32.0000 1.9722 1.9746 413.8661 414.4681 0.0912 -1.0000 -1.0000 3813566 1576276674.80 151.4744 59.9988 32.0000 1.9728 1.9752 413.9098 414.5113 0.0912 -1.0000 -1.0000 3813613 1576276674.90 151.4744 59.9988 32.0000 1.9722 1.9746 413.8493 414.4511 0.0912 -1.0000 -1.0000 3813691 1576276675.00 151.4744 59.9988 32.0000 1.9724 1.9747 413.8069 414.4082 0.0911 -1.0000 -1.0000 3814363 1576276675.10 151.4744 59.9988 32.0000 1.9724 1.9748 413.7611 414.3625 0.0911 -1.0000 -1.0000 3814425 1576276675.20 151.4626 59.9988 32.0000 1.9717 1.9740 413.9529 414.5539 0.0911 -1.0000 -1.0000 3814503 1576276675.30 151.4626 59.9988 32.0000 1.9727 1.9751 413.9467 414.5483 0.0911 -1.0000 -1.0000 3814566 1576276675.40 151.4626 59.9988 32.0000 1.9730 1.9754 413.8223 414.4226 0.0910 -1.0000 -1.0000 3814628 1576276675.50 151.4626 59.9988 32.0000 1.9736 1.9759 413.7169 414.3184 0.0913 -1.0000 -1.0000 3814691 1576276675.60 151.4626 59.9988 32.0000 1.9735 1.9758 413.7515 414.3516 0.0910 -1.0000 -1.0000 3814753 1576276675.70 151.4626 59.9988 32.0000 1.9730 1.9754 413.9501 414.5514 0.0912 -1.0000 -1.0000 3814816 1576276675.80 151.4626 59.9988 32.0000 1.9727 1.9751 413.9187 414.5201 0.0911 -1.0000 -1.0000 3814894 1576276675.90 151.4626 59.9988 32.0000 1.9738 1.9761 413.8127 414.4124 0.0910 -1.0000 -1.0000 3814956 1576276676.00 151.4626 59.9988 32.0000 1.9738 1.9761 413.7356 414.3361 0.0910 -1.0000 -1.0000 3815081 1576276676.10 151.4626 59.9988 32.0000 1.9735 1.9758 413.8739 414.4747 0.0911 -1.0000 -1.0000 3815159 1576276676.20 151.4626 59.9988 32.0000 1.9732 1.9755 413.9321 414.5329 0.0911 -1.0000 -1.0000 3815222 1576276676.30 151.4798 59.9988 32.0000 1.9738 1.9762 413.7670 414.3691 0.0913 -1.0000 -1.0000 3815284 1576276676.40 151.6065 59.9988 32.0000 1.9732 1.9756 413.7824 414.3845 0.0913 -1.0000 -1.0000 3815347 1576276676.50 151.6065 59.9988 32.0000 1.9728 1.9752 413.9013 414.5027 0.0911 -1.0000 -1.0000 3815410 1576276676.60 151.6065 59.9988 32.0000 1.9728 1.9751 413.9550 414.5566 0.0911 -1.0000 -1.0000 3815488 1576276676.70 151.6065 59.9988 32.0000 1.9735 1.9759 413.8792 414.4800 0.0910 -1.0000 -1.0000 3815550 1576276676.80 151.6065 59.9988 32.0000 1.9731 1.9755 413.7747 414.3751 0.0910 -1.0000 -1.0000 3815613 1576276676.90 151.4707 59.9988 32.0000 1.9726 1.9749 413.6908 414.2909 0.0910 -1.0000 -1.0000 3815675 1576276677.00 151.4707 59.9988 32.0000 1.9725 1.9748 413.8597 414.4611 0.0912 -1.0000 -1.0000 3816144 1576276677.10 151.4707 59.9988 32.0000 1.9723 1.9747 414.0000 414.5994 0.0909 -1.0000 -1.0000 3816206 1576276677.20 151.4707 59.9988 32.0000 1.9725 1.9749 413.9314 414.5327 0.0911 -1.0000 -1.0000 3816269 1576276677.30 151.4707 59.9988 32.0000 1.9725 1.9749 413.7183 414.3193 0.0911 -1.0000 -1.0000 3816331 1576276677.40 151.4750 59.9988 32.0000 1.9726 1.9749 413.8221 414.4230 0.0911 -1.0000 -1.0000 3816394 1576276677.50 151.4823 59.9988 32.0000 1.9728 1.9752 413.9379 414.5395 0.0912 -1.0000 -1.0000 3816472 1576276677.60 151.4823 59.9988 32.0000 1.9725 1.9749 413.8946 414.4961 0.0911 -1.0000 -1.0000 3816753 1576276677.70 151.4823 59.9988 32.0000 1.9732 1.9755 413.6812 414.2828 0.0912 -1.0000 -1.0000 3816816 1576276677.80 151.4823 59.9988 32.0000 1.9731 1.9755 413.6887 414.2899 0.0912 -1.0000 -1.0000 3816894 1576276677.90 151.4823 59.9988 32.0000 1.9729 1.9752 413.7580 414.3592 0.0911 -1.0000 -1.0000 3816956 1576276678.00 151.4823 59.9988 32.0000 1.9722 1.9746 414.0304 414.6320 0.0911 -1.0000 -1.0000 3817019 1576276678.10 151.4823 59.9988 32.0000 1.9729 1.9753 413.7735 414.3730 0.0909 -1.0000 -1.0000 3817566 1576276678.20 151.4823 59.9988 32.0000 1.9737 1.9760 413.6337 414.2336 0.0910 -1.0000 -1.0000 3817628 1576276678.30 151.4823 59.9988 32.0000 1.9730 1.9754 413.7164 414.3158 0.0909 -1.0000 -1.0000 3817707 1576276678.40 151.4879 59.9988 32.0000 1.9717 1.9741 413.8430 414.4443 0.0911 -1.0000 -1.0000 3817769 1576276678.50 151.5428 59.9988 32.0000 1.9719 1.9743 413.8990 414.5004 0.0911 -1.0000 -1.0000 3817831 1576276678.60 151.5384 59.9988 32.0000 1.9728 1.9751 413.7843 414.3848 0.0910 -1.0000 -1.0000 3817910 1576276678.70 151.4875 59.9988 32.0000 1.9733 1.9756 413.6733 414.2738 0.0911 -1.0000 -1.0000 3817972 1576276678.80 151.4875 59.9988 32.0000 1.9725 1.9749 413.8547 414.4555 0.0911 -1.0000 -1.0000 3818034 1576276678.90 151.4875 59.9988 32.0000 1.9725 1.9748 413.8516 414.4527 0.0911 -1.0000 -1.0000 3818113 1576276679.00 151.4875 59.9988 32.0000 1.9724 1.9748 413.7838 414.3853 0.0912 -1.0000 -1.0000 3818175 1576276679.10 151.4875 59.9988 32.0000 1.9735 1.9759 413.7452 414.3466 0.0912 -1.0000 -1.0000 3818238 1576276679.20 151.5090 59.9988 32.0000 1.9736 1.9759 413.6323 414.2333 0.0911 -1.0000 -1.0000 3818300 1576276679.30 151.5138 59.9988 32.0000 1.9725 1.9749 413.7347 414.3350 0.0910 -1.0000 -1.0000 3818363 1576276679.40 151.5138 59.9988 32.0000 1.9720 1.9743 413.8179 414.4193 0.0912 -1.0000 -1.0000 3818425 1576276679.50 151.5138 59.9988 32.0000 1.9729 1.9752 413.7466 414.3472 0.0911 -1.0000 -1.0000 3818503 1576276679.60 151.5138 59.9988 32.0000 1.9735 1.9759 413.6961 414.2970 0.0911 -1.0000 -1.0000 3818566 1576276679.70 151.5138 59.9988 32.0000 1.9733 1.9756 413.6385 414.2393 0.0911 -1.0000 -1.0000 3818628 1576276679.80 151.5442 59.9986 32.0000 1.9726 1.9750 413.8633 414.4651 0.0912 -1.0000 -1.0000 3818706 1576276679.90 151.5715 59.9985 32.0000 1.9717 1.9741 413.9398 414.5410 0.0911 -1.0000 -1.0000 3818769 1576276680.00 151.5715 59.9985 32.0000 1.9721 1.9745 413.9290 414.5305 0.0912 -1.0000 -1.0000 3818831 1576276680.10 151.5715 59.9985 32.0000 1.9731 1.9755 413.8935 414.4950 0.0911 -1.0000 -1.0000 3819363 1576276680.20 151.5715 59.9985 32.0000 1.9733 1.9757 413.6723 414.2723 0.0909 -1.0000 -1.0000 3819425 1576276680.30 151.5715 59.9985 32.0000 1.9728 1.9752 413.7051 414.3038 0.0908 -1.0000 -1.0000 3819503 1576276680.40 151.5715 59.9985 32.0000 1.9723 1.9747 413.8409 414.4411 0.0910 -1.0000 -1.0000 3819566 1576276680.50 151.4931 59.9985 32.0000 1.9717 1.9740 414.0067 414.6068 0.0909 -1.0000 -1.0000 3819628 1576276680.60 151.4931 59.9985 32.0000 1.9723 1.9747 413.7175 414.3177 0.0910 -1.0000 -1.0000 3819706 1576276680.70 151.4931 59.9985 32.0000 1.9729 1.9753 413.7548 414.3554 0.0910 -1.0000 -1.0000 3819769 1576276680.80 151.4931 59.9985 32.0000 1.9723 1.9747 413.7267 414.3278 0.0912 -1.0000 -1.0000 3819831 1576276680.90 151.4931 59.9985 32.0000 1.9721 1.9744 413.9097 414.5115 0.0912 -1.0000 -1.0000 3819910 1576276681.00 151.4541 59.9985 32.0000 1.9725 1.9749 413.8741 414.4751 0.0911 -1.0000 -1.0000 3819972 1576276681.10 151.4201 59.9985 32.0000 1.9731 1.9755 413.7281 414.3288 0.0911 -1.0000 -1.0000 3820113 1576276681.20 151.4201 59.9985 32.0000 1.9729 1.9753 413.6951 414.2948 0.0910 -1.0000 -1.0000 3820175 1576276681.30 151.4201 59.9985 32.0000 1.9721 1.9745 413.8350 414.4366 0.0912 -1.0000 -1.0000 3820238 1576276681.40 151.4201 59.9985 32.0000 1.9723 1.9747 413.9636 414.5650 0.0911 -1.0000 -1.0000 3820300 1576276681.50 151.4201 59.9985 32.0000 1.9722 1.9745 413.9380 414.5396 0.0911 -1.0000 -1.0000 3820378 1576276681.60 151.4790 59.9985 32.0000 1.9728 1.9751 413.8282 414.4290 0.0911 -1.0000 -1.0000 3820441 1576276681.70 151.4790 59.9985 32.0000 1.9731 1.9755 413.8594 414.4604 0.0911 -1.0000 -1.0000 3820566 1576276681.80 151.4790 59.9985 32.0000 1.9721 1.9745 413.9846 414.5851 0.0910 -1.0000 -1.0000 3820644 1576276681.90 151.4790 59.9985 32.0000 1.9715 1.9739 414.0162 414.6168 0.0910 -1.0000 -1.0000 3820706 1576276682.00 151.4790 59.9985 32.0000 1.9728 1.9752 413.8771 414.4783 0.0912 -1.0000 -1.0000 3820769 1576276682.10 151.4790 59.9985 32.0000 1.9730 1.9753 413.8154 414.4168 0.0912 -1.0000 -1.0000 3820847 1576276682.20 151.5138 59.9985 32.0000 1.9722 1.9745 413.7471 414.3482 0.0911 -1.0000 -1.0000 3821066 1576276682.30 151.5684 59.9985 32.0000 1.9722 1.9746 413.9106 414.5117 0.0911 -1.0000 -1.0000 3821144 1576276682.40 151.5684 59.9985 32.0000 1.9718 1.9741 413.9734 414.5742 0.0910 -1.0000 -1.0000 3821206 1576276682.50 151.5684 59.9985 32.0000 1.9729 1.9753 413.7754 414.3759 0.0910 -1.0000 -1.0000 3821269 1576276682.60 151.5684 59.9985 32.0000 1.9732 1.9756 413.6902 414.2898 0.0909 -1.0000 -1.0000 3821347 1576276682.70 151.5684 59.9985 32.0000 1.9720 1.9744 413.7720 414.3731 0.0911 -1.0000 -1.0000 3821410 1576276682.80 151.5018 59.9985 32.0000 1.9717 1.9741 413.8535 414.4545 0.0911 -1.0000 -1.0000 3821597 1576276682.90 151.5018 59.9985 32.0000 1.9722 1.9746 413.6174 414.2176 0.0910 -1.0000 -1.0000 3821660 1576276683.00 151.5018 59.9985 32.0000 1.9730 1.9754 413.6440 414.2448 0.0912 -1.0000 -1.0000 3821722 1576276683.10 151.5018 59.9985 32.0000 1.9726 1.9750 413.8426 414.4432 0.0911 -1.0000 -1.0000 3821784 1576276683.20 151.5018 59.9985 32.0000 1.9720 1.9743 413.9700 414.5721 0.0912 -1.0000 -1.0000 3821863 1576276683.30 151.4690 59.9985 32.0000 1.9723 1.9747 413.9287 414.5303 0.0912 -1.0000 -1.0000 3822081 1576276683.40 151.4677 59.9985 32.0000 1.9732 1.9755 413.7476 414.3485 0.0911 -1.0000 -1.0000 3822144 1576276683.50 151.4677 59.9985 32.0000 1.9732 1.9755 413.7015 414.3023 0.0911 -1.0000 -1.0000 3822222 1576276683.60 151.4677 59.9985 32.0000 1.9730 1.9753 413.8758 414.4768 0.0910 -1.0000 -1.0000 3822284 1576276683.70 151.4677 59.9985 32.0000 1.9725 1.9748 413.9504 414.5527 0.0912 -1.0000 -1.0000 3822347 1576276683.80 151.4710 59.9985 32.0000 1.9730 1.9754 413.9209 414.5226 0.0912 -1.0000 -1.0000 3822831 1576276683.90 151.5033 59.9985 32.0000 1.9730 1.9753 413.7845 414.3855 0.0911 -1.0000 -1.0000 3822894 1576276684.00 151.5033 59.9985 32.0000 1.9725 1.9749 413.8746 414.4760 0.0911 -1.0000 -1.0000 3822956 1576276684.10 151.5033 59.9985 32.0000 1.9724 1.9747 413.9952 414.5960 0.0911 -1.0000 -1.0000 3823034 1576276684.20 151.5033 59.9985 32.0000 1.9728 1.9751 414.0048 414.6057 0.0910 -1.0000 -1.0000 3823097 1576276684.30 151.5033 59.9985 32.0000 1.9733 1.9756 413.6811 414.2824 0.0911 -1.0000 -1.0000 3823331 1576276684.40 151.5033 59.9985 32.0000 1.9725 1.9748 413.7981 414.3987 0.0911 -1.0000 -1.0000 3823394 1576276684.50 151.5033 59.9985 32.0000 1.9722 1.9745 413.9224 414.5236 0.0911 -1.0000 -1.0000 3823457 1576276684.60 151.5033 59.9985 32.0000 1.9726 1.9749 413.9751 414.5761 0.0911 -1.0000 -1.0000 3823535 1576276684.70 151.5033 59.9985 32.0000 1.9735 1.9758 413.9373 414.5382 0.0911 -1.0000 -1.0000 3823597 1576276684.80 151.5033 59.9985 32.0000 1.9725 1.9749 413.7717 414.3728 0.0911 -1.0000 -1.0000 3824191 1576276684.90 151.5628 59.9985 32.0000 1.9725 1.9749 413.7584 414.3584 0.0910 -1.0000 -1.0000 3824269 1576276685.00 151.6024 59.9985 32.0000 1.9724 1.9748 413.9478 414.5486 0.0910 -1.0000 -1.0000 3824331 1576276685.10 151.6024 59.9985 32.0000 1.9724 1.9747 413.8351 414.4354 0.0910 -1.0000 -1.0000 3824394 1576276685.20 151.5527 59.9982 32.0000 1.9732 1.9756 413.7553 414.3560 0.0911 -1.0000 -1.0000 3824456 1576276685.30 151.5410 59.9981 32.0000 1.9737 1.9760 413.7138 414.3137 0.0910 -1.0000 -1.0000 3824519 1576276685.40 151.5410 59.9981 32.0000 1.9722 1.9746 413.8964 414.4978 0.0912 -1.0000 -1.0000 3824597 1576276685.50 151.4637 59.9981 32.0000 1.9721 1.9745 414.0033 414.6049 0.0912 -1.0000 -1.0000 3824659 1576276685.60 151.4637 59.9981 32.0000 1.9726 1.9750 413.8019 414.4036 0.0911 -1.0000 -1.0000 3824722 1576276685.70 151.4637 59.9981 32.0000 1.9731 1.9755 413.7580 414.3580 0.0910 -1.0000 -1.0000 3824784 1576276685.80 151.4637 59.9981 32.0000 1.9731 1.9755 413.7865 414.3880 0.0911 -1.0000 -1.0000 3824863 1576276685.90 151.4637 59.9981 32.0000 1.9727 1.9751 413.8921 414.4923 0.0911 -1.0000 -1.0000 3824925 1576276686.00 151.5704 59.9981 32.0000 1.9718 1.9741 413.9740 414.5752 0.0911 -1.0000 -1.0000 3824988 1576276686.10 151.5704 59.9981 32.0000 1.9729 1.9753 413.8502 414.4513 0.0911 -1.0000 -1.0000 3825066 1576276686.20 151.5704 59.9981 32.0000 1.9731 1.9755 413.7719 414.3729 0.0911 -1.0000 -1.0000 3825128 1576276686.30 151.5704 59.9981 32.0000 1.9718 1.9742 413.9017 414.5032 0.0912 -1.0000 -1.0000 3825191 1576276686.40 151.5704 59.9981 32.0000 1.9722 1.9745 413.9880 414.5885 0.0910 -1.0000 -1.0000 3825863 1576276686.50 151.5704 59.9981 32.0000 1.9731 1.9755 413.8448 414.4458 0.0910 -1.0000 -1.0000 3825925 1576276686.60 151.5279 59.9981 32.0000 1.9732 1.9756 413.8033 414.4039 0.0911 -1.0000 -1.0000 3825988 1576276686.70 151.5279 59.9981 32.0000 1.9728 1.9752 413.7098 414.3095 0.0910 -1.0000 -1.0000 3826050 1576276686.80 151.5279 59.9981 32.0000 1.9717 1.9740 413.9071 414.5087 0.0912 -1.0000 -1.0000 3826113 1576276686.90 151.5279 59.9981 32.0000 1.9728 1.9752 413.9456 414.5470 0.0911 -1.0000 -1.0000 3826191 1576276687.00 151.5279 59.9981 32.0000 1.9734 1.9758 413.7904 414.3906 0.0910 -1.0000 -1.0000 3826253 1576276687.10 151.4896 59.9981 32.0000 1.9730 1.9754 413.7242 414.3253 0.0911 -1.0000 -1.0000 3826331 1576276687.20 151.4769 59.9981 32.0000 1.9730 1.9753 413.7738 414.3746 0.0911 -1.0000 -1.0000 3826394 1576276687.30 151.4769 59.9981 32.0000 1.9721 1.9744 413.8358 414.4374 0.0912 -1.0000 -1.0000 3826456 1576276687.40 151.4769 59.9981 32.0000 1.9720 1.9743 413.8741 414.4757 0.0912 -1.0000 -1.0000 3826519 1576276687.50 151.4769 59.9981 32.0000 1.9732 1.9755 413.7642 414.3652 0.0910 -1.0000 -1.0000 3826613 1576276687.60 151.4769 59.9981 32.0000 1.9732 1.9755 413.5656 414.1666 0.0911 -1.0000 -1.0000 3826675 1576276687.70 151.4955 59.9981 32.0000 1.9721 1.9744 413.7928 414.3934 0.0909 -1.0000 -1.0000 3826738 1576276687.80 151.5049 59.9981 32.0000 1.9726 1.9749 413.9498 414.5507 0.0912 -1.0000 -1.0000 3826816 1576276687.90 151.5049 59.9981 32.0000 1.9731 1.9754 413.8325 414.4333 0.0910 -1.0000 -1.0000 3826878 1576276688.00 151.5066 59.9981 32.0000 1.9735 1.9759 413.7332 414.3338 0.0910 -1.0000 -1.0000 3827628 1576276688.10 151.5277 59.9981 32.0000 1.9739 1.9762 413.7917 414.3929 0.0912 -1.0000 -1.0000 3827707 1576276688.20 151.5277 59.9981 32.0000 1.9718 1.9742 413.8942 414.4942 0.0910 -1.0000 -1.0000 3827753 1576276688.30 151.5277 59.9981 32.0000 1.9729 1.9752 413.9540 414.5556 0.0912 -1.0000 -1.0000 3827831 1576276688.40 151.5277 59.9981 32.0000 1.9719 1.9743 413.9259 414.5274 0.0911 -1.0000 -1.0000 3827894 1576276688.50 151.5277 59.9981 32.0000 1.9727 1.9750 413.7329 414.3336 0.0910 -1.0000 -1.0000 3827956 1576276688.60 151.5277 59.9981 32.0000 1.9729 1.9752 413.7898 414.3900 0.0910 -1.0000 -1.0000 3828035 1576276688.70 151.5277 59.9981 32.0000 1.9721 1.9744 413.8856 414.4859 0.0909 -1.0000 -1.0000 3828097 1576276688.80 151.5156 59.9981 32.0000 1.9720 1.9744 413.8671 414.4677 0.0912 -1.0000 -1.0000 3828160 1576276688.90 151.4625 59.9981 32.0000 1.9717 1.9740 413.7873 414.3887 0.0912 -1.0000 -1.0000 3828238 1576276689.00 151.4625 59.9981 32.0000 1.9728 1.9751 413.7844 414.3864 0.0913 -1.0000 -1.0000 3828613 1576276689.10 151.4625 59.9981 32.0000 1.9723 1.9746 413.6447 414.2451 0.0911 -1.0000 -1.0000 3828675 1576276689.20 151.4625 59.9981 32.0000 1.9713 1.9737 413.7295 414.3305 0.0911 -1.0000 -1.0000 3828753 1576276689.30 151.4625 59.9981 32.0000 1.9720 1.9743 413.9148 414.5156 0.0911 -1.0000 -1.0000 3828894 1576276689.40 151.4625 59.9981 32.0000 1.9721 1.9745 413.8045 414.4052 0.0911 -1.0000 -1.0000 3828956 1576276689.50 151.3811 59.9981 32.0000 1.9730 1.9754 413.7212 414.3223 0.0911 -1.0000 -1.0000 3829019 1576276689.60 151.4484 59.9977 32.0000 1.9725 1.9748 413.7885 414.3894 0.0911 -1.0000 -1.0000 3829081 1576276689.70 151.4736 59.9977 32.0000 1.9717 1.9741 413.9971 414.6002 0.0913 -1.0000 -1.0000 3829144 1576276689.80 151.4736 59.9977 32.0000 1.9729 1.9753 413.8881 414.4893 0.0911 -1.0000 -1.0000 3829222 1576276689.90 151.4736 59.9977 32.0000 1.9736 1.9760 413.7396 414.3412 0.0912 -1.0000 -1.0000 3829284 1576276690.00 151.4736 59.9977 32.0000 1.9732 1.9755 413.8170 414.4177 0.0911 -1.0000 -1.0000 3829347 1576276690.10 151.4736 59.9977 32.0000 1.9732 1.9756 414.0032 414.6047 0.0911 -1.0000 -1.0000 3829425 1576276690.20 151.4736 59.9977 32.0000 1.9720 1.9743 413.9972 414.5980 0.0910 -1.0000 -1.0000 3829488 1576276690.30 151.4736 59.9977 32.0000 1.9721 1.9744 413.8567 414.4570 0.0910 -1.0000 -1.0000 3829566 1576276690.40 151.4736 59.9977 32.0000 1.9729 1.9752 413.6912 414.2910 0.0910 -1.0000 -1.0000 3829628 1576276690.50 151.4736 59.9977 32.0000 1.9727 1.9751 413.6842 414.2853 0.0912 -1.0000 -1.0000 3829691 1576276690.60 151.4736 59.9977 32.0000 1.9725 1.9749 413.7450 414.3465 0.0912 -1.0000 -1.0000 3829753 1576276690.70 151.4885 59.9977 32.0000 1.9720 1.9744 413.8781 414.4796 0.0912 -1.0000 -1.0000 3829816 1576276690.80 151.5103 59.9977 32.0000 1.9724 1.9747 413.7788 414.3793 0.0910 -1.0000 -1.0000 3829878 1576276690.90 151.5089 59.9977 32.0000 1.9725 1.9748 413.6609 414.2610 0.0910 -1.0000 -1.0000 3829957 1576276691.00 151.4148 59.9977 32.0000 1.9722 1.9746 413.7670 414.3673 0.0910 -1.0000 -1.0000 3830019 1576276691.10 151.4148 59.9977 32.0000 1.9712 1.9736 413.9225 414.5229 0.0910 -1.0000 -1.0000 3830128 1576276691.20 151.4148 59.9977 32.0000 1.9716 1.9739 413.8999 414.5012 0.0911 -1.0000 -1.0000 3830206 1576276691.30 151.4148 59.9977 32.0000 1.9730 1.9753 413.7778 414.3785 0.0910 -1.0000 -1.0000 3830269 1576276691.40 151.4148 59.9977 32.0000 1.9724 1.9748 413.7167 414.3177 0.0911 -1.0000 -1.0000 3830331 1576276691.50 151.4148 59.9977 32.0000 1.9712 1.9735 413.8202 414.4200 0.0910 -1.0000 -1.0000 3830409 1576276691.60 151.4148 59.9977 32.0000 1.9719 1.9743 413.8677 414.4689 0.0911 -1.0000 -1.0000 3830738 1576276691.70 151.4148 59.9977 32.0000 1.9720 1.9744 413.9441 414.5456 0.0911 -1.0000 -1.0000 3830800 1576276691.80 151.4148 59.9977 32.0000 1.9722 1.9745 413.8487 414.4498 0.0911 -1.0000 -1.0000 3830863 1576276691.90 151.4700 59.9977 32.0000 1.9726 1.9750 413.7232 414.3240 0.0911 -1.0000 -1.0000 3830925 1576276692.00 151.4700 59.9977 32.0000 1.9723 1.9747 413.8427 414.4443 0.0912 -1.0000 -1.0000 3831003 1576276692.10 151.4700 59.9977 32.0000 1.9717 1.9741 413.9383 414.5395 0.0911 -1.0000 -1.0000 3831097 1576276692.20 151.4700 59.9977 32.0000 1.9731 1.9755 413.8365 414.4379 0.0912 -1.0000 -1.0000 3831159 1576276692.30 151.4700 59.9977 32.0000 1.9735 1.9758 413.7616 414.3629 0.0911 -1.0000 -1.0000 3831238 1576276692.40 151.4700 59.9977 32.0000 1.9730 1.9753 413.6701 414.2708 0.0911 -1.0000 -1.0000 3831300 1576276692.50 151.4700 59.9977 32.0000 1.9716 1.9739 413.7216 414.3218 0.0910 -1.0000 -1.0000 3831363 1576276692.60 151.5222 59.9977 32.0000 1.9718 1.9742 413.8833 414.4849 0.0912 -1.0000 -1.0000 3831863 1576276692.70 151.5222 59.9977 32.0000 1.9728 1.9752 413.8130 414.4146 0.0912 -1.0000 -1.0000 3831925 1576276692.80 151.5222 59.9977 32.0000 1.9725 1.9748 413.7434 414.3444 0.0911 -1.0000 -1.0000 3831988 1576276692.90 151.5222 59.9977 32.0000 1.9725 1.9749 413.6961 414.2966 0.0911 -1.0000 -1.0000 3832066 1576276693.00 151.5222 59.9977 32.0000 1.9718 1.9742 413.9782 414.5795 0.0912 -1.0000 -1.0000 3832128 1576276693.10 151.5273 59.9977 32.0000 1.9726 1.9750 413.8909 414.4927 0.0912 -1.0000 -1.0000 3832363 1576276693.20 151.5274 59.9977 32.0000 1.9729 1.9753 413.7624 414.3632 0.0911 -1.0000 -1.0000 3832441 1576276693.30 151.5274 59.9977 32.0000 1.9724 1.9748 413.7886 414.3893 0.0911 -1.0000 -1.0000 3832503 1576276693.40 151.5274 59.9977 32.0000 1.9715 1.9739 413.8698 414.4708 0.0911 -1.0000 -1.0000 3832566 1576276693.50 151.5274 59.9977 32.0000 1.9714 1.9738 413.8887 414.4892 0.0910 -1.0000 -1.0000 3832644 1576276693.60 151.4916 59.9977 32.0000 1.9717 1.9741 413.9261 414.5263 0.0910 -1.0000 -1.0000 3832706 1576276693.70 151.4335 59.9977 32.0000 1.9726 1.9750 413.7694 414.3705 0.0911 -1.0000 -1.0000 3832769 1576276693.80 151.4335 59.9977 32.0000 1.9726 1.9749 413.7345 414.3357 0.0912 -1.0000 -1.0000 3832847 1576276693.90 151.4335 59.9977 32.0000 1.9714 1.9738 413.8654 414.4672 0.0912 -1.0000 -1.0000 3832909 1576276694.00 151.4335 59.9977 32.0000 1.9721 1.9745 413.9304 414.5314 0.0911 -1.0000 -1.0000 3832972 1576276694.10 151.4335 59.9977 32.0000 1.9724 1.9748 413.8004 414.4016 0.0911 -1.0000 -1.0000 3833034 1576276694.20 151.4335 59.9977 32.0000 1.9728 1.9751 413.6917 414.2921 0.0911 -1.0000 -1.0000 3833113 1576276694.30 151.4802 59.9977 32.0000 1.9719 1.9743 413.8703 414.4715 0.0911 -1.0000 -1.0000 3833175 1576276694.40 151.4985 59.9977 32.0000 1.9719 1.9742 414.0213 414.6226 0.0912 -1.0000 -1.0000 3833238 1576276694.50 151.4985 59.9977 32.0000 1.9735 1.9759 413.7811 414.3824 0.0912 -1.0000 -1.0000 3833300 1576276694.60 151.4985 59.9977 32.0000 1.9731 1.9755 413.6737 414.2744 0.0910 -1.0000 -1.0000 3833378 1576276694.70 151.4985 59.9977 32.0000 1.9726 1.9750 413.7227 414.3230 0.0910 -1.0000 -1.0000 3833660 1576276694.80 151.5038 59.9977 32.0000 1.9724 1.9748 413.8847 414.4861 0.0912 -1.0000 -1.0000 3833722 1576276694.90 151.5559 59.9979 32.0000 1.9721 1.9744 413.9943 414.5957 0.0910 -1.0000 -1.0000 3833784 1576276695.00 151.5559 59.9979 32.0000 1.9723 1.9746 413.8673 414.4687 0.0912 -1.0000 -1.0000 3833847 1576276695.10 151.5559 59.9979 32.0000 1.9728 1.9752 413.7463 414.3471 0.0912 -1.0000 -1.0000 3833910 1576276695.20 151.5559 59.9979 32.0000 1.9728 1.9752 413.7902 414.3924 0.0912 -1.0000 -1.0000 3834394 1576276695.30 151.5559 59.9979 32.0000 1.9719 1.9742 413.9501 414.5511 0.0910 -1.0000 -1.0000 3834456 1576276695.40 151.5559 59.9979 32.0000 1.9719 1.9743 413.9313 414.5318 0.0910 -1.0000 -1.0000 3834534 1576276695.50 151.5559 59.9979 32.0000 1.9725 1.9749 413.8333 414.4341 0.0911 -1.0000 -1.0000 3834597 1576276695.60 151.5559 59.9979 32.0000 1.9724 1.9748 413.6797 414.2807 0.0911 -1.0000 -1.0000 3834659 1576276695.70 151.5062 59.9979 32.0000 1.9723 1.9747 413.7413 414.3416 0.0910 -1.0000 -1.0000 3834847 1576276695.80 151.4830 59.9979 32.0000 1.9723 1.9746 413.8756 414.4764 0.0911 -1.0000 -1.0000 3834925 1576276695.90 151.4830 59.9979 32.0000 1.9723 1.9746 413.9140 414.5142 0.0910 -1.0000 -1.0000 3834988 1576276696.00 151.4830 59.9979 32.0000 1.9729 1.9753 413.7215 414.3223 0.0911 -1.0000 -1.0000 3835050 1576276696.10 151.4830 59.9979 32.0000 1.9733 1.9757 413.7577 414.3588 0.0912 -1.0000 -1.0000 3835128 1576276696.20 151.4863 59.9979 32.0000 1.9740 1.9763 413.6655 414.2667 0.0911 -1.0000 -1.0000 3835363 1576276696.30 151.4863 59.9979 32.0000 1.9729 1.9752 413.8194 414.4202 0.0910 -1.0000 -1.0000 3835441 1576276696.40 151.4863 59.9979 32.0000 1.9728 1.9751 413.9551 414.5565 0.0912 -1.0000 -1.0000 3835503 1576276696.50 151.4863 59.9979 32.0000 1.9733 1.9756 413.8763 414.4765 0.0910 -1.0000 -1.0000 3835566 1576276696.60 151.4527 59.9979 32.0000 1.9737 1.9760 413.7531 414.3546 0.0912 -1.0000 -1.0000 3835628 1576276696.70 151.4527 59.9979 32.0000 1.9725 1.9749 413.8627 414.4645 0.0912 -1.0000 -1.0000 3835691 1576276696.80 151.4527 59.9979 32.0000 1.9720 1.9743 413.9318 414.5330 0.0911 -1.0000 -1.0000 3835753 1576276696.90 151.4527 59.9979 32.0000 1.9726 1.9750 413.9609 414.5621 0.0911 -1.0000 -1.0000 3835831 1576276697.00 151.4527 59.9979 32.0000 1.9741 1.9764 413.8612 414.4628 0.0912 -1.0000 -1.0000 3835894 1576276697.10 151.5142 59.9979 32.0000 1.9743 1.9767 413.8177 414.4191 0.0912 -1.0000 -1.0000 3835957 1576276697.20 151.5207 59.9979 32.0000 1.9726 1.9750 413.8035 414.4048 0.0911 -1.0000 -1.0000 3836675 1576276697.30 151.5207 59.9979 32.0000 1.9722 1.9746 413.9652 414.5667 0.0912 -1.0000 -1.0000 3836738 1576276697.40 151.5207 59.9979 32.0000 1.9715 1.9738 413.8110 414.4125 0.0912 -1.0000 -1.0000 3836800 1576276697.50 151.5207 59.9979 32.0000 1.9728 1.9751 413.6783 414.2794 0.0911 -1.0000 -1.0000 3836878 1576276697.60 151.5207 59.9979 32.0000 1.9727 1.9751 413.7709 414.3721 0.0912 -1.0000 -1.0000 3836941 1576276697.70 151.5207 59.9979 32.0000 1.9717 1.9740 413.9859 414.5868 0.0910 -1.0000 -1.0000 3837003 1576276697.80 151.5207 59.9979 32.0000 1.9718 1.9741 413.8672 414.4676 0.0911 -1.0000 -1.0000 3837081 1576276697.90 151.4124 59.9979 32.0000 1.9730 1.9754 413.7525 414.3543 0.0912 -1.0000 -1.0000 3837144 1576276698.00 151.4124 59.9979 32.0000 1.9732 1.9755 413.7015 414.3015 0.0910 -1.0000 -1.0000 3837206 1576276698.10 151.4124 59.9979 32.0000 1.9730 1.9753 413.7602 414.3609 0.0911 -1.0000 -1.0000 3837269 1576276698.20 151.4124 59.9979 32.0000 1.9726 1.9750 413.8927 414.4935 0.0911 -1.0000 -1.0000 3837331 1576276698.30 151.4124 59.9979 32.0000 1.9730 1.9753 413.8840 414.4844 0.0910 -1.0000 -1.0000 3837957 1576276698.40 151.4124 59.9979 32.0000 1.9731 1.9755 413.7899 414.3913 0.0912 -1.0000 -1.0000 3838019 1576276698.50 151.4453 59.9979 32.0000 1.9734 1.9758 413.7313 414.3318 0.0910 -1.0000 -1.0000 3838097 1576276698.60 151.5085 59.9979 32.0000 1.9725 1.9749 413.9051 414.5063 0.0911 -1.0000 -1.0000 3838160 1576276698.70 151.5085 59.9979 32.0000 1.9720 1.9743 414.0011 414.6026 0.0912 -1.0000 -1.0000 3838222 1576276698.80 151.5085 59.9979 32.0000 1.9726 1.9749 413.8984 414.4998 0.0911 -1.0000 -1.0000 3838284 1576276698.90 151.5085 59.9979 32.0000 1.9739 1.9763 413.7584 414.3590 0.0911 -1.0000 -1.0000 3838363 1576276699.00 151.5085 59.9979 32.0000 1.9727 1.9751 413.7765 414.3779 0.0911 -1.0000 -1.0000 3838425 1576276699.10 151.5085 59.9979 32.0000 1.9722 1.9746 413.9000 414.5007 0.0910 -1.0000 -1.0000 3838488 1576276699.20 151.5085 59.9979 32.0000 1.9720 1.9743 413.9595 414.5612 0.0912 -1.0000 -1.0000 3838566 1576276699.30 151.5085 59.9979 32.0000 1.9722 1.9746 413.9085 414.5090 0.0909 -1.0000 -1.0000 3838628 1576276699.40 151.5085 59.9979 32.0000 1.9725 1.9749 413.6962 414.2961 0.0910 -1.0000 -1.0000 3838691 1576276699.50 151.5085 59.9979 32.0000 1.9722 1.9746 413.7386 414.3396 0.0912 -1.0000 -1.0000 3838753 1576276699.60 151.5085 59.9979 32.0000 1.9729 1.9753 413.8599 414.4617 0.0911 -1.0000 -1.0000 3838816 1576276699.70 151.4830 59.9977 32.0000 1.9726 1.9750 413.8576 414.4583 0.0910 -1.0000 -1.0000 3838878 1576276699.80 151.4269 59.9977 32.0000 1.9735 1.9759 413.7298 414.3312 0.0912 -1.0000 -1.0000 3838956 1576276699.90 151.5058 59.9977 32.0000 1.9727 1.9751 413.6610 414.2623 0.0912 -1.0000 -1.0000 3839019 1576276700.00 151.5058 59.9977 32.0000 1.9731 1.9755 413.8396 414.4405 0.0910 -1.0000 -1.0000 3839081 1576276700.10 151.5058 59.9977 32.0000 1.9720 1.9743 413.9491 414.5497 0.0911 -1.0000 -1.0000 3839159 1576276700.20 151.5058 59.9977 32.0000 1.9721 1.9744 413.9451 414.5469 0.0911 -1.0000 -1.0000 3839222 1576276700.30 151.5058 59.9977 32.0000 1.9721 1.9745 413.8862 414.4872 0.0911 -1.0000 -1.0000 3839425 1576276700.40 151.5058 59.9977 32.0000 1.9740 1.9764 413.6705 414.2708 0.0910 -1.0000 -1.0000 3839472 1576276700.50 151.5058 59.9977 32.0000 1.9730 1.9754 413.7919 414.3922 0.0910 -1.0000 -1.0000 3839550 1576276700.60 151.5058 59.9977 32.0000 1.9726 1.9750 413.9042 414.5048 0.0910 -1.0000 -1.0000 3839613 1576276700.70 151.5058 59.9977 32.0000 1.9724 1.9747 414.0103 414.6116 0.0912 -1.0000 -1.0000 3839675 1576276700.80 151.5058 59.9977 32.0000 1.9728 1.9752 413.8117 414.4133 0.0911 -1.0000 -1.0000 3839863 1576276700.90 151.5058 59.9977 32.0000 1.9723 1.9747 413.8263 414.4267 0.0910 -1.0000 -1.0000 3839941 1576276701.00 151.5609 59.9977 32.0000 1.9722 1.9746 413.9569 414.5584 0.0911 -1.0000 -1.0000 3840003 1576276701.10 151.5609 59.9977 32.0000 1.9719 1.9742 413.9058 414.5072 0.0912 -1.0000 -1.0000 3840066 1576276701.20 151.5638 59.9977 32.0000 1.9728 1.9752 413.7170 414.3177 0.0910 -1.0000 -1.0000 3840144 1576276701.30 151.5638 59.9977 32.0000 1.9728 1.9752 413.7288 414.3291 0.0910 -1.0000 -1.0000 3840363 1576276701.40 151.5638 59.9977 32.0000 1.9727 1.9750 413.7560 414.3562 0.0910 -1.0000 -1.0000 3840425 1576276701.50 151.5638 59.9977 32.0000 1.9723 1.9747 413.9803 414.5812 0.0911 -1.0000 -1.0000 3840503 1576276701.60 151.4453 59.9977 32.0000 1.9726 1.9750 413.8240 414.4248 0.0911 -1.0000 -1.0000 3840566 1576276701.70 151.4345 59.9977 32.0000 1.9733 1.9756 413.6779 414.2787 0.0911 -1.0000 -1.0000 3840628 1576276701.80 151.4345 59.9977 32.0000 1.9726 1.9750 413.7014 414.3032 0.0913 -1.0000 -1.0000 3840847 1576276701.90 151.4345 59.9977 32.0000 1.9726 1.9750 413.7511 414.3524 0.0911 -1.0000 -1.0000 3840909 1576276702.00 151.4345 59.9977 32.0000 1.9726 1.9750 413.9489 414.5489 0.0909 -1.0000 -1.0000 3840972 1576276702.10 151.4345 59.9977 32.0000 1.9728 1.9751 413.7406 414.3396 0.0908 -1.0000 -1.0000 3841050 1576276702.20 151.4743 59.9977 32.0000 1.9732 1.9756 413.6584 414.2588 0.0910 -1.0000 -1.0000 3841113 1576276702.30 151.4743 59.9977 32.0000 1.9720 1.9744 413.8085 414.4076 0.0909 -1.0000 -1.0000 3841910 1576276702.40 151.4743 59.9977 32.0000 1.9725 1.9749 413.9494 414.5499 0.0910 -1.0000 -1.0000 3841972 1576276702.50 151.4743 59.9977 32.0000 1.9730 1.9753 413.8486 414.4493 0.0911 -1.0000 -1.0000 3842035 1576276702.60 151.4743 59.9977 32.0000 1.9734 1.9758 413.7493 414.3498 0.0910 -1.0000 -1.0000 3842113 1576276702.70 151.5109 59.9977 32.0000 1.9725 1.9749 413.7882 414.3884 0.0910 -1.0000 -1.0000 3842175 1576276702.80 151.5231 59.9977 32.0000 1.9722 1.9745 413.8621 414.4612 0.0908 -1.0000 -1.0000 3842238 1576276702.90 151.5231 59.9977 32.0000 1.9714 1.9738 413.8904 414.4907 0.0910 -1.0000 -1.0000 3842300 1576276703.00 151.5231 59.9977 32.0000 1.9722 1.9745 413.9122 414.5125 0.0909 -1.0000 -1.0000 3842363 1576276703.10 151.5231 59.9977 32.0000 1.9725 1.9748 413.7756 414.3766 0.0911 -1.0000 -1.0000 3842441 1576276703.20 151.5231 59.9977 32.0000 1.9725 1.9749 413.8325 414.4336 0.0911 -1.0000 -1.0000 3842503 1576276703.30 151.5479 59.9977 32.0000 1.9719 1.9742 413.9189 414.5199 0.0911 -1.0000 -1.0000 3842566 1576276703.40 151.5046 59.9977 32.0000 1.9719 1.9743 413.8996 414.5003 0.0910 -1.0000 -1.0000 3842628 1576276703.50 151.5046 59.9977 32.0000 1.9726 1.9749 413.6829 414.2831 0.0910 -1.0000 -1.0000 3842706 1576276703.60 151.5046 59.9977 32.0000 1.9725 1.9749 413.7415 414.3411 0.0909 -1.0000 -1.0000 3842769 1576276703.70 151.5046 59.9977 32.0000 1.9721 1.9744 413.7629 414.3619 0.0909 -1.0000 -1.0000 3842831 1576276703.80 151.4611 59.9977 32.0000 1.9723 1.9747 413.8743 414.4747 0.0910 -1.0000 -1.0000 3842894 1576276703.90 151.4542 59.9977 32.0000 1.9727 1.9750 413.8389 414.4392 0.0910 -1.0000 -1.0000 3842972 1576276704.00 151.4542 59.9977 32.0000 1.9735 1.9758 413.7393 414.3389 0.0909 -1.0000 -1.0000 3843019 1576276704.10 151.4542 59.9977 32.0000 1.9737 1.9761 413.6852 414.2853 0.0910 -1.0000 -1.0000 3843097 1576276704.20 151.4542 59.9977 32.0000 1.9732 1.9756 413.8612 414.4616 0.0910 -1.0000 -1.0000 3843175 1576276704.30 151.4542 59.9977 32.0000 1.9731 1.9755 413.8946 414.4954 0.0910 -1.0000 -1.0000 3843253 1576276704.40 151.4542 59.9977 32.0000 1.9734 1.9758 413.6953 414.2950 0.0910 -1.0000 -1.0000 3843378 1576276704.50 151.4542 59.9977 32.0000 1.9739 1.9763 413.7880 414.3890 0.0911 -1.0000 -1.0000 3843441 1576276704.60 151.4542 59.9977 32.0000 1.9720 1.9743 413.9895 414.5898 0.0909 -1.0000 -1.0000 3843503 1576276704.70 151.4542 59.9977 32.0000 1.9723 1.9747 413.9061 414.5071 0.0911 -1.0000 -1.0000 3843566 1576276704.80 151.4542 59.9977 32.0000 1.9724 1.9748 413.8674 414.4675 0.0909 -1.0000 -1.0000 3843628 1576276704.90 151.4542 59.9977 32.0000 1.9726 1.9749 413.7586 414.3594 0.0911 -1.0000 -1.0000 3843925 1576276705.00 151.4906 59.9975 32.0000 1.9723 1.9746 413.8323 414.4326 0.0910 -1.0000 -1.0000 3843988 1576276705.10 151.4906 59.9975 32.0000 1.9722 1.9745 413.9414 414.5428 0.0912 -1.0000 -1.0000 3844050 1576276705.20 151.4906 59.9975 32.0000 1.9718 1.9742 414.0314 414.6325 0.0911 -1.0000 -1.0000 3844128 1576276705.30 151.4906 59.9975 32.0000 1.9721 1.9745 413.7891 414.3899 0.0911 -1.0000 -1.0000 3844191 1576276705.40 151.4906 59.9975 32.0000 1.9726 1.9750 413.6512 414.2515 0.0910 -1.0000 -1.0000 3844613 1576276705.50 151.4906 59.9975 32.0000 1.9724 1.9748 413.7855 414.3858 0.0910 -1.0000 -1.0000 3844675 1576276705.60 151.4906 59.9975 32.0000 1.9717 1.9740 414.0008 414.6008 0.0910 -1.0000 -1.0000 3844738 1576276705.70 151.4918 59.9975 32.0000 1.9722 1.9746 413.8861 414.4866 0.0910 -1.0000 -1.0000 3844800 1576276705.80 151.4918 59.9975 32.0000 1.9731 1.9754 413.8559 414.4567 0.0911 -1.0000 -1.0000 3844878 1576276705.90 151.4918 59.9975 32.0000 1.9732 1.9756 413.7092 414.3107 0.0912 -1.0000 -1.0000 3844941 1576276706.00 151.4918 59.9975 32.0000 1.9723 1.9747 413.6846 414.2853 0.0911 -1.0000 -1.0000 3845003 1576276706.10 151.4918 59.9975 32.0000 1.9721 1.9744 413.8918 414.4934 0.0911 -1.0000 -1.0000 3845081 1576276706.20 151.4499 59.9975 32.0000 1.9727 1.9751 413.9401 414.5408 0.0911 -1.0000 -1.0000 3845144 1576276706.30 151.4080 59.9975 32.0000 1.9726 1.9750 413.8032 414.4044 0.0911 -1.0000 -1.0000 3845206 1576276706.40 151.4080 59.9975 32.0000 1.9734 1.9757 413.8397 414.4401 0.0910 -1.0000 -1.0000 3845863 1576276706.50 151.4080 59.9975 32.0000 1.9720 1.9744 413.9372 414.5378 0.0911 -1.0000 -1.0000 3845957 1576276706.60 151.4080 59.9975 32.0000 1.9724 1.9747 413.9678 414.5683 0.0909 -1.0000 -1.0000 3846019 1576276706.70 151.4080 59.9975 32.0000 1.9728 1.9751 413.8817 414.4823 0.0911 -1.0000 -1.0000 3846081 1576276706.80 151.5048 59.9975 32.0000 1.9736 1.9760 413.7506 414.3513 0.0910 -1.0000 -1.0000 3846144 1576276706.90 151.5048 59.9975 32.0000 1.9732 1.9756 413.7713 414.3705 0.0908 -1.0000 -1.0000 3846222 1576276707.00 151.5048 59.9975 32.0000 1.9722 1.9746 413.8866 414.4867 0.0910 -1.0000 -1.0000 3846284 1576276707.10 151.5048 59.9975 32.0000 1.9717 1.9741 413.9404 414.5406 0.0908 -1.0000 -1.0000 3846347 1576276707.20 151.5048 59.9975 32.0000 1.9723 1.9746 413.8974 414.4965 0.0908 -1.0000 -1.0000 3846409 1576276707.30 151.5048 59.9975 32.0000 1.9728 1.9752 413.8053 414.4057 0.0911 -1.0000 -1.0000 3846488 1576276707.40 151.5091 59.9975 32.0000 1.9727 1.9751 413.7512 414.3516 0.0910 -1.0000 -1.0000 3846550 1576276707.50 151.5553 59.9975 32.0000 1.9723 1.9746 413.8196 414.4205 0.0911 -1.0000 -1.0000 3846613 1576276707.60 151.5553 59.9975 32.0000 1.9720 1.9743 413.9977 414.5986 0.0911 -1.0000 -1.0000 3846675 1576276707.70 151.5553 59.9975 32.0000 1.9732 1.9756 413.9072 414.5076 0.0909 -1.0000 -1.0000 3846738 1576276707.80 151.5553 59.9975 32.0000 1.9731 1.9754 413.7539 414.3533 0.0909 -1.0000 -1.0000 3846816 1576276707.90 151.4429 59.9975 32.0000 1.9721 1.9744 413.7249 414.3249 0.0909 -1.0000 -1.0000 3846878 1576276708.00 151.4429 59.9975 32.0000 1.9720 1.9744 413.8858 414.4861 0.0911 -1.0000 -1.0000 3847519 1576276708.10 151.4429 59.9975 32.0000 1.9718 1.9741 413.9273 414.5276 0.0910 -1.0000 -1.0000 3847597 1576276708.20 151.4429 59.9975 32.0000 1.9723 1.9747 413.9669 414.5680 0.0910 -1.0000 -1.0000 3847660 1576276708.30 151.4429 59.9975 32.0000 1.9730 1.9753 413.7533 414.3532 0.0910 -1.0000 -1.0000 3847738 1576276708.40 151.4429 59.9975 32.0000 1.9726 1.9749 413.7096 414.3110 0.0912 -1.0000 -1.0000 3847816 1576276708.50 151.4429 59.9975 32.0000 1.9738 1.9762 413.8264 414.4268 0.0910 -1.0000 -1.0000 3847878 1576276708.60 151.4429 59.9975 32.0000 1.9727 1.9750 413.9409 414.5414 0.0910 -1.0000 -1.0000 3847957 1576276708.70 151.4429 59.9975 32.0000 1.9727 1.9750 413.7835 414.3839 0.0910 -1.0000 -1.0000 3848019 1576276708.80 151.4429 59.9975 32.0000 1.9731 1.9755 413.7102 414.3102 0.0910 -1.0000 -1.0000 3848081 1576276708.90 151.4429 59.9975 32.0000 1.9731 1.9754 413.8932 414.4930 0.0909 -1.0000 -1.0000 3848144 1576276709.00 151.5931 59.9975 32.0000 1.9729 1.9753 414.0143 414.6144 0.0910 -1.0000 -1.0000 3848206 1576276709.10 151.5931 59.9975 32.0000 1.9730 1.9754 413.8556 414.4560 0.0910 -1.0000 -1.0000 3848269 1576276709.20 151.5931 59.9975 32.0000 1.9730 1.9754 413.7236 414.3239 0.0910 -1.0000 -1.0000 3848347 1576276709.30 151.5931 59.9975 32.0000 1.9731 1.9754 413.7578 414.3579 0.0910 -1.0000 -1.0000 3848409 1576276709.40 151.5931 59.9975 32.0000 1.9723 1.9746 413.8503 414.4508 0.0910 -1.0000 -1.0000 3848472 1576276709.50 151.5931 59.9975 32.0000 1.9726 1.9749 413.9058 414.5065 0.0910 -1.0000 -1.0000 3848925 1576276709.60 151.5931 59.9975 32.0000 1.9718 1.9742 413.7925 414.3920 0.0909 -1.0000 -1.0000 3849003 1576276709.70 151.5573 59.9987 32.0000 1.9735 1.9759 413.6936 414.2940 0.0910 -1.0000 -1.0000 3849066 1576276709.80 151.5573 59.9987 32.0000 1.9729 1.9753 413.8220 414.4216 0.0909 -1.0000 -1.0000 3849144 1576276709.90 151.5573 59.9987 32.0000 1.9722 1.9745 413.9765 414.5765 0.0909 -1.0000 -1.0000 3849206 1576276710.00 151.5573 59.9987 32.0000 1.9721 1.9745 413.8551 414.4561 0.0910 -1.0000 -1.0000 3849269 1576276710.10 151.5573 59.9987 32.0000 1.9732 1.9756 413.7307 414.3295 0.0908 -1.0000 -1.0000 3849332 1576276710.20 151.5573 59.9987 32.0000 1.9725 1.9749 413.6960 414.2956 0.0909 -1.0000 -1.0000 3849409 1576276710.30 151.5246 59.9987 32.0000 1.9728 1.9752 413.8608 414.4624 0.0912 -1.0000 -1.0000 3849472 1576276710.40 151.4483 59.9987 32.0000 1.9724 1.9748 413.9404 414.5413 0.0910 -1.0000 -1.0000 3849535 1576276710.50 151.4483 59.9987 32.0000 1.9728 1.9752 413.8470 414.4466 0.0909 -1.0000 -1.0000 3849613 1576276710.60 151.4483 59.9987 32.0000 1.9730 1.9753 413.6928 414.2927 0.0909 -1.0000 -1.0000 3849675 1576276710.70 151.4483 59.9987 32.0000 1.9728 1.9752 413.7277 414.3276 0.0910 -1.0000 -1.0000 3849738 1576276710.80 151.4483 59.9987 32.0000 1.9722 1.9746 413.9326 414.5326 0.0909 -1.0000 -1.0000 3849800 1576276710.90 151.4804 59.9987 32.0000 1.9726 1.9749 413.8993 414.4989 0.0909 -1.0000 -1.0000 3849878 1576276711.00 151.5195 59.9987 32.0000 1.9730 1.9754 413.7410 414.3404 0.0908 -1.0000 -1.0000 3849941 1576276711.10 151.5195 59.9987 32.0000 1.9736 1.9759 413.7594 414.3585 0.0909 -1.0000 -1.0000 3850394 1576276711.20 151.5195 59.9987 32.0000 1.9728 1.9752 413.7621 414.3622 0.0909 -1.0000 -1.0000 3850472 1576276711.30 151.5195 59.9987 32.0000 1.9718 1.9742 413.9154 414.5148 0.0909 -1.0000 -1.0000 3850535 1576276711.40 151.5195 59.9987 32.0000 1.9718 1.9742 413.9554 414.5550 0.0908 -1.0000 -1.0000 3850597 1576276711.50 151.5195 59.9987 32.0000 1.9726 1.9750 413.7970 414.3964 0.0908 -1.0000 -1.0000 3850660 1576276711.60 151.5195 59.9987 32.0000 1.9730 1.9754 413.7478 414.3472 0.0909 -1.0000 -1.0000 3850957 1576276711.70 151.5195 59.9987 32.0000 1.9719 1.9742 413.8540 414.4542 0.0910 -1.0000 -1.0000 3851019 1576276711.80 151.5195 59.9987 32.0000 1.9717 1.9741 413.8790 414.4802 0.0911 -1.0000 -1.0000 3851097 1576276711.90 151.5195 59.9987 32.0000 1.9720 1.9743 413.8719 414.4717 0.0909 -1.0000 -1.0000 3851159 1576276712.00 151.5195 59.9987 32.0000 1.9724 1.9747 413.7805 414.3791 0.0908 -1.0000 -1.0000 3851222 1576276712.10 151.4592 59.9987 32.0000 1.9725 1.9748 413.8211 414.4205 0.0909 -1.0000 -1.0000 3851300 1576276712.20 151.4592 59.9987 32.0000 1.9722 1.9746 413.9289 414.5286 0.0909 -1.0000 -1.0000 3851363 1576276712.30 151.4592 59.9987 32.0000 1.9721 1.9745 413.9757 414.5758 0.0909 -1.0000 -1.0000 3851441 1576276712.40 151.4592 59.9987 32.0000 1.9722 1.9746 413.8454 414.4457 0.0909 -1.0000 -1.0000 3851503 1576276712.50 151.4592 59.9987 32.0000 1.9724 1.9748 413.6675 414.2675 0.0911 -1.0000 -1.0000 3851566 1576276712.60 151.4592 59.9987 32.0000 1.9732 1.9755 413.7266 414.3260 0.0909 -1.0000 -1.0000 3851628 1576276712.70 151.4407 59.9987 32.0000 1.9728 1.9752 413.9062 414.5070 0.0911 -1.0000 -1.0000 3851863 1576276712.80 151.4407 59.9987 32.0000 1.9723 1.9747 414.0077 414.6090 0.0911 -1.0000 -1.0000 3851925 1576276712.90 151.4407 59.9987 32.0000 1.9726 1.9749 413.9201 414.5203 0.0910 -1.0000 -1.0000 3852003 1576276713.00 151.4407 59.9987 32.0000 1.9730 1.9753 413.8447 414.4447 0.0909 -1.0000 -1.0000 3852066 1576276713.10 151.4407 59.9987 32.0000 1.9731 1.9755 413.7494 414.3490 0.0909 -1.0000 -1.0000 3852128 1576276713.20 151.4407 59.9987 32.0000 1.9728 1.9752 413.8953 414.4942 0.0909 -1.0000 -1.0000 3852363 1576276713.30 151.5665 59.9987 32.0000 1.9730 1.9753 413.9815 414.5827 0.0911 -1.0000 -1.0000 3852425 1576276713.40 151.5665 59.9987 32.0000 1.9728 1.9751 413.8540 414.4538 0.0909 -1.0000 -1.0000 3852488 1576276713.50 151.5665 59.9987 32.0000 1.9731 1.9755 413.7659 414.3651 0.0908 -1.0000 -1.0000 3852566 1576276713.60 151.5665 59.9987 32.0000 1.9723 1.9747 413.7505 414.3497 0.0908 -1.0000 -1.0000 3852628 1576276713.70 151.5665 59.9987 32.0000 1.9722 1.9745 413.9812 414.5816 0.0910 -1.0000 -1.0000 3852691 1576276713.80 151.5370 59.9987 32.0000 1.9724 1.9747 413.8985 414.4986 0.0910 -1.0000 -1.0000 3852753 1576276713.90 151.5174 59.9987 32.0000 1.9735 1.9758 413.8364 414.4365 0.0909 -1.0000 -1.0000 3852831 1576276714.00 151.5174 59.9987 32.0000 1.9735 1.9759 413.6958 414.2951 0.0909 -1.0000 -1.0000 3852878 1576276714.10 151.5174 59.9987 32.0000 1.9723 1.9747 413.7864 414.3861 0.0908 -1.0000 -1.0000 3852957 1576276714.20 151.5174 59.9987 32.0000 1.9718 1.9741 413.9229 414.5220 0.0909 -1.0000 -1.0000 3853394 1576276714.30 151.5174 59.9987 32.0000 1.9724 1.9747 413.7569 414.3562 0.0908 -1.0000 -1.0000 3853457 1576276714.40 151.4045 59.9987 32.0000 1.9735 1.9758 413.6614 414.2613 0.0910 -1.0000 -1.0000 3853519 1576276714.50 151.4045 59.9987 32.0000 1.9723 1.9746 413.7985 414.3978 0.0909 -1.0000 -1.0000 3853581 1576276714.60 151.4045 59.9987 32.0000 1.9720 1.9744 413.8961 414.4962 0.0910 -1.0000 -1.0000 3853660 1576276714.70 151.4045 59.9987 32.0000 1.9720 1.9743 413.9340 414.5330 0.0908 -1.0000 -1.0000 3853722 1576276714.80 151.4045 59.9987 32.0000 1.9725 1.9749 413.8547 414.4532 0.0907 -1.0000 -1.0000 3853784 1576276714.90 151.4976 59.9990 32.0000 1.9725 1.9749 413.6837 414.2827 0.0909 -1.0000 -1.0000 3853863 1576276715.00 151.4976 59.9990 32.0000 1.9732 1.9756 413.6869 414.2856 0.0908 -1.0000 -1.0000 3853925 1576276715.10 151.4976 59.9990 32.0000 1.9720 1.9744 413.8819 414.4820 0.0910 -1.0000 -1.0000 3854050 1576276715.20 151.4976 59.9990 32.0000 1.9724 1.9748 413.9680 414.5686 0.0910 -1.0000 -1.0000 3854222 1576276715.30 151.4976 59.9990 32.0000 1.9730 1.9754 413.8461 414.4466 0.0909 -1.0000 -1.0000 3854284 1576276715.40 151.4976 59.9990 32.0000 1.9729 1.9753 413.7471 414.3461 0.0908 -1.0000 -1.0000 3854347 1576276715.50 151.5342 59.9990 32.0000 1.9721 1.9744 413.9174 414.5167 0.0908 -1.0000 -1.0000 3854425 1576276715.60 151.5342 59.9990 32.0000 1.9715 1.9738 414.0617 414.6617 0.0909 -1.0000 -1.0000 3854488 1576276715.70 151.5342 59.9990 32.0000 1.9726 1.9750 413.9072 414.5072 0.0908 -1.0000 -1.0000 3854550 1576276715.80 151.5342 59.9990 32.0000 1.9729 1.9752 413.6792 414.2776 0.0908 -1.0000 -1.0000 3855394 1576276715.90 151.5342 59.9990 32.0000 1.9728 1.9752 413.7180 414.3175 0.0909 -1.0000 -1.0000 3855457 1576276716.00 151.5028 59.9990 32.0000 1.9722 1.9745 413.9488 414.5481 0.0908 -1.0000 -1.0000 3855519 1576276716.10 151.4996 59.9990 32.0000 1.9723 1.9746 414.0199 414.6190 0.0907 -1.0000 -1.0000 3855597 1576276716.20 151.4996 59.9990 32.0000 1.9727 1.9750 413.7700 414.3693 0.0909 -1.0000 -1.0000 3855660 1576276716.30 151.4996 59.9990 32.0000 1.9728 1.9751 413.6665 414.2656 0.0909 -1.0000 -1.0000 3855738 1576276716.40 151.4996 59.9990 32.0000 1.9728 1.9752 413.7013 414.3000 0.0908 -1.0000 -1.0000 3855800 1576276716.50 151.4996 59.9990 32.0000 1.9720 1.9744 413.8604 414.4596 0.0908 -1.0000 -1.0000 3855894 1576276716.60 151.4404 59.9990 32.0000 1.9727 1.9750 413.7794 414.3783 0.0908 -1.0000 -1.0000 3855957 1576276716.70 151.4404 59.9990 32.0000 1.9733 1.9757 413.7071 414.3058 0.0908 -1.0000 -1.0000 3856019 1576276716.80 151.4404 59.9990 32.0000 1.9732 1.9755 413.7812 414.3799 0.0907 -1.0000 -1.0000 3856081 1576276716.90 151.4404 59.9990 32.0000 1.9724 1.9747 413.8191 414.4175 0.0907 -1.0000 -1.0000 3856160 1576276717.00 151.4404 59.9990 32.0000 1.9722 1.9745 413.8891 414.4887 0.0909 -1.0000 -1.0000 3856222 1576276717.10 151.4404 59.9990 32.0000 1.9728 1.9752 413.8330 414.4323 0.0908 -1.0000 -1.0000 3856284 1576276717.20 151.4946 59.9990 32.0000 1.9731 1.9755 413.6559 414.2547 0.0908 -1.0000 -1.0000 3856363 1576276717.30 151.4946 59.9990 32.0000 1.9726 1.9750 413.6869 414.2864 0.0910 -1.0000 -1.0000 3856425 1576276717.40 151.4946 59.9990 32.0000 1.9719 1.9742 413.9122 414.5122 0.0909 -1.0000 -1.0000 3856488 1576276717.50 151.4946 59.9990 32.0000 1.9725 1.9748 413.9869 414.5860 0.0908 -1.0000 -1.0000 3856550 1576276717.60 151.4946 59.9990 32.0000 1.9731 1.9754 413.8943 414.4936 0.0909 -1.0000 -1.0000 3856613 1576276717.70 151.4946 59.9990 32.0000 1.9729 1.9752 413.7341 414.3332 0.0908 -1.0000 -1.0000 3856675 1576276717.80 151.4946 59.9990 32.0000 1.9725 1.9748 413.7854 414.3830 0.0907 -1.0000 -1.0000 3856863 1576276717.90 151.4946 59.9990 32.0000 1.9721 1.9745 413.9088 414.5082 0.0909 -1.0000 -1.0000 3856925 1576276718.00 151.4946 59.9990 32.0000 1.9726 1.9749 414.0186 414.6167 0.0906 -1.0000 -1.0000 3856988 1576276718.10 151.4946 59.9990 32.0000 1.9723 1.9747 413.7728 414.3710 0.0907 -1.0000 -1.0000 3857066 1576276718.20 151.4946 59.9990 32.0000 1.9721 1.9745 413.7099 414.3078 0.0906 -1.0000 -1.0000 3857144 1576276718.30 151.4946 59.9990 32.0000 1.9725 1.9749 413.6590 414.2582 0.0909 -1.0000 -1.0000 3857378 1576276718.40 151.5638 59.9990 32.0000 1.9722 1.9745 413.8522 414.4513 0.0908 -1.0000 -1.0000 3857441 1576276718.50 151.5638 59.9990 32.0000 1.9727 1.9751 413.8623 414.4620 0.0909 -1.0000 -1.0000 3857707 1576276718.60 151.5638 59.9990 32.0000 1.9731 1.9754 413.7084 414.3072 0.0908 -1.0000 -1.0000 3857769 1576276718.70 151.5638 59.9990 32.0000 1.9726 1.9750 413.6844 414.2834 0.0908 -1.0000 -1.0000 3857832 1576276718.80 151.5638 59.9990 32.0000 1.9725 1.9749 413.7348 414.3335 0.0909 -1.0000 -1.0000 3857894 1576276718.90 151.4203 59.9990 32.0000 1.9716 1.9740 413.9233 414.5231 0.0909 -1.0000 -1.0000 3857972 1576276719.00 151.4203 59.9990 32.0000 1.9720 1.9744 413.7990 414.3983 0.0909 -1.0000 -1.0000 3858050 1576276719.10 151.4203 59.9990 32.0000 1.9730 1.9753 413.7265 414.3259 0.0909 -1.0000 -1.0000 3858113 1576276719.20 151.4203 59.9990 32.0000 1.9721 1.9744 413.8391 414.4370 0.0906 -1.0000 -1.0000 3858175 1576276719.30 151.4203 59.9990 32.0000 1.9729 1.9753 413.9495 414.5490 0.0909 -1.0000 -1.0000 3858238 1576276719.40 151.4203 59.9990 32.0000 1.9722 1.9746 413.9855 414.5855 0.0909 -1.0000 -1.0000 3858300 1576276719.50 151.4249 59.9990 32.0000 1.9727 1.9750 413.8862 414.4848 0.0907 -1.0000 -1.0000 3858378 1576276719.60 151.4506 59.9990 32.0000 1.9735 1.9758 413.6288 414.2280 0.0909 -1.0000 -1.0000 3858441 1576276719.70 151.4506 59.9990 32.0000 1.9731 1.9755 413.7591 414.3587 0.0909 -1.0000 -1.0000 3858503 1576276719.80 151.4506 59.9990 32.0000 1.9720 1.9743 413.8582 414.4571 0.0908 -1.0000 -1.0000 3858644 1576276719.90 151.4506 59.9990 32.0000 1.9723 1.9746 413.9437 414.5430 0.0908 -1.0000 -1.0000 3858706 1576276720.00 151.4506 59.9990 32.0000 1.9730 1.9754 413.7157 414.3149 0.0908 -1.0000 -1.0000 3858769 1576276720.10 151.4847 59.9998 32.0000 1.9733 1.9756 413.7076 414.3050 0.0906 -1.0000 -1.0000 3858847 1576276720.20 151.4847 59.9998 32.0000 1.9732 1.9756 413.6822 414.2804 0.0907 -1.0000 -1.0000 3858909 1576276720.30 151.4847 59.9998 32.0000 1.9723 1.9746 413.9314 414.5296 0.0906 -1.0000 -1.0000 3858988 1576276720.40 151.4847 59.9998 32.0000 1.9720 1.9744 413.9858 414.5844 0.0907 -1.0000 -1.0000 3859675 1576276720.50 151.4847 59.9998 32.0000 1.9732 1.9756 413.8170 414.4156 0.0907 -1.0000 -1.0000 3859738 1576276720.60 151.4955 59.9998 32.0000 1.9732 1.9755 413.7068 414.3053 0.0908 -1.0000 -1.0000 3859816 1576276720.70 151.5016 59.9998 32.0000 1.9723 1.9747 413.8154 414.4144 0.0908 -1.0000 -1.0000 3859878 1576276720.80 151.5016 59.9998 32.0000 1.9716 1.9740 413.8884 414.4872 0.0907 -1.0000 -1.0000 3859941 1576276720.90 151.5016 59.9998 32.0000 1.9723 1.9747 413.8889 414.4874 0.0907 -1.0000 -1.0000 3900019 1576276721.00 151.5016 59.9998 32.0000 1.9726 1.9749 413.7781 414.3771 0.0908 -1.0000 -1.0000 3900081 1576276721.10 151.5016 59.9998 32.0000 1.9721 1.9745 413.7885 414.3867 0.0907 -1.0000 -1.0000 3900144 1576276721.20 151.4285 59.9998 32.0000 1.9719 1.9743 413.9168 414.5165 0.0909 -1.0000 -1.0000 3900206 1576276721.30 151.4285 59.9998 32.0000 1.9720 1.9744 413.9087 414.5081 0.0908 -1.0000 -1.0000 3900269 1576276721.40 151.4285 59.9998 32.0000 1.9728 1.9751 413.7598 414.3592 0.0908 -1.0000 -1.0000 3900331 1576276721.50 151.4285 59.9998 32.0000 1.9734 1.9758 413.6855 414.2838 0.0907 -1.0000 -1.0000 3900409 1576276721.60 151.4285 59.9998 32.0000 1.9726 1.9750 413.8906 414.4886 0.0906 -1.0000 -1.0000 3900472 1576276721.70 151.4285 59.9998 32.0000 1.9725 1.9749 414.0674 414.6669 0.0908 -1.0000 -1.0000 3900534 1576276721.80 151.5541 59.9998 32.0000 1.9731 1.9755 413.8749 414.4732 0.0907 -1.0000 -1.0000 3900613 1576276721.90 151.5541 59.9998 32.0000 1.9731 1.9755 413.7058 414.3045 0.0909 -1.0000 -1.0000 3900847 1576276722.00 151.5541 59.9998 32.0000 1.9730 1.9753 413.7266 414.3249 0.0907 -1.0000 -1.0000 3900909 1576276722.10 151.5541 59.9998 32.0000 1.9725 1.9748 413.8316 414.4305 0.0908 -1.0000 -1.0000 3900988 1576276722.20 151.5541 59.9998 32.0000 1.9726 1.9749 413.8926 414.4918 0.0908 -1.0000 -1.0000 3901066 1576276722.30 151.5541 59.9998 32.0000 1.9729 1.9753 413.7443 414.3429 0.0907 -1.0000 -1.0000 3901128 1576276722.40 151.5541 59.9998 32.0000 1.9730 1.9754 413.7684 414.3669 0.0908 -1.0000 -1.0000 3901394 1576276722.50 151.5541 59.9998 32.0000 1.9729 1.9752 413.8209 414.4191 0.0907 -1.0000 -1.0000 3901456 1576276722.60 151.5541 59.9998 32.0000 1.9722 1.9746 414.0732 414.6733 0.0909 -1.0000 -1.0000 3901534 1576276722.70 151.5541 59.9998 32.0000 1.9721 1.9744 413.9905 414.5902 0.0908 -1.0000 -1.0000 3901597 1576276722.80 151.5541 59.9998 32.0000 1.9725 1.9748 413.9160 414.5153 0.0908 -1.0000 -1.0000 3901659 1576276722.90 151.5042 59.9998 32.0000 1.9728 1.9751 413.8353 414.4331 0.0906 -1.0000 -1.0000 3901738 1576276723.00 151.5042 59.9998 32.0000 1.9733 1.9756 413.7346 414.3326 0.0907 -1.0000 -1.0000 3901909 1576276723.10 151.5042 59.9998 32.0000 1.9720 1.9743 413.7848 414.3838 0.0907 -1.0000 -1.0000 3901972 1576276723.20 151.5042 59.9998 32.0000 1.9718 1.9741 413.8791 414.4775 0.0907 -1.0000 -1.0000 3902034 1576276723.30 151.5042 59.9998 32.0000 1.9724 1.9748 413.7601 414.3592 0.0908 -1.0000 -1.0000 3902097 1576276723.40 151.5042 59.9998 32.0000 1.9732 1.9755 413.6941 414.2921 0.0906 -1.0000 -1.0000 3902159 1576276723.50 151.5042 59.9998 32.0000 1.9732 1.9756 413.7826 414.3813 0.0908 -1.0000 -1.0000 3902628 1576276723.60 151.5042 59.9998 32.0000 1.9723 1.9747 413.8947 414.4930 0.0906 -1.0000 -1.0000 3902691 1576276723.70 151.3973 59.9998 32.0000 1.9714 1.9738 414.0409 414.6395 0.0907 -1.0000 -1.0000 3902753 1576276723.80 151.3937 59.9998 32.0000 1.9724 1.9748 413.8140 414.4120 0.0907 -1.0000 -1.0000 3902816 1576276723.90 151.3937 59.9998 32.0000 1.9731 1.9755 413.7739 414.3733 0.0909 -1.0000 -1.0000 3902894 1576276724.00 151.3937 59.9998 32.0000 1.9734 1.9757 413.6995 414.2977 0.0906 -1.0000 -1.0000 3903113 1576276724.10 151.3937 59.9998 32.0000 1.9719 1.9743 413.9660 414.5635 0.0906 -1.0000 -1.0000 3903191 1576276724.20 151.3937 59.9998 32.0000 1.9723 1.9746 414.0029 414.6021 0.0908 -1.0000 -1.0000 3903253 1576276724.30 151.4585 59.9998 32.0000 1.9725 1.9748 413.9170 414.5159 0.0908 -1.0000 -1.0000 3903316 1576276724.40 151.4911 59.9998 32.0000 1.9726 1.9750 413.8212 414.4194 0.0906 -1.0000 -1.0000 3903378 1576276724.50 151.4911 59.9998 32.0000 1.9727 1.9751 413.8654 414.4643 0.0909 -1.0000 -1.0000 3903613 1576276724.60 151.4911 59.9998 32.0000 1.9723 1.9746 414.0392 414.6386 0.0908 -1.0000 -1.0000 3903675 1576276724.70 151.4911 59.9998 32.0000 1.9725 1.9748 413.9868 414.5863 0.0908 -1.0000 -1.0000 3903738 1576276724.80 151.4911 59.9998 32.0000 1.9725 1.9748 413.8251 414.4242 0.0908 -1.0000 -1.0000 3903800 1576276724.90 151.4906 59.9998 32.0000 1.9726 1.9750 413.7187 414.3173 0.0907 -1.0000 -1.0000 3903878 1576276725.00 151.4828 59.9998 32.0000 1.9730 1.9753 413.7556 414.3533 0.0907 -1.0000 -1.0000 3904175 1576276725.10 151.5249 59.9990 32.0000 1.9723 1.9747 413.7848 414.3843 0.0909 -1.0000 -1.0000 3904238 1576276725.20 151.5249 59.9990 32.0000 1.9718 1.9742 413.9577 414.5570 0.0908 -1.0000 -1.0000 3904316 1576276725.30 151.5249 59.9990 32.0000 1.9726 1.9750 413.8438 414.4424 0.0907 -1.0000 -1.0000 3904378 1576276725.40 151.5249 59.9990 32.0000 1.9727 1.9750 413.8066 414.4057 0.0908 -1.0000 -1.0000 3904441 1576276725.50 151.5249 59.9990 32.0000 1.9719 1.9743 413.7419 414.3405 0.0907 -1.0000 -1.0000 3904628 1576276725.60 151.4287 59.9990 32.0000 1.9717 1.9740 413.9277 414.5258 0.0906 -1.0000 -1.0000 3904691 1576276725.70 151.3970 59.9990 32.0000 1.9721 1.9744 413.9304 414.5283 0.0906 -1.0000 -1.0000 3904753 1576276725.80 151.3970 59.9990 32.0000 1.9730 1.9753 413.7361 414.3344 0.0907 -1.0000 -1.0000 3904832 1576276725.90 151.3970 59.9990 32.0000 1.9726 1.9749 413.7557 414.3547 0.0909 -1.0000 -1.0000 3904894 1576276726.00 151.3970 59.9990 32.0000 1.9713 1.9737 413.9107 414.5098 0.0907 -1.0000 -1.0000 3904957 1576276726.10 151.3998 59.9990 32.0000 1.9718 1.9741 413.9228 414.5214 0.0907 -1.0000 -1.0000 3905035 1576276726.20 151.4815 59.9990 32.0000 1.9728 1.9752 413.9166 414.5161 0.0909 -1.0000 -1.0000 3905081 1576276726.30 151.4815 59.9990 32.0000 1.9728 1.9752 413.7341 414.3331 0.0908 -1.0000 -1.0000 3905160 1576276726.40 151.4815 59.9990 32.0000 1.9730 1.9753 413.8366 414.4356 0.0907 -1.0000 -1.0000 3905222 1576276726.50 151.4815 59.9990 32.0000 1.9733 1.9757 413.8150 414.4133 0.0907 -1.0000 -1.0000 3905284 1576276726.60 151.4815 59.9990 32.0000 1.9726 1.9750 413.9821 414.5796 0.0905 -1.0000 -1.0000 3905394 1576276726.70 151.4815 59.9990 32.0000 1.9728 1.9751 413.8840 414.4817 0.0907 -1.0000 -1.0000 3905457 1576276726.80 151.4815 59.9990 32.0000 1.9726 1.9750 413.7373 414.3362 0.0908 -1.0000 -1.0000 3905519 1576276726.90 151.4815 59.9990 32.0000 1.9724 1.9747 413.7708 414.3689 0.0907 -1.0000 -1.0000 3905597 1576276727.00 151.5706 59.9990 32.0000 1.9721 1.9745 413.9905 414.5889 0.0907 -1.0000 -1.0000 3905660 1576276727.10 151.5706 59.9990 32.0000 1.9731 1.9754 413.8153 414.4140 0.0908 -1.0000 -1.0000 3905894 1576276727.20 151.5706 59.9990 32.0000 1.9732 1.9755 413.6931 414.2912 0.0907 -1.0000 -1.0000 3905972 1576276727.30 151.5706 59.9990 32.0000 1.9727 1.9751 413.7511 414.3498 0.0907 -1.0000 -1.0000 3906035 1576276727.40 151.4716 59.9990 32.0000 1.9712 1.9736 413.9561 414.5543 0.0907 -1.0000 -1.0000 3906097 1576276727.50 151.4570 59.9990 32.0000 1.9724 1.9747 413.9139 414.5121 0.0906 -1.0000 -1.0000 3906175 1576276727.60 151.4570 59.9990 32.0000 1.9730 1.9754 413.7114 414.3095 0.0907 -1.0000 -1.0000 3906394 1576276727.70 151.4570 59.9990 32.0000 1.9735 1.9758 413.7002 414.2994 0.0908 -1.0000 -1.0000 3906457 1576276727.80 151.4570 59.9990 32.0000 1.9724 1.9748 413.8378 414.4366 0.0907 -1.0000 -1.0000 3906535 1576276727.90 151.4259 59.9990 32.0000 1.9725 1.9749 413.8712 414.4698 0.0907 -1.0000 -1.0000 3906597 1576276728.00 151.4259 59.9990 32.0000 1.9727 1.9751 413.8041 414.4015 0.0906 -1.0000 -1.0000 3906660 1576276728.10 151.4259 59.9990 32.0000 1.9727 1.9750 413.7421 414.3396 0.0906 -1.0000 -1.0000 3907707 1576276728.20 151.4259 59.9990 32.0000 1.9723 1.9746 413.8675 414.4655 0.0907 -1.0000 -1.0000 3907769 1576276728.30 151.4259 59.9990 32.0000 1.9723 1.9746 413.9103 414.5090 0.0907 -1.0000 -1.0000 3907847 1576276728.40 151.4259 59.9990 32.0000 1.9721 1.9744 413.9508 414.5498 0.0908 -1.0000 -1.0000 3907910 1576276728.50 151.4259 59.9990 32.0000 1.9735 1.9758 413.8626 414.4608 0.0906 -1.0000 -1.0000 3907972 1576276728.60 151.4259 59.9990 32.0000 1.9733 1.9757 413.7218 414.3191 0.0906 -1.0000 -1.0000 3908050 1576276728.70 151.4259 59.9990 32.0000 1.9729 1.9752 413.7519 414.3505 0.0908 -1.0000 -1.0000 3908113 1576276728.80 151.4259 59.9990 32.0000 1.9727 1.9751 413.9896 414.5886 0.0908 -1.0000 -1.0000 3908175 1576276728.90 151.4259 59.9990 32.0000 1.9720 1.9744 413.8737 414.4716 0.0905 -1.0000 -1.0000 3908253 1576276729.00 151.5162 59.9990 32.0000 1.9729 1.9752 413.7149 414.3131 0.0908 -1.0000 -1.0000 3908316 1576276729.10 151.5614 59.9990 32.0000 1.9727 1.9751 413.7596 414.3591 0.0908 -1.0000 -1.0000 3908378 1576276729.20 151.5614 59.9990 32.0000 1.9721 1.9744 413.9052 414.5036 0.0907 -1.0000 -1.0000 3908441 1576276729.30 151.5614 59.9990 32.0000 1.9719 1.9742 413.9817 414.5805 0.0908 -1.0000 -1.0000 3908503 1576276729.40 151.5614 59.9990 32.0000 1.9724 1.9747 413.9495 414.5475 0.0906 -1.0000 -1.0000 3908566 1576276729.50 151.5614 59.9990 32.0000 1.9729 1.9752 413.8419 414.4403 0.0907 -1.0000 -1.0000 3908644 1576276729.60 151.4800 59.9986 32.0000 1.9729 1.9753 413.8100 414.4087 0.0907 -1.0000 -1.0000 3908707 1576276729.70 151.4800 59.9986 32.0000 1.9729 1.9752 413.8123 414.4093 0.0905 -1.0000 -1.0000 3908769 1576276729.80 151.4800 59.9986 32.0000 1.9722 1.9746 414.0091 414.6077 0.0908 -1.0000 -1.0000 3908847 1576276729.90 151.4800 59.9986 32.0000 1.9723 1.9746 414.0452 414.6444 0.0907 -1.0000 -1.0000 3908894 1576276730.00 151.4800 59.9986 32.0000 1.9731 1.9755 413.8628 414.4603 0.0906 -1.0000 -1.0000 3908957 1576276730.10 151.4800 59.9986 32.0000 1.9730 1.9753 413.8156 414.4139 0.0907 -1.0000 -1.0000 3909035 1576276730.20 151.4800 59.9986 32.0000 1.9720 1.9744 413.9996 414.5971 0.0905 -1.0000 -1.0000 3909097 1576276730.30 151.4800 59.9986 32.0000 1.9727 1.9751 413.9755 414.5743 0.0907 -1.0000 -1.0000 3909175 1576276730.40 151.4800 59.9986 32.0000 1.9726 1.9750 413.8888 414.4867 0.0906 -1.0000 -1.0000 3909238 1576276730.50 151.4800 59.9986 32.0000 1.9728 1.9751 413.7139 414.3135 0.0908 -1.0000 -1.0000 3909300 1576276730.60 151.4800 59.9986 32.0000 1.9734 1.9757 413.7186 414.3167 0.0907 -1.0000 -1.0000 3909378 1576276730.70 151.4800 59.9986 32.0000 1.9724 1.9748 413.8811 414.4797 0.0907 -1.0000 -1.0000 3909613 1576276730.80 151.6052 59.9986 32.0000 1.9723 1.9747 413.9088 414.5073 0.0907 -1.0000 -1.0000 3909675 1576276730.90 151.6052 59.9986 32.0000 1.9730 1.9753 413.8110 414.4084 0.0905 -1.0000 -1.0000 3909738 1576276731.00 151.6052 59.9986 32.0000 1.9728 1.9751 413.7499 414.3474 0.0906 -1.0000 -1.0000 3909800 1576276731.10 151.6052 59.9986 32.0000 1.9725 1.9748 413.6653 414.2626 0.0906 -1.0000 -1.0000 3909863 1576276731.20 151.6052 59.9986 32.0000 1.9722 1.9746 413.9323 414.5298 0.0906 -1.0000 -1.0000 3909941 1576276731.30 151.6052 59.9986 32.0000 1.9727 1.9751 413.9223 414.5203 0.0906 -1.0000 -1.0000 3910003 1576276731.40 151.4140 59.9986 32.0000 1.9722 1.9745 413.8879 414.4858 0.0906 -1.0000 -1.0000 3910066 1576276731.50 151.4140 59.9986 32.0000 1.9727 1.9750 413.7177 414.3150 0.0906 -1.0000 -1.0000 3910144 1576276731.60 151.4140 59.9986 32.0000 1.9724 1.9748 413.8113 414.4096 0.0907 -1.0000 -1.0000 3910206 1576276731.70 151.4140 59.9986 32.0000 1.9725 1.9748 413.9853 414.5829 0.0906 -1.0000 -1.0000 3910378 1576276731.80 151.4140 59.9986 32.0000 1.9717 1.9741 414.0138 414.6117 0.0905 -1.0000 -1.0000 3910457 1576276731.90 151.4866 59.9986 32.0000 1.9732 1.9756 413.8752 414.4736 0.0907 -1.0000 -1.0000 3910519 1576276732.00 151.4866 59.9986 32.0000 1.9732 1.9756 413.6880 414.2860 0.0907 -1.0000 -1.0000 3910581 1576276732.10 151.4866 59.9986 32.0000 1.9733 1.9757 413.7253 414.3226 0.0905 -1.0000 -1.0000 3910644 1576276732.20 151.4866 59.9986 32.0000 1.9727 1.9751 413.9343 414.5333 0.0908 -1.0000 -1.0000 3911175 1576276732.30 151.4866 59.9986 32.0000 1.9731 1.9755 413.8385 414.4366 0.0906 -1.0000 -1.0000 3911253 1576276732.40 151.4866 59.9986 32.0000 1.9730 1.9754 413.7097 414.3074 0.0907 -1.0000 -1.0000 3911316 1576276732.50 151.4866 59.9986 32.0000 1.9729 1.9753 413.7107 414.3086 0.0906 -1.0000 -1.0000 3911378 1576276732.60 151.4866 59.9986 32.0000 1.9727 1.9750 413.7557 414.3536 0.0906 -1.0000 -1.0000 3911457 1576276732.70 151.4866 59.9986 32.0000 1.9726 1.9750 413.9391 414.5369 0.0906 -1.0000 -1.0000 3911863 1576276732.80 151.4866 59.9986 32.0000 1.9724 1.9747 414.0006 414.5994 0.0908 -1.0000 -1.0000 3911925 1576276732.90 151.4866 59.9986 32.0000 1.9725 1.9748 413.8966 414.4956 0.0908 -1.0000 -1.0000 3912003 1576276733.00 151.4970 59.9986 32.0000 1.9727 1.9750 413.7531 414.3517 0.0908 -1.0000 -1.0000 3912066 1576276733.10 151.5665 59.9986 32.0000 1.9729 1.9753 413.7343 414.3310 0.0905 -1.0000 -1.0000 3912128 1576276733.20 151.5665 59.9986 32.0000 1.9727 1.9751 413.8702 414.4683 0.0907 -1.0000 -1.0000 3912206 1576276733.30 151.5665 59.9986 32.0000 1.9717 1.9740 413.9435 414.5429 0.0908 -1.0000 -1.0000 3912269 1576276733.40 151.5665 59.9986 32.0000 1.9724 1.9748 413.7272 414.3253 0.0906 -1.0000 -1.0000 3912331 1576276733.50 151.5665 59.9986 32.0000 1.9731 1.9755 413.6493 414.2462 0.0906 -1.0000 -1.0000 3912409 1576276733.60 151.5476 59.9986 32.0000 1.9724 1.9748 413.7891 414.3867 0.0906 -1.0000 -1.0000 3912472 1576276733.70 151.4340 59.9986 32.0000 1.9719 1.9742 413.9547 414.5537 0.0908 -1.0000 -1.0000 3913144 1576276733.80 151.4340 59.9986 32.0000 1.9723 1.9747 413.9467 414.5453 0.0907 -1.0000 -1.0000 3913206 1576276733.90 151.4340 59.9986 32.0000 1.9730 1.9753 413.8569 414.4540 0.0905 -1.0000 -1.0000 3913284 1576276734.00 151.4340 59.9986 32.0000 1.9737 1.9761 413.7503 414.3478 0.0906 -1.0000 -1.0000 3913394 1576276734.10 151.5121 59.9986 32.0000 1.9733 1.9756 413.7405 414.3386 0.0908 -1.0000 -1.0000 3913457 1576276734.20 151.5279 59.9986 32.0000 1.9725 1.9749 413.9108 414.5090 0.0906 -1.0000 -1.0000 3913519 1576276734.30 151.5279 59.9986 32.0000 1.9724 1.9747 413.9705 414.5691 0.0907 -1.0000 -1.0000 3913597 1576276734.40 151.5279 59.9986 32.0000 1.9734 1.9757 413.7362 414.3348 0.0907 -1.0000 -1.0000 3913660 1576276734.50 151.5279 59.9986 32.0000 1.9722 1.9746 413.7607 414.3588 0.0907 -1.0000 -1.0000 3913722 1576276734.60 151.5279 59.9986 32.0000 1.9719 1.9743 413.9481 414.5465 0.0907 -1.0000 -1.0000 3913832 1576276734.70 151.5279 59.9986 32.0000 1.9728 1.9751 413.9564 414.5553 0.0908 -1.0000 -1.0000 3913910 1576276734.80 151.5279 59.9986 32.0000 1.9729 1.9752 413.8314 414.4299 0.0907 -1.0000 -1.0000 3913972 1576276734.90 151.5279 59.9986 32.0000 1.9732 1.9756 413.6353 414.2317 0.0905 -1.0000 -1.0000 3914050 1576276735.00 151.5279 59.9986 32.0000 1.9731 1.9754 413.7504 414.3489 0.0908 -1.0000 -1.0000 3914113 1576276735.10 151.5279 59.9986 32.0000 1.9720 1.9743 413.8744 414.4718 0.0905 -1.0000 -1.0000 3914175 1576276735.20 151.5279 59.9986 32.0000 1.9718 1.9741 413.9767 414.5751 0.0907 -1.0000 -1.0000 3914238 1576276735.30 151.5279 59.9986 32.0000 1.9726 1.9750 413.8359 414.4340 0.0906 -1.0000 -1.0000 3914300 1576276735.40 151.3898 59.9982 32.0000 1.9727 1.9750 413.7153 414.3136 0.0907 -1.0000 -1.0000 3914378 1576276735.50 151.3898 59.9982 32.0000 1.9725 1.9748 413.6970 414.2948 0.0906 -1.0000 -1.0000 3914441 1576276735.60 151.3898 59.9982 32.0000 1.9720 1.9743 413.8460 414.4440 0.0907 -1.0000 -1.0000 3914503 1576276735.70 151.3898 59.9982 32.0000 1.9727 1.9751 413.8193 414.4183 0.0908 -1.0000 -1.0000 3914566 1576276735.80 151.3898 59.9982 32.0000 1.9731 1.9754 413.6892 414.2850 0.0904 -1.0000 -1.0000 3914660 1576276735.90 151.3898 59.9982 32.0000 1.9740 1.9764 413.7676 414.3651 0.0906 -1.0000 -1.0000 3914722 1576276736.00 151.3898 59.9982 32.0000 1.9720 1.9744 413.8980 414.4958 0.0906 -1.0000 -1.0000 3914784 1576276736.10 151.3898 59.9982 32.0000 1.9718 1.9741 413.9574 414.5555 0.0907 -1.0000 -1.0000 3914847 1576276736.20 151.3898 59.9982 32.0000 1.9727 1.9750 413.7715 414.3700 0.0907 -1.0000 -1.0000 3914910 1576276736.30 151.3898 59.9982 32.0000 1.9729 1.9752 413.7396 414.3389 0.0909 -1.0000 -1.0000 3915628 1576276736.40 151.3898 59.9982 32.0000 1.9728 1.9751 413.7417 414.3397 0.0906 -1.0000 -1.0000 3915691 1576276736.50 151.3898 59.9982 32.0000 1.9723 1.9746 413.8805 414.4781 0.0906 -1.0000 -1.0000 3915753 1576276736.60 151.4945 59.9982 32.0000 1.9720 1.9744 413.9872 414.5850 0.0905 -1.0000 -1.0000 3915832 1576276736.70 151.5098 59.9982 32.0000 1.9720 1.9744 413.9264 414.5233 0.0905 -1.0000 -1.0000 3915894 1576276736.80 151.5098 59.9982 32.0000 1.9726 1.9750 413.6433 414.2412 0.0907 -1.0000 -1.0000 3915957 1576276736.90 151.5098 59.9982 32.0000 1.9724 1.9747 413.7000 414.2981 0.0907 -1.0000 -1.0000 3916035 1576276737.00 151.5098 59.9982 32.0000 1.9719 1.9743 413.9046 414.5025 0.0906 -1.0000 -1.0000 3916097 1576276737.10 151.5098 59.9982 32.0000 1.9725 1.9748 413.9027 414.5014 0.0908 -1.0000 -1.0000 3916159 1576276737.20 151.5098 59.9982 32.0000 1.9725 1.9748 413.7392 414.3374 0.0907 -1.0000 -1.0000 3916222 1576276737.30 151.5098 59.9982 32.0000 1.9723 1.9747 413.7166 414.3153 0.0907 -1.0000 -1.0000 3916284 1576276737.40 151.5307 59.9982 32.0000 1.9724 1.9748 413.7667 414.3648 0.0907 -1.0000 -1.0000 3916347 1576276737.50 151.5224 59.9982 32.0000 1.9718 1.9741 414.0087 414.6080 0.0908 -1.0000 -1.0000 3916425 1576276737.60 151.5224 59.9982 32.0000 1.9713 1.9737 413.9502 414.5490 0.0907 -1.0000 -1.0000 3916488 1576276737.70 151.5206 59.9982 32.0000 1.9722 1.9746 413.9512 414.5498 0.0907 -1.0000 -1.0000 3916550 1576276737.80 151.5206 59.9982 32.0000 1.9726 1.9750 413.8761 414.4752 0.0908 -1.0000 -1.0000 3916644 1576276737.90 151.5206 59.9982 32.0000 1.9734 1.9757 413.8485 414.4469 0.0907 -1.0000 -1.0000 3916706 1576276738.00 151.5206 59.9982 32.0000 1.9724 1.9748 414.0191 414.6166 0.0904 -1.0000 -1.0000 3916769 1576276738.10 151.5206 59.9982 32.0000 1.9722 1.9746 413.9630 414.5614 0.0906 -1.0000 -1.0000 3916847 1576276738.20 151.5206 59.9982 32.0000 1.9733 1.9756 413.7100 414.3079 0.0907 -1.0000 -1.0000 3916909 1576276738.30 151.5206 59.9982 32.0000 1.9727 1.9751 413.7064 414.3046 0.0906 -1.0000 -1.0000 3917503 1576276738.40 151.5206 59.9982 32.0000 1.9725 1.9748 413.8913 414.4894 0.0906 -1.0000 -1.0000 3917566 1576276738.50 151.5206 59.9982 32.0000 1.9721 1.9745 413.9886 414.5865 0.0906 -1.0000 -1.0000 3917628 1576276738.60 151.5206 59.9982 32.0000 1.9731 1.9754 413.9323 414.5305 0.0907 -1.0000 -1.0000 3917691 1576276738.70 151.5206 59.9982 32.0000 1.9735 1.9758 413.8372 414.4357 0.0907 -1.0000 -1.0000 3917753 1576276738.80 151.5616 59.9982 32.0000 1.9735 1.9758 413.8522 414.4505 0.0907 -1.0000 -1.0000 3917832 1576276738.90 151.5616 59.9982 32.0000 1.9726 1.9749 413.8189 414.4182 0.0908 -1.0000 -1.0000 3917941 1576276739.00 151.5616 59.9982 32.0000 1.9726 1.9749 413.9008 414.4993 0.0907 -1.0000 -1.0000 3918003 1576276739.10 151.5616 59.9982 32.0000 1.9725 1.9749 413.8886 414.4863 0.0906 -1.0000 -1.0000 3918066 1576276739.20 151.5616 59.9982 32.0000 1.9727 1.9750 413.7134 414.3118 0.0908 -1.0000 -1.0000 3918128 1576276739.30 151.5067 59.9982 32.0000 1.9723 1.9746 413.7938 414.3916 0.0906 -1.0000 -1.0000 3918191 1576276739.40 151.4827 59.9982 32.0000 1.9716 1.9740 413.9152 414.5135 0.0907 -1.0000 -1.0000 3918253 1576276739.50 151.4827 59.9982 32.0000 1.9719 1.9742 414.0610 414.6602 0.0908 -1.0000 -1.0000 3918331 1576276739.60 151.4827 59.9982 32.0000 1.9723 1.9747 413.9549 414.5535 0.0907 -1.0000 -1.0000 3918394 1576276739.70 151.4827 59.9982 32.0000 1.9724 1.9748 413.7786 414.3775 0.0908 -1.0000 -1.0000 3918456 1576276739.80 151.4827 59.9982 32.0000 1.9726 1.9750 413.7998 414.3986 0.0907 -1.0000 -1.0000 3918535 1576276739.90 151.4273 59.9979 32.0000 1.9723 1.9747 413.7621 414.3603 0.0907 -1.0000 -1.0000 3918628 1576276740.00 151.4273 59.9979 32.0000 1.9720 1.9743 413.8586 414.4572 0.0907 -1.0000 -1.0000 3918691 1576276740.10 151.4273 59.9979 32.0000 1.9726 1.9749 413.8124 414.4110 0.0907 -1.0000 -1.0000 3918753 1576276740.20 151.4273 59.9979 32.0000 1.9735 1.9759 413.7748 414.3739 0.0909 -1.0000 -1.0000 3918816 1576276740.30 151.4273 59.9979 32.0000 1.9724 1.9748 413.7737 414.3734 0.0909 -1.0000 -1.0000 3918894 1576276740.40 151.4273 59.9979 32.0000 1.9726 1.9749 413.9543 414.5532 0.0907 -1.0000 -1.0000 3919128 1576276740.50 151.4365 59.9979 32.0000 1.9726 1.9750 413.8822 414.4814 0.0908 -1.0000 -1.0000 3919191 1576276740.60 151.4365 59.9979 32.0000 1.9722 1.9746 413.8171 414.4154 0.0906 -1.0000 -1.0000 3919253 1576276740.70 151.4365 59.9979 32.0000 1.9735 1.9759 413.7721 414.3706 0.0908 -1.0000 -1.0000 3919331 1576276740.80 151.4365 59.9979 32.0000 1.9738 1.9762 413.7717 414.3707 0.0908 -1.0000 -1.0000 3919378 1576276740.90 151.4365 59.9979 32.0000 1.9717 1.9740 413.9411 414.5394 0.0906 -1.0000 -1.0000 3920191 1576276741.00 151.4365 59.9979 32.0000 1.9717 1.9741 414.0152 414.6140 0.0907 -1.0000 -1.0000 3920253 1576276741.10 151.4491 59.9979 32.0000 1.9718 1.9741 413.9356 414.5345 0.0908 -1.0000 -1.0000 3920316 1576276741.20 151.4996 59.9979 32.0000 1.9723 1.9747 413.7288 414.3277 0.0908 -1.0000 -1.0000 3920378 1576276741.30 151.4996 59.9979 32.0000 1.9717 1.9740 413.7393 414.3374 0.0907 -1.0000 -1.0000 3920441 1576276741.40 151.4996 59.9979 32.0000 1.9715 1.9738 413.9151 414.5139 0.0907 -1.0000 -1.0000 3920503 1576276741.50 151.4996 59.9979 32.0000 1.9711 1.9734 413.9090 414.5076 0.0907 -1.0000 -1.0000 3920581 1576276741.60 151.4996 59.9979 32.0000 1.9726 1.9750 413.7593 414.3574 0.0907 -1.0000 -1.0000 3920706 1576276741.70 151.4320 59.9979 32.0000 1.9731 1.9755 413.6939 414.2927 0.0908 -1.0000 -1.0000 3920769 1576276741.80 151.4320 59.9979 32.0000 1.9725 1.9748 413.7163 414.3142 0.0906 -1.0000 -1.0000 3920847 1576276741.90 151.4320 59.9979 32.0000 1.9718 1.9741 413.8829 414.4819 0.0907 -1.0000 -1.0000 3920909 1576276742.00 151.4320 59.9979 32.0000 1.9716 1.9740 413.9519 414.5509 0.0908 -1.0000 -1.0000 3920972 1576276742.10 151.4320 59.9979 32.0000 1.9730 1.9754 413.7660 414.3649 0.0907 -1.0000 -1.0000 3921050 1576276742.20 151.4780 59.9979 32.0000 1.9726 1.9750 413.6038 414.2025 0.0908 -1.0000 -1.0000 3921113 1576276742.30 151.5471 59.9979 32.0000 1.9727 1.9750 413.7747 414.3736 0.0908 -1.0000 -1.0000 3921191 1576276742.40 151.5471 59.9979 32.0000 1.9716 1.9739 413.9109 414.5092 0.0906 -1.0000 -1.0000 3921409 1576276742.50 151.5471 59.9979 32.0000 1.9726 1.9749 413.9338 414.5334 0.0907 -1.0000 -1.0000 3921472 1576276742.60 151.5471 59.9979 32.0000 1.9733 1.9756 413.7532 414.3507 0.0907 -1.0000 -1.0000 3921550 1576276742.70 151.5471 59.9979 32.0000 1.9723 1.9747 413.8031 414.4008 0.0905 -1.0000 -1.0000 3921613 1576276742.80 151.5471 59.9979 32.0000 1.9724 1.9747 413.9587 414.5556 0.0906 -1.0000 -1.0000 3921675 1576276742.90 151.5471 59.9979 32.0000 1.9724 1.9748 413.8805 414.4796 0.0908 -1.0000 -1.0000 3921909 1576276743.00 151.5471 59.9979 32.0000 1.9725 1.9749 413.8580 414.4563 0.0907 -1.0000 -1.0000 3921972 1576276743.10 151.5471 59.9979 32.0000 1.9724 1.9748 413.6687 414.2683 0.0909 -1.0000 -1.0000 3922035 1576276743.20 151.5471 59.9979 32.0000 1.9715 1.9738 413.8211 414.4199 0.0907 -1.0000 -1.0000 3922113 1576276743.30 151.4308 59.9979 32.0000 1.9720 1.9743 413.8957 414.4942 0.0907 -1.0000 -1.0000 3922175 1576276743.40 151.4308 59.9979 32.0000 1.9718 1.9741 413.8705 414.4687 0.0906 -1.0000 -1.0000 3922238 1576276743.50 151.4308 59.9979 32.0000 1.9718 1.9742 413.6819 414.2796 0.0906 -1.0000 -1.0000 3922441 1576276743.60 151.4308 59.9979 32.0000 1.9720 1.9744 413.8298 414.4280 0.0907 -1.0000 -1.0000 3922503 1576276743.70 151.4308 59.9979 32.0000 1.9720 1.9743 413.9899 414.5879 0.0906 -1.0000 -1.0000 3922566 1576276743.80 151.4308 59.9979 32.0000 1.9727 1.9751 413.9800 414.5787 0.0907 -1.0000 -1.0000 3922628 1576276743.90 151.4412 59.9979 32.0000 1.9731 1.9754 413.7568 414.3550 0.0907 -1.0000 -1.0000 3922691 1576276744.00 151.4416 59.9979 32.0000 1.9726 1.9750 413.6774 414.2757 0.0907 -1.0000 -1.0000 3922878 1576276744.10 151.4416 59.9979 32.0000 1.9727 1.9750 413.8394 414.4376 0.0906 -1.0000 -1.0000 3922957 1576276744.20 151.4416 59.9979 32.0000 1.9731 1.9754 413.9535 414.5515 0.0907 -1.0000 -1.0000 3923019 1576276744.30 151.4416 59.9979 32.0000 1.9730 1.9754 413.8898 414.4896 0.0909 -1.0000 -1.0000 3923081 1576276744.40 151.4416 59.9979 32.0000 1.9733 1.9756 413.7498 414.3489 0.0908 -1.0000 -1.0000 3923144 1576276744.50 151.5198 59.9979 32.0000 1.9727 1.9750 413.7681 414.3672 0.0908 -1.0000 -1.0000 3923409 1576276744.60 151.5198 59.9979 32.0000 1.9725 1.9749 413.9445 414.5433 0.0907 -1.0000 -1.0000 3923488 1576276744.70 151.5198 59.9979 32.0000 1.9724 1.9748 413.9310 414.5291 0.0907 -1.0000 -1.0000 3923550 1576276744.80 151.5198 59.9979 32.0000 1.9727 1.9751 413.8595 414.4589 0.0908 -1.0000 -1.0000 3923613 1576276744.90 151.5198 59.9979 32.0000 1.9734 1.9758 413.7246 414.3232 0.0907 -1.0000 -1.0000 3923675 1576276745.00 151.5237 59.9978 32.0000 1.9724 1.9747 413.8627 414.4603 0.0906 -1.0000 -1.0000 3923909 1576276745.10 151.5264 59.9978 32.0000 1.9710 1.9733 413.9715 414.5703 0.0908 -1.0000 -1.0000 3923957 1576276745.20 151.5264 59.9978 32.0000 1.9721 1.9745 413.9330 414.5305 0.0906 -1.0000 -1.0000 3924035 1576276745.30 151.5264 59.9978 32.0000 1.9725 1.9749 413.8616 414.4599 0.0907 -1.0000 -1.0000 3924097 1576276745.40 151.5264 59.9978 32.0000 1.9729 1.9752 413.6751 414.2743 0.0909 -1.0000 -1.0000 3924159 1576276745.50 151.5264 59.9978 32.0000 1.9724 1.9747 413.7588 414.3565 0.0906 -1.0000 -1.0000 3924503 1576276745.60 151.4630 59.9978 32.0000 1.9714 1.9738 413.8506 414.4491 0.0907 -1.0000 -1.0000 3924566 1576276745.70 151.4630 59.9978 32.0000 1.9715 1.9738 413.8691 414.4673 0.0906 -1.0000 -1.0000 3924628 1576276745.80 151.4630 59.9978 32.0000 1.9727 1.9750 413.7419 414.3400 0.0907 -1.0000 -1.0000 3924707 1576276745.90 151.4630 59.9978 32.0000 1.9732 1.9756 413.6425 414.2406 0.0906 -1.0000 -1.0000 3924769 1576276746.00 151.4630 59.9978 32.0000 1.9719 1.9742 413.7627 414.3604 0.0906 -1.0000 -1.0000 3924832 1576276746.10 151.4610 59.9978 32.0000 1.9719 1.9743 413.9588 414.5578 0.0908 -1.0000 -1.0000 3924894 1576276746.20 151.4321 59.9978 32.0000 1.9725 1.9749 413.9496 414.5485 0.0907 -1.0000 -1.0000 3924957 1576276746.30 151.4321 59.9978 32.0000 1.9727 1.9750 413.8681 414.4665 0.0907 -1.0000 -1.0000 3925034 1576276746.40 151.4321 59.9978 32.0000 1.9729 1.9752 413.7331 414.3320 0.0908 -1.0000 -1.0000 3925097 1576276746.50 151.4321 59.9978 32.0000 1.9728 1.9752 413.8898 414.4890 0.0907 -1.0000 -1.0000 3925644 1576276746.60 151.4321 59.9978 32.0000 1.9721 1.9744 413.9664 414.5651 0.0907 -1.0000 -1.0000 3925707 1576276746.70 151.4815 59.9978 32.0000 1.9723 1.9747 413.9700 414.5678 0.0906 -1.0000 -1.0000 3925769 1576276746.80 151.4815 59.9978 32.0000 1.9727 1.9751 413.8287 414.4269 0.0907 -1.0000 -1.0000 3925832 1576276746.90 151.4815 59.9978 32.0000 1.9731 1.9755 413.8201 414.4177 0.0905 -1.0000 -1.0000 3925909 1576276747.00 151.4815 59.9978 32.0000 1.9723 1.9747 413.9995 414.5973 0.0906 -1.0000 -1.0000 3925972 1576276747.10 151.4815 59.9978 32.0000 1.9721 1.9744 413.9596 414.5588 0.0908 -1.0000 -1.0000 3926034 1576276747.20 151.5219 59.9978 32.0000 1.9720 1.9743 413.8447 414.4436 0.0907 -1.0000 -1.0000 3926113 1576276747.30 151.5354 59.9978 32.0000 1.9729 1.9752 413.7165 414.3146 0.0907 -1.0000 -1.0000 3926175 1576276747.40 151.5354 59.9978 32.0000 1.9731 1.9754 413.7711 414.3698 0.0908 -1.0000 -1.0000 3926238 1576276747.50 151.5354 59.9978 32.0000 1.9725 1.9749 413.8402 414.4383 0.0906 -1.0000 -1.0000 3926425 1576276747.60 151.5354 59.9978 32.0000 1.9721 1.9744 413.9462 414.5441 0.0906 -1.0000 -1.0000 3926488 1576276747.70 151.5354 59.9978 32.0000 1.9724 1.9748 413.9233 414.5221 0.0908 -1.0000 -1.0000 3926550 1576276747.80 151.5024 59.9978 32.0000 1.9728 1.9752 413.7253 414.3226 0.0906 -1.0000 -1.0000 3926628 1576276747.90 151.5024 59.9978 32.0000 1.9732 1.9755 413.7053 414.3039 0.0907 -1.0000 -1.0000 3926691 1576276748.00 151.5024 59.9978 32.0000 1.9719 1.9742 413.9146 414.5127 0.0907 -1.0000 -1.0000 3926753 1576276748.10 151.5024 59.9978 32.0000 1.9720 1.9743 414.0223 414.6217 0.0908 -1.0000 -1.0000 3926878 1576276748.20 151.5024 59.9978 32.0000 1.9728 1.9752 413.8078 414.4065 0.0907 -1.0000 -1.0000 3926941 1576276748.30 151.4835 59.9978 32.0000 1.9725 1.9748 413.6647 414.2628 0.0907 -1.0000 -1.0000 3927019 1576276748.40 151.4534 59.9978 32.0000 1.9720 1.9744 413.7955 414.3933 0.0906 -1.0000 -1.0000 3927081 1576276748.50 151.4534 59.9978 32.0000 1.9717 1.9740 413.9441 414.5425 0.0907 -1.0000 -1.0000 3927144 1576276748.60 151.4534 59.9978 32.0000 1.9720 1.9744 413.9517 414.5510 0.0908 -1.0000 -1.0000 3927425 1576276748.70 151.4534 59.9978 32.0000 1.9735 1.9759 413.7622 414.3605 0.0906 -1.0000 -1.0000 3927488 1576276748.80 151.4534 59.9978 32.0000 1.9730 1.9753 413.6967 414.2942 0.0906 -1.0000 -1.0000 3927550 1576276748.90 151.4579 59.9978 32.0000 1.9732 1.9755 413.7516 414.3487 0.0905 -1.0000 -1.0000 3927628 1576276749.00 151.4579 59.9978 32.0000 1.9733 1.9756 413.8702 414.4680 0.0906 -1.0000 -1.0000 3927691 1576276749.10 151.4579 59.9978 32.0000 1.9724 1.9747 413.9495 414.5467 0.0905 -1.0000 -1.0000 3928159 1576276749.20 151.4579 59.9978 32.0000 1.9723 1.9747 413.8155 414.4129 0.0906 -1.0000 -1.0000 3928238 1576276749.30 151.4579 59.9978 32.0000 1.9734 1.9758 413.6734 414.2704 0.0906 -1.0000 -1.0000 3928300 1576276749.40 151.5226 59.9978 32.0000 1.9735 1.9759 413.7347 414.3316 0.0906 -1.0000 -1.0000 3928363 1576276749.50 151.5478 59.9978 32.0000 1.9723 1.9746 413.8673 414.4646 0.0905 -1.0000 -1.0000 3928441 1576276749.60 151.5478 59.9978 32.0000 1.9720 1.9744 413.9005 414.4985 0.0906 -1.0000 -1.0000 3928659 1576276749.70 151.5478 59.9978 32.0000 1.9722 1.9746 413.9443 414.5431 0.0908 -1.0000 -1.0000 3928722 1576276749.80 151.5478 59.9978 32.0000 1.9723 1.9747 413.7826 414.3810 0.0907 -1.0000 -1.0000 3928800 1576276749.90 151.5478 59.9978 32.0000 1.9727 1.9750 413.7412 414.3390 0.0906 -1.0000 -1.0000 3928863 1576276750.00 151.5220 59.9981 32.0000 1.9722 1.9746 413.7564 414.3542 0.0907 -1.0000 -1.0000 3928925 1576276750.10 151.5220 59.9981 32.0000 1.9721 1.9744 413.9653 414.5624 0.0904 -1.0000 -1.0000 3929159 1576276750.20 151.5220 59.9981 32.0000 1.9718 1.9741 413.8266 414.4246 0.0907 -1.0000 -1.0000 3929222 1576276750.30 151.5220 59.9981 32.0000 1.9728 1.9752 413.6861 414.2836 0.0906 -1.0000 -1.0000 3929300 1576276750.40 151.5220 59.9981 32.0000 1.9721 1.9744 413.7534 414.3506 0.0905 -1.0000 -1.0000 3929363 1576276750.50 151.5220 59.9981 32.0000 1.9721 1.9745 413.7769 414.3740 0.0906 -1.0000 -1.0000 3929425 1576276750.60 151.4463 59.9981 32.0000 1.9730 1.9753 413.8923 414.4907 0.0907 -1.0000 -1.0000 3929488 1576276750.70 151.4347 59.9981 32.0000 1.9721 1.9744 413.8092 414.4074 0.0907 -1.0000 -1.0000 3929550 1576276750.80 151.4347 59.9981 32.0000 1.9729 1.9753 413.7361 414.3328 0.0905 -1.0000 -1.0000 3929613 1576276750.90 151.4347 59.9981 32.0000 1.9725 1.9749 413.8084 414.4064 0.0907 -1.0000 -1.0000 3929691 1576276751.00 151.4347 59.9981 32.0000 1.9721 1.9744 413.9914 414.5899 0.0906 -1.0000 -1.0000 3929753 1576276751.10 151.4418 59.9981 32.0000 1.9719 1.9742 413.9536 414.5503 0.0904 -1.0000 -1.0000 3929941 1576276751.20 151.4790 59.9981 32.0000 1.9729 1.9752 413.8885 414.4851 0.0904 -1.0000 -1.0000 3930019 1576276751.30 151.4790 59.9981 32.0000 1.9725 1.9748 413.7348 414.3325 0.0907 -1.0000 -1.0000 3930081 1576276751.40 151.4790 59.9981 32.0000 1.9720 1.9744 413.9068 414.5050 0.0907 -1.0000 -1.0000 3930144 1576276751.50 151.4790 59.9981 32.0000 1.9719 1.9742 414.0262 414.6241 0.0905 -1.0000 -1.0000 3930222 1576276751.60 151.4790 59.9981 32.0000 1.9718 1.9741 413.8187 414.4160 0.0906 -1.0000 -1.0000 3930441 1576276751.70 151.5515 59.9981 32.0000 1.9724 1.9748 413.7249 414.3240 0.0908 -1.0000 -1.0000 3930503 1576276751.80 151.5515 59.9981 32.0000 1.9732 1.9755 413.7116 414.3094 0.0906 -1.0000 -1.0000 3930581 1576276751.90 151.5515 59.9981 32.0000 1.9727 1.9750 413.6976 414.2951 0.0906 -1.0000 -1.0000 3930644 1576276752.00 151.5515 59.9981 32.0000 1.9721 1.9744 413.9443 414.5418 0.0906 -1.0000 -1.0000 3930707 1576276752.10 151.5515 59.9981 32.0000 1.9717 1.9740 414.0147 414.6132 0.0907 -1.0000 -1.0000 3932175 1576276752.20 151.5173 59.9981 32.0000 1.9723 1.9747 413.9239 414.5224 0.0907 -1.0000 -1.0000 3932238 1576276752.30 151.4694 59.9981 32.0000 1.9730 1.9753 413.8383 414.4359 0.0905 -1.0000 -1.0000 3932316 1576276752.40 151.4694 59.9981 32.0000 1.9724 1.9747 413.8405 414.4381 0.0906 -1.0000 -1.0000 3932378 1576276752.50 151.4694 59.9981 32.0000 1.9715 1.9739 413.9033 414.5007 0.0905 -1.0000 -1.0000 3932441 1576276752.60 151.4694 59.9981 32.0000 1.9721 1.9744 413.9156 414.5138 0.0907 -1.0000 -1.0000 3932519 1576276752.70 151.4694 59.9981 32.0000 1.9725 1.9748 413.8224 414.4210 0.0907 -1.0000 -1.0000 3932581 1576276752.80 151.4476 59.9981 32.0000 1.9725 1.9748 413.7912 414.3890 0.0906 -1.0000 -1.0000 3932644 1576276752.90 151.4476 59.9981 32.0000 1.9717 1.9740 413.8553 414.4539 0.0907 -1.0000 -1.0000 3932722 1576276753.00 151.4476 59.9981 32.0000 1.9719 1.9742 413.8333 414.4313 0.0906 -1.0000 -1.0000 3932784 1576276753.10 151.4476 59.9981 32.0000 1.9723 1.9747 414.0696 414.6672 0.0906 -1.0000 -1.0000 3932863 1576276753.20 151.4476 59.9981 32.0000 1.9729 1.9752 413.8139 414.4117 0.0906 -1.0000 -1.0000 3932941 1576276753.30 151.4961 59.9981 32.0000 1.9736 1.9760 413.8420 414.4398 0.0906 -1.0000 -1.0000 3933003 1576276753.40 151.5105 59.9981 32.0000 1.9729 1.9752 413.8037 414.4017 0.0906 -1.0000 -1.0000 3933066 1576276753.50 151.5105 59.9981 32.0000 1.9726 1.9749 413.9284 414.5263 0.0907 -1.0000 -1.0000 3933144 1576276753.60 151.5105 59.9981 32.0000 1.9730 1.9753 413.9565 414.5555 0.0908 -1.0000 -1.0000 3933206 1576276753.70 151.5105 59.9981 32.0000 1.9737 1.9760 413.7785 414.3766 0.0906 -1.0000 -1.0000 3933284 1576276753.80 151.5105 59.9981 32.0000 1.9735 1.9759 413.7391 414.3365 0.0906 -1.0000 -1.0000 3933347 1576276753.90 151.5131 59.9981 32.0000 1.9725 1.9748 413.8938 414.4917 0.0906 -1.0000 -1.0000 3933409 1576276754.00 151.5131 59.9981 32.0000 1.9718 1.9742 414.0367 414.6352 0.0907 -1.0000 -1.0000 3933472 1576276754.10 151.5131 59.9981 32.0000 1.9723 1.9746 413.8992 414.4977 0.0908 -1.0000 -1.0000 3933550 1576276754.20 151.5131 59.9981 32.0000 1.9727 1.9750 413.8881 414.4849 0.0904 -1.0000 -1.0000 3933613 1576276754.30 151.5131 59.9981 32.0000 1.9727 1.9751 413.7781 414.3764 0.0907 -1.0000 -1.0000 3933675 1576276754.40 151.5131 59.9981 32.0000 1.9722 1.9745 413.8474 414.4460 0.0907 -1.0000 -1.0000 3933738 1576276754.50 151.5131 59.9981 32.0000 1.9725 1.9749 413.8892 414.4861 0.0904 -1.0000 -1.0000 3933800 1576276754.60 151.5131 59.9981 32.0000 1.9719 1.9742 413.9041 414.5011 0.0905 -1.0000 -1.0000 3933878 1576276754.70 151.5131 59.9981 32.0000 1.9736 1.9760 413.7282 414.3252 0.0905 -1.0000 -1.0000 3933941 1576276754.80 151.5131 59.9981 32.0000 1.9722 1.9746 413.8428 414.4401 0.0905 -1.0000 -1.0000 3934003 1576276754.90 151.4994 59.9981 32.0000 1.9723 1.9747 413.9279 414.5247 0.0905 -1.0000 -1.0000 3934081 1576276755.00 151.4217 59.9979 32.0000 1.9725 1.9749 413.9188 414.5167 0.0906 -1.0000 -1.0000 3934144 1576276755.10 151.4217 59.9979 32.0000 1.9731 1.9754 413.7924 414.3905 0.0907 -1.0000 -1.0000 3934206 1576276755.20 151.4217 59.9979 32.0000 1.9728 1.9751 413.7174 414.3153 0.0907 -1.0000 -1.0000 3934284 1576276755.30 151.4217 59.9979 32.0000 1.9722 1.9745 413.7601 414.3583 0.0907 -1.0000 -1.0000 3934347 1576276755.40 151.4217 59.9979 32.0000 1.9720 1.9744 413.9788 414.5770 0.0906 -1.0000 -1.0000 3934409 1576276755.50 151.5034 59.9979 32.0000 1.9717 1.9740 413.9599 414.5580 0.0907 -1.0000 -1.0000 3934472 1576276755.60 151.5034 59.9979 32.0000 1.9724 1.9747 413.8362 414.4339 0.0905 -1.0000 -1.0000 3934613 1576276755.70 151.5034 59.9979 32.0000 1.9729 1.9752 413.7570 414.3546 0.0906 -1.0000 -1.0000 3934691 1576276755.80 151.5034 59.9979 32.0000 1.9721 1.9745 413.9561 414.5542 0.0906 -1.0000 -1.0000 3934925 1576276755.90 151.5034 59.9979 32.0000 1.9727 1.9751 413.9990 414.5963 0.0905 -1.0000 -1.0000 3934988 1576276756.00 151.5155 59.9979 32.0000 1.9715 1.9739 413.9530 414.5503 0.0905 -1.0000 -1.0000 3935128 1576276756.10 151.5406 59.9979 32.0000 1.9727 1.9750 413.6775 414.2761 0.0906 -1.0000 -1.0000 3935206 1576276756.20 151.5406 59.9979 32.0000 1.9722 1.9745 413.7720 414.3682 0.0904 -1.0000 -1.0000 3935269 1576276756.30 151.5406 59.9979 32.0000 1.9720 1.9744 413.9238 414.5214 0.0906 -1.0000 -1.0000 3935409 1576276756.40 151.5406 59.9979 32.0000 1.9714 1.9737 413.9956 414.5931 0.0905 -1.0000 -1.0000 3935472 1576276756.50 151.5406 59.9979 32.0000 1.9720 1.9744 413.8552 414.4522 0.0905 -1.0000 -1.0000 3935535 1576276756.60 151.4651 59.9979 32.0000 1.9735 1.9759 413.7477 414.3454 0.0906 -1.0000 -1.0000 3935613 1576276756.70 151.4651 59.9979 32.0000 1.9730 1.9754 413.7992 414.3978 0.0907 -1.0000 -1.0000 3935675 1576276756.80 151.4651 59.9979 32.0000 1.9731 1.9755 413.7357 414.3335 0.0906 -1.0000 -1.0000 3936175 1576276756.90 151.4651 59.9979 32.0000 1.9722 1.9745 413.9252 414.5225 0.0905 -1.0000 -1.0000 3936238 1576276757.00 151.4651 59.9979 32.0000 1.9728 1.9752 413.6741 414.2708 0.0905 -1.0000 -1.0000 3936300 1576276757.10 151.4651 59.9979 32.0000 1.9730 1.9753 413.7278 414.3257 0.0907 -1.0000 -1.0000 3936363 1576276757.20 151.4504 59.9979 32.0000 1.9724 1.9748 413.8697 414.4675 0.0906 -1.0000 -1.0000 3936441 1576276757.30 151.4504 59.9979 32.0000 1.9721 1.9745 413.9402 414.5387 0.0907 -1.0000 -1.0000 3936503 1576276757.40 151.4504 59.9979 32.0000 1.9729 1.9752 413.8397 414.4377 0.0906 -1.0000 -1.0000 3936566 1576276757.50 151.4504 59.9979 32.0000 1.9732 1.9756 413.7407 414.3384 0.0906 -1.0000 -1.0000 3936644 1576276757.60 151.4504 59.9979 32.0000 1.9730 1.9753 413.6745 414.2719 0.0906 -1.0000 -1.0000 3936706 1576276757.70 151.5284 59.9979 32.0000 1.9727 1.9750 413.8783 414.4756 0.0905 -1.0000 -1.0000 3936769 1576276757.80 151.5284 59.9979 32.0000 1.9726 1.9749 413.9133 414.5114 0.0907 -1.0000 -1.0000 3936894 1576276757.90 151.5284 59.9979 32.0000 1.9723 1.9746 413.9801 414.5776 0.0906 -1.0000 -1.0000 3936956 1576276758.00 151.5284 59.9979 32.0000 1.9722 1.9746 413.8204 414.4176 0.0905 -1.0000 -1.0000 3937019 1576276758.10 151.5284 59.9979 32.0000 1.9727 1.9750 413.7566 414.3533 0.0905 -1.0000 -1.0000 3937081 1576276758.20 151.5284 59.9979 32.0000 1.9723 1.9747 413.9560 414.5535 0.0906 -1.0000 -1.0000 3937144 1576276758.30 151.5284 59.9979 32.0000 1.9723 1.9746 414.0390 414.6378 0.0907 -1.0000 -1.0000 3937222 1576276758.40 151.5406 59.9979 32.0000 1.9726 1.9749 413.8554 414.4534 0.0906 -1.0000 -1.0000 3937284 1576276758.50 151.5406 59.9979 32.0000 1.9734 1.9757 413.7804 414.3782 0.0906 -1.0000 -1.0000 3937363 1576276758.60 151.5406 59.9979 32.0000 1.9736 1.9760 413.7332 414.3310 0.0907 -1.0000 -1.0000 3937425 1576276758.70 151.5406 59.9979 32.0000 1.9728 1.9751 413.7612 414.3600 0.0908 -1.0000 -1.0000 3937488 1576276758.80 151.5406 59.9979 32.0000 1.9723 1.9747 413.8749 414.4734 0.0907 -1.0000 -1.0000 3937753 1576276758.90 151.5497 59.9979 32.0000 1.9721 1.9744 413.9592 414.5568 0.0905 -1.0000 -1.0000 3937816 1576276759.00 151.5598 59.9979 32.0000 1.9729 1.9752 413.7937 414.3914 0.0906 -1.0000 -1.0000 3937878 1576276759.10 151.5598 59.9979 32.0000 1.9739 1.9762 413.6667 414.2647 0.0906 -1.0000 -1.0000 3937941 1576276759.20 151.5598 59.9979 32.0000 1.9722 1.9746 413.9333 414.5311 0.0907 -1.0000 -1.0000 3938019 1576276759.30 151.5598 59.9979 32.0000 1.9723 1.9746 413.8770 414.4759 0.0908 -1.0000 -1.0000 3938159 1576276759.40 151.5598 59.9979 32.0000 1.9724 1.9747 413.8340 414.4330 0.0908 -1.0000 -1.0000 3938222 1576276759.50 151.4472 59.9979 32.0000 1.9734 1.9758 413.7303 414.3288 0.0908 -1.0000 -1.0000 3938300 1576276759.60 151.4472 59.9979 32.0000 1.9729 1.9753 413.7977 414.3947 0.0905 -1.0000 -1.0000 3938363 1576276759.70 151.4472 59.9979 32.0000 1.9720 1.9743 413.9666 414.5642 0.0906 -1.0000 -1.0000 3938425 1576276759.80 151.4472 59.9979 32.0000 1.9725 1.9749 413.8843 414.4820 0.0906 -1.0000 -1.0000 3938488 1576276759.90 151.4472 59.9979 32.0000 1.9732 1.9756 413.6941 414.2910 0.0905 -1.0000 -1.0000 3938675 1576276760.00 151.4472 59.9979 32.0000 1.9726 1.9750 413.7365 414.3344 0.0907 -1.0000 -1.0000 3938738 1576276760.10 151.5200 59.9977 32.0000 1.9731 1.9755 413.8536 414.4514 0.0905 -1.0000 -1.0000 3938816 1576276760.20 151.5312 59.9977 32.0000 1.9726 1.9749 413.9445 414.5419 0.0905 -1.0000 -1.0000 3938863 1576276760.30 151.5312 59.9977 32.0000 1.9733 1.9756 413.7749 414.3716 0.0905 -1.0000 -1.0000 3938941 1576276760.40 151.5312 59.9977 32.0000 1.9734 1.9758 413.7054 414.3028 0.0905 -1.0000 -1.0000 3939441 1576276760.50 151.5312 59.9977 32.0000 1.9729 1.9752 413.7151 414.3129 0.0907 -1.0000 -1.0000 3939503 1576276760.60 151.5312 59.9977 32.0000 1.9721 1.9745 413.8739 414.4718 0.0906 -1.0000 -1.0000 3939566 1576276760.70 151.5312 59.9977 32.0000 1.9716 1.9739 413.9550 414.5527 0.0906 -1.0000 -1.0000 3939628 1576276760.80 151.5331 59.9977 32.0000 1.9720 1.9744 413.8657 414.4633 0.0906 -1.0000 -1.0000 3939691 1576276760.90 151.5331 59.9977 32.0000 1.9730 1.9753 413.7862 414.3845 0.0907 -1.0000 -1.0000 3939925 1576276761.00 151.5331 59.9977 32.0000 1.9735 1.9758 413.6771 414.2756 0.0908 -1.0000 -1.0000 3939988 1576276761.10 151.5331 59.9977 32.0000 1.9727 1.9751 413.7058 414.3025 0.0905 -1.0000 -1.0000 3940050 1576276761.20 151.5331 59.9977 32.0000 1.9724 1.9747 413.8103 414.4077 0.0905 -1.0000 -1.0000 3940128 1576276761.30 151.5331 59.9977 32.0000 1.9724 1.9748 413.8356 414.4344 0.0908 -1.0000 -1.0000 3940191 1576276761.40 151.4274 59.9977 32.0000 1.9731 1.9755 413.7315 414.3293 0.0906 -1.0000 -1.0000 3940409 1576276761.50 151.4274 59.9977 32.0000 1.9733 1.9756 413.6766 414.2730 0.0904 -1.0000 -1.0000 3940488 1576276761.60 151.4274 59.9977 32.0000 1.9729 1.9752 413.7201 414.3172 0.0906 -1.0000 -1.0000 3940550 1576276761.70 151.4274 59.9977 32.0000 1.9717 1.9741 413.8211 414.4191 0.0906 -1.0000 -1.0000 3940613 1576276761.80 151.4274 59.9977 32.0000 1.9724 1.9747 414.0072 414.6050 0.0905 -1.0000 -1.0000 3940675 1576276761.90 151.4163 59.9977 32.0000 1.9728 1.9751 413.8692 414.4672 0.0907 -1.0000 -1.0000 3940941 1576276762.00 151.4081 59.9977 32.0000 1.9734 1.9757 413.6948 414.2928 0.0907 -1.0000 -1.0000 3941003 1576276762.10 151.4081 59.9977 32.0000 1.9723 1.9746 413.7326 414.3304 0.0906 -1.0000 -1.0000 3941081 1576276762.20 151.4081 59.9977 32.0000 1.9718 1.9741 413.8929 414.4910 0.0907 -1.0000 -1.0000 3941144 1576276762.30 151.4081 59.9977 32.0000 1.9730 1.9753 413.9767 414.5754 0.0907 -1.0000 -1.0000 3941222 1576276762.40 151.4081 59.9977 32.0000 1.9736 1.9760 413.8166 414.4142 0.0906 -1.0000 -1.0000 3941441 1576276762.50 151.5383 59.9977 32.0000 1.9731 1.9755 413.8455 414.4431 0.0906 -1.0000 -1.0000 3941503 1576276762.60 151.5383 59.9977 32.0000 1.9725 1.9748 413.9360 414.5347 0.0907 -1.0000 -1.0000 3941581 1576276762.70 151.5383 59.9977 32.0000 1.9726 1.9750 413.9126 414.5100 0.0906 -1.0000 -1.0000 3941644 1576276762.80 151.5383 59.9977 32.0000 1.9732 1.9756 413.6812 414.2801 0.0908 -1.0000 -1.0000 3941706 1576276762.90 151.5383 59.9977 32.0000 1.9727 1.9750 413.6140 414.2112 0.0906 -1.0000 -1.0000 3941894 1576276763.00 151.5278 59.9977 32.0000 1.9717 1.9740 413.9054 414.5035 0.0906 -1.0000 -1.0000 3941956 1576276763.10 151.5056 59.9977 32.0000 1.9726 1.9749 413.8874 414.4855 0.0906 -1.0000 -1.0000 3942019 1576276763.20 151.5056 59.9977 32.0000 1.9729 1.9753 413.9289 414.5268 0.0906 -1.0000 -1.0000 3942097 1576276763.30 151.5056 59.9977 32.0000 1.9731 1.9755 413.6976 414.2957 0.0906 -1.0000 -1.0000 3942159 1576276763.40 151.5056 59.9977 32.0000 1.9732 1.9755 413.6439 414.2407 0.0905 -1.0000 -1.0000 3942378 1576276763.50 151.5056 59.9977 32.0000 1.9723 1.9746 413.7487 414.3461 0.0906 -1.0000 -1.0000 3942456 1576276763.60 151.4888 59.9977 32.0000 1.9719 1.9742 413.8068 414.4042 0.0905 -1.0000 -1.0000 3942535 1576276763.70 151.4477 59.9977 32.0000 1.9735 1.9758 413.7891 414.3866 0.0906 -1.0000 -1.0000 3942597 1576276763.80 151.4477 59.9977 32.0000 1.9739 1.9762 413.7393 414.3363 0.0905 -1.0000 -1.0000 3942659 1576276763.90 151.4477 59.9977 32.0000 1.9735 1.9759 413.7449 414.3418 0.0905 -1.0000 -1.0000 3942722 1576276764.00 151.4477 59.9977 32.0000 1.9730 1.9753 413.8980 414.4961 0.0907 -1.0000 -1.0000 3942909 1576276764.10 151.4477 59.9977 32.0000 1.9725 1.9749 413.9823 414.5797 0.0905 -1.0000 -1.0000 3942988 1576276764.20 151.5252 59.9977 32.0000 1.9737 1.9761 413.7945 414.3920 0.0906 -1.0000 -1.0000 3943050 1576276764.30 151.5252 59.9977 32.0000 1.9736 1.9759 413.7145 414.3129 0.0907 -1.0000 -1.0000 3943128 1576276764.40 151.5252 59.9977 32.0000 1.9731 1.9754 413.8502 414.4486 0.0907 -1.0000 -1.0000 3943191 1576276764.50 151.5252 59.9977 32.0000 1.9724 1.9747 413.9346 414.5325 0.0906 -1.0000 -1.0000 3943253 1576276764.60 151.5252 59.9977 32.0000 1.9728 1.9751 413.9766 414.5742 0.0906 -1.0000 -1.0000 3943331 1576276764.70 151.5177 59.9979 32.0000 1.9735 1.9759 413.7932 414.3911 0.0906 -1.0000 -1.0000 3943394 1576276764.80 151.5109 59.9982 32.0000 1.9736 1.9760 413.7803 414.3780 0.0906 -1.0000 -1.0000 3943441 1576276764.90 151.5109 59.9982 32.0000 1.9724 1.9748 413.8312 414.4280 0.0905 -1.0000 -1.0000 3943519 1576276765.00 151.5109 59.9982 32.0000 1.9723 1.9746 413.9620 414.5602 0.0906 -1.0000 -1.0000 3944159 1576276765.10 151.5109 59.9982 32.0000 1.9731 1.9754 413.8654 414.4624 0.0905 -1.0000 -1.0000 3944222 1576276765.20 151.5109 59.9982 32.0000 1.9733 1.9757 413.7251 414.3220 0.0905 -1.0000 -1.0000 3944300 1576276765.30 151.5109 59.9982 32.0000 1.9737 1.9760 413.6925 414.2895 0.0905 -1.0000 -1.0000 3944378 1576276765.40 151.4544 59.9982 32.0000 1.9727 1.9751 413.8557 414.4529 0.0905 -1.0000 -1.0000 3944472 1576276765.50 151.4544 59.9982 32.0000 1.9718 1.9741 413.9889 414.5867 0.0906 -1.0000 -1.0000 3944644 1576276765.60 151.4544 59.9982 32.0000 1.9720 1.9743 413.8812 414.4790 0.0906 -1.0000 -1.0000 3944706 1576276765.70 151.4544 59.9982 32.0000 1.9735 1.9758 413.8086 414.4068 0.0907 -1.0000 -1.0000 3944769 1576276765.80 151.4544 59.9982 32.0000 1.9735 1.9759 413.6515 414.2493 0.0906 -1.0000 -1.0000 3944832 1576276765.90 151.4483 59.9982 32.0000 1.9730 1.9754 414.0031 414.6012 0.0906 -1.0000 -1.0000 3944909 1576276766.00 151.4483 59.9982 32.0000 1.9730 1.9754 413.9399 414.5377 0.0907 -1.0000 -1.0000 3945144 1576276766.10 151.4483 59.9982 32.0000 1.9722 1.9745 413.7567 414.3543 0.0906 -1.0000 -1.0000 3945206 1576276766.20 151.4483 59.9982 32.0000 1.9726 1.9749 413.7360 414.3331 0.0906 -1.0000 -1.0000 3945269 1576276766.30 151.4483 59.9982 32.0000 1.9734 1.9757 413.7384 414.3362 0.0907 -1.0000 -1.0000 3945347 1576276766.40 151.4483 59.9982 32.0000 1.9726 1.9749 413.8534 414.4507 0.0906 -1.0000 -1.0000 3945409 1576276766.50 151.5676 59.9982 32.0000 1.9721 1.9745 413.8256 414.4235 0.0906 -1.0000 -1.0000 3945472 1576276766.60 151.5676 59.9982 32.0000 1.9728 1.9751 413.8846 414.4829 0.0907 -1.0000 -1.0000 3945659 1576276766.70 151.5676 59.9982 32.0000 1.9738 1.9762 413.7222 414.3198 0.0906 -1.0000 -1.0000 3945722 1576276766.80 151.5676 59.9982 32.0000 1.9737 1.9761 413.6550 414.2526 0.0906 -1.0000 -1.0000 3945784 1576276766.90 151.5676 59.9982 32.0000 1.9737 1.9760 413.6055 414.2027 0.0906 -1.0000 -1.0000 3945863 1576276767.00 151.5422 59.9982 32.0000 1.9729 1.9753 413.9039 414.5018 0.0907 -1.0000 -1.0000 3945925 1576276767.10 151.5412 59.9982 32.0000 1.9733 1.9757 413.7727 414.3706 0.0906 -1.0000 -1.0000 3946425 1576276767.20 151.5412 59.9982 32.0000 1.9731 1.9755 413.6402 414.2373 0.0906 -1.0000 -1.0000 3946503 1576276767.30 151.5412 59.9982 32.0000 1.9727 1.9751 413.6974 414.2952 0.0906 -1.0000 -1.0000 3946566 1576276767.40 151.5412 59.9982 32.0000 1.9721 1.9744 413.9147 414.5127 0.0906 -1.0000 -1.0000 3946628 1576276767.50 151.5412 59.9982 32.0000 1.9725 1.9749 413.9206 414.5182 0.0905 -1.0000 -1.0000 3946706 1576276767.60 151.4738 59.9982 32.0000 1.9730 1.9753 413.7777 414.3749 0.0906 -1.0000 -1.0000 3946769 1576276767.70 151.4515 59.9982 32.0000 1.9723 1.9747 413.6525 414.2505 0.0907 -1.0000 -1.0000 3946832 1576276767.80 151.4515 59.9982 32.0000 1.9726 1.9749 413.7924 414.3901 0.0906 -1.0000 -1.0000 3946909 1576276767.90 151.4515 59.9982 32.0000 1.9726 1.9750 413.8672 414.4644 0.0905 -1.0000 -1.0000 3946972 1576276768.00 151.4515 59.9982 32.0000 1.9726 1.9750 413.8669 414.4645 0.0905 -1.0000 -1.0000 3947035 1576276768.10 151.4515 59.9982 32.0000 1.9733 1.9756 413.7467 414.3441 0.0906 -1.0000 -1.0000 3947097 1576276768.20 151.4901 59.9982 32.0000 1.9730 1.9753 413.8395 414.4370 0.0906 -1.0000 -1.0000 3947175 1576276768.30 151.4901 59.9982 32.0000 1.9719 1.9743 413.8931 414.4912 0.0906 -1.0000 -1.0000 3947238 1576276768.40 151.4901 59.9982 32.0000 1.9730 1.9754 413.8697 414.4670 0.0905 -1.0000 -1.0000 3947300 1576276768.50 151.4901 59.9982 32.0000 1.9728 1.9752 413.7317 414.3295 0.0906 -1.0000 -1.0000 3947363 1576276768.60 151.4901 59.9982 32.0000 1.9729 1.9752 413.6090 414.2068 0.0906 -1.0000 -1.0000 3947441 1576276768.70 151.5205 59.9982 32.0000 1.9738 1.9761 413.6545 414.2529 0.0908 -1.0000 -1.0000 3947519 1576276768.80 151.5967 59.9982 32.0000 1.9722 1.9746 413.8324 414.4303 0.0906 -1.0000 -1.0000 3947581 1576276768.90 151.5967 59.9982 32.0000 1.9722 1.9745 413.9585 414.5566 0.0907 -1.0000 -1.0000 3947738 1576276769.00 151.5967 59.9982 32.0000 1.9721 1.9745 413.8452 414.4431 0.0906 -1.0000 -1.0000 3947800 1576276769.10 151.5967 59.9982 32.0000 1.9728 1.9752 413.6966 414.2945 0.0906 -1.0000 -1.0000 3947925 1576276769.20 151.5967 59.9982 32.0000 1.9724 1.9748 413.7696 414.3670 0.0906 -1.0000 -1.0000 3947988 1576276769.30 151.4902 59.9982 32.0000 1.9719 1.9743 413.8332 414.4310 0.0906 -1.0000 -1.0000 3948050 1576276769.40 151.4902 59.9982 32.0000 1.9721 1.9745 413.8926 414.4908 0.0906 -1.0000 -1.0000 3948113 1576276769.50 151.4902 59.9982 32.0000 1.9724 1.9748 413.7311 414.3283 0.0906 -1.0000 -1.0000 3948191 1576276769.60 151.4902 59.9982 32.0000 1.9730 1.9754 413.7063 414.3034 0.0905 -1.0000 -1.0000 3948659 1576276769.70 151.4902 59.9982 32.0000 1.9727 1.9750 413.8955 414.4938 0.0907 -1.0000 -1.0000 3948722 1576276769.80 151.4902 59.9982 32.0000 1.9728 1.9751 413.9656 414.5643 0.0908 -1.0000 -1.0000 3948800 1576276769.90 151.4704 59.9978 32.0000 1.9730 1.9754 413.9344 414.5323 0.0906 -1.0000 -1.0000 3948863 1576276770.00 151.4704 59.9978 32.0000 1.9735 1.9759 413.7742 414.3723 0.0907 -1.0000 -1.0000 3948925 1576276770.10 151.4704 59.9978 32.0000 1.9729 1.9753 413.6783 414.2755 0.0905 -1.0000 -1.0000 3949003 1576276770.20 151.4704 59.9978 32.0000 1.9729 1.9752 413.7226 414.3213 0.0909 -1.0000 -1.0000 3949175 1576276770.30 151.4704 59.9978 32.0000 1.9724 1.9748 413.9055 414.5064 0.0910 -1.0000 -1.0000 3949253 1576276770.40 151.5313 59.9978 32.0000 1.9737 1.9761 413.7118 414.3108 0.0907 -1.0000 -1.0000 3949316 1576276770.50 151.5493 59.9978 32.0000 1.9735 1.9758 413.6940 414.2921 0.0907 -1.0000 -1.0000 3949378 1576276770.60 151.5493 59.9978 32.0000 1.9730 1.9754 413.7730 414.3706 0.0906 -1.0000 -1.0000 3949456 1576276770.70 151.5493 59.9978 32.0000 1.9729 1.9753 413.8020 414.4002 0.0907 -1.0000 -1.0000 3949691 1576276770.80 151.5493 59.9978 32.0000 1.9724 1.9748 413.8963 414.4946 0.0906 -1.0000 -1.0000 3949738 1576276770.90 151.5493 59.9978 32.0000 1.9730 1.9754 413.7384 414.3368 0.0907 -1.0000 -1.0000 3949816 1576276771.00 151.5372 59.9978 32.0000 1.9733 1.9756 413.6816 414.2794 0.0906 -1.0000 -1.0000 3949878 1576276771.10 151.5372 59.9978 32.0000 1.9723 1.9747 413.8156 414.4137 0.0907 -1.0000 -1.0000 3949941 1576276771.20 151.5372 59.9978 32.0000 1.9714 1.9738 413.8911 414.4884 0.0905 -1.0000 -1.0000 3950191 1576276771.30 151.5372 59.9978 32.0000 1.9719 1.9743 413.9426 414.5407 0.0907 -1.0000 -1.0000 3950253 1576276771.40 151.5372 59.9978 32.0000 1.9720 1.9743 413.9738 414.5717 0.0906 -1.0000 -1.0000 3950316 1576276771.50 151.5358 59.9978 32.0000 1.9720 1.9743 413.7928 414.3911 0.0906 -1.0000 -1.0000 3950378 1576276771.60 151.5358 59.9978 32.0000 1.9720 1.9743 413.8953 414.4918 0.0904 -1.0000 -1.0000 3950441 1576276771.70 151.5358 59.9978 32.0000 1.9723 1.9747 413.9267 414.5251 0.0907 -1.0000 -1.0000 3950675 1576276771.80 151.5358 59.9978 32.0000 1.9732 1.9756 413.7955 414.3932 0.0906 -1.0000 -1.0000 3950738 1576276771.90 151.5358 59.9978 32.0000 1.9741 1.9764 413.7324 414.3298 0.0906 -1.0000 -1.0000 3950800 1576276772.00 151.5358 59.9978 32.0000 1.9732 1.9756 413.7245 414.3229 0.0908 -1.0000 -1.0000 3950863 1576276772.10 151.4335 59.9978 32.0000 1.9726 1.9750 413.8246 414.4229 0.0907 -1.0000 -1.0000 3950941 1576276772.20 151.4335 59.9978 32.0000 1.9724 1.9748 413.8867 414.4849 0.0906 -1.0000 -1.0000 3951191 1576276772.30 151.4335 59.9978 32.0000 1.9723 1.9747 413.9459 414.5435 0.0906 -1.0000 -1.0000 3951269 1576276772.40 151.4335 59.9978 32.0000 1.9729 1.9753 413.8496 414.4477 0.0906 -1.0000 -1.0000 3951332 1576276772.50 151.4335 59.9978 32.0000 1.9735 1.9758 413.6651 414.2621 0.0905 -1.0000 -1.0000 3951394 1576276772.60 151.4335 59.9978 32.0000 1.9727 1.9751 413.8765 414.4741 0.0905 -1.0000 -1.0000 3951472 1576276772.70 151.5419 59.9978 32.0000 1.9723 1.9747 413.8871 414.4845 0.0906 -1.0000 -1.0000 3951941 1576276772.80 151.5419 59.9978 32.0000 1.9728 1.9752 413.8754 414.4731 0.0906 -1.0000 -1.0000 3952003 1576276772.90 151.5419 59.9978 32.0000 1.9731 1.9754 413.7170 414.3146 0.0906 -1.0000 -1.0000 3952081 1576276773.00 151.5419 59.9978 32.0000 1.9730 1.9754 413.7262 414.3232 0.0904 -1.0000 -1.0000 3952144 1576276773.10 151.5419 59.9978 32.0000 1.9725 1.9749 413.7948 414.3920 0.0906 -1.0000 -1.0000 3952206 1576276773.20 151.5573 59.9978 32.0000 1.9720 1.9743 413.9390 414.5367 0.0906 -1.0000 -1.0000 3952441 1576276773.30 151.5582 59.9978 32.0000 1.9729 1.9752 413.7760 414.3737 0.0906 -1.0000 -1.0000 3952503 1576276773.40 151.5582 59.9978 32.0000 1.9737 1.9761 413.5971 414.1939 0.0905 -1.0000 -1.0000 3952566 1576276773.50 151.5582 59.9978 32.0000 1.9733 1.9756 413.6864 414.2841 0.0907 -1.0000 -1.0000 3952644 1576276773.60 151.5582 59.9978 32.0000 1.9729 1.9752 413.7347 414.3328 0.0907 -1.0000 -1.0000 3952706 1576276773.70 151.5186 59.9978 32.0000 1.9729 1.9752 413.8623 414.4601 0.0906 -1.0000 -1.0000 3952925 1576276773.80 151.4372 59.9978 32.0000 1.9726 1.9749 413.6328 414.2303 0.0907 -1.0000 -1.0000 3953003 1576276773.90 151.4372 59.9978 32.0000 1.9731 1.9754 413.6568 414.2553 0.0907 -1.0000 -1.0000 3953066 1576276774.00 151.4372 59.9978 32.0000 1.9735 1.9759 413.7824 414.3799 0.0905 -1.0000 -1.0000 3953128 1576276774.10 151.4372 59.9978 32.0000 1.9724 1.9747 413.9658 414.5622 0.0904 -1.0000 -1.0000 3953206 1576276774.20 151.4372 59.9978 32.0000 1.9726 1.9750 413.9142 414.5123 0.0907 -1.0000 -1.0000 3953269 1576276774.30 151.4536 59.9978 32.0000 1.9731 1.9755 413.7148 414.3132 0.0907 -1.0000 -1.0000 3953331 1576276774.40 151.4536 59.9978 32.0000 1.9734 1.9758 413.7306 414.3285 0.0907 -1.0000 -1.0000 3953409 1576276774.50 151.4536 59.9978 32.0000 1.9729 1.9753 413.6940 414.2915 0.0906 -1.0000 -1.0000 3953456 1576276774.60 151.4536 59.9978 32.0000 1.9722 1.9745 413.7498 414.3472 0.0906 -1.0000 -1.0000 3953535 1576276774.70 151.4536 59.9978 32.0000 1.9733 1.9757 413.9245 414.5224 0.0906 -1.0000 -1.0000 3953597 1576276774.80 151.4779 59.9979 32.0000 1.9722 1.9745 413.7755 414.3730 0.0906 -1.0000 -1.0000 3953675 1576276774.90 151.5212 59.9982 32.0000 1.9728 1.9751 413.7737 414.3724 0.0908 -1.0000 -1.0000 3953738 1576276775.00 151.5212 59.9982 32.0000 1.9718 1.9741 413.9704 414.5682 0.0906 -1.0000 -1.0000 3953800 1576276775.10 151.5212 59.9982 32.0000 1.9718 1.9742 413.9485 414.5475 0.0908 -1.0000 -1.0000 3953863 1576276775.20 151.5212 59.9982 32.0000 1.9728 1.9751 413.8386 414.4371 0.0907 -1.0000 -1.0000 3953956 1576276775.30 151.5212 59.9982 32.0000 1.9727 1.9751 413.6629 414.2608 0.0906 -1.0000 -1.0000 3954191 1576276775.40 151.5212 59.9982 32.0000 1.9729 1.9752 413.6759 414.2739 0.0907 -1.0000 -1.0000 3954253 1576276775.50 151.4477 59.9982 32.0000 1.9725 1.9749 413.8214 414.4202 0.0908 -1.0000 -1.0000 3954316 1576276775.60 151.4477 59.9982 32.0000 1.9721 1.9745 413.9150 414.5136 0.0907 -1.0000 -1.0000 3954378 1576276775.70 151.4477 59.9982 32.0000 1.9724 1.9748 413.7481 414.3461 0.0907 -1.0000 -1.0000 3954456 1576276775.80 151.4477 59.9982 32.0000 1.9737 1.9760 413.6163 414.2143 0.0907 -1.0000 -1.0000 3954753 1576276775.90 151.4477 59.9982 32.0000 1.9726 1.9750 413.8095 414.4078 0.0907 -1.0000 -1.0000 3954816 1576276776.00 151.4490 59.9982 32.0000 1.9726 1.9749 413.9514 414.5504 0.0908 -1.0000 -1.0000 3954878 1576276776.10 151.4493 59.9982 32.0000 1.9725 1.9749 413.9416 414.5394 0.0907 -1.0000 -1.0000 3954941 1576276776.20 151.4493 59.9982 32.0000 1.9732 1.9756 413.7865 414.3858 0.0908 -1.0000 -1.0000 3955003 1576276776.30 151.4493 59.9982 32.0000 1.9736 1.9759 413.6388 414.2365 0.0906 -1.0000 -1.0000 3955191 1576276776.40 151.4493 59.9982 32.0000 1.9727 1.9750 413.8039 414.4018 0.0907 -1.0000 -1.0000 3955253 1576276776.50 151.4493 59.9982 32.0000 1.9723 1.9747 413.9586 414.5578 0.0908 -1.0000 -1.0000 3955316 1576276776.60 151.5627 59.9982 32.0000 1.9732 1.9755 413.8765 414.4758 0.0908 -1.0000 -1.0000 3955394 1576276776.70 151.5627 59.9982 32.0000 1.9737 1.9761 413.7796 414.3784 0.0907 -1.0000 -1.0000 3955456 1576276776.80 151.5627 59.9982 32.0000 1.9737 1.9760 413.6713 414.2686 0.0906 -1.0000 -1.0000 3955941 1576276776.90 151.5627 59.9982 32.0000 1.9731 1.9754 413.8059 414.4035 0.0906 -1.0000 -1.0000 3956003 1576276777.00 151.5627 59.9982 32.0000 1.9721 1.9744 413.8729 414.4714 0.0907 -1.0000 -1.0000 3956066 1576276777.10 151.4775 59.9982 32.0000 1.9724 1.9747 413.6394 414.2376 0.0906 -1.0000 -1.0000 3956128 1576276777.20 151.4680 59.9982 32.0000 1.9733 1.9757 413.6878 414.2845 0.0905 -1.0000 -1.0000 3956206 1576276777.30 151.4680 59.9982 32.0000 1.9726 1.9750 413.7330 414.3316 0.0907 -1.0000 -1.0000 3956441 1576276777.40 151.4680 59.9982 32.0000 1.9718 1.9741 413.8576 414.4558 0.0907 -1.0000 -1.0000 3956503 1576276777.50 151.4680 59.9982 32.0000 1.9723 1.9746 413.9766 414.5745 0.0906 -1.0000 -1.0000 3956581 1576276777.60 151.4680 59.9982 32.0000 1.9728 1.9752 413.8347 414.4334 0.0907 -1.0000 -1.0000 3956644 1576276777.70 151.4495 59.9982 32.0000 1.9734 1.9757 413.6600 414.2581 0.0907 -1.0000 -1.0000 3956706 1576276777.80 151.4452 59.9982 32.0000 1.9722 1.9745 413.8004 414.3994 0.0908 -1.0000 -1.0000 3956784 1576276777.90 151.4452 59.9982 32.0000 1.9726 1.9749 413.8515 414.4495 0.0906 -1.0000 -1.0000 3956925 1576276778.00 151.4452 59.9982 32.0000 1.9724 1.9748 414.0001 414.5993 0.0909 -1.0000 -1.0000 3956988 1576276778.10 151.4452 59.9982 32.0000 1.9728 1.9752 413.9341 414.5322 0.0906 -1.0000 -1.0000 3957066 1576276778.20 151.4452 59.9982 32.0000 1.9726 1.9749 413.7251 414.3228 0.0907 -1.0000 -1.0000 3957128 1576276778.30 151.4696 59.9982 32.0000 1.9724 1.9747 413.8635 414.4620 0.0907 -1.0000 -1.0000 3957191 1576276778.40 151.4800 59.9982 32.0000 1.9729 1.9752 413.8877 414.4860 0.0907 -1.0000 -1.0000 3957441 1576276778.50 151.4800 59.9982 32.0000 1.9733 1.9757 413.6860 414.2840 0.0907 -1.0000 -1.0000 3957503 1576276778.60 151.4800 59.9982 32.0000 1.9727 1.9751 413.6624 414.2610 0.0907 -1.0000 -1.0000 3957581 1576276778.70 151.4800 59.9982 32.0000 1.9726 1.9750 413.8201 414.4187 0.0907 -1.0000 -1.0000 3957644 1576276778.80 151.4797 59.9982 32.0000 1.9722 1.9746 413.9490 414.5470 0.0906 -1.0000 -1.0000 3957691 1576276778.90 151.4762 59.9982 32.0000 1.9723 1.9747 413.8087 414.4065 0.0907 -1.0000 -1.0000 3957769 1576276779.00 151.4762 59.9982 32.0000 1.9735 1.9759 413.6665 414.2647 0.0907 -1.0000 -1.0000 3957831 1576276779.10 151.4762 59.9982 32.0000 1.9724 1.9747 413.5962 414.1951 0.0908 -1.0000 -1.0000 3957894 1576276779.20 151.4762 59.9982 32.0000 1.9728 1.9752 413.7220 414.3202 0.0906 -1.0000 -1.0000 3957972 1576276779.30 151.4762 59.9982 32.0000 1.9723 1.9747 413.8514 414.4495 0.0907 -1.0000 -1.0000 3958097 1576276779.40 151.4952 59.9982 32.0000 1.9725 1.9749 413.7913 414.3895 0.0907 -1.0000 -1.0000 3958238 1576276779.50 151.4952 59.9982 32.0000 1.9730 1.9754 413.6102 414.2091 0.0908 -1.0000 -1.0000 3958300 1576276779.60 151.4952 59.9982 32.0000 1.9726 1.9750 413.7987 414.3970 0.0907 -1.0000 -1.0000 3958363 1576276779.70 151.4952 59.9982 32.0000 1.9726 1.9750 413.8400 414.4376 0.0906 -1.0000 -1.0000 3958425 1576276779.80 151.4952 59.9982 32.0000 1.9728 1.9752 413.9518 414.5499 0.0907 -1.0000 -1.0000 3958503 1576276779.90 151.4952 59.9982 32.0000 1.9721 1.9745 413.8785 414.4766 0.0906 -1.0000 -1.0000 3958691 1576276780.00 151.4413 59.9986 32.0000 1.9725 1.9749 413.7911 414.3887 0.0906 -1.0000 -1.0000 3958753 1576276780.10 151.4413 59.9986 32.0000 1.9726 1.9750 413.6887 414.2867 0.0907 -1.0000 -1.0000 3958831 1576276780.20 151.4413 59.9986 32.0000 1.9723 1.9746 413.7181 414.3165 0.0907 -1.0000 -1.0000 3958894 1576276780.30 151.4413 59.9986 32.0000 1.9726 1.9750 413.8801 414.4787 0.0907 -1.0000 -1.0000 3958956 1576276780.40 151.4413 59.9986 32.0000 1.9727 1.9750 413.7810 414.3794 0.0907 -1.0000 -1.0000 3959441 1576276780.50 151.4413 59.9986 32.0000 1.9732 1.9755 413.7450 414.3433 0.0907 -1.0000 -1.0000 3959503 1576276780.60 151.4870 59.9986 32.0000 1.9733 1.9756 413.7263 414.3239 0.0907 -1.0000 -1.0000 3959581 1576276780.70 151.5231 59.9986 32.0000 1.9724 1.9748 413.8480 414.4459 0.0906 -1.0000 -1.0000 3959644 1576276780.80 151.5231 59.9986 32.0000 1.9719 1.9742 413.9478 414.5466 0.0908 -1.0000 -1.0000 3959706 1576276780.90 151.5231 59.9986 32.0000 1.9725 1.9748 413.7078 414.3068 0.0908 -1.0000 -1.0000 3959956 1576276781.00 151.5231 59.9986 32.0000 1.9729 1.9753 413.6709 414.2694 0.0907 -1.0000 -1.0000 4000003 1576276781.10 151.5231 59.9986 32.0000 1.9729 1.9752 413.6662 414.2640 0.0907 -1.0000 -1.0000 4000066 1576276781.20 151.5034 59.9986 32.0000 1.9716 1.9740 413.8508 414.4487 0.0906 -1.0000 -1.0000 4000144 1576276781.30 151.5034 59.9986 32.0000 1.9718 1.9741 413.9224 414.5204 0.0907 -1.0000 -1.0000 4000206 1576276781.40 151.5034 59.9986 32.0000 1.9717 1.9740 413.8249 414.4231 0.0907 -1.0000 -1.0000 4000441 1576276781.50 151.5034 59.9986 32.0000 1.9728 1.9752 413.7605 414.3596 0.0908 -1.0000 -1.0000 4000519 1576276781.60 151.5034 59.9986 32.0000 1.9726 1.9750 413.7973 414.3963 0.0908 -1.0000 -1.0000 4000581 1576276781.70 151.5034 59.9986 32.0000 1.9723 1.9747 413.8095 414.4072 0.0907 -1.0000 -1.0000 4000644 1576276781.80 151.4587 59.9986 32.0000 1.9725 1.9748 413.9111 414.5102 0.0908 -1.0000 -1.0000 4000722 1576276781.90 151.4214 59.9986 32.0000 1.9730 1.9754 413.7967 414.3954 0.0907 -1.0000 -1.0000 4000909 1576276782.00 151.4214 59.9986 32.0000 1.9737 1.9761 413.6521 414.2512 0.0908 -1.0000 -1.0000 4000972 1576276782.10 151.4214 59.9986 32.0000 1.9721 1.9744 413.7042 414.3025 0.0908 -1.0000 -1.0000 4001050 1576276782.20 151.4214 59.9986 32.0000 1.9725 1.9748 413.7756 414.3736 0.0906 -1.0000 -1.0000 4001113 1576276782.30 151.4214 59.9986 32.0000 1.9721 1.9744 413.9750 414.5742 0.0908 -1.0000 -1.0000 4001175 1576276782.40 151.4418 59.9986 32.0000 1.9725 1.9748 413.9133 414.5118 0.0907 -1.0000 -1.0000 4001253 1576276782.50 151.4418 59.9986 32.0000 1.9730 1.9753 413.8910 414.4889 0.0906 -1.0000 -1.0000 4001456 1576276782.60 151.4418 59.9986 32.0000 1.9736 1.9760 413.7553 414.3535 0.0907 -1.0000 -1.0000 4001566 1576276782.70 151.4418 59.9986 32.0000 1.9721 1.9745 413.9109 414.5097 0.0908 -1.0000 -1.0000 4001628 1576276782.80 151.4418 59.9986 32.0000 1.9729 1.9752 413.8779 414.4769 0.0907 -1.0000 -1.0000 4001691 1576276782.90 151.5457 59.9986 32.0000 1.9739 1.9762 413.7366 414.3356 0.0908 -1.0000 -1.0000 4001769 1576276783.00 151.5564 59.9986 32.0000 1.9738 1.9761 413.8242 414.4229 0.0907 -1.0000 -1.0000 4002675 1576276783.10 151.5564 59.9986 32.0000 1.9724 1.9747 413.9257 414.5231 0.0905 -1.0000 -1.0000 4002738 1576276783.20 151.5564 59.9986 32.0000 1.9725 1.9748 413.9372 414.5363 0.0908 -1.0000 -1.0000 4002800 1576276783.30 151.5564 59.9986 32.0000 1.9723 1.9747 413.8183 414.4169 0.0907 -1.0000 -1.0000 4002863 1576276783.40 151.5564 59.9986 32.0000 1.9738 1.9762 413.6528 414.2513 0.0908 -1.0000 -1.0000 4002925 1576276783.50 151.5275 59.9986 32.0000 1.9732 1.9756 413.6817 414.2801 0.0907 -1.0000 -1.0000 4003003 1576276783.60 151.4655 59.9986 32.0000 1.9720 1.9744 413.8810 414.4791 0.0907 -1.0000 -1.0000 4003066 1576276783.70 151.4655 59.9986 32.0000 1.9726 1.9749 413.9160 414.5143 0.0907 -1.0000 -1.0000 4003144 1576276783.80 151.4655 59.9986 32.0000 1.9734 1.9757 413.6385 414.2373 0.0908 -1.0000 -1.0000 4003206 1576276783.90 151.4655 59.9986 32.0000 1.9732 1.9756 413.8295 414.4287 0.0909 -1.0000 -1.0000 4003269 1576276784.00 151.4655 59.9986 32.0000 1.9719 1.9742 413.8826 414.4814 0.0907 -1.0000 -1.0000 4003332 1576276784.10 151.4897 59.9986 32.0000 1.9722 1.9746 414.0238 414.6214 0.0906 -1.0000 -1.0000 4003409 1576276784.20 151.4897 59.9986 32.0000 1.9731 1.9754 413.8304 414.4286 0.0906 -1.0000 -1.0000 4003472 1576276784.30 151.4897 59.9986 32.0000 1.9737 1.9760 413.7605 414.3589 0.0908 -1.0000 -1.0000 4003550 1576276784.40 151.4897 59.9986 32.0000 1.9736 1.9760 413.7524 414.3518 0.0909 -1.0000 -1.0000 4003613 1576276784.50 151.4897 59.9986 32.0000 1.9730 1.9754 413.8479 414.4469 0.0907 -1.0000 -1.0000 4003659 1576276784.60 151.5965 59.9986 32.0000 1.9724 1.9748 413.9772 414.5757 0.0907 -1.0000 -1.0000 4003738 1576276784.70 151.6018 59.9986 32.0000 1.9732 1.9756 414.0537 414.6527 0.0908 -1.0000 -1.0000 4003800 1576276784.80 151.6018 59.9986 32.0000 1.9731 1.9754 413.9130 414.5121 0.0908 -1.0000 -1.0000 4003863 1576276784.90 151.6018 59.9986 32.0000 1.9732 1.9756 413.7981 414.3978 0.0909 -1.0000 -1.0000 4003941 1576276785.00 151.6018 59.9986 32.0000 1.9726 1.9750 413.9077 414.5071 0.0908 -1.0000 -1.0000 4004003 1576276785.10 151.6018 59.9986 32.0000 1.9729 1.9752 413.9485 414.5471 0.0906 -1.0000 -1.0000 4004441 1576276785.20 151.6018 59.9986 32.0000 1.9736 1.9759 413.7746 414.3739 0.0909 -1.0000 -1.0000 4004534 1576276785.30 151.6018 59.9986 32.0000 1.9734 1.9757 413.7873 414.3860 0.0908 -1.0000 -1.0000 4004597 1576276785.40 151.6018 59.9986 32.0000 1.9732 1.9755 413.8942 414.4931 0.0908 -1.0000 -1.0000 4004659 1576276785.50 151.6018 59.9986 32.0000 1.9726 1.9750 413.8829 414.4818 0.0908 -1.0000 -1.0000 4004722 1576276785.60 151.6018 59.9986 32.0000 1.9724 1.9747 413.9645 414.5635 0.0908 -1.0000 -1.0000 4004784 1576276785.70 151.5036 59.9986 32.0000 1.9734 1.9757 413.9318 414.5302 0.0906 -1.0000 -1.0000 4004847 1576276785.80 151.4885 59.9986 32.0000 1.9733 1.9757 413.7902 414.3901 0.0908 -1.0000 -1.0000 4004925 1576276785.90 151.4885 59.9986 32.0000 1.9735 1.9759 413.8282 414.4257 0.0907 -1.0000 -1.0000 4004988 1576276786.00 151.4885 59.9986 32.0000 1.9730 1.9754 413.8916 414.4907 0.0907 -1.0000 -1.0000 4005050 1576276786.10 151.4885 59.9986 32.0000 1.9742 1.9765 413.8412 414.4403 0.0909 -1.0000 -1.0000 4005409 1576276786.20 151.4885 59.9986 32.0000 1.9741 1.9765 413.7824 414.3807 0.0907 -1.0000 -1.0000 4005472 1576276786.30 151.4885 59.9986 32.0000 1.9738 1.9761 413.8822 414.4803 0.0907 -1.0000 -1.0000 4005550 1576276786.40 151.5711 59.9986 32.0000 1.9733 1.9757 413.9957 414.5950 0.0908 -1.0000 -1.0000 4005613 1576276786.50 151.5711 59.9986 32.0000 1.9726 1.9749 413.8614 414.4613 0.0909 -1.0000 -1.0000 4005691 1576276786.60 151.5711 59.9986 32.0000 1.9735 1.9758 413.7627 414.3615 0.0908 -1.0000 -1.0000 4005753 1576276786.70 151.5711 59.9986 32.0000 1.9736 1.9759 413.7028 414.3018 0.0908 -1.0000 -1.0000 4005816 1576276786.80 151.5711 59.9986 32.0000 1.9727 1.9751 413.9138 414.5119 0.0907 -1.0000 -1.0000 4005878 1576276786.90 151.5711 59.9986 32.0000 1.9729 1.9753 413.9584 414.5575 0.0908 -1.0000 -1.0000 4005956 1576276787.00 151.5711 59.9986 32.0000 1.9724 1.9748 413.9337 414.5326 0.0907 -1.0000 -1.0000 4006019 1576276787.10 151.5711 59.9986 32.0000 1.9730 1.9754 413.8412 414.4400 0.0908 -1.0000 -1.0000 4006191 1576276787.20 151.5711 59.9986 32.0000 1.9723 1.9746 413.8279 414.4274 0.0908 -1.0000 -1.0000 4006269 1576276787.30 151.5711 59.9986 32.0000 1.9728 1.9752 413.9094 414.5088 0.0908 -1.0000 -1.0000 4006331 1576276787.40 151.5685 59.9986 32.0000 1.9725 1.9748 413.9906 414.5908 0.0909 -1.0000 -1.0000 4006394 1576276787.50 151.5089 59.9986 32.0000 1.9735 1.9759 413.8429 414.4420 0.0908 -1.0000 -1.0000 4006472 1576276787.60 151.4506 59.9986 32.0000 1.9732 1.9755 413.7849 414.3831 0.0907 -1.0000 -1.0000 4006706 1576276787.70 151.4506 59.9986 32.0000 1.9728 1.9752 413.8528 414.4513 0.0907 -1.0000 -1.0000 4006769 1576276787.80 151.4506 59.9986 32.0000 1.9722 1.9746 413.9373 414.5363 0.0909 -1.0000 -1.0000 4006831 1576276787.90 151.4506 59.9986 32.0000 1.9735 1.9759 413.8253 414.4244 0.0907 -1.0000 -1.0000 4006909 1576276788.00 151.4506 59.9986 32.0000 1.9736 1.9760 413.7075 414.3060 0.0908 -1.0000 -1.0000 4006972 1576276788.10 151.4506 59.9986 32.0000 1.9733 1.9756 413.7840 414.3831 0.0908 -1.0000 -1.0000 4007175 1576276788.20 151.4506 59.9986 32.0000 1.9724 1.9748 413.8880 414.4870 0.0907 -1.0000 -1.0000 4007238 1576276788.30 151.4506 59.9986 32.0000 1.9730 1.9753 413.7485 414.3472 0.0908 -1.0000 -1.0000 4007316 1576276788.40 151.4506 59.9986 32.0000 1.9740 1.9763 413.6566 414.2547 0.0907 -1.0000 -1.0000 4007378 1576276788.50 151.4506 59.9986 32.0000 1.9735 1.9759 413.7040 414.3031 0.0908 -1.0000 -1.0000 4007441 1576276788.60 151.4506 59.9986 32.0000 1.9725 1.9749 413.8332 414.4319 0.0907 -1.0000 -1.0000 4007503 1576276788.70 151.4941 59.9986 32.0000 1.9720 1.9743 413.9622 414.5604 0.0906 -1.0000 -1.0000 4007566 1576276788.80 151.4941 59.9986 32.0000 1.9729 1.9752 413.8340 414.4331 0.0909 -1.0000 -1.0000 4007628 1576276788.90 151.4941 59.9986 32.0000 1.9730 1.9753 413.7567 414.3550 0.0907 -1.0000 -1.0000 4007706 1576276789.00 151.4941 59.9986 32.0000 1.9737 1.9760 413.7255 414.3247 0.0908 -1.0000 -1.0000 4007769 1576276789.10 151.4941 59.9986 32.0000 1.9728 1.9751 413.8476 414.4456 0.0906 -1.0000 -1.0000 4007832 1576276789.20 151.5109 59.9986 32.0000 1.9726 1.9750 413.8840 414.4836 0.0908 -1.0000 -1.0000 4008191 1576276789.30 151.5123 59.9986 32.0000 1.9725 1.9748 413.9188 414.5177 0.0908 -1.0000 -1.0000 4008253 1576276789.40 151.5123 59.9986 32.0000 1.9726 1.9749 413.7908 414.3902 0.0909 -1.0000 -1.0000 4008378 1576276789.50 151.5123 59.9986 32.0000 1.9719 1.9742 413.8591 414.4584 0.0908 -1.0000 -1.0000 4008441 1576276789.60 151.5123 59.9986 32.0000 1.9718 1.9741 413.9284 414.5278 0.0908 -1.0000 -1.0000 4008503 1576276789.70 151.5123 59.9986 32.0000 1.9719 1.9743 413.8105 414.4088 0.0906 -1.0000 -1.0000 4008941 1576276789.80 151.4781 59.9993 32.0000 1.9727 1.9750 413.6586 414.2571 0.0908 -1.0000 -1.0000 4009003 1576276789.90 151.4781 59.9993 32.0000 1.9731 1.9754 413.6526 414.2514 0.0908 -1.0000 -1.0000 4009066 1576276790.00 151.4781 59.9993 32.0000 1.9724 1.9747 413.7848 414.3838 0.0908 -1.0000 -1.0000 4009128 1576276790.10 151.4781 59.9993 32.0000 1.9732 1.9756 413.9484 414.5476 0.0908 -1.0000 -1.0000 4009206 1576276790.20 151.4781 59.9993 32.0000 1.9735 1.9758 413.8086 414.4075 0.0908 -1.0000 -1.0000 4009441 1576276790.30 151.4781 59.9993 32.0000 1.9735 1.9758 413.7484 414.3479 0.0909 -1.0000 -1.0000 4009519 1576276790.40 151.4834 59.9993 32.0000 1.9734 1.9758 413.7272 414.3266 0.0909 -1.0000 -1.0000 4009581 1576276790.50 151.4917 59.9993 32.0000 1.9726 1.9750 413.8361 414.4358 0.0909 -1.0000 -1.0000 4009644 1576276790.60 151.4917 59.9993 32.0000 1.9728 1.9752 413.7956 414.3948 0.0908 -1.0000 -1.0000 4009706 1576276790.70 151.4917 59.9993 32.0000 1.9731 1.9755 413.6948 414.2940 0.0909 -1.0000 -1.0000 4009941 1576276790.80 151.4917 59.9993 32.0000 1.9721 1.9745 413.7531 414.3525 0.0909 -1.0000 -1.0000 4010003 1576276790.90 151.4917 59.9993 32.0000 1.9721 1.9745 413.8771 414.4762 0.0907 -1.0000 -1.0000 4010066 1576276791.00 151.5982 59.9993 32.0000 1.9732 1.9756 413.8739 414.4738 0.0910 -1.0000 -1.0000 4010144 1576276791.10 151.5982 59.9993 32.0000 1.9739 1.9763 413.7853 414.3850 0.0908 -1.0000 -1.0000 4010206 1576276791.20 151.5982 59.9993 32.0000 1.9722 1.9745 413.6235 414.2218 0.0907 -1.0000 -1.0000 4010456 1576276791.30 151.5982 59.9993 32.0000 1.9722 1.9745 413.7708 414.3691 0.0907 -1.0000 -1.0000 4010519 1576276791.40 151.5982 59.9993 32.0000 1.9719 1.9742 413.8704 414.4699 0.0910 -1.0000 -1.0000 4010581 1576276791.50 151.5982 59.9993 32.0000 1.9727 1.9751 413.9283 414.5297 0.0911 -1.0000 -1.0000 4010644 1576276791.60 151.5982 59.9993 32.0000 1.9727 1.9750 413.7612 414.3607 0.0908 -1.0000 -1.0000 4010722 1576276791.70 151.5004 59.9993 32.0000 1.9727 1.9751 413.8513 414.4501 0.0908 -1.0000 -1.0000 4010956 1576276791.80 151.5004 59.9993 32.0000 1.9727 1.9751 413.9310 414.5307 0.0909 -1.0000 -1.0000 4011034 1576276791.90 151.5004 59.9993 32.0000 1.9731 1.9754 413.8060 414.4058 0.0909 -1.0000 -1.0000 4011097 1576276792.00 151.5004 59.9993 32.0000 1.9733 1.9757 413.6426 414.2417 0.0908 -1.0000 -1.0000 4011159 1576276792.10 151.5004 59.9993 32.0000 1.9734 1.9757 413.6831 414.2813 0.0907 -1.0000 -1.0000 4011222 1576276792.20 151.5444 59.9993 32.0000 1.9735 1.9758 413.7907 414.3904 0.0909 -1.0000 -1.0000 4011894 1576276792.30 151.5830 59.9993 32.0000 1.9727 1.9751 413.8809 414.4795 0.0907 -1.0000 -1.0000 4012003 1576276792.40 151.5830 59.9993 32.0000 1.9744 1.9768 413.9023 414.5019 0.0910 -1.0000 -1.0000 4012081 1576276792.50 151.5830 59.9993 32.0000 1.9734 1.9758 413.7862 414.3867 0.0910 -1.0000 -1.0000 4012144 1576276792.60 151.5830 59.9993 32.0000 1.9733 1.9757 413.6692 414.2685 0.0908 -1.0000 -1.0000 4012206 1576276792.70 151.5830 59.9993 32.0000 1.9731 1.9755 413.7522 414.3516 0.0909 -1.0000 -1.0000 4012269 1576276792.80 151.5437 59.9993 32.0000 1.9728 1.9752 413.8133 414.4127 0.0909 -1.0000 -1.0000 4012331 1576276792.90 151.5437 59.9993 32.0000 1.9733 1.9756 413.7669 414.3673 0.0910 -1.0000 -1.0000 4012409 1576276793.00 151.5437 59.9993 32.0000 1.9735 1.9759 413.6328 414.2319 0.0908 -1.0000 -1.0000 4012472 1576276793.10 151.5437 59.9993 32.0000 1.9725 1.9748 413.7458 414.3444 0.0908 -1.0000 -1.0000 4012534 1576276793.20 151.5437 59.9993 32.0000 1.9721 1.9745 413.8466 414.4458 0.0909 -1.0000 -1.0000 4012613 1576276793.30 151.5101 59.9993 32.0000 1.9709 1.9733 413.9124 414.5119 0.0908 -1.0000 -1.0000 4012675 1576276793.40 151.5093 59.9993 32.0000 1.9723 1.9746 413.7864 414.3858 0.0909 -1.0000 -1.0000 4012738 1576276793.50 151.5093 59.9993 32.0000 1.9730 1.9754 413.7430 414.3421 0.0908 -1.0000 -1.0000 4012800 1576276793.60 151.5093 59.9993 32.0000 1.9723 1.9747 413.7096 414.3081 0.0907 -1.0000 -1.0000 4012863 1576276793.70 151.5093 59.9993 32.0000 1.9726 1.9750 413.7702 414.3695 0.0908 -1.0000 -1.0000 4012941 1576276793.80 151.5093 59.9993 32.0000 1.9712 1.9736 413.9313 414.5303 0.0908 -1.0000 -1.0000 4013019 1576276793.90 151.4520 59.9993 32.0000 1.9721 1.9744 413.7813 414.3810 0.0909 -1.0000 -1.0000 4013081 1576276794.00 151.4145 59.9993 32.0000 1.9729 1.9753 413.6636 414.2615 0.0907 -1.0000 -1.0000 4013144 1576276794.10 151.4145 59.9993 32.0000 1.9731 1.9755 413.7048 414.3045 0.0909 -1.0000 -1.0000 4013222 1576276794.20 151.4145 59.9993 32.0000 1.9725 1.9748 413.9008 414.5003 0.0908 -1.0000 -1.0000 4013284 1576276794.30 151.4145 59.9993 32.0000 1.9722 1.9746 413.8680 414.4682 0.0910 -1.0000 -1.0000 4013347 1576276794.40 151.4145 59.9993 32.0000 1.9729 1.9752 413.7235 414.3229 0.0909 -1.0000 -1.0000 4013409 1576276794.50 151.4145 59.9993 32.0000 1.9736 1.9760 413.6164 414.2174 0.0912 -1.0000 -1.0000 4013472 1576276794.60 151.4145 59.9993 32.0000 1.9728 1.9751 413.7501 414.3484 0.0907 -1.0000 -1.0000 4013550 1576276794.70 151.4145 59.9993 32.0000 1.9716 1.9740 413.9592 414.5589 0.0909 -1.0000 -1.0000 4013613 1576276794.80 151.4145 59.9993 32.0000 1.9712 1.9736 413.8753 414.4754 0.0910 -1.0000 -1.0000 4013956 1576276794.90 151.4145 59.9993 32.0000 1.9725 1.9749 413.7364 414.3359 0.0909 -1.0000 -1.0000 4014019 1576276795.00 151.4466 59.9988 32.0000 1.9723 1.9747 413.7426 414.3424 0.0910 -1.0000 -1.0000 4014097 1576276795.10 151.5054 59.9980 32.0000 1.9722 1.9746 413.7686 414.3684 0.0909 -1.0000 -1.0000 4014159 1576276795.20 151.5054 59.9980 32.0000 1.9717 1.9741 413.9488 414.5475 0.0908 -1.0000 -1.0000 4014222 1576276795.30 151.5054 59.9980 32.0000 1.9724 1.9748 413.8282 414.4288 0.0910 -1.0000 -1.0000 4014472 1576276795.40 151.5054 59.9980 32.0000 1.9723 1.9747 413.7328 414.3321 0.0908 -1.0000 -1.0000 4014534 1576276795.50 151.5054 59.9980 32.0000 1.9729 1.9753 413.6967 414.2965 0.0910 -1.0000 -1.0000 4014613 1576276795.60 151.5326 59.9980 32.0000 1.9720 1.9744 413.6538 414.2536 0.0909 -1.0000 -1.0000 4014675 1576276795.70 151.5326 59.9980 32.0000 1.9715 1.9739 413.8346 414.4341 0.0909 -1.0000 -1.0000 4014769 1576276795.80 151.5326 59.9980 32.0000 1.9720 1.9743 413.8433 414.4436 0.0909 -1.0000 -1.0000 4014941 1576276795.90 151.5326 59.9980 32.0000 1.9728 1.9751 413.6595 414.2588 0.0909 -1.0000 -1.0000 4015003 1576276796.00 151.5326 59.9980 32.0000 1.9724 1.9747 413.5919 414.1916 0.0910 -1.0000 -1.0000 4015066 1576276796.10 151.4357 59.9980 32.0000 1.9725 1.9749 413.7241 414.3237 0.0909 -1.0000 -1.0000 4015144 1576276796.20 151.4357 59.9980 32.0000 1.9732 1.9755 413.7877 414.3882 0.0910 -1.0000 -1.0000 4015206 1576276796.30 151.4357 59.9980 32.0000 1.9730 1.9754 413.7290 414.3291 0.0910 -1.0000 -1.0000 4015456 1576276796.40 151.4357 59.9980 32.0000 1.9732 1.9756 413.6205 414.2193 0.0909 -1.0000 -1.0000 4015519 1576276796.50 151.4357 59.9980 32.0000 1.9720 1.9743 413.7786 414.3786 0.0909 -1.0000 -1.0000 4015581 1576276796.60 151.4357 59.9980 32.0000 1.9728 1.9751 413.9330 414.5334 0.0910 -1.0000 -1.0000 4015644 1576276796.70 151.4445 59.9980 32.0000 1.9715 1.9739 413.9752 414.5767 0.0911 -1.0000 -1.0000 4015722 1576276796.80 151.4724 59.9980 32.0000 1.9719 1.9742 413.9034 414.5042 0.0911 -1.0000 -1.0000 4015925 1576276796.90 151.4724 59.9980 32.0000 1.9729 1.9753 413.6655 414.2646 0.0908 -1.0000 -1.0000 4015988 1576276797.00 151.4724 59.9980 32.0000 1.9724 1.9748 413.7034 414.3027 0.0909 -1.0000 -1.0000 4016050 1576276797.10 151.4724 59.9980 32.0000 1.9729 1.9753 413.7658 414.3655 0.0909 -1.0000 -1.0000 4016113 1576276797.20 151.4724 59.9980 32.0000 1.9724 1.9747 413.7837 414.3831 0.0909 -1.0000 -1.0000 4016191 1576276797.30 151.5336 59.9980 32.0000 1.9724 1.9747 413.8089 414.4093 0.0910 -1.0000 -1.0000 4016253 1576276797.40 151.5336 59.9980 32.0000 1.9729 1.9752 413.7221 414.3221 0.0909 -1.0000 -1.0000 4016316 1576276797.50 151.5336 59.9980 32.0000 1.9727 1.9750 413.6869 414.2871 0.0910 -1.0000 -1.0000 4016394 1576276797.60 151.5336 59.9980 32.0000 1.9720 1.9744 413.8008 414.4012 0.0910 -1.0000 -1.0000 4016441 1576276797.70 151.5336 59.9980 32.0000 1.9721 1.9744 413.8910 414.4908 0.0909 -1.0000 -1.0000 4016519 1576276797.80 151.4501 59.9980 32.0000 1.9714 1.9737 413.8195 414.4202 0.0910 -1.0000 -1.0000 4016581 1576276797.90 151.4194 59.9980 32.0000 1.9728 1.9752 413.7677 414.3678 0.0910 -1.0000 -1.0000 4016925 1576276798.00 151.4194 59.9980 32.0000 1.9723 1.9747 413.8157 414.4143 0.0907 -1.0000 -1.0000 4016988 1576276798.10 151.4194 59.9980 32.0000 1.9720 1.9743 413.8881 414.4881 0.0909 -1.0000 -1.0000 4017066 1576276798.20 151.4194 59.9980 32.0000 1.9715 1.9739 413.9375 414.5379 0.0910 -1.0000 -1.0000 4017128 1576276798.30 151.4194 59.9980 32.0000 1.9723 1.9746 413.8561 414.4557 0.0909 -1.0000 -1.0000 4017191 1576276798.40 151.4529 59.9980 32.0000 1.9725 1.9748 413.7208 414.3207 0.0910 -1.0000 -1.0000 4017659 1576276798.50 151.4539 59.9980 32.0000 1.9731 1.9755 413.8083 414.4088 0.0910 -1.0000 -1.0000 4017722 1576276798.60 151.4539 59.9980 32.0000 1.9723 1.9747 413.8749 414.4754 0.0910 -1.0000 -1.0000 4017800 1576276798.70 151.4539 59.9980 32.0000 1.9727 1.9751 413.9146 414.5158 0.0911 -1.0000 -1.0000 4017863 1576276798.80 151.4539 59.9980 32.0000 1.9733 1.9756 413.7449 414.3452 0.0910 -1.0000 -1.0000 4017925 1576276798.90 151.4671 59.9980 32.0000 1.9733 1.9757 413.6250 414.2243 0.0909 -1.0000 -1.0000 4018003 1576276799.00 151.4884 59.9980 32.0000 1.9730 1.9754 413.6864 414.2871 0.0909 -1.0000 -1.0000 4018066 1576276799.10 151.4884 59.9980 32.0000 1.9723 1.9746 413.8440 414.4443 0.0911 -1.0000 -1.0000 4018128 1576276799.20 151.4884 59.9980 32.0000 1.9720 1.9743 413.9678 414.5677 0.0909 -1.0000 -1.0000 4018191 1576276799.30 151.4884 59.9980 32.0000 1.9721 1.9745 413.7992 414.3998 0.0911 -1.0000 -1.0000 4018253 1576276799.40 151.4884 59.9980 32.0000 1.9729 1.9753 413.7911 414.3920 0.0911 -1.0000 -1.0000 4018972 1576276799.50 151.5288 59.9980 32.0000 1.9727 1.9750 413.8390 414.4394 0.0910 -1.0000 -1.0000 4019034 1576276799.60 151.5333 59.9980 32.0000 1.9720 1.9744 413.8704 414.4707 0.0910 -1.0000 -1.0000 4019113 1576276799.70 151.5333 59.9980 32.0000 1.9720 1.9743 413.9879 414.5884 0.0910 -1.0000 -1.0000 4019175 1576276799.80 151.5333 59.9980 32.0000 1.9725 1.9749 413.7880 414.3880 0.0910 -1.0000 -1.0000 4019238 1576276799.90 151.5333 59.9980 32.0000 1.9725 1.9748 413.6758 414.2762 0.0910 -1.0000 -1.0000 4019300 1576276800.00 151.5076 59.9980 32.0000 1.9724 1.9747 413.6974 414.2984 0.0912 -1.0000 -1.0000 4019363 1576276800.10 151.4176 59.9979 32.0000 1.9725 1.9748 413.7968 414.3970 0.0909 -1.0000 -1.0000 4019441 1576276800.20 151.4176 59.9979 32.0000 1.9727 1.9751 413.9558 414.5556 0.0909 -1.0000 -1.0000 4019503 1576276800.30 151.4176 59.9979 32.0000 1.9732 1.9755 413.8170 414.4169 0.0909 -1.0000 -1.0000 4019581 1576276800.40 151.4176 59.9979 32.0000 1.9734 1.9757 413.6681 414.2678 0.0909 -1.0000 -1.0000 4019675 1576276800.50 151.4176 59.9979 32.0000 1.9731 1.9754 413.7563 414.3556 0.0908 -1.0000 -1.0000 4019738 1576276800.60 151.4176 59.9979 32.0000 1.9728 1.9751 413.9287 414.5279 0.0909 -1.0000 -1.0000 4019800 1576276800.70 151.4176 59.9979 32.0000 1.9729 1.9753 413.8560 414.4559 0.0910 -1.0000 -1.0000 4019863 1576276800.80 151.5124 59.9979 32.0000 1.9733 1.9757 413.6421 414.2429 0.0911 -1.0000 -1.0000 4019925 1576276800.90 151.5124 59.9979 32.0000 1.9726 1.9749 413.6681 414.2697 0.0913 -1.0000 -1.0000 4020175 1576276801.00 151.5124 59.9979 32.0000 1.9719 1.9743 413.8694 414.4695 0.0910 -1.0000 -1.0000 4020238 1576276801.10 151.5124 59.9979 32.0000 1.9725 1.9748 413.9498 414.5510 0.0911 -1.0000 -1.0000 4020300 1576276801.20 151.5124 59.9979 32.0000 1.9730 1.9754 413.8199 414.4208 0.0910 -1.0000 -1.0000 4020378 1576276801.30 151.5124 59.9979 32.0000 1.9732 1.9755 413.6556 414.2561 0.0911 -1.0000 -1.0000 4020441 1576276801.40 151.5124 59.9979 32.0000 1.9726 1.9750 413.8619 414.4628 0.0910 -1.0000 -1.0000 4020503 1576276801.50 151.5124 59.9979 32.0000 1.9723 1.9747 413.9758 414.5763 0.0910 -1.0000 -1.0000 4020706 1576276801.60 151.5124 59.9979 32.0000 1.9721 1.9744 413.9041 414.5042 0.0910 -1.0000 -1.0000 4020769 1576276801.70 151.5124 59.9979 32.0000 1.9720 1.9744 413.7448 414.3454 0.0910 -1.0000 -1.0000 4020831 1576276801.80 151.5124 59.9979 32.0000 1.9721 1.9745 413.7162 414.3169 0.0911 -1.0000 -1.0000 4020909 1576276801.90 151.5106 59.9979 32.0000 1.9720 1.9743 413.8834 414.4841 0.0910 -1.0000 -1.0000 4020972 1576276802.00 151.5106 59.9979 32.0000 1.9722 1.9746 413.9010 414.5021 0.0911 -1.0000 -1.0000 4021206 1576276802.10 151.5106 59.9979 32.0000 1.9723 1.9746 413.8650 414.4660 0.0911 -1.0000 -1.0000 4021269 1576276802.20 151.5106 59.9979 32.0000 1.9725 1.9748 413.6277 414.2278 0.0910 -1.0000 -1.0000 4021347 1576276802.30 151.5106 59.9979 32.0000 1.9722 1.9746 413.7014 414.3017 0.0910 -1.0000 -1.0000 4021566 1576276802.40 151.5106 59.9979 32.0000 1.9728 1.9751 413.8036 414.4044 0.0911 -1.0000 -1.0000 4021628 1576276802.50 151.5106 59.9979 32.0000 1.9730 1.9753 413.9009 414.5010 0.0909 -1.0000 -1.0000 4021691 1576276802.60 151.5096 59.9979 32.0000 1.9729 1.9753 413.8877 414.4877 0.0910 -1.0000 -1.0000 4021769 1576276802.70 151.5096 59.9979 32.0000 1.9738 1.9761 413.7276 414.3277 0.0909 -1.0000 -1.0000 4021832 1576276802.80 151.5096 59.9979 32.0000 1.9734 1.9758 413.7581 414.3572 0.0909 -1.0000 -1.0000 4021894 1576276802.90 151.5096 59.9979 32.0000 1.9734 1.9758 413.9131 414.5138 0.0911 -1.0000 -1.0000 4021956 1576276803.00 151.5096 59.9979 32.0000 1.9728 1.9752 413.9187 414.5207 0.0913 -1.0000 -1.0000 4022019 1576276803.10 151.5438 59.9979 32.0000 1.9731 1.9754 413.7615 414.3626 0.0911 -1.0000 -1.0000 4022081 1576276803.20 151.5476 59.9979 32.0000 1.9732 1.9756 413.6673 414.2675 0.0909 -1.0000 -1.0000 4022159 1576276803.30 151.5476 59.9979 32.0000 1.9721 1.9744 413.8009 414.4008 0.0910 -1.0000 -1.0000 4022222 1576276803.40 151.5476 59.9979 32.0000 1.9720 1.9743 413.8915 414.4923 0.0910 -1.0000 -1.0000 4022284 1576276803.50 151.5476 59.9979 32.0000 1.9725 1.9748 413.9200 414.5205 0.0910 -1.0000 -1.0000 4022472 1576276803.60 151.5476 59.9979 32.0000 1.9725 1.9748 413.7971 414.3975 0.0910 -1.0000 -1.0000 4022534 1576276803.70 151.5223 59.9979 32.0000 1.9731 1.9754 413.7536 414.3545 0.0910 -1.0000 -1.0000 4022597 1576276803.80 151.5223 59.9979 32.0000 1.9730 1.9754 413.8194 414.4190 0.0909 -1.0000 -1.0000 4022675 1576276803.90 151.5223 59.9979 32.0000 1.9723 1.9746 413.7720 414.3720 0.0909 -1.0000 -1.0000 4022738 1576276804.00 151.5223 59.9979 32.0000 1.9728 1.9751 413.8189 414.4180 0.0909 -1.0000 -1.0000 4022800 1576276804.10 151.5223 59.9979 32.0000 1.9723 1.9747 413.6907 414.2910 0.0911 -1.0000 -1.0000 4022988 1576276804.20 151.5153 59.9979 32.0000 1.9735 1.9759 413.6985 414.2990 0.0910 -1.0000 -1.0000 4023050 1576276804.30 151.5014 59.9979 32.0000 1.9726 1.9749 413.8916 414.4929 0.0911 -1.0000 -1.0000 4023113 1576276804.40 151.5014 59.9979 32.0000 1.9731 1.9755 413.9823 414.5821 0.0909 -1.0000 -1.0000 4023175 1576276804.50 151.5014 59.9979 32.0000 1.9732 1.9756 413.8186 414.4184 0.0909 -1.0000 -1.0000 4023238 1576276804.60 151.5014 59.9979 32.0000 1.9732 1.9756 413.7073 414.3071 0.0910 -1.0000 -1.0000 4023472 1576276804.70 151.5014 59.9979 32.0000 1.9726 1.9750 413.8321 414.4330 0.0911 -1.0000 -1.0000 4023535 1576276804.80 151.4404 59.9981 32.0000 1.9719 1.9743 413.9725 414.5737 0.0911 -1.0000 -1.0000 4023613 1576276804.90 151.4404 59.9981 32.0000 1.9730 1.9753 413.8247 414.4256 0.0910 -1.0000 -1.0000 4023675 1576276805.00 151.4404 59.9981 32.0000 1.9732 1.9755 413.7495 414.3486 0.0909 -1.0000 -1.0000 4023738 1576276805.10 151.4404 59.9981 32.0000 1.9731 1.9755 413.7788 414.3793 0.0911 -1.0000 -1.0000 4023972 1576276805.20 151.4404 59.9981 32.0000 1.9722 1.9746 413.9223 414.5212 0.0908 -1.0000 -1.0000 4024035 1576276805.30 151.4826 59.9981 32.0000 1.9716 1.9740 413.9661 414.5671 0.0910 -1.0000 -1.0000 4024097 1576276805.40 151.5126 59.9981 32.0000 1.9726 1.9750 413.7817 414.3818 0.0910 -1.0000 -1.0000 4024175 1576276805.50 151.5126 59.9981 32.0000 1.9727 1.9751 413.7388 414.3389 0.0910 -1.0000 -1.0000 4024253 1576276805.60 151.5126 59.9981 32.0000 1.9720 1.9743 413.7516 414.3518 0.0910 -1.0000 -1.0000 4024425 1576276805.70 151.5126 59.9981 32.0000 1.9718 1.9742 413.8859 414.4864 0.0910 -1.0000 -1.0000 4024488 1576276805.80 151.5126 59.9981 32.0000 1.9722 1.9746 414.0218 414.6228 0.0911 -1.0000 -1.0000 4024550 1576276805.90 151.4821 59.9981 32.0000 1.9732 1.9755 413.7883 414.3892 0.0911 -1.0000 -1.0000 4024628 1576276806.00 151.4821 59.9981 32.0000 1.9733 1.9757 413.7067 414.3070 0.0910 -1.0000 -1.0000 4024691 1576276806.10 151.4821 59.9981 32.0000 1.9725 1.9749 413.6933 414.2937 0.0910 -1.0000 -1.0000 4025206 1576276806.20 151.4821 59.9981 32.0000 1.9724 1.9748 413.7236 414.3234 0.0909 -1.0000 -1.0000 4025269 1576276806.30 151.4821 59.9981 32.0000 1.9726 1.9749 413.8482 414.4481 0.0910 -1.0000 -1.0000 4025347 1576276806.40 151.4393 59.9981 32.0000 1.9730 1.9753 413.7733 414.3735 0.0910 -1.0000 -1.0000 4025409 1576276806.50 151.4375 59.9981 32.0000 1.9734 1.9758 413.7053 414.3055 0.0910 -1.0000 -1.0000 4025472 1576276806.60 151.4375 59.9981 32.0000 1.9724 1.9748 413.7578 414.3582 0.0910 -1.0000 -1.0000 4025659 1576276806.70 151.4375 59.9981 32.0000 1.9723 1.9747 413.8200 414.4207 0.0910 -1.0000 -1.0000 4025722 1576276806.80 151.4375 59.9981 32.0000 1.9719 1.9743 413.9226 414.5226 0.0909 -1.0000 -1.0000 4025784 1576276806.90 151.4375 59.9981 32.0000 1.9719 1.9743 413.9742 414.5759 0.0911 -1.0000 -1.0000 4025863 1576276807.00 151.4633 59.9981 32.0000 1.9729 1.9753 413.7814 414.3814 0.0910 -1.0000 -1.0000 4025925 1576276807.10 151.4633 59.9981 32.0000 1.9741 1.9765 413.7251 414.3250 0.0909 -1.0000 -1.0000 4026191 1576276807.20 151.4633 59.9981 32.0000 1.9732 1.9756 413.6712 414.2716 0.0911 -1.0000 -1.0000 4026269 1576276807.30 151.4633 59.9981 32.0000 1.9733 1.9756 413.8711 414.4722 0.0911 -1.0000 -1.0000 4026331 1576276807.40 151.4633 59.9981 32.0000 1.9729 1.9752 413.8624 414.4631 0.0911 -1.0000 -1.0000 4026394 1576276807.50 151.5904 59.9981 32.0000 1.9736 1.9760 413.7193 414.3189 0.0909 -1.0000 -1.0000 4026472 1576276807.60 151.5904 59.9981 32.0000 1.9739 1.9763 413.7840 414.3830 0.0909 -1.0000 -1.0000 4026534 1576276807.70 151.5904 59.9981 32.0000 1.9727 1.9751 413.8938 414.4944 0.0910 -1.0000 -1.0000 4026675 1576276807.80 151.5904 59.9981 32.0000 1.9718 1.9741 413.9879 414.5878 0.0909 -1.0000 -1.0000 4026753 1576276807.90 151.5904 59.9981 32.0000 1.9730 1.9753 413.8108 414.4116 0.0910 -1.0000 -1.0000 4026816 1576276808.00 151.5904 59.9981 32.0000 1.9741 1.9765 413.8185 414.4185 0.0909 -1.0000 -1.0000 4026878 1576276808.10 151.5793 59.9981 32.0000 1.9735 1.9759 413.7083 414.3086 0.0910 -1.0000 -1.0000 4026956 1576276808.20 151.5793 59.9981 32.0000 1.9727 1.9750 413.8546 414.4541 0.0909 -1.0000 -1.0000 4027456 1576276808.30 151.5793 59.9981 32.0000 1.9721 1.9745 413.9086 414.5083 0.0909 -1.0000 -1.0000 4027519 1576276808.40 151.5793 59.9981 32.0000 1.9721 1.9744 413.9376 414.5378 0.0910 -1.0000 -1.0000 4027581 1576276808.50 151.5793 59.9981 32.0000 1.9731 1.9754 413.6358 414.2361 0.0911 -1.0000 -1.0000 4027706 1576276808.60 151.5793 59.9981 32.0000 1.9724 1.9747 413.7334 414.3338 0.0910 -1.0000 -1.0000 4027769 1576276808.70 151.5250 59.9981 32.0000 1.9731 1.9755 413.8819 414.4812 0.0909 -1.0000 -1.0000 4027832 1576276808.80 151.5250 59.9981 32.0000 1.9727 1.9751 413.9472 414.5483 0.0910 -1.0000 -1.0000 4027894 1576276808.90 151.5250 59.9981 32.0000 1.9728 1.9751 413.8658 414.4664 0.0911 -1.0000 -1.0000 4027972 1576276809.00 151.5250 59.9981 32.0000 1.9732 1.9755 413.7310 414.3300 0.0908 -1.0000 -1.0000 4028035 1576276809.10 151.5250 59.9981 32.0000 1.9728 1.9752 413.7004 414.2995 0.0908 -1.0000 -1.0000 4028097 1576276809.20 151.4485 59.9981 32.0000 1.9723 1.9746 413.8703 414.4702 0.0910 -1.0000 -1.0000 4028534 1576276809.30 151.4485 59.9981 32.0000 1.9725 1.9748 413.9358 414.5364 0.0910 -1.0000 -1.0000 4028597 1576276809.40 151.4485 59.9981 32.0000 1.9723 1.9746 413.8821 414.4827 0.0910 -1.0000 -1.0000 4028659 1576276809.50 151.4485 59.9981 32.0000 1.9727 1.9750 413.8772 414.4763 0.0909 -1.0000 -1.0000 4028738 1576276809.60 151.4485 59.9981 32.0000 1.9728 1.9752 413.7774 414.3778 0.0910 -1.0000 -1.0000 4028800 1576276809.70 151.4584 59.9982 32.0000 1.9733 1.9756 413.9353 414.5356 0.0910 -1.0000 -1.0000 4028863 1576276809.80 151.5213 59.9985 32.0000 1.9718 1.9742 413.9032 414.5043 0.0911 -1.0000 -1.0000 4028941 1576276809.90 151.5213 59.9985 32.0000 1.9732 1.9756 413.7701 414.3710 0.0911 -1.0000 -1.0000 4029003 1576276810.00 151.5213 59.9985 32.0000 1.9731 1.9755 413.6713 414.2719 0.0911 -1.0000 -1.0000 4029066 1576276810.10 151.5213 59.9985 32.0000 1.9729 1.9752 413.6991 414.2987 0.0909 -1.0000 -1.0000 4029128 1576276810.20 151.5213 59.9985 32.0000 1.9723 1.9746 413.8951 414.4960 0.0911 -1.0000 -1.0000 4029191 1576276810.30 151.5213 59.9985 32.0000 1.9712 1.9735 413.8790 414.4800 0.0911 -1.0000 -1.0000 4029269 1576276810.40 151.3935 59.9985 32.0000 1.9726 1.9749 413.7456 414.3465 0.0911 -1.0000 -1.0000 4029332 1576276810.50 151.3935 59.9985 32.0000 1.9729 1.9753 413.6995 414.2984 0.0909 -1.0000 -1.0000 4029409 1576276810.60 151.3935 59.9985 32.0000 1.9720 1.9743 413.6763 414.2766 0.0911 -1.0000 -1.0000 4029488 1576276810.70 151.3935 59.9985 32.0000 1.9720 1.9743 413.8531 414.4539 0.0910 -1.0000 -1.0000 4029550 1576276810.80 151.3935 59.9985 32.0000 1.9719 1.9742 413.7307 414.3305 0.0910 -1.0000 -1.0000 4029613 1576276810.90 151.4082 59.9985 32.0000 1.9725 1.9749 413.6977 414.2986 0.0911 -1.0000 -1.0000 4029691 1576276811.00 151.4420 59.9985 32.0000 1.9729 1.9753 413.7140 414.3144 0.0910 -1.0000 -1.0000 4029753 1576276811.10 151.4420 59.9985 32.0000 1.9723 1.9746 413.8337 414.4332 0.0909 -1.0000 -1.0000 4029816 1576276811.20 151.4420 59.9985 32.0000 1.9717 1.9741 413.8949 414.4952 0.0909 -1.0000 -1.0000 4029878 1576276811.30 151.4420 59.9985 32.0000 1.9717 1.9740 413.8894 414.4894 0.0910 -1.0000 -1.0000 4030222 1576276811.40 151.4420 59.9985 32.0000 1.9733 1.9756 413.8404 414.4410 0.0910 -1.0000 -1.0000 4030284 1576276811.50 151.4926 59.9985 32.0000 1.9733 1.9757 413.6816 414.2818 0.0910 -1.0000 -1.0000 4030363 1576276811.60 151.4926 59.9985 32.0000 1.9735 1.9759 413.6514 414.2514 0.0910 -1.0000 -1.0000 4030425 1576276811.70 151.4926 59.9985 32.0000 1.9728 1.9751 413.7504 414.3506 0.0910 -1.0000 -1.0000 4030488 1576276811.80 151.4926 59.9985 32.0000 1.9728 1.9752 413.8026 414.4032 0.0911 -1.0000 -1.0000 4030550 1576276811.90 151.4926 59.9985 32.0000 1.9732 1.9755 413.7375 414.3373 0.0909 -1.0000 -1.0000 4030613 1576276812.00 151.4926 59.9985 32.0000 1.9732 1.9756 413.6765 414.2750 0.0908 -1.0000 -1.0000 4030675 1576276812.10 151.5606 59.9985 32.0000 1.9727 1.9751 413.7388 414.3380 0.0909 -1.0000 -1.0000 4030753 1576276812.20 151.5606 59.9985 32.0000 1.9719 1.9742 413.9020 414.5014 0.0909 -1.0000 -1.0000 4030816 1576276812.30 151.5606 59.9985 32.0000 1.9713 1.9736 413.9365 414.5368 0.0909 -1.0000 -1.0000 4031159 1576276812.40 151.5606 59.9985 32.0000 1.9727 1.9751 413.9108 414.5118 0.0911 -1.0000 -1.0000 4031222 1576276812.50 151.5606 59.9985 32.0000 1.9728 1.9752 413.7182 414.3183 0.0910 -1.0000 -1.0000 4031300 1576276812.60 151.5590 59.9985 32.0000 1.9730 1.9753 413.7086 414.3083 0.0910 -1.0000 -1.0000 4031378 1576276812.70 151.5337 59.9985 32.0000 1.9721 1.9744 413.8102 414.4095 0.0908 -1.0000 -1.0000 4031425 1576276812.80 151.5337 59.9985 32.0000 1.9714 1.9737 413.8559 414.4568 0.0910 -1.0000 -1.0000 4032050 1576276812.90 151.5337 59.9985 32.0000 1.9729 1.9752 413.8229 414.4231 0.0910 -1.0000 -1.0000 4032113 1576276813.00 151.5337 59.9985 32.0000 1.9727 1.9751 413.6422 414.2423 0.0910 -1.0000 -1.0000 4032175 1576276813.10 151.5337 59.9985 32.0000 1.9718 1.9741 413.7825 414.3820 0.0909 -1.0000 -1.0000 4032284 1576276813.20 151.4384 59.9985 32.0000 1.9719 1.9743 413.8726 414.4728 0.0910 -1.0000 -1.0000 4032363 1576276813.30 151.4384 59.9985 32.0000 1.9725 1.9748 413.8660 414.4660 0.0909 -1.0000 -1.0000 4032425 1576276813.40 151.4384 59.9985 32.0000 1.9734 1.9757 413.7978 414.3978 0.0909 -1.0000 -1.0000 4032488 1576276813.50 151.4384 59.9985 32.0000 1.9733 1.9757 413.6721 414.2719 0.0910 -1.0000 -1.0000 4032566 1576276813.60 151.4384 59.9985 32.0000 1.9729 1.9753 413.6561 414.2560 0.0910 -1.0000 -1.0000 4032628 1576276813.70 151.4856 59.9985 32.0000 1.9720 1.9744 413.8648 414.4657 0.0911 -1.0000 -1.0000 4032691 1576276813.80 151.5259 59.9985 32.0000 1.9731 1.9754 414.0430 414.6444 0.0911 -1.0000 -1.0000 4032769 1576276813.90 151.5259 59.9985 32.0000 1.9732 1.9756 413.7874 414.3881 0.0911 -1.0000 -1.0000 4032831 1576276814.00 151.5259 59.9985 32.0000 1.9733 1.9756 413.8105 414.4113 0.0910 -1.0000 -1.0000 4032894 1576276814.10 151.5259 59.9985 32.0000 1.9725 1.9749 413.8692 414.4694 0.0910 -1.0000 -1.0000 4032956 1576276814.20 151.5259 59.9985 32.0000 1.9727 1.9750 413.8605 414.4596 0.0908 -1.0000 -1.0000 4033019 1576276814.30 151.5510 59.9985 32.0000 1.9718 1.9741 413.8571 414.4573 0.0910 -1.0000 -1.0000 4033097 1576276814.40 151.5510 59.9985 32.0000 1.9729 1.9752 413.6860 414.2867 0.0911 -1.0000 -1.0000 4033425 1576276814.50 151.5510 59.9985 32.0000 1.9725 1.9748 413.8191 414.4192 0.0909 -1.0000 -1.0000 4033503 1576276814.60 151.5510 59.9985 32.0000 1.9728 1.9752 413.8264 414.4261 0.0909 -1.0000 -1.0000 4033566 1576276814.70 151.5510 59.9985 32.0000 1.9726 1.9750 413.9294 414.5295 0.0909 -1.0000 -1.0000 4033628 1576276814.80 151.4792 59.9980 32.0000 1.9734 1.9758 413.7935 414.3932 0.0910 -1.0000 -1.0000 4033691 1576276814.90 151.4730 59.9979 32.0000 1.9730 1.9753 413.6548 414.2563 0.0911 -1.0000 -1.0000 4033941 1576276815.00 151.4730 59.9979 32.0000 1.9732 1.9756 413.5822 414.1824 0.0911 -1.0000 -1.0000 4034003 1576276815.10 151.4730 59.9979 32.0000 1.9721 1.9745 413.7727 414.3721 0.0909 -1.0000 -1.0000 4034066 1576276815.20 151.4730 59.9979 32.0000 1.9725 1.9748 413.6566 414.2559 0.0909 -1.0000 -1.0000 4034144 1576276815.30 151.4730 59.9979 32.0000 1.9733 1.9757 413.6973 414.2977 0.0910 -1.0000 -1.0000 4034206 1576276815.40 151.4714 59.9979 32.0000 1.9732 1.9756 413.6642 414.2635 0.0909 -1.0000 -1.0000 4034441 1576276815.50 151.4714 59.9979 32.0000 1.9725 1.9749 413.8045 414.4044 0.0909 -1.0000 -1.0000 4034519 1576276815.60 151.4714 59.9979 32.0000 1.9730 1.9753 413.9268 414.5273 0.0911 -1.0000 -1.0000 4034581 1576276815.70 151.4714 59.9979 32.0000 1.9734 1.9758 413.8327 414.4331 0.0910 -1.0000 -1.0000 4034644 1576276815.80 151.4714 59.9979 32.0000 1.9735 1.9759 413.8019 414.4018 0.0910 -1.0000 -1.0000 4034722 1576276815.90 151.4600 59.9979 32.0000 1.9733 1.9757 413.7664 414.3666 0.0910 -1.0000 -1.0000 4034988 1576276816.00 151.4595 59.9979 32.0000 1.9724 1.9748 413.8830 414.4836 0.0910 -1.0000 -1.0000 4035050 1576276816.10 151.4595 59.9979 32.0000 1.9727 1.9750 413.8603 414.4611 0.0910 -1.0000 -1.0000 4035113 1576276816.20 151.4595 59.9979 32.0000 1.9727 1.9750 413.9142 414.5136 0.0908 -1.0000 -1.0000 4035175 1576276816.30 151.4595 59.9979 32.0000 1.9731 1.9755 413.7636 414.3638 0.0910 -1.0000 -1.0000 4035253 1576276816.40 151.4744 59.9979 32.0000 1.9729 1.9753 413.8087 414.4089 0.0910 -1.0000 -1.0000 4035425 1576276816.50 151.5562 59.9979 32.0000 1.9726 1.9749 413.9101 414.5103 0.0909 -1.0000 -1.0000 4035503 1576276816.60 151.5562 59.9979 32.0000 1.9731 1.9754 413.8802 414.4803 0.0909 -1.0000 -1.0000 4035566 1576276816.70 151.5562 59.9979 32.0000 1.9733 1.9757 413.6247 414.2238 0.0909 -1.0000 -1.0000 4035628 1576276816.80 151.5562 59.9979 32.0000 1.9731 1.9755 413.6574 414.2569 0.0909 -1.0000 -1.0000 4035691 1576276816.90 151.5562 59.9979 32.0000 1.9725 1.9748 413.7952 414.3939 0.0907 -1.0000 -1.0000 4035941 1576276817.00 151.5334 59.9979 32.0000 1.9721 1.9745 413.9032 414.5024 0.0909 -1.0000 -1.0000 4036003 1576276817.10 151.4977 59.9979 32.0000 1.9730 1.9754 413.9112 414.5121 0.0911 -1.0000 -1.0000 4036066 1576276817.20 151.4977 59.9979 32.0000 1.9736 1.9760 413.7282 414.3287 0.0910 -1.0000 -1.0000 4036144 1576276817.30 151.4977 59.9979 32.0000 1.9732 1.9755 413.6453 414.2453 0.0910 -1.0000 -1.0000 4036206 1576276817.40 151.4977 59.9979 32.0000 1.9723 1.9747 413.7804 414.3811 0.0911 -1.0000 -1.0000 4036269 1576276817.50 151.4977 59.9979 32.0000 1.9729 1.9753 413.7987 414.3993 0.0910 -1.0000 -1.0000 4036691 1576276817.60 151.4391 59.9979 32.0000 1.9729 1.9753 413.7105 414.3109 0.0910 -1.0000 -1.0000 4036753 1576276817.70 151.4391 59.9979 32.0000 1.9723 1.9746 413.7031 414.3026 0.0909 -1.0000 -1.0000 4036816 1576276817.80 151.4391 59.9979 32.0000 1.9720 1.9743 413.8546 414.4557 0.0912 -1.0000 -1.0000 4036894 1576276817.90 151.4391 59.9979 32.0000 1.9723 1.9747 413.9090 414.5097 0.0910 -1.0000 -1.0000 4036956 1576276818.00 151.4391 59.9979 32.0000 1.9721 1.9745 413.9007 414.5004 0.0909 -1.0000 -1.0000 4037191 1576276818.10 151.5191 59.9979 32.0000 1.9727 1.9751 413.8019 414.4014 0.0909 -1.0000 -1.0000 4037253 1576276818.20 151.5244 59.9979 32.0000 1.9730 1.9754 413.6640 414.2627 0.0908 -1.0000 -1.0000 4037316 1576276818.30 151.5244 59.9979 32.0000 1.9727 1.9750 413.7918 414.3921 0.0911 -1.0000 -1.0000 4037394 1576276818.40 151.5244 59.9979 32.0000 1.9729 1.9752 413.8444 414.4436 0.0909 -1.0000 -1.0000 4037456 1576276818.50 151.5244 59.9979 32.0000 1.9725 1.9749 413.9034 414.5039 0.0910 -1.0000 -1.0000 4037535 1576276818.60 151.5277 59.9979 32.0000 1.9737 1.9761 413.7194 414.3189 0.0908 -1.0000 -1.0000 4037613 1576276818.70 151.5770 59.9979 32.0000 1.9725 1.9749 413.7313 414.3301 0.0908 -1.0000 -1.0000 4037675 1576276818.80 151.5770 59.9979 32.0000 1.9722 1.9746 413.9288 414.5298 0.0911 -1.0000 -1.0000 4037738 1576276818.90 151.5770 59.9979 32.0000 1.9722 1.9745 413.9521 414.5525 0.0910 -1.0000 -1.0000 4037800 1576276819.00 151.5770 59.9979 32.0000 1.9728 1.9751 413.7299 414.3306 0.0911 -1.0000 -1.0000 4037863 1576276819.10 151.5770 59.9979 32.0000 1.9734 1.9758 413.6628 414.2624 0.0909 -1.0000 -1.0000 4037925 1576276819.20 151.4953 59.9979 32.0000 1.9728 1.9751 413.8239 414.4238 0.0910 -1.0000 -1.0000 4038003 1576276819.30 151.4953 59.9979 32.0000 1.9720 1.9743 413.9699 414.5704 0.0910 -1.0000 -1.0000 4038066 1576276819.40 151.4953 59.9979 32.0000 1.9724 1.9747 413.9155 414.5150 0.0909 -1.0000 -1.0000 4038128 1576276819.50 151.4953 59.9979 32.0000 1.9731 1.9754 413.7735 414.3734 0.0909 -1.0000 -1.0000 4038675 1576276819.60 151.4953 59.9979 32.0000 1.9732 1.9755 413.6379 414.2360 0.0907 -1.0000 -1.0000 4038738 1576276819.70 151.4816 59.9981 32.0000 1.9725 1.9748 414.0057 414.6061 0.0910 -1.0000 -1.0000 4038800 1576276819.80 151.4671 59.9983 32.0000 1.9719 1.9743 413.9116 414.5122 0.0910 -1.0000 -1.0000 4038878 1576276819.90 151.4671 59.9983 32.0000 1.9734 1.9758 413.7507 414.3504 0.0909 -1.0000 -1.0000 4038941 1576276820.00 151.4671 59.9983 32.0000 1.9734 1.9757 413.7527 414.3517 0.0908 -1.0000 -1.0000 4039019 1576276820.10 151.4671 59.9983 32.0000 1.9726 1.9749 413.8531 414.4523 0.0908 -1.0000 -1.0000 4039081 1576276820.20 151.4671 59.9983 32.0000 1.9718 1.9741 413.9222 414.5210 0.0907 -1.0000 -1.0000 4039144 1576276820.30 151.4671 59.9983 32.0000 1.9726 1.9750 413.9455 414.5466 0.0910 -1.0000 -1.0000 4039222 1576276820.40 151.5087 59.9983 32.0000 1.9741 1.9764 413.8402 414.4401 0.0909 -1.0000 -1.0000 4039284 1576276820.50 151.5087 59.9983 32.0000 1.9733 1.9757 413.7101 414.3098 0.0909 -1.0000 -1.0000 4039691 1576276820.60 151.5087 59.9983 32.0000 1.9729 1.9753 413.7561 414.3558 0.0909 -1.0000 -1.0000 4039753 1576276820.70 151.5087 59.9983 32.0000 1.9724 1.9747 413.9041 414.5042 0.0910 -1.0000 -1.0000 4039816 1576276820.80 151.5087 59.9983 32.0000 1.9726 1.9750 413.7536 414.3543 0.0911 -1.0000 -1.0000 4039878 1576276820.90 151.5087 59.9983 32.0000 1.9731 1.9754 413.7576 414.3556 0.0908 -1.0000 -1.0000 4039956 1576276821.00 151.5287 59.9983 32.0000 1.9726 1.9750 413.7639 414.3643 0.0910 -1.0000 -1.0000 4040019 1576276821.10 151.5287 59.9983 32.0000 1.9723 1.9747 413.9503 414.5511 0.0910 -1.0000 -1.0000 4040175 1576276821.20 151.5287 59.9983 32.0000 1.9720 1.9743 413.9491 414.5493 0.0909 -1.0000 -1.0000 4040253 1576276821.30 151.5287 59.9983 32.0000 1.9734 1.9758 413.7586 414.3583 0.0909 -1.0000 -1.0000 4040316 1576276821.40 151.5287 59.9983 32.0000 1.9734 1.9758 413.6937 414.2940 0.0910 -1.0000 -1.0000 4040378 1576276821.50 151.4525 59.9983 32.0000 1.9729 1.9753 413.7947 414.3945 0.0910 -1.0000 -1.0000 4040441 1576276821.60 151.4525 59.9983 32.0000 1.9719 1.9743 413.9370 414.5373 0.0909 -1.0000 -1.0000 4040503 1576276821.70 151.4525 59.9983 32.0000 1.9724 1.9748 413.9092 414.5105 0.0911 -1.0000 -1.0000 4040581 1576276821.80 151.4525 59.9983 32.0000 1.9731 1.9754 413.8225 414.4220 0.0909 -1.0000 -1.0000 4040659 1576276821.90 151.4525 59.9983 32.0000 1.9731 1.9755 413.7621 414.3617 0.0909 -1.0000 -1.0000 4040722 1576276822.00 151.4525 59.9983 32.0000 1.9724 1.9747 413.9226 414.5228 0.0910 -1.0000 -1.0000 4040784 1576276822.10 151.4525 59.9983 32.0000 1.9723 1.9747 413.9906 414.5905 0.0909 -1.0000 -1.0000 4040925 1576276822.20 151.5154 59.9983 32.0000 1.9727 1.9751 413.9347 414.5347 0.0909 -1.0000 -1.0000 4040988 1576276822.30 151.5218 59.9983 32.0000 1.9732 1.9756 413.7989 414.3986 0.0909 -1.0000 -1.0000 4041050 1576276822.40 151.5218 59.9983 32.0000 1.9734 1.9758 413.6813 414.2808 0.0910 -1.0000 -1.0000 4041128 1576276822.50 151.5218 59.9983 32.0000 1.9726 1.9750 413.7059 414.3055 0.0909 -1.0000 -1.0000 4041191 1576276822.60 151.5218 59.9983 32.0000 1.9732 1.9756 413.6827 414.2817 0.0908 -1.0000 -1.0000 4041472 1576276822.70 151.5218 59.9983 32.0000 1.9727 1.9751 413.9966 414.5968 0.0910 -1.0000 -1.0000 4041535 1576276822.80 151.5665 59.9983 32.0000 1.9732 1.9755 413.9699 414.5706 0.0910 -1.0000 -1.0000 4041597 1576276822.90 151.5665 59.9983 32.0000 1.9733 1.9757 413.7448 414.3438 0.0908 -1.0000 -1.0000 4041675 1576276823.00 151.5665 59.9983 32.0000 1.9729 1.9752 413.7573 414.3575 0.0910 -1.0000 -1.0000 4041738 1576276823.10 151.5665 59.9983 32.0000 1.9726 1.9750 413.9322 414.5322 0.0908 -1.0000 -1.0000 4042175 1576276823.20 151.5665 59.9983 32.0000 1.9722 1.9745 413.8574 414.4580 0.0910 -1.0000 -1.0000 4042253 1576276823.30 151.5665 59.9983 32.0000 1.9732 1.9756 413.7513 414.3514 0.0910 -1.0000 -1.0000 4042378 1576276823.40 151.4777 59.9983 32.0000 1.9720 1.9744 413.7080 414.3080 0.0910 -1.0000 -1.0000 4042472 1576276823.50 151.4755 59.9983 32.0000 1.9726 1.9749 413.7592 414.3594 0.0909 -1.0000 -1.0000 4042535 1576276823.60 151.4755 59.9983 32.0000 1.9717 1.9741 413.9607 414.5597 0.0908 -1.0000 -1.0000 4042706 1576276823.70 151.4755 59.9983 32.0000 1.9723 1.9747 413.8877 414.4877 0.0909 -1.0000 -1.0000 4042784 1576276823.80 151.4755 59.9983 32.0000 1.9732 1.9755 413.7074 414.3064 0.0909 -1.0000 -1.0000 4042863 1576276823.90 151.4707 59.9983 32.0000 1.9726 1.9749 413.6525 414.2526 0.0910 -1.0000 -1.0000 4042925 1576276824.00 151.4573 59.9983 32.0000 1.9727 1.9751 413.7519 414.3513 0.0908 -1.0000 -1.0000 4042988 1576276824.10 151.4573 59.9983 32.0000 1.9724 1.9748 413.8723 414.4719 0.0909 -1.0000 -1.0000 4043050 1576276824.20 151.4573 59.9983 32.0000 1.9730 1.9754 413.7794 414.3799 0.0910 -1.0000 -1.0000 4043113 1576276824.30 151.4573 59.9983 32.0000 1.9736 1.9759 413.7515 414.3518 0.0910 -1.0000 -1.0000 4043191 1576276824.40 151.4573 59.9983 32.0000 1.9731 1.9755 413.7176 414.3164 0.0908 -1.0000 -1.0000 4043253 1576276824.50 151.5279 59.9983 32.0000 1.9719 1.9743 413.9057 414.5056 0.0909 -1.0000 -1.0000 4043316 1576276824.60 151.5279 59.9983 32.0000 1.9725 1.9748 414.0060 414.6059 0.0909 -1.0000 -1.0000 4043394 1576276824.70 151.5279 59.9983 32.0000 1.9730 1.9754 413.8597 414.4587 0.0909 -1.0000 -1.0000 4043675 1576276824.80 151.5279 59.9983 32.0000 1.9735 1.9758 413.7111 414.3111 0.0910 -1.0000 -1.0000 4043738 1576276824.90 151.5279 59.9983 32.0000 1.9729 1.9753 413.7235 414.3230 0.0909 -1.0000 -1.0000 4043816 1576276825.00 151.5133 59.9988 32.0000 1.9726 1.9750 413.8171 414.4168 0.0909 -1.0000 -1.0000 4043878 1576276825.10 151.4990 59.9993 32.0000 1.9723 1.9746 413.9619 414.5622 0.0910 -1.0000 -1.0000 4043941 1576276825.20 151.4990 59.9993 32.0000 1.9718 1.9741 413.8957 414.4954 0.0909 -1.0000 -1.0000 4044238 1576276825.30 151.4990 59.9993 32.0000 1.9726 1.9750 413.6300 414.2295 0.0909 -1.0000 -1.0000 4044300 1576276825.40 151.4990 59.9993 32.0000 1.9722 1.9746 413.6376 414.2373 0.0910 -1.0000 -1.0000 4044363 1576276825.50 151.4990 59.9993 32.0000 1.9725 1.9748 413.8160 414.4164 0.0910 -1.0000 -1.0000 4044441 1576276825.60 151.4990 59.9993 32.0000 1.9723 1.9746 413.9037 414.5037 0.0909 -1.0000 -1.0000 4044503 1576276825.70 151.5119 59.9993 32.0000 1.9722 1.9746 413.9061 414.5061 0.0909 -1.0000 -1.0000 4044738 1576276825.80 151.5119 59.9993 32.0000 1.9726 1.9750 413.7445 414.3446 0.0910 -1.0000 -1.0000 4044800 1576276825.90 151.5119 59.9993 32.0000 1.9734 1.9758 413.6666 414.2664 0.0909 -1.0000 -1.0000 4044863 1576276826.00 151.5119 59.9993 32.0000 1.9723 1.9747 413.8089 414.4081 0.0909 -1.0000 -1.0000 4044925 1576276826.10 151.5119 59.9993 32.0000 1.9723 1.9747 413.9578 414.5581 0.0910 -1.0000 -1.0000 4045003 1576276826.20 151.5119 59.9993 32.0000 1.9723 1.9747 413.8758 414.4765 0.0910 -1.0000 -1.0000 4045175 1576276826.30 151.3959 59.9993 32.0000 1.9729 1.9753 413.7446 414.3441 0.0908 -1.0000 -1.0000 4045238 1576276826.40 151.3727 59.9993 32.0000 1.9725 1.9748 413.8369 414.4371 0.0910 -1.0000 -1.0000 4045300 1576276826.50 151.3727 59.9993 32.0000 1.9717 1.9740 413.9063 414.5067 0.0910 -1.0000 -1.0000 4045363 1576276826.60 151.3727 59.9993 32.0000 1.9719 1.9742 413.8463 414.4461 0.0909 -1.0000 -1.0000 4045441 1576276826.70 151.3727 59.9993 32.0000 1.9725 1.9749 413.8308 414.4310 0.0909 -1.0000 -1.0000 4045503 1576276826.80 151.4971 59.9993 32.0000 1.9734 1.9757 413.7896 414.3886 0.0909 -1.0000 -1.0000 4045566 1576276826.90 151.4971 59.9993 32.0000 1.9731 1.9754 413.7353 414.3358 0.0911 -1.0000 -1.0000 4045644 1576276827.00 151.4971 59.9993 32.0000 1.9724 1.9748 413.8622 414.4628 0.0910 -1.0000 -1.0000 4045706 1576276827.10 151.4971 59.9993 32.0000 1.9725 1.9749 413.9463 414.5461 0.0909 -1.0000 -1.0000 4045769 1576276827.20 151.4971 59.9993 32.0000 1.9724 1.9748 413.8771 414.4773 0.0910 -1.0000 -1.0000 4045956 1576276827.30 151.4971 59.9993 32.0000 1.9734 1.9757 413.8289 414.4286 0.0909 -1.0000 -1.0000 4046019 1576276827.40 151.5980 59.9993 32.0000 1.9745 1.9768 413.7657 414.3652 0.0908 -1.0000 -1.0000 4046081 1576276827.50 151.5980 59.9993 32.0000 1.9726 1.9749 413.9396 414.5390 0.0909 -1.0000 -1.0000 4046144 1576276827.60 151.5980 59.9993 32.0000 1.9718 1.9742 413.8846 414.4843 0.0909 -1.0000 -1.0000 4046206 1576276827.70 151.5980 59.9993 32.0000 1.9730 1.9753 413.7871 414.3874 0.0910 -1.0000 -1.0000 4046441 1576276827.80 151.5980 59.9993 32.0000 1.9726 1.9749 413.7549 414.3548 0.0909 -1.0000 -1.0000 4046519 1576276827.90 151.5155 59.9993 32.0000 1.9717 1.9741 413.9157 414.5166 0.0910 -1.0000 -1.0000 4046581 1576276828.00 151.5121 59.9993 32.0000 1.9714 1.9737 413.9512 414.5506 0.0909 -1.0000 -1.0000 4046644 1576276828.10 151.5121 59.9993 32.0000 1.9729 1.9752 413.9462 414.5462 0.0909 -1.0000 -1.0000 4046706 1576276828.20 151.5121 59.9993 32.0000 1.9728 1.9751 413.7956 414.3959 0.0910 -1.0000 -1.0000 4047191 1576276828.30 151.5121 59.9993 32.0000 1.9731 1.9755 413.6686 414.2680 0.0909 -1.0000 -1.0000 4047269 1576276828.40 151.5121 59.9993 32.0000 1.9727 1.9751 413.7042 414.3037 0.0909 -1.0000 -1.0000 4047332 1576276828.50 151.4243 59.9993 32.0000 1.9723 1.9747 413.8708 414.4713 0.0910 -1.0000 -1.0000 4047394 1576276828.60 151.4243 59.9993 32.0000 1.9721 1.9745 413.8464 414.4470 0.0911 -1.0000 -1.0000 4047472 1576276828.70 151.4243 59.9993 32.0000 1.9736 1.9759 413.6747 414.2745 0.0909 -1.0000 -1.0000 4047535 1576276828.80 151.4243 59.9993 32.0000 1.9731 1.9755 413.6691 414.2688 0.0909 -1.0000 -1.0000 4048238 1576276828.90 151.4243 59.9993 32.0000 1.9728 1.9752 413.8163 414.4157 0.0909 -1.0000 -1.0000 4048316 1576276829.00 151.4243 59.9993 32.0000 1.9718 1.9741 413.9232 414.5236 0.0910 -1.0000 -1.0000 4048394 1576276829.10 151.4243 59.9993 32.0000 1.9729 1.9753 413.7984 414.3976 0.0908 -1.0000 -1.0000 4048456 1576276829.20 151.5110 59.9993 32.0000 1.9729 1.9752 413.6912 414.2902 0.0909 -1.0000 -1.0000 4048534 1576276829.30 151.5110 59.9993 32.0000 1.9733 1.9757 413.7156 414.3149 0.0909 -1.0000 -1.0000 4048597 1576276829.40 151.5110 59.9993 32.0000 1.9725 1.9749 413.8276 414.4268 0.0908 -1.0000 -1.0000 4048659 1576276829.50 151.5183 59.9993 32.0000 1.9729 1.9752 413.9108 414.5109 0.0910 -1.0000 -1.0000 4048738 1576276829.60 151.5689 59.9993 32.0000 1.9732 1.9756 413.9093 414.5088 0.0909 -1.0000 -1.0000 4048800 1576276829.70 151.5689 59.9993 32.0000 1.9734 1.9758 413.7713 414.3716 0.0909 -1.0000 -1.0000 4048863 1576276829.80 151.5689 59.9993 32.0000 1.9728 1.9752 413.8583 414.4578 0.0909 -1.0000 -1.0000 4048925 1576276829.90 151.5689 59.9993 32.0000 1.9723 1.9747 413.8760 414.4765 0.0910 -1.0000 -1.0000 4048988 1576276830.00 151.5689 59.9993 32.0000 1.9722 1.9746 413.8107 414.4105 0.0910 -1.0000 -1.0000 4049050 1576276830.10 151.4753 59.9988 32.0000 1.9728 1.9751 413.6986 414.2991 0.0910 -1.0000 -1.0000 4049128 1576276830.20 151.4521 59.9987 32.0000 1.9723 1.9747 413.8322 414.4321 0.0909 -1.0000 -1.0000 4049191 1576276830.30 151.4521 59.9987 32.0000 1.9715 1.9739 413.8916 414.4917 0.0909 -1.0000 -1.0000 4049269 1576276830.40 151.4521 59.9987 32.0000 1.9723 1.9746 413.8932 414.4929 0.0908 -1.0000 -1.0000 4049332 1576276830.50 151.4521 59.9987 32.0000 1.9727 1.9750 413.7131 414.3126 0.0909 -1.0000 -1.0000 4049394 1576276830.60 151.4521 59.9987 32.0000 1.9727 1.9751 413.7107 414.3109 0.0910 -1.0000 -1.0000 4049456 1576276830.70 151.4521 59.9987 32.0000 1.9732 1.9756 413.7741 414.3747 0.0910 -1.0000 -1.0000 4049519 1576276830.80 151.4521 59.9987 32.0000 1.9727 1.9750 413.8480 414.4488 0.0911 -1.0000 -1.0000 4049581 1576276830.90 151.5082 59.9987 32.0000 1.9729 1.9753 413.6750 414.2751 0.0910 -1.0000 -1.0000 4049691 1576276831.00 151.5082 59.9987 32.0000 1.9728 1.9751 413.6147 414.2151 0.0911 -1.0000 -1.0000 4049769 1576276831.10 151.5082 59.9987 32.0000 1.9725 1.9749 413.8024 414.4023 0.0909 -1.0000 -1.0000 4049831 1576276831.20 151.5082 59.9987 32.0000 1.9722 1.9746 413.9096 414.5089 0.0909 -1.0000 -1.0000 4049894 1576276831.30 151.5082 59.9987 32.0000 1.9724 1.9748 413.8204 414.4210 0.0910 -1.0000 -1.0000 4049956 1576276831.40 151.5379 59.9987 32.0000 1.9731 1.9755 413.6995 414.2993 0.0909 -1.0000 -1.0000 4050191 1576276831.50 151.5487 59.9987 32.0000 1.9734 1.9758 413.5804 414.1798 0.0909 -1.0000 -1.0000 4050253 1576276831.60 151.5487 59.9987 32.0000 1.9722 1.9746 413.8325 414.4316 0.0908 -1.0000 -1.0000 4050316 1576276831.70 151.5487 59.9987 32.0000 1.9726 1.9749 413.8768 414.4764 0.0909 -1.0000 -1.0000 4050378 1576276831.80 151.5487 59.9987 32.0000 1.9728 1.9751 413.8059 414.4055 0.0909 -1.0000 -1.0000 4050456 1576276831.90 151.5487 59.9987 32.0000 1.9729 1.9753 413.7565 414.3564 0.0910 -1.0000 -1.0000 4050925 1576276832.00 151.4806 59.9987 32.0000 1.9726 1.9749 413.7864 414.3865 0.0909 -1.0000 -1.0000 4050988 1576276832.10 151.4806 59.9987 32.0000 1.9716 1.9739 413.9589 414.5595 0.0910 -1.0000 -1.0000 4051066 1576276832.20 151.4806 59.9987 32.0000 1.9717 1.9740 413.8310 414.4320 0.0911 -1.0000 -1.0000 4051128 1576276832.30 151.4806 59.9987 32.0000 1.9729 1.9752 413.7049 414.3059 0.0911 -1.0000 -1.0000 4051206 1576276832.40 151.4806 59.9987 32.0000 1.9733 1.9756 413.7144 414.3147 0.0910 -1.0000 -1.0000 4051566 1576276832.50 151.4668 59.9987 32.0000 1.9727 1.9750 413.8570 414.4571 0.0909 -1.0000 -1.0000 4051628 1576276832.60 151.4668 59.9987 32.0000 1.9720 1.9744 413.9001 414.5006 0.0911 -1.0000 -1.0000 4051706 1576276832.70 151.4668 59.9987 32.0000 1.9723 1.9747 413.9326 414.5330 0.0910 -1.0000 -1.0000 4051769 1576276832.80 151.4668 59.9987 32.0000 1.9728 1.9752 413.7220 414.3226 0.0910 -1.0000 -1.0000 4051832 1576276832.90 151.4668 59.9987 32.0000 1.9734 1.9757 413.6758 414.2759 0.0910 -1.0000 -1.0000 4051956 1576276833.00 151.4668 59.9987 32.0000 1.9728 1.9752 413.7399 414.3405 0.0911 -1.0000 -1.0000 4052019 1576276833.10 151.4668 59.9987 32.0000 1.9723 1.9747 413.8011 414.4012 0.0909 -1.0000 -1.0000 4052081 1576276833.20 151.5014 59.9987 32.0000 1.9731 1.9754 413.8494 414.4487 0.0909 -1.0000 -1.0000 4052159 1576276833.30 151.5022 59.9987 32.0000 1.9739 1.9762 413.6882 414.2877 0.0909 -1.0000 -1.0000 4052206 1576276833.40 151.5022 59.9987 32.0000 1.9731 1.9755 413.6779 414.2773 0.0909 -1.0000 -1.0000 4052284 1576276833.50 151.5022 59.9987 32.0000 1.9727 1.9751 413.9471 414.5471 0.0909 -1.0000 -1.0000 4052347 1576276833.60 151.6128 59.9987 32.0000 1.9733 1.9757 413.8657 414.4664 0.0911 -1.0000 -1.0000 4052409 1576276833.70 151.6128 59.9987 32.0000 1.9733 1.9757 413.8297 414.4293 0.0910 -1.0000 -1.0000 4052472 1576276833.80 151.6128 59.9987 32.0000 1.9734 1.9758 413.6731 414.2734 0.0910 -1.0000 -1.0000 4052550 1576276833.90 151.6128 59.9987 32.0000 1.9729 1.9753 413.8143 414.4142 0.0909 -1.0000 -1.0000 4052738 1576276834.00 151.6128 59.9987 32.0000 1.9727 1.9750 413.8246 414.4234 0.0909 -1.0000 -1.0000 4052800 1576276834.10 151.6119 59.9987 32.0000 1.9723 1.9746 413.9418 414.5421 0.0909 -1.0000 -1.0000 4052863 1576276834.20 151.6113 59.9987 32.0000 1.9730 1.9753 413.8082 414.4089 0.0910 -1.0000 -1.0000 4052925 1576276834.30 151.6113 59.9987 32.0000 1.9731 1.9754 413.8146 414.4143 0.0909 -1.0000 -1.0000 4053003 1576276834.40 151.6113 59.9987 32.0000 1.9722 1.9745 413.8788 414.4787 0.0909 -1.0000 -1.0000 4053066 1576276834.50 151.6113 59.9987 32.0000 1.9722 1.9745 413.9584 414.5588 0.0910 -1.0000 -1.0000 4053456 1576276834.60 151.6013 59.9987 32.0000 1.9727 1.9750 413.9219 414.5227 0.0910 -1.0000 -1.0000 4053535 1576276834.70 151.4661 59.9984 32.0000 1.9728 1.9752 413.6642 414.2642 0.0910 -1.0000 -1.0000 4053597 1576276834.80 151.4661 59.9984 32.0000 1.9729 1.9753 413.6494 414.2498 0.0911 -1.0000 -1.0000 4053659 1576276834.90 151.4661 59.9984 32.0000 1.9730 1.9754 413.8053 414.4059 0.0910 -1.0000 -1.0000 4053738 1576276835.00 151.4661 59.9984 32.0000 1.9732 1.9755 413.8832 414.4837 0.0910 -1.0000 -1.0000 4054003 1576276835.10 151.4661 59.9984 32.0000 1.9725 1.9749 413.9804 414.5811 0.0910 -1.0000 -1.0000 4054066 1576276835.20 151.4661 59.9984 32.0000 1.9729 1.9752 413.8539 414.4550 0.0911 -1.0000 -1.0000 4054144 1576276835.30 151.4718 59.9984 32.0000 1.9727 1.9750 413.7373 414.3384 0.0911 -1.0000 -1.0000 4054206 1576276835.40 151.4718 59.9984 32.0000 1.9721 1.9744 413.8652 414.4647 0.0909 -1.0000 -1.0000 4054269 1576276835.50 151.4718 59.9984 32.0000 1.9722 1.9746 413.9773 414.5784 0.0911 -1.0000 -1.0000 4054503 1576276835.60 151.4718 59.9984 32.0000 1.9725 1.9749 413.8453 414.4461 0.0910 -1.0000 -1.0000 4054566 1576276835.70 151.4718 59.9984 32.0000 1.9736 1.9759 413.7703 414.3714 0.0911 -1.0000 -1.0000 4054628 1576276835.80 151.4718 59.9984 32.0000 1.9731 1.9754 413.8067 414.4069 0.0910 -1.0000 -1.0000 4054738 1576276835.90 151.4718 59.9984 32.0000 1.9721 1.9744 413.9104 414.5123 0.0913 -1.0000 -1.0000 4054847 1576276836.00 151.4718 59.9984 32.0000 1.9723 1.9747 413.9324 414.5335 0.0910 -1.0000 -1.0000 4054941 1576276836.10 151.5803 59.9984 32.0000 1.9731 1.9755 413.9634 414.5640 0.0910 -1.0000 -1.0000 4055019 1576276836.20 151.5803 59.9984 32.0000 1.9737 1.9761 413.7775 414.3783 0.0911 -1.0000 -1.0000 4055081 1576276836.30 151.5803 59.9984 32.0000 1.9728 1.9752 413.5920 414.1928 0.0911 -1.0000 -1.0000 4055159 1576276836.40 151.5740 59.9984 32.0000 1.9734 1.9757 413.7503 414.3508 0.0911 -1.0000 -1.0000 4055222 1576276836.50 151.5740 59.9984 32.0000 1.9721 1.9745 413.8640 414.4653 0.0911 -1.0000 -1.0000 4055503 1576276836.60 151.5740 59.9984 32.0000 1.9729 1.9753 413.7817 414.3825 0.0911 -1.0000 -1.0000 4055566 1576276836.70 151.5740 59.9984 32.0000 1.9735 1.9759 413.6737 414.2743 0.0911 -1.0000 -1.0000 4055628 1576276836.80 151.5740 59.9984 32.0000 1.9732 1.9755 413.7443 414.3445 0.0910 -1.0000 -1.0000 4055691 1576276836.90 151.5584 59.9984 32.0000 1.9726 1.9750 413.9428 414.5433 0.0910 -1.0000 -1.0000 4055769 1576276837.00 151.5316 59.9984 32.0000 1.9721 1.9745 413.8759 414.4774 0.0911 -1.0000 -1.0000 4055832 1576276837.10 151.5316 59.9984 32.0000 1.9729 1.9752 413.7914 414.3921 0.0911 -1.0000 -1.0000 4056488 1576276837.20 151.5316 59.9984 32.0000 1.9731 1.9755 413.7868 414.3877 0.0911 -1.0000 -1.0000 4056566 1576276837.30 151.5316 59.9984 32.0000 1.9720 1.9744 413.7866 414.3872 0.0910 -1.0000 -1.0000 4056628 1576276837.40 151.5316 59.9984 32.0000 1.9721 1.9745 413.9079 414.5087 0.0911 -1.0000 -1.0000 4056706 1576276837.50 151.4712 59.9984 32.0000 1.9724 1.9747 413.9509 414.5529 0.0912 -1.0000 -1.0000 4056769 1576276837.60 151.4712 59.9984 32.0000 1.9730 1.9754 413.8193 414.4198 0.0911 -1.0000 -1.0000 4056831 1576276837.70 151.4712 59.9984 32.0000 1.9728 1.9752 413.7932 414.3940 0.0911 -1.0000 -1.0000 4056909 1576276837.80 151.4712 59.9984 32.0000 1.9720 1.9744 413.9240 414.5255 0.0912 -1.0000 -1.0000 4056988 1576276837.90 151.4712 59.9984 32.0000 1.9719 1.9743 413.8795 414.4806 0.0911 -1.0000 -1.0000 4057050 1576276838.00 151.5062 59.9984 32.0000 1.9739 1.9762 413.8711 414.4726 0.0912 -1.0000 -1.0000 4057113 1576276838.10 151.5462 59.9984 32.0000 1.9737 1.9760 413.7521 414.3531 0.0911 -1.0000 -1.0000 4057191 1576276838.20 151.5462 59.9984 32.0000 1.9737 1.9760 413.6950 414.2952 0.0910 -1.0000 -1.0000 4057253 1576276838.30 151.5462 59.9984 32.0000 1.9723 1.9746 413.8116 414.4120 0.0910 -1.0000 -1.0000 4057316 1576276838.40 151.5462 59.9984 32.0000 1.9717 1.9741 413.9846 414.5849 0.0910 -1.0000 -1.0000 4057378 1576276838.50 151.5462 59.9984 32.0000 1.9724 1.9747 413.8845 414.4855 0.0910 -1.0000 -1.0000 4057441 1576276838.60 151.5301 59.9984 32.0000 1.9730 1.9753 413.7238 414.3249 0.0912 -1.0000 -1.0000 4057738 1576276838.70 151.5301 59.9984 32.0000 1.9732 1.9756 413.7032 414.3041 0.0911 -1.0000 -1.0000 4057800 1576276838.80 151.5301 59.9984 32.0000 1.9728 1.9751 413.9674 414.5689 0.0913 -1.0000 -1.0000 4057863 1576276838.90 151.5301 59.9984 32.0000 1.9728 1.9752 413.8480 414.4504 0.0912 -1.0000 -1.0000 4057925 1576276839.00 151.5301 59.9984 32.0000 1.9729 1.9753 413.7722 414.3735 0.0912 -1.0000 -1.0000 4058066 1576276839.10 151.5301 59.9984 32.0000 1.9735 1.9759 413.6727 414.2744 0.0913 -1.0000 -1.0000 4058128 1576276839.20 151.4767 59.9984 32.0000 1.9732 1.9756 413.8427 414.4447 0.0912 -1.0000 -1.0000 4058206 1576276839.30 151.4554 59.9984 32.0000 1.9724 1.9748 413.9046 414.5060 0.0911 -1.0000 -1.0000 4058269 1576276839.40 151.4554 59.9984 32.0000 1.9738 1.9761 413.8113 414.4121 0.0911 -1.0000 -1.0000 4058331 1576276839.50 151.4554 59.9984 32.0000 1.9729 1.9752 413.7804 414.3815 0.0910 -1.0000 -1.0000 4058394 1576276839.60 151.4554 59.9984 32.0000 1.9729 1.9753 413.8021 414.4021 0.0909 -1.0000 -1.0000 4058456 1576276839.70 151.4527 59.9985 32.0000 1.9724 1.9748 413.8542 414.4542 0.0910 -1.0000 -1.0000 4058519 1576276839.80 151.4190 59.9988 32.0000 1.9734 1.9757 413.9620 414.5631 0.0911 -1.0000 -1.0000 4058597 1576276839.90 151.4190 59.9988 32.0000 1.9729 1.9753 413.8281 414.4295 0.0911 -1.0000 -1.0000 4058659 1576276840.00 151.4190 59.9988 32.0000 1.9723 1.9747 413.7438 414.3449 0.0911 -1.0000 -1.0000 4058722 1576276840.10 151.4190 59.9988 32.0000 1.9722 1.9745 413.9544 414.5560 0.0911 -1.0000 -1.0000 4059019 1576276840.20 151.4190 59.9988 32.0000 1.9727 1.9750 413.9109 414.5122 0.0912 -1.0000 -1.0000 4059081 1576276840.30 151.5184 59.9988 32.0000 1.9735 1.9758 413.7358 414.3372 0.0912 -1.0000 -1.0000 4059159 1576276840.40 151.5184 59.9988 32.0000 1.9730 1.9753 413.7328 414.3342 0.0911 -1.0000 -1.0000 4059222 1576276840.50 151.5184 59.9988 32.0000 1.9728 1.9752 413.8012 414.4032 0.0913 -1.0000 -1.0000 4059285 1576276840.60 151.5184 59.9988 32.0000 1.9721 1.9745 413.8902 414.4930 0.0913 -1.0000 -1.0000 4059472 1576276840.70 151.5184 59.9988 32.0000 1.9728 1.9751 413.9087 414.5108 0.0913 -1.0000 -1.0000 4059534 1576276840.80 151.5184 59.9988 32.0000 1.9730 1.9753 413.8635 414.4649 0.0911 -1.0000 -1.0000 4059597 1576276840.90 151.5184 59.9988 32.0000 1.9737 1.9761 413.6862 414.2876 0.0912 -1.0000 -1.0000 4059675 1576276841.00 151.5184 59.9988 32.0000 1.9732 1.9755 413.8155 414.4169 0.0912 -1.0000 -1.0000 4059738 1576276841.10 151.5184 59.9988 32.0000 1.9719 1.9743 413.9635 414.5646 0.0911 -1.0000 -1.0000 4059800 1576276841.20 151.5184 59.9988 32.0000 1.9719 1.9743 413.9267 414.5283 0.0912 -1.0000 -1.0000 4059988 1576276841.30 151.5184 59.9988 32.0000 1.9728 1.9752 413.7331 414.3345 0.0912 -1.0000 -1.0000 4100050 1576276841.40 151.5177 59.9988 32.0000 1.9731 1.9755 413.7817 414.3836 0.0913 -1.0000 -1.0000 4100113 1576276841.50 151.4312 59.9988 32.0000 1.9720 1.9744 413.8747 414.4764 0.0912 -1.0000 -1.0000 4100175 1576276841.60 151.4312 59.9988 32.0000 1.9723 1.9746 413.8789 414.4810 0.0913 -1.0000 -1.0000 4100238 1576276841.70 151.4312 59.9988 32.0000 1.9725 1.9749 413.9878 414.5895 0.0912 -1.0000 -1.0000 4100472 1576276841.80 151.4312 59.9988 32.0000 1.9736 1.9760 413.8745 414.4764 0.0912 -1.0000 -1.0000 4100550 1576276841.90 151.4515 59.9988 32.0000 1.9733 1.9757 413.6828 414.2843 0.0912 -1.0000 -1.0000 4100613 1576276842.00 151.4529 59.9988 32.0000 1.9730 1.9754 413.7095 414.3102 0.0911 -1.0000 -1.0000 4100675 1576276842.10 151.4529 59.9988 32.0000 1.9717 1.9741 413.7871 414.3890 0.0912 -1.0000 -1.0000 4100753 1576276842.20 151.4529 59.9988 32.0000 1.9725 1.9748 413.8116 414.4133 0.0912 -1.0000 -1.0000 4100972 1576276842.30 151.4529 59.9988 32.0000 1.9732 1.9756 413.7224 414.3242 0.0913 -1.0000 -1.0000 4101050 1576276842.40 151.4529 59.9988 32.0000 1.9736 1.9759 413.7415 414.3433 0.0912 -1.0000 -1.0000 4101113 1576276842.50 151.5573 59.9988 32.0000 1.9730 1.9753 413.8237 414.4254 0.0913 -1.0000 -1.0000 4101175 1576276842.60 151.5573 59.9988 32.0000 1.9721 1.9744 413.8871 414.4887 0.0911 -1.0000 -1.0000 4101253 1576276842.70 151.5573 59.9988 32.0000 1.9724 1.9747 413.9183 414.5194 0.0911 -1.0000 -1.0000 4101488 1576276842.80 151.5573 59.9988 32.0000 1.9732 1.9756 413.7643 414.3666 0.0914 -1.0000 -1.0000 4101550 1576276842.90 151.5573 59.9988 32.0000 1.9736 1.9759 413.6756 414.2767 0.0912 -1.0000 -1.0000 4101613 1576276843.00 151.5573 59.9988 32.0000 1.9722 1.9746 413.7883 414.3910 0.0913 -1.0000 -1.0000 4101675 1576276843.10 151.5079 59.9988 32.0000 1.9718 1.9742 413.8706 414.4731 0.0913 -1.0000 -1.0000 4101753 1576276843.20 151.5079 59.9988 32.0000 1.9717 1.9741 413.9275 414.5300 0.0913 -1.0000 -1.0000 4102269 1576276843.30 151.5079 59.9988 32.0000 1.9727 1.9751 413.7709 414.3725 0.0912 -1.0000 -1.0000 4102331 1576276843.40 151.5079 59.9988 32.0000 1.9721 1.9744 413.7955 414.3960 0.0910 -1.0000 -1.0000 4102394 1576276843.50 151.5079 59.9988 32.0000 1.9723 1.9747 413.9260 414.5272 0.0911 -1.0000 -1.0000 4102472 1576276843.60 151.4440 59.9988 32.0000 1.9725 1.9749 413.8525 414.4529 0.0910 -1.0000 -1.0000 4102535 1576276843.70 151.4440 59.9988 32.0000 1.9727 1.9751 413.6677 414.2686 0.0911 -1.0000 -1.0000 4102706 1576276843.80 151.4440 59.9988 32.0000 1.9730 1.9753 413.6808 414.2822 0.0912 -1.0000 -1.0000 4102785 1576276843.90 151.4440 59.9988 32.0000 1.9727 1.9751 413.6359 414.2365 0.0911 -1.0000 -1.0000 4102847 1576276844.00 151.4440 59.9988 32.0000 1.9722 1.9746 413.8303 414.4324 0.0913 -1.0000 -1.0000 4102910 1576276844.10 151.4440 59.9988 32.0000 1.9723 1.9747 413.9284 414.5286 0.0911 -1.0000 -1.0000 4103035 1576276844.20 151.4440 59.9988 32.0000 1.9727 1.9751 413.7992 414.4014 0.0913 -1.0000 -1.0000 4103206 1576276844.30 151.4440 59.9988 32.0000 1.9730 1.9753 413.6351 414.2364 0.0912 -1.0000 -1.0000 4103285 1576276844.40 151.4440 59.9988 32.0000 1.9725 1.9749 413.8523 414.4536 0.0912 -1.0000 -1.0000 4103347 1576276844.50 151.4440 59.9988 32.0000 1.9716 1.9739 413.9375 414.5398 0.0913 -1.0000 -1.0000 4103410 1576276844.60 151.4454 59.9988 32.0000 1.9725 1.9749 413.8576 414.4595 0.0912 -1.0000 -1.0000 4103488 1576276844.70 151.5191 59.9988 32.0000 1.9730 1.9754 413.8472 414.4488 0.0912 -1.0000 -1.0000 4103535 1576276844.80 151.5191 59.9988 32.0000 1.9723 1.9747 413.8538 414.4551 0.0912 -1.0000 -1.0000 4104222 1576276844.90 151.5191 59.9988 32.0000 1.9719 1.9742 413.9336 414.5357 0.0913 -1.0000 -1.0000 4104284 1576276845.00 151.5191 59.9988 32.0000 1.9721 1.9745 413.9321 414.5347 0.0913 -1.0000 -1.0000 4104363 1576276845.10 151.5191 59.9988 32.0000 1.9726 1.9750 413.7882 414.3893 0.0912 -1.0000 -1.0000 4104425 1576276845.20 151.5261 59.9988 32.0000 1.9728 1.9752 413.7321 414.3338 0.0912 -1.0000 -1.0000 4104488 1576276845.30 151.5279 59.9988 32.0000 1.9724 1.9748 413.8630 414.4654 0.0913 -1.0000 -1.0000 4104550 1576276845.40 151.5279 59.9988 32.0000 1.9714 1.9738 413.9364 414.5384 0.0913 -1.0000 -1.0000 4104613 1576276845.50 151.5279 59.9988 32.0000 1.9726 1.9750 413.7926 414.3949 0.0913 -1.0000 -1.0000 4104691 1576276845.60 151.5279 59.9988 32.0000 1.9732 1.9755 413.7267 414.3281 0.0911 -1.0000 -1.0000 4104753 1576276845.70 151.5279 59.9988 32.0000 1.9718 1.9742 413.8172 414.4200 0.0913 -1.0000 -1.0000 4104816 1576276845.80 151.5279 59.9988 32.0000 1.9720 1.9743 413.8282 414.4297 0.0913 -1.0000 -1.0000 4104956 1576276845.90 151.5279 59.9988 32.0000 1.9728 1.9751 413.8320 414.4342 0.0913 -1.0000 -1.0000 4105019 1576276846.00 151.5279 59.9988 32.0000 1.9732 1.9755 413.7107 414.3118 0.0911 -1.0000 -1.0000 4105081 1576276846.10 151.5279 59.9988 32.0000 1.9727 1.9750 413.7195 414.3211 0.0913 -1.0000 -1.0000 4105144 1576276846.20 151.5279 59.9988 32.0000 1.9729 1.9753 413.8002 414.4030 0.0914 -1.0000 -1.0000 4105222 1576276846.30 151.5279 59.9988 32.0000 1.9725 1.9749 413.9724 414.5752 0.0912 -1.0000 -1.0000 4105394 1576276846.40 151.5145 59.9988 32.0000 1.9736 1.9759 413.8265 414.4280 0.0913 -1.0000 -1.0000 4105472 1576276846.50 151.5042 59.9988 32.0000 1.9736 1.9760 413.8286 414.4307 0.0913 -1.0000 -1.0000 4105535 1576276846.60 151.5042 59.9988 32.0000 1.9727 1.9750 413.7404 414.3424 0.0913 -1.0000 -1.0000 4105597 1576276846.70 151.5042 59.9988 32.0000 1.9718 1.9742 413.9053 414.5074 0.0912 -1.0000 -1.0000 4105659 1576276846.80 151.5042 59.9988 32.0000 1.9725 1.9748 413.9487 414.5511 0.0913 -1.0000 -1.0000 4105722 1576276846.90 151.5111 59.9988 32.0000 1.9732 1.9756 413.8066 414.4089 0.0913 -1.0000 -1.0000 4105800 1576276847.00 151.6015 59.9988 32.0000 1.9727 1.9750 413.6928 414.2945 0.0912 -1.0000 -1.0000 4105863 1576276847.10 151.6015 59.9988 32.0000 1.9729 1.9753 413.7586 414.3610 0.0914 -1.0000 -1.0000 4105925 1576276847.20 151.6015 59.9988 32.0000 1.9717 1.9740 413.9207 414.5233 0.0912 -1.0000 -1.0000 4106003 1576276847.30 151.6015 59.9988 32.0000 1.9725 1.9749 413.9584 414.5606 0.0913 -1.0000 -1.0000 4106066 1576276847.40 151.6015 59.9988 32.0000 1.9741 1.9764 413.7285 414.3301 0.0912 -1.0000 -1.0000 4106128 1576276847.50 151.5330 59.9988 32.0000 1.9740 1.9764 413.7696 414.3718 0.0913 -1.0000 -1.0000 4106191 1576276847.60 151.5330 59.9988 32.0000 1.9726 1.9750 413.8117 414.4148 0.0915 -1.0000 -1.0000 4106253 1576276847.70 151.5330 59.9988 32.0000 1.9724 1.9747 413.9474 414.5498 0.0912 -1.0000 -1.0000 4106316 1576276847.80 151.5330 59.9988 32.0000 1.9730 1.9754 413.6749 414.2759 0.0911 -1.0000 -1.0000 4106456 1576276847.90 151.5330 59.9988 32.0000 1.9733 1.9757 413.6970 414.2984 0.0913 -1.0000 -1.0000 4106519 1576276848.00 151.5330 59.9988 32.0000 1.9727 1.9750 413.7684 414.3707 0.0913 -1.0000 -1.0000 4106581 1576276848.10 151.4588 59.9988 32.0000 1.9723 1.9747 413.9372 414.5396 0.0913 -1.0000 -1.0000 4106659 1576276848.20 151.4588 59.9988 32.0000 1.9733 1.9757 413.9624 414.5649 0.0913 -1.0000 -1.0000 4106722 1576276848.30 151.4588 59.9988 32.0000 1.9730 1.9753 413.8446 414.4477 0.0914 -1.0000 -1.0000 4107253 1576276848.40 151.4588 59.9988 32.0000 1.9738 1.9762 413.7367 414.3383 0.0912 -1.0000 -1.0000 4107316 1576276848.50 151.4588 59.9988 32.0000 1.9725 1.9749 413.7928 414.3954 0.0914 -1.0000 -1.0000 4107378 1576276848.60 151.5225 59.9988 32.0000 1.9722 1.9746 413.9247 414.5274 0.0913 -1.0000 -1.0000 4107456 1576276848.70 151.5225 59.9988 32.0000 1.9732 1.9755 413.9641 414.5667 0.0913 -1.0000 -1.0000 4107519 1576276848.80 151.5225 59.9988 32.0000 1.9727 1.9750 413.8885 414.4911 0.0913 -1.0000 -1.0000 4107581 1576276848.90 151.5225 59.9988 32.0000 1.9736 1.9760 413.8403 414.4418 0.0911 -1.0000 -1.0000 4107722 1576276849.00 151.5225 59.9988 32.0000 1.9729 1.9753 413.9185 414.5207 0.0912 -1.0000 -1.0000 4107785 1576276849.10 151.5225 59.9988 32.0000 1.9720 1.9743 413.9509 414.5530 0.0912 -1.0000 -1.0000 4107847 1576276849.20 151.5225 59.9988 32.0000 1.9734 1.9757 413.9555 414.5576 0.0912 -1.0000 -1.0000 4107910 1576276849.30 151.5225 59.9988 32.0000 1.9737 1.9761 413.8367 414.4382 0.0912 -1.0000 -1.0000 4107972 1576276849.40 151.5225 59.9988 32.0000 1.9737 1.9761 413.7451 414.3471 0.0913 -1.0000 -1.0000 4108222 1576276849.50 151.5225 59.9988 32.0000 1.9734 1.9758 413.6988 414.3003 0.0913 -1.0000 -1.0000 4108300 1576276849.60 151.5225 59.9988 32.0000 1.9722 1.9746 413.8498 414.4525 0.0914 -1.0000 -1.0000 4108363 1576276849.70 151.5809 59.9988 32.0000 1.9725 1.9749 413.9296 414.5326 0.0914 -1.0000 -1.0000 4108425 1576276849.80 151.4380 59.9996 32.0000 1.9724 1.9747 413.8423 414.4443 0.0912 -1.0000 -1.0000 4108488 1576276849.90 151.4380 59.9996 32.0000 1.9734 1.9758 413.7521 414.3541 0.0913 -1.0000 -1.0000 4108847 1576276850.00 151.4380 59.9996 32.0000 1.9733 1.9756 413.8617 414.4633 0.0911 -1.0000 -1.0000 4108909 1576276850.10 151.4380 59.9996 32.0000 1.9725 1.9749 414.0154 414.6177 0.0913 -1.0000 -1.0000 4109003 1576276850.20 151.4380 59.9996 32.0000 1.9733 1.9757 413.8372 414.4389 0.0912 -1.0000 -1.0000 4109066 1576276850.30 151.4683 59.9996 32.0000 1.9736 1.9760 413.7348 414.3362 0.0912 -1.0000 -1.0000 4109144 1576276850.40 151.4683 59.9996 32.0000 1.9734 1.9757 413.8094 414.4121 0.0913 -1.0000 -1.0000 4109206 1576276850.50 151.4683 59.9996 32.0000 1.9730 1.9754 414.0053 414.6072 0.0912 -1.0000 -1.0000 4109269 1576276850.60 151.4683 59.9996 32.0000 1.9718 1.9742 413.9350 414.5372 0.0912 -1.0000 -1.0000 4109347 1576276850.70 151.4683 59.9996 32.0000 1.9733 1.9756 413.8082 414.4100 0.0912 -1.0000 -1.0000 4109410 1576276850.80 151.4948 59.9996 32.0000 1.9730 1.9754 413.7296 414.3315 0.0913 -1.0000 -1.0000 4109472 1576276850.90 151.5125 59.9996 32.0000 1.9733 1.9757 413.8829 414.4858 0.0914 -1.0000 -1.0000 4109972 1576276851.00 151.5125 59.9996 32.0000 1.9725 1.9748 413.9061 414.5081 0.0913 -1.0000 -1.0000 4110035 1576276851.10 151.5125 59.9996 32.0000 1.9721 1.9745 413.8342 414.4369 0.0914 -1.0000 -1.0000 4110097 1576276851.20 151.5125 59.9996 32.0000 1.9732 1.9756 413.6698 414.2722 0.0913 -1.0000 -1.0000 4110175 1576276851.30 151.5125 59.9996 32.0000 1.9728 1.9751 413.7782 414.3808 0.0913 -1.0000 -1.0000 4110238 1576276851.40 151.4375 59.9996 32.0000 1.9713 1.9737 413.8909 414.4927 0.0913 -1.0000 -1.0000 4110472 1576276851.50 151.4375 59.9996 32.0000 1.9720 1.9744 413.8553 414.4577 0.0913 -1.0000 -1.0000 4110550 1576276851.60 151.4375 59.9996 32.0000 1.9735 1.9759 413.7470 414.3492 0.0913 -1.0000 -1.0000 4110613 1576276851.70 151.4375 59.9996 32.0000 1.9728 1.9752 413.6708 414.2728 0.0913 -1.0000 -1.0000 4110675 1576276851.80 151.4375 59.9996 32.0000 1.9721 1.9745 413.6544 414.2569 0.0914 -1.0000 -1.0000 4110753 1576276851.90 151.4375 59.9996 32.0000 1.9720 1.9743 413.7824 414.3848 0.0913 -1.0000 -1.0000 4110816 1576276852.00 151.4375 59.9996 32.0000 1.9714 1.9738 413.9017 414.5040 0.0913 -1.0000 -1.0000 4110956 1576276852.10 151.4375 59.9996 32.0000 1.9722 1.9745 413.8460 414.4480 0.0912 -1.0000 -1.0000 4111034 1576276852.20 151.4375 59.9996 32.0000 1.9726 1.9749 413.8525 414.4547 0.0912 -1.0000 -1.0000 4111097 1576276852.30 151.4375 59.9996 32.0000 1.9724 1.9748 413.8393 414.4412 0.0913 -1.0000 -1.0000 4111159 1576276852.40 151.4375 59.9996 32.0000 1.9724 1.9748 413.9283 414.5304 0.0912 -1.0000 -1.0000 4111222 1576276852.50 151.4143 59.9996 32.0000 1.9720 1.9744 413.9023 414.5051 0.0914 -1.0000 -1.0000 4111456 1576276852.60 151.4248 59.9996 32.0000 1.9725 1.9749 413.7394 414.3416 0.0912 -1.0000 -1.0000 4111535 1576276852.70 151.4250 59.9996 32.0000 1.9730 1.9754 413.6636 414.2658 0.0914 -1.0000 -1.0000 4111581 1576276852.80 151.4250 59.9996 32.0000 1.9724 1.9748 413.7874 414.3894 0.0913 -1.0000 -1.0000 4111659 1576276852.90 151.4250 59.9996 32.0000 1.9721 1.9744 413.9140 414.5171 0.0914 -1.0000 -1.0000 4111722 1576276853.00 151.4250 59.9996 32.0000 1.9725 1.9749 413.8633 414.4657 0.0913 -1.0000 -1.0000 4111785 1576276853.10 151.5352 59.9996 32.0000 1.9729 1.9753 413.7372 414.3396 0.0914 -1.0000 -1.0000 4111847 1576276853.20 151.5352 59.9996 32.0000 1.9733 1.9756 413.6554 414.2583 0.0914 -1.0000 -1.0000 4111925 1576276853.30 151.5352 59.9996 32.0000 1.9723 1.9747 413.7723 414.3742 0.0912 -1.0000 -1.0000 4112003 1576276853.40 151.5352 59.9996 32.0000 1.9721 1.9745 413.8830 414.4850 0.0913 -1.0000 -1.0000 4112066 1576276853.50 151.5352 59.9996 32.0000 1.9728 1.9752 413.7431 414.3456 0.0914 -1.0000 -1.0000 4112253 1576276853.60 151.5173 59.9996 32.0000 1.9727 1.9750 413.6726 414.2748 0.0913 -1.0000 -1.0000 4112316 1576276853.70 151.4725 59.9996 32.0000 1.9724 1.9748 413.7266 414.3287 0.0913 -1.0000 -1.0000 4112378 1576276853.80 151.4725 59.9996 32.0000 1.9721 1.9745 413.8109 414.4131 0.0913 -1.0000 -1.0000 4112441 1576276853.90 151.4725 59.9996 32.0000 1.9719 1.9743 413.9329 414.5350 0.0913 -1.0000 -1.0000 4112503 1576276854.00 151.4725 59.9996 32.0000 1.9720 1.9743 413.8633 414.4656 0.0913 -1.0000 -1.0000 4112941 1576276854.10 151.4725 59.9996 32.0000 1.9733 1.9757 413.6383 414.2406 0.0914 -1.0000 -1.0000 4113019 1576276854.20 151.4725 59.9996 32.0000 1.9732 1.9756 413.6635 414.2642 0.0911 -1.0000 -1.0000 4113081 1576276854.30 151.4725 59.9996 32.0000 1.9721 1.9745 413.8094 414.4126 0.0914 -1.0000 -1.0000 4113159 1576276854.40 151.4725 59.9996 32.0000 1.9723 1.9747 413.8892 414.4918 0.0913 -1.0000 -1.0000 4113222 1576276854.50 151.4725 59.9996 32.0000 1.9724 1.9748 413.7543 414.3567 0.0913 -1.0000 -1.0000 4113456 1576276854.60 151.4725 59.9996 32.0000 1.9736 1.9760 413.7199 414.3219 0.0913 -1.0000 -1.0000 4113519 1576276854.70 151.4681 59.9996 32.0000 1.9730 1.9753 413.9074 414.5107 0.0914 -1.0000 -1.0000 4113581 1576276854.80 151.4801 59.9996 32.0000 1.9723 1.9747 413.9082 414.5104 0.0913 -1.0000 -1.0000 4113644 1576276854.90 151.4654 59.9990 32.0000 1.9727 1.9751 413.7928 414.3963 0.0915 -1.0000 -1.0000 4113722 1576276855.00 151.4654 59.9990 32.0000 1.9734 1.9758 413.7067 414.3101 0.0914 -1.0000 -1.0000 4113956 1576276855.10 151.4654 59.9990 32.0000 1.9736 1.9760 413.6528 414.2553 0.0914 -1.0000 -1.0000 4114019 1576276855.20 151.4654 59.9990 32.0000 1.9734 1.9758 413.6878 414.2907 0.0914 -1.0000 -1.0000 4114081 1576276855.30 151.5517 59.9990 32.0000 1.9725 1.9749 413.8507 414.4528 0.0912 -1.0000 -1.0000 4114144 1576276855.40 151.5517 59.9990 32.0000 1.9723 1.9747 413.8598 414.4631 0.0914 -1.0000 -1.0000 4114206 1576276855.50 151.5517 59.9990 32.0000 1.9727 1.9751 413.8485 414.4515 0.0914 -1.0000 -1.0000 4114456 1576276855.60 151.5517 59.9990 32.0000 1.9724 1.9748 413.6905 414.2925 0.0912 -1.0000 -1.0000 4114503 1576276855.70 151.5517 59.9990 32.0000 1.9721 1.9744 413.7939 414.3956 0.0912 -1.0000 -1.0000 4114566 1576276855.80 151.5216 59.9990 32.0000 1.9717 1.9740 413.8116 414.4141 0.0913 -1.0000 -1.0000 4114644 1576276855.90 151.4805 59.9990 32.0000 1.9722 1.9745 413.8613 414.4642 0.0914 -1.0000 -1.0000 4114706 1576276856.00 151.4805 59.9990 32.0000 1.9731 1.9755 413.7718 414.3753 0.0914 -1.0000 -1.0000 4114769 1576276856.10 151.4805 59.9990 32.0000 1.9726 1.9750 413.6940 414.2959 0.0913 -1.0000 -1.0000 4114847 1576276856.20 151.4805 59.9990 32.0000 1.9727 1.9750 413.7782 414.3811 0.0914 -1.0000 -1.0000 4114909 1576276856.30 151.4805 59.9990 32.0000 1.9716 1.9740 413.8066 414.4096 0.0914 -1.0000 -1.0000 4114988 1576276856.40 151.4615 59.9990 32.0000 1.9726 1.9750 413.8440 414.4467 0.0913 -1.0000 -1.0000 4115034 1576276856.50 151.4422 59.9990 32.0000 1.9730 1.9754 413.7834 414.3854 0.0913 -1.0000 -1.0000 4115097 1576276856.60 151.4422 59.9990 32.0000 1.9728 1.9751 413.5724 414.1751 0.0914 -1.0000 -1.0000 4115738 1576276856.70 151.4422 59.9990 32.0000 1.9719 1.9742 413.8118 414.4142 0.0914 -1.0000 -1.0000 4115800 1576276856.80 151.4422 59.9990 32.0000 1.9724 1.9748 413.8356 414.4389 0.0914 -1.0000 -1.0000 4115863 1576276856.90 151.4422 59.9990 32.0000 1.9730 1.9754 413.8291 414.4328 0.0915 -1.0000 -1.0000 4116003 1576276857.00 151.5037 59.9990 32.0000 1.9738 1.9762 413.6637 414.2669 0.0914 -1.0000 -1.0000 4116128 1576276857.10 151.5037 59.9990 32.0000 1.9722 1.9746 413.7836 414.3863 0.0913 -1.0000 -1.0000 4116206 1576276857.20 151.5037 59.9990 32.0000 1.9719 1.9743 413.9634 414.5666 0.0914 -1.0000 -1.0000 4116284 1576276857.30 151.5037 59.9990 32.0000 1.9725 1.9749 413.9992 414.6014 0.0913 -1.0000 -1.0000 4116347 1576276857.40 151.5037 59.9990 32.0000 1.9731 1.9755 413.9043 414.5076 0.0915 -1.0000 -1.0000 4116409 1576276857.50 151.5806 59.9990 32.0000 1.9736 1.9759 413.7241 414.3258 0.0912 -1.0000 -1.0000 4116472 1576276857.60 151.5205 59.9990 32.0000 1.9729 1.9753 413.7742 414.3768 0.0914 -1.0000 -1.0000 4116706 1576276857.70 151.5128 59.9990 32.0000 1.9722 1.9745 413.7989 414.4015 0.0913 -1.0000 -1.0000 4116769 1576276857.80 151.5128 59.9990 32.0000 1.9713 1.9737 413.8878 414.4905 0.0914 -1.0000 -1.0000 4116847 1576276857.90 151.5128 59.9990 32.0000 1.9727 1.9751 413.7670 414.3695 0.0913 -1.0000 -1.0000 4116909 1576276858.00 151.5128 59.9990 32.0000 1.9732 1.9756 413.6996 414.3024 0.0915 -1.0000 -1.0000 4116972 1576276858.10 151.4786 59.9990 32.0000 1.9726 1.9750 413.8117 414.4145 0.0914 -1.0000 -1.0000 4117707 1576276858.20 151.4786 59.9990 32.0000 1.9720 1.9743 413.9276 414.5305 0.0913 -1.0000 -1.0000 4117769 1576276858.30 151.4786 59.9990 32.0000 1.9724 1.9747 413.8167 414.4190 0.0913 -1.0000 -1.0000 4117847 1576276858.40 151.4786 59.9990 32.0000 1.9731 1.9754 413.8213 414.4250 0.0915 -1.0000 -1.0000 4117910 1576276858.50 151.4786 59.9990 32.0000 1.9731 1.9754 413.7140 414.3166 0.0914 -1.0000 -1.0000 4117972 1576276858.60 151.4354 59.9990 32.0000 1.9726 1.9750 413.9344 414.5368 0.0912 -1.0000 -1.0000 4118050 1576276858.70 151.4343 59.9990 32.0000 1.9711 1.9735 413.9561 414.5594 0.0914 -1.0000 -1.0000 4118113 1576276858.80 151.4343 59.9990 32.0000 1.9723 1.9747 413.9801 414.5831 0.0913 -1.0000 -1.0000 4118175 1576276858.90 151.4343 59.9990 32.0000 1.9725 1.9749 413.8834 414.4874 0.0915 -1.0000 -1.0000 4118238 1576276859.00 151.4343 59.9990 32.0000 1.9727 1.9751 413.8920 414.4942 0.0913 -1.0000 -1.0000 4118300 1576276859.10 151.4343 59.9990 32.0000 1.9724 1.9747 413.9541 414.5574 0.0914 -1.0000 -1.0000 4118363 1576276859.20 151.5144 59.9990 32.0000 1.9721 1.9744 413.9893 414.5924 0.0914 -1.0000 -1.0000 4118441 1576276859.30 151.5733 59.9990 32.0000 1.9731 1.9755 413.8171 414.4195 0.0914 -1.0000 -1.0000 4118503 1576276859.40 151.5733 59.9990 32.0000 1.9731 1.9755 413.7025 414.3060 0.0915 -1.0000 -1.0000 4118566 1576276859.50 151.5733 59.9990 32.0000 1.9718 1.9741 413.8649 414.4681 0.0914 -1.0000 -1.0000 4118659 1576276859.60 151.5733 59.9990 32.0000 1.9722 1.9746 413.9572 414.5606 0.0914 -1.0000 -1.0000 4118722 1576276859.70 151.5733 59.9990 32.0000 1.9731 1.9755 413.8474 414.4509 0.0915 -1.0000 -1.0000 4118784 1576276859.80 151.5027 59.9988 32.0000 1.9729 1.9753 413.7117 414.3149 0.0915 -1.0000 -1.0000 4118894 1576276859.90 151.4343 59.9986 32.0000 1.9736 1.9760 413.7070 414.3101 0.0914 -1.0000 -1.0000 4118988 1576276860.00 151.4343 59.9986 32.0000 1.9729 1.9753 413.8223 414.4255 0.0915 -1.0000 -1.0000 4119050 1576276860.10 151.4343 59.9986 32.0000 1.9724 1.9748 413.8170 414.4200 0.0913 -1.0000 -1.0000 4119206 1576276860.20 151.4343 59.9986 32.0000 1.9734 1.9758 413.7030 414.3054 0.0914 -1.0000 -1.0000 4119269 1576276860.30 151.4343 59.9986 32.0000 1.9726 1.9750 413.6509 414.2539 0.0914 -1.0000 -1.0000 4119332 1576276860.40 151.4343 59.9986 32.0000 1.9727 1.9751 413.7589 414.3616 0.0914 -1.0000 -1.0000 4119394 1576276860.50 151.4343 59.9986 32.0000 1.9724 1.9748 413.9548 414.5580 0.0914 -1.0000 -1.0000 4119456 1576276860.60 151.4343 59.9986 32.0000 1.9724 1.9747 413.8295 414.4319 0.0913 -1.0000 -1.0000 4120035 1576276860.70 151.4343 59.9986 32.0000 1.9728 1.9752 413.8063 414.4100 0.0916 -1.0000 -1.0000 4120097 1576276860.80 151.4343 59.9986 32.0000 1.9729 1.9752 413.8115 414.4143 0.0914 -1.0000 -1.0000 4120159 1576276860.90 151.4334 59.9986 32.0000 1.9730 1.9754 413.7145 414.3175 0.0914 -1.0000 -1.0000 4120238 1576276861.00 151.4332 59.9986 32.0000 1.9719 1.9743 413.8506 414.4530 0.0913 -1.0000 -1.0000 4120284 1576276861.10 151.4332 59.9986 32.0000 1.9725 1.9749 413.9104 414.5139 0.0915 -1.0000 -1.0000 4120363 1576276861.20 151.4332 59.9986 32.0000 1.9722 1.9746 413.8066 414.4097 0.0914 -1.0000 -1.0000 4120425 1576276861.30 151.4332 59.9986 32.0000 1.9729 1.9753 413.6534 414.2568 0.0916 -1.0000 -1.0000 4120488 1576276861.40 151.4332 59.9986 32.0000 1.9727 1.9751 413.7352 414.3367 0.0913 -1.0000 -1.0000 4120550 1576276861.50 151.4790 59.9986 32.0000 1.9720 1.9744 413.9405 414.5440 0.0914 -1.0000 -1.0000 4120628 1576276861.60 151.5478 59.9986 32.0000 1.9731 1.9755 413.8687 414.4721 0.0915 -1.0000 -1.0000 4120691 1576276861.70 151.5478 59.9986 32.0000 1.9735 1.9759 413.7651 414.3677 0.0915 -1.0000 -1.0000 4120753 1576276861.80 151.5478 59.9986 32.0000 1.9735 1.9759 413.6685 414.2720 0.0914 -1.0000 -1.0000 4120831 1576276861.90 151.5478 59.9986 32.0000 1.9734 1.9757 413.6719 414.2743 0.0913 -1.0000 -1.0000 4120894 1576276862.00 151.5478 59.9986 32.0000 1.9723 1.9747 413.8995 414.5018 0.0913 -1.0000 -1.0000 4120956 1576276862.10 151.4360 59.9986 32.0000 1.9725 1.9749 413.9421 414.5444 0.0912 -1.0000 -1.0000 4121034 1576276862.20 151.4360 59.9986 32.0000 1.9727 1.9751 413.9143 414.5192 0.0916 -1.0000 -1.0000 4121206 1576276862.30 151.4360 59.9986 32.0000 1.9733 1.9757 413.8308 414.4333 0.0914 -1.0000 -1.0000 4121285 1576276862.40 151.4360 59.9986 32.0000 1.9716 1.9740 413.9120 414.5160 0.0915 -1.0000 -1.0000 4121347 1576276862.50 151.4360 59.9986 32.0000 1.9720 1.9744 413.9661 414.5697 0.0915 -1.0000 -1.0000 4121410 1576276862.60 151.4360 59.9986 32.0000 1.9723 1.9747 413.8701 414.4741 0.0915 -1.0000 -1.0000 4121488 1576276862.70 151.4360 59.9986 32.0000 1.9725 1.9749 413.7191 414.3222 0.0915 -1.0000 -1.0000 4122003 1576276862.80 151.4360 59.9986 32.0000 1.9730 1.9753 413.6649 414.2682 0.0915 -1.0000 -1.0000 4122066 1576276862.90 151.4360 59.9986 32.0000 1.9724 1.9747 413.8545 414.4580 0.0915 -1.0000 -1.0000 4122144 1576276863.00 151.4360 59.9986 32.0000 1.9725 1.9749 413.9077 414.5105 0.0913 -1.0000 -1.0000 4122206 1576276863.10 151.4360 59.9986 32.0000 1.9730 1.9754 413.8929 414.4965 0.0915 -1.0000 -1.0000 4122269 1576276863.20 151.4716 59.9986 32.0000 1.9728 1.9752 413.7772 414.3803 0.0914 -1.0000 -1.0000 4122534 1576276863.30 151.4987 59.9986 32.0000 1.9731 1.9755 413.7095 414.3131 0.0915 -1.0000 -1.0000 4122597 1576276863.40 151.4987 59.9986 32.0000 1.9733 1.9756 413.7253 414.3292 0.0915 -1.0000 -1.0000 4122659 1576276863.50 151.4987 59.9986 32.0000 1.9727 1.9751 413.9696 414.5736 0.0915 -1.0000 -1.0000 4122738 1576276863.60 151.4987 59.9986 32.0000 1.9733 1.9756 413.8621 414.4661 0.0915 -1.0000 -1.0000 4122800 1576276863.70 151.4987 59.9986 32.0000 1.9735 1.9758 413.7196 414.3230 0.0915 -1.0000 -1.0000 4122863 1576276863.80 151.5144 59.9986 32.0000 1.9730 1.9753 413.7952 414.3983 0.0915 -1.0000 -1.0000 4122925 1576276863.90 151.5798 59.9986 32.0000 1.9728 1.9752 413.9500 414.5546 0.0915 -1.0000 -1.0000 4122988 1576276864.00 151.5798 59.9986 32.0000 1.9732 1.9756 413.8656 414.4678 0.0912 -1.0000 -1.0000 4123050 1576276864.10 151.5798 59.9986 32.0000 1.9731 1.9755 413.8534 414.4571 0.0915 -1.0000 -1.0000 4123128 1576276864.20 151.5798 59.9986 32.0000 1.9735 1.9758 413.6863 414.2896 0.0915 -1.0000 -1.0000 4123503 1576276864.30 151.5798 59.9986 32.0000 1.9728 1.9752 413.6831 414.2867 0.0915 -1.0000 -1.0000 4123582 1576276864.40 151.5199 59.9986 32.0000 1.9724 1.9747 413.9320 414.5359 0.0915 -1.0000 -1.0000 4123644 1576276864.50 151.5199 59.9986 32.0000 1.9714 1.9738 413.8889 414.4926 0.0915 -1.0000 -1.0000 4123707 1576276864.60 151.5199 59.9986 32.0000 1.9724 1.9748 413.7635 414.3658 0.0913 -1.0000 -1.0000 4123785 1576276864.70 151.5199 59.9986 32.0000 1.9728 1.9752 413.7342 414.3374 0.0914 -1.0000 -1.0000 4123847 1576276864.80 151.5199 59.9986 32.0000 1.9715 1.9738 413.9135 414.5165 0.0913 -1.0000 -1.0000 4123910 1576276864.90 151.5005 59.9985 32.0000 1.9718 1.9741 413.9022 414.5046 0.0913 -1.0000 -1.0000 4123988 1576276865.00 151.4778 59.9984 32.0000 1.9723 1.9746 413.7606 414.3640 0.0915 -1.0000 -1.0000 4124050 1576276865.10 151.4778 59.9984 32.0000 1.9727 1.9751 413.7077 414.3111 0.0915 -1.0000 -1.0000 4124113 1576276865.20 151.4778 59.9984 32.0000 1.9731 1.9755 413.7346 414.3378 0.0914 -1.0000 -1.0000 4124206 1576276865.30 151.4778 59.9984 32.0000 1.9716 1.9740 413.8398 414.4429 0.0914 -1.0000 -1.0000 4124269 1576276865.40 151.4778 59.9984 32.0000 1.9723 1.9747 413.9369 414.5407 0.0915 -1.0000 -1.0000 4124331 1576276865.50 151.4827 59.9984 32.0000 1.9727 1.9751 413.8005 414.4032 0.0913 -1.0000 -1.0000 4124409 1576276865.60 151.4827 59.9984 32.0000 1.9726 1.9750 413.6785 414.2823 0.0915 -1.0000 -1.0000 4124472 1576276865.70 151.4827 59.9984 32.0000 1.9728 1.9752 413.8009 414.4036 0.0913 -1.0000 -1.0000 4124534 1576276865.80 151.4827 59.9984 32.0000 1.9721 1.9745 413.9035 414.5063 0.0914 -1.0000 -1.0000 4124972 1576276865.90 151.4827 59.9984 32.0000 1.9728 1.9752 413.7294 414.3328 0.0915 -1.0000 -1.0000 4125034 1576276866.00 151.4827 59.9984 32.0000 1.9732 1.9755 413.7203 414.3236 0.0915 -1.0000 -1.0000 4125097 1576276866.10 151.4827 59.9984 32.0000 1.9724 1.9747 413.7571 414.3608 0.0915 -1.0000 -1.0000 4125175 1576276866.20 151.4699 59.9984 32.0000 1.9718 1.9742 413.9792 414.5814 0.0913 -1.0000 -1.0000 4125238 1576276866.30 151.4699 59.9984 32.0000 1.9720 1.9743 413.9938 414.5964 0.0913 -1.0000 -1.0000 4125659 1576276866.40 151.4699 59.9984 32.0000 1.9720 1.9743 413.8122 414.4150 0.0914 -1.0000 -1.0000 4125722 1576276866.50 151.4699 59.9984 32.0000 1.9720 1.9744 413.6060 414.2096 0.0916 -1.0000 -1.0000 4125785 1576276866.60 151.4699 59.9984 32.0000 1.9723 1.9747 413.7235 414.3275 0.0915 -1.0000 -1.0000 4125863 1576276866.70 151.4699 59.9984 32.0000 1.9718 1.9741 413.8081 414.4111 0.0914 -1.0000 -1.0000 4125925 1576276866.80 151.4440 59.9984 32.0000 1.9717 1.9741 413.8898 414.4923 0.0914 -1.0000 -1.0000 4125988 1576276866.90 151.4177 59.9984 32.0000 1.9722 1.9746 413.6437 414.2468 0.0915 -1.0000 -1.0000 4126050 1576276867.00 151.4177 59.9984 32.0000 1.9726 1.9749 413.7041 414.3063 0.0913 -1.0000 -1.0000 4126113 1576276867.10 151.4177 59.9984 32.0000 1.9725 1.9749 413.8804 414.4836 0.0914 -1.0000 -1.0000 4126175 1576276867.20 151.4177 59.9984 32.0000 1.9717 1.9740 413.9011 414.5051 0.0916 -1.0000 -1.0000 4126253 1576276867.30 151.4177 59.9984 32.0000 1.9729 1.9753 413.7998 414.4025 0.0913 -1.0000 -1.0000 4126316 1576276867.40 151.4981 59.9984 32.0000 1.9731 1.9755 413.7019 414.3045 0.0914 -1.0000 -1.0000 4126378 1576276867.50 151.4981 59.9984 32.0000 1.9733 1.9757 413.7548 414.3582 0.0914 -1.0000 -1.0000 4126456 1576276867.60 151.4981 59.9984 32.0000 1.9722 1.9746 413.9873 414.5903 0.0914 -1.0000 -1.0000 4126519 1576276867.70 151.4981 59.9984 32.0000 1.9725 1.9748 413.8737 414.4771 0.0914 -1.0000 -1.0000 4126581 1576276867.80 151.4981 59.9984 32.0000 1.9730 1.9753 413.7640 414.3672 0.0915 -1.0000 -1.0000 4126738 1576276867.90 151.4981 59.9984 32.0000 1.9723 1.9746 413.7476 414.3511 0.0915 -1.0000 -1.0000 4126800 1576276868.00 151.5695 59.9984 32.0000 1.9722 1.9745 413.9146 414.5176 0.0914 -1.0000 -1.0000 4126863 1576276868.10 151.5695 59.9984 32.0000 1.9717 1.9741 413.8634 414.4668 0.0914 -1.0000 -1.0000 4126941 1576276868.20 151.5695 59.9984 32.0000 1.9731 1.9754 413.8958 414.4990 0.0915 -1.0000 -1.0000 4127003 1576276868.30 151.5695 59.9984 32.0000 1.9731 1.9754 413.7117 414.3154 0.0915 -1.0000 -1.0000 4127238 1576276868.40 151.5695 59.9984 32.0000 1.9723 1.9746 413.6981 414.3014 0.0914 -1.0000 -1.0000 4127300 1576276868.50 151.5695 59.9984 32.0000 1.9716 1.9739 413.7840 414.3871 0.0914 -1.0000 -1.0000 4127363 1576276868.60 151.5246 59.9984 32.0000 1.9724 1.9748 413.9585 414.5615 0.0914 -1.0000 -1.0000 4127441 1576276868.70 151.5246 59.9984 32.0000 1.9727 1.9751 413.8863 414.4893 0.0914 -1.0000 -1.0000 4127503 1576276868.80 151.5246 59.9984 32.0000 1.9729 1.9752 413.6748 414.2768 0.0913 -1.0000 -1.0000 4127972 1576276868.90 151.5246 59.9984 32.0000 1.9734 1.9758 413.7059 414.3081 0.0913 -1.0000 -1.0000 4128050 1576276869.00 151.5246 59.9984 32.0000 1.9723 1.9746 413.7327 414.3348 0.0913 -1.0000 -1.0000 4128113 1576276869.10 151.5246 59.9984 32.0000 1.9719 1.9743 413.8280 414.4316 0.0915 -1.0000 -1.0000 4128175 1576276869.20 151.4094 59.9984 32.0000 1.9725 1.9748 413.6584 414.2619 0.0916 -1.0000 -1.0000 4128238 1576276869.30 151.4094 59.9984 32.0000 1.9731 1.9755 413.6553 414.2584 0.0913 -1.0000 -1.0000 4128300 1576276869.40 151.4094 59.9984 32.0000 1.9727 1.9750 413.6604 414.2629 0.0914 -1.0000 -1.0000 4128456 1576276869.50 151.4094 59.9984 32.0000 1.9726 1.9750 413.9782 414.5808 0.0914 -1.0000 -1.0000 4128534 1576276869.60 151.4094 59.9984 32.0000 1.9726 1.9750 413.9303 414.5347 0.0916 -1.0000 -1.0000 4128597 1576276869.70 151.4094 59.9984 32.0000 1.9729 1.9753 413.9413 414.5450 0.0915 -1.0000 -1.0000 4128659 1576276869.80 151.4498 59.9983 32.0000 1.9733 1.9757 413.7866 414.3902 0.0914 -1.0000 -1.0000 4128722 1576276869.90 151.5254 59.9981 32.0000 1.9733 1.9757 413.6747 414.2771 0.0914 -1.0000 -1.0000 4128784 1576276870.00 151.5254 59.9981 32.0000 1.9719 1.9743 413.8511 414.4550 0.0915 -1.0000 -1.0000 4128847 1576276870.10 151.5254 59.9981 32.0000 1.9716 1.9740 413.9198 414.5233 0.0915 -1.0000 -1.0000 4128925 1576276870.20 151.5254 59.9981 32.0000 1.9725 1.9749 413.8077 414.4111 0.0914 -1.0000 -1.0000 4128988 1576276870.30 151.5254 59.9981 32.0000 1.9733 1.9756 413.6797 414.2820 0.0913 -1.0000 -1.0000 4129066 1576276870.40 151.5254 59.9981 32.0000 1.9734 1.9757 413.6957 414.2981 0.0913 -1.0000 -1.0000 4129238 1576276870.50 151.5292 59.9981 32.0000 1.9725 1.9749 413.8152 414.4185 0.0915 -1.0000 -1.0000 4129300 1576276870.60 151.5337 59.9981 32.0000 1.9721 1.9745 414.0088 414.6122 0.0914 -1.0000 -1.0000 4129363 1576276870.70 151.5337 59.9981 32.0000 1.9719 1.9742 413.9104 414.5133 0.0914 -1.0000 -1.0000 4129425 1576276870.80 151.5337 59.9981 32.0000 1.9726 1.9749 413.7482 414.3507 0.0913 -1.0000 -1.0000 4129488 1576276870.90 151.5337 59.9981 32.0000 1.9735 1.9759 413.6875 414.2906 0.0915 -1.0000 -1.0000 4129738 1576276871.00 151.5337 59.9981 32.0000 1.9724 1.9748 413.7163 414.3198 0.0915 -1.0000 -1.0000 4129800 1576276871.10 151.4631 59.9981 32.0000 1.9719 1.9742 413.8680 414.4709 0.0914 -1.0000 -1.0000 4129863 1576276871.20 151.4631 59.9981 32.0000 1.9715 1.9738 414.0141 414.6175 0.0914 -1.0000 -1.0000 4129941 1576276871.30 151.4631 59.9981 32.0000 1.9723 1.9746 413.8087 414.4113 0.0914 -1.0000 -1.0000 4130003 1576276871.40 151.4631 59.9981 32.0000 1.9732 1.9756 413.7440 414.3469 0.0914 -1.0000 -1.0000 4130300 1576276871.50 151.4631 59.9981 32.0000 1.9732 1.9755 413.8988 414.5010 0.0913 -1.0000 -1.0000 4130363 1576276871.60 151.4631 59.9981 32.0000 1.9727 1.9750 413.9104 414.5139 0.0915 -1.0000 -1.0000 4130425 1576276871.70 151.4526 59.9981 32.0000 1.9724 1.9747 413.9472 414.5504 0.0914 -1.0000 -1.0000 4130488 1576276871.80 151.4526 59.9981 32.0000 1.9730 1.9754 413.8076 414.4100 0.0913 -1.0000 -1.0000 4130566 1576276871.90 151.4526 59.9981 32.0000 1.9734 1.9757 413.7709 414.3738 0.0914 -1.0000 -1.0000 4130769 1576276872.00 151.4526 59.9981 32.0000 1.9730 1.9754 413.6663 414.2686 0.0913 -1.0000 -1.0000 4130831 1576276872.10 151.4526 59.9981 32.0000 1.9724 1.9747 413.8665 414.4692 0.0914 -1.0000 -1.0000 4130894 1576276872.20 151.5520 59.9981 32.0000 1.9721 1.9744 413.8827 414.4859 0.0914 -1.0000 -1.0000 4130956 1576276872.30 151.5520 59.9981 32.0000 1.9723 1.9746 413.8977 414.5009 0.0914 -1.0000 -1.0000 4131034 1576276872.40 151.5520 59.9981 32.0000 1.9726 1.9750 413.8462 414.4496 0.0914 -1.0000 -1.0000 4131222 1576276872.50 151.5520 59.9981 32.0000 1.9730 1.9754 413.8112 414.4134 0.0912 -1.0000 -1.0000 4131285 1576276872.60 151.5520 59.9981 32.0000 1.9727 1.9751 413.9595 414.5614 0.0913 -1.0000 -1.0000 4131347 1576276872.70 151.5506 59.9981 32.0000 1.9714 1.9738 413.9474 414.5509 0.0914 -1.0000 -1.0000 4131409 1576276872.80 151.5283 59.9981 32.0000 1.9725 1.9749 413.9472 414.5506 0.0915 -1.0000 -1.0000 4131472 1576276872.90 151.5283 59.9981 32.0000 1.9733 1.9756 413.7880 414.3920 0.0915 -1.0000 -1.0000 4131722 1576276873.00 151.5283 59.9981 32.0000 1.9731 1.9754 413.7379 414.3407 0.0914 -1.0000 -1.0000 4131785 1576276873.10 151.5283 59.9981 32.0000 1.9730 1.9754 413.8395 414.4433 0.0915 -1.0000 -1.0000 4131863 1576276873.20 151.5283 59.9981 32.0000 1.9722 1.9746 413.9623 414.5650 0.0914 -1.0000 -1.0000 4131925 1576276873.30 151.4544 59.9981 32.0000 1.9723 1.9746 413.8778 414.4810 0.0914 -1.0000 -1.0000 4131988 1576276873.40 151.4544 59.9981 32.0000 1.9725 1.9749 413.8185 414.4220 0.0914 -1.0000 -1.0000 4132769 1576276873.50 151.4544 59.9981 32.0000 1.9728 1.9751 413.7600 414.3626 0.0914 -1.0000 -1.0000 4132847 1576276873.60 151.4544 59.9981 32.0000 1.9721 1.9745 413.9267 414.5300 0.0915 -1.0000 -1.0000 4132909 1576276873.70 151.4544 59.9981 32.0000 1.9723 1.9746 413.8895 414.4930 0.0914 -1.0000 -1.0000 4132972 1576276873.80 151.4544 59.9981 32.0000 1.9726 1.9750 413.8336 414.4366 0.0914 -1.0000 -1.0000 4133050 1576276873.90 151.3910 59.9981 32.0000 1.9733 1.9756 413.6794 414.2820 0.0913 -1.0000 -1.0000 4133113 1576276874.00 151.3867 59.9981 32.0000 1.9724 1.9748 413.8107 414.4141 0.0915 -1.0000 -1.0000 4133175 1576276874.10 151.3867 59.9981 32.0000 1.9719 1.9743 413.8957 414.4984 0.0913 -1.0000 -1.0000 4133238 1576276874.20 151.3867 59.9981 32.0000 1.9718 1.9742 413.9480 414.5508 0.0913 -1.0000 -1.0000 4133300 1576276874.30 151.3867 59.9981 32.0000 1.9728 1.9751 413.8613 414.4649 0.0915 -1.0000 -1.0000 4133378 1576276874.40 151.4122 59.9981 32.0000 1.9735 1.9759 413.6340 414.2365 0.0914 -1.0000 -1.0000 4133456 1576276874.50 151.4927 59.9981 32.0000 1.9733 1.9757 413.6461 414.2485 0.0913 -1.0000 -1.0000 4133519 1576276874.60 151.4927 59.9981 32.0000 1.9732 1.9755 413.7211 414.3251 0.0915 -1.0000 -1.0000 4133597 1576276874.70 151.4927 59.9981 32.0000 1.9729 1.9753 413.8534 414.4567 0.0914 -1.0000 -1.0000 4133659 1576276874.80 151.4927 59.9981 32.0000 1.9734 1.9758 413.7748 414.3771 0.0913 -1.0000 -1.0000 4133722 1576276874.90 151.4927 59.9981 32.0000 1.9732 1.9756 413.7389 414.3416 0.0914 -1.0000 -1.0000 4133785 1576276875.00 151.5503 59.9980 32.0000 1.9727 1.9750 413.8204 414.4232 0.0913 -1.0000 -1.0000 4133988 1576276875.10 151.5503 59.9980 32.0000 1.9725 1.9749 413.9520 414.5550 0.0914 -1.0000 -1.0000 4134050 1576276875.20 151.5503 59.9980 32.0000 1.9726 1.9750 413.9655 414.5696 0.0915 -1.0000 -1.0000 4134113 1576276875.30 151.5503 59.9980 32.0000 1.9729 1.9753 413.8371 414.4410 0.0915 -1.0000 -1.0000 4134175 1576276875.40 151.5503 59.9980 32.0000 1.9731 1.9754 413.7076 414.3112 0.0916 -1.0000 -1.0000 4134238 1576276875.50 151.5503 59.9980 32.0000 1.9726 1.9750 413.8219 414.4255 0.0915 -1.0000 -1.0000 4134472 1576276875.60 151.5327 59.9980 32.0000 1.9719 1.9743 413.8787 414.4816 0.0915 -1.0000 -1.0000 4134550 1576276875.70 151.5327 59.9980 32.0000 1.9720 1.9743 413.9594 414.5621 0.0912 -1.0000 -1.0000 4134613 1576276875.80 151.5327 59.9980 32.0000 1.9727 1.9750 413.7128 414.3155 0.0915 -1.0000 -1.0000 4134706 1576276875.90 151.5327 59.9980 32.0000 1.9728 1.9752 413.6712 414.2750 0.0915 -1.0000 -1.0000 4134769 1576276876.00 151.5327 59.9980 32.0000 1.9724 1.9747 413.7919 414.3945 0.0913 -1.0000 -1.0000 4134988 1576276876.10 151.4954 59.9980 32.0000 1.9723 1.9747 413.9707 414.5745 0.0915 -1.0000 -1.0000 4135066 1576276876.20 151.4812 59.9980 32.0000 1.9728 1.9752 413.7960 414.4004 0.0916 -1.0000 -1.0000 4135128 1576276876.30 151.4812 59.9980 32.0000 1.9728 1.9751 413.7603 414.3643 0.0916 -1.0000 -1.0000 4135222 1576276876.40 151.4812 59.9980 32.0000 1.9735 1.9758 413.7208 414.3239 0.0914 -1.0000 -1.0000 4135285 1576276876.50 151.4812 59.9980 32.0000 1.9720 1.9744 413.7899 414.3935 0.0915 -1.0000 -1.0000 4135472 1576276876.60 151.4812 59.9980 32.0000 1.9715 1.9738 413.9038 414.5073 0.0915 -1.0000 -1.0000 4135550 1576276876.70 151.4507 59.9980 32.0000 1.9719 1.9743 413.8565 414.4592 0.0913 -1.0000 -1.0000 4135613 1576276876.80 151.4507 59.9980 32.0000 1.9724 1.9747 413.9259 414.5294 0.0915 -1.0000 -1.0000 4135675 1576276876.90 151.4507 59.9980 32.0000 1.9730 1.9754 413.8059 414.4099 0.0915 -1.0000 -1.0000 4135753 1576276877.00 151.4507 59.9980 32.0000 1.9727 1.9751 413.8217 414.4259 0.0916 -1.0000 -1.0000 4136222 1576276877.10 151.4507 59.9980 32.0000 1.9728 1.9751 413.8913 414.4953 0.0915 -1.0000 -1.0000 4136284 1576276877.20 151.4771 59.9980 32.0000 1.9724 1.9748 413.9527 414.5566 0.0916 -1.0000 -1.0000 4136363 1576276877.30 151.4969 59.9980 32.0000 1.9733 1.9757 413.7210 414.3241 0.0914 -1.0000 -1.0000 4136441 1576276877.40 151.4969 59.9980 32.0000 1.9740 1.9763 413.6010 414.2041 0.0914 -1.0000 -1.0000 4136503 1576276877.50 151.4969 59.9980 32.0000 1.9726 1.9750 413.7865 414.3899 0.0915 -1.0000 -1.0000 4136566 1576276877.60 151.4969 59.9980 32.0000 1.9720 1.9743 413.7762 414.3799 0.0915 -1.0000 -1.0000 4136706 1576276877.70 151.4969 59.9980 32.0000 1.9723 1.9747 413.8869 414.4902 0.0914 -1.0000 -1.0000 4136769 1576276877.80 151.6104 59.9980 32.0000 1.9725 1.9749 413.8192 414.4226 0.0915 -1.0000 -1.0000 4136831 1576276877.90 151.6104 59.9980 32.0000 1.9738 1.9762 413.8208 414.4234 0.0914 -1.0000 -1.0000 4136894 1576276878.00 151.6104 59.9980 32.0000 1.9728 1.9752 413.8848 414.4878 0.0914 -1.0000 -1.0000 4136956 1576276878.10 151.6104 59.9980 32.0000 1.9724 1.9748 413.9758 414.5788 0.0913 -1.0000 -1.0000 4137253 1576276878.20 151.6104 59.9980 32.0000 1.9732 1.9755 413.9148 414.5185 0.0915 -1.0000 -1.0000 4137316 1576276878.30 151.6104 59.9980 32.0000 1.9735 1.9759 413.7571 414.3606 0.0915 -1.0000 -1.0000 4137378 1576276878.40 151.5363 59.9980 32.0000 1.9723 1.9747 413.7546 414.3580 0.0915 -1.0000 -1.0000 4137441 1576276878.50 151.4868 59.9980 32.0000 1.9722 1.9745 413.9381 414.5405 0.0913 -1.0000 -1.0000 4137503 1576276878.60 151.4868 59.9980 32.0000 1.9712 1.9736 413.8625 414.4656 0.0914 -1.0000 -1.0000 4137722 1576276878.70 151.4868 59.9980 32.0000 1.9722 1.9746 413.9298 414.5327 0.0914 -1.0000 -1.0000 4137785 1576276878.80 151.4868 59.9980 32.0000 1.9731 1.9754 413.7869 414.3909 0.0915 -1.0000 -1.0000 4137847 1576276878.90 151.4868 59.9980 32.0000 1.9731 1.9755 413.6500 414.2528 0.0914 -1.0000 -1.0000 4137909 1576276879.00 151.4814 59.9980 32.0000 1.9720 1.9743 413.7701 414.3738 0.0916 -1.0000 -1.0000 4137972 1576276879.10 151.4230 59.9980 32.0000 1.9718 1.9742 413.8801 414.4833 0.0915 -1.0000 -1.0000 4138035 1576276879.20 151.4230 59.9980 32.0000 1.9723 1.9747 413.8060 414.4096 0.0915 -1.0000 -1.0000 4138113 1576276879.30 151.4230 59.9980 32.0000 1.9729 1.9753 413.6667 414.2692 0.0913 -1.0000 -1.0000 4138175 1576276879.40 151.4230 59.9980 32.0000 1.9731 1.9755 413.7461 414.3498 0.0915 -1.0000 -1.0000 4138238 1576276879.50 151.4230 59.9980 32.0000 1.9728 1.9752 413.8739 414.4770 0.0914 -1.0000 -1.0000 4138316 1576276879.60 151.5052 59.9981 32.0000 1.9720 1.9743 413.9264 414.5296 0.0914 -1.0000 -1.0000 4138488 1576276879.70 151.5052 59.9981 32.0000 1.9724 1.9748 413.8280 414.4315 0.0914 -1.0000 -1.0000 4138550 1576276879.80 151.5052 59.9981 32.0000 1.9733 1.9757 413.7533 414.3562 0.0914 -1.0000 -1.0000 4138628 1576276879.90 151.5052 59.9981 32.0000 1.9724 1.9748 413.6784 414.2807 0.0913 -1.0000 -1.0000 4138691 1576276880.00 151.5052 59.9981 32.0000 1.9726 1.9750 413.8300 414.4335 0.0914 -1.0000 -1.0000 4138769 1576276880.10 151.5052 59.9981 32.0000 1.9719 1.9743 413.9514 414.5549 0.0915 -1.0000 -1.0000 4139050 1576276880.20 151.5052 59.9981 32.0000 1.9715 1.9739 413.9535 414.5575 0.0915 -1.0000 -1.0000 4139113 1576276880.30 151.5543 59.9981 32.0000 1.9725 1.9748 413.6738 414.2769 0.0914 -1.0000 -1.0000 4139175 1576276880.40 151.5543 59.9981 32.0000 1.9732 1.9756 413.6830 414.2857 0.0914 -1.0000 -1.0000 4139238 1576276880.50 151.5543 59.9981 32.0000 1.9724 1.9747 413.6706 414.2741 0.0915 -1.0000 -1.0000 4139300 1576276880.60 151.5543 59.9981 32.0000 1.9724 1.9748 413.8842 414.4871 0.0914 -1.0000 -1.0000 4139738 1576276880.70 151.5543 59.9981 32.0000 1.9717 1.9741 413.8280 414.4317 0.0916 -1.0000 -1.0000 4139800 1576276880.80 151.5543 59.9981 32.0000 1.9718 1.9742 413.8912 414.4947 0.0914 -1.0000 -1.0000 4139863 1576276880.90 151.4834 59.9981 32.0000 1.9723 1.9747 413.7288 414.3320 0.0915 -1.0000 -1.0000 4139941 1576276881.00 151.4834 59.9981 32.0000 1.9728 1.9752 413.6425 414.2459 0.0915 -1.0000 -1.0000 4140003 1576276881.10 151.4834 59.9981 32.0000 1.9726 1.9750 413.8080 414.4108 0.0914 -1.0000 -1.0000 4140238 1576276881.20 151.4834 59.9981 32.0000 1.9716 1.9739 413.8350 414.4380 0.0914 -1.0000 -1.0000 4140300 1576276881.30 151.4834 59.9981 32.0000 1.9719 1.9742 413.8686 414.4727 0.0916 -1.0000 -1.0000 4140378 1576276881.40 151.4834 59.9981 32.0000 1.9729 1.9753 413.6981 414.3015 0.0914 -1.0000 -1.0000 4140441 1576276881.50 151.4806 59.9981 32.0000 1.9725 1.9748 413.6668 414.2692 0.0914 -1.0000 -1.0000 4140503 1576276881.60 151.4806 59.9981 32.0000 1.9721 1.9745 413.8092 414.4122 0.0914 -1.0000 -1.0000 4140784 1576276881.70 151.4806 59.9981 32.0000 1.9727 1.9751 413.8453 414.4496 0.0916 -1.0000 -1.0000 4140847 1576276881.80 151.4806 59.9981 32.0000 1.9730 1.9754 413.8789 414.4830 0.0916 -1.0000 -1.0000 4140925 1576276881.90 151.4806 59.9981 32.0000 1.9735 1.9759 413.7424 414.3468 0.0916 -1.0000 -1.0000 4140988 1576276882.00 151.5234 59.9981 32.0000 1.9732 1.9756 413.7658 414.3690 0.0914 -1.0000 -1.0000 4141050 1576276882.10 151.5375 59.9981 32.0000 1.9719 1.9743 413.8477 414.4509 0.0915 -1.0000 -1.0000 4141128 1576276882.20 151.5375 59.9981 32.0000 1.9725 1.9749 413.8847 414.4874 0.0913 -1.0000 -1.0000 4141222 1576276882.30 151.5375 59.9981 32.0000 1.9723 1.9747 413.7772 414.3802 0.0914 -1.0000 -1.0000 4141285 1576276882.40 151.5375 59.9981 32.0000 1.9730 1.9753 413.6872 414.2899 0.0913 -1.0000 -1.0000 4141347 1576276882.50 151.5375 59.9981 32.0000 1.9731 1.9755 413.8489 414.4524 0.0915 -1.0000 -1.0000 4141409 1576276882.60 151.5986 59.9981 32.0000 1.9726 1.9750 413.9187 414.5224 0.0915 -1.0000 -1.0000 4141488 1576276882.70 151.5986 59.9981 32.0000 1.9728 1.9752 413.8609 414.4648 0.0915 -1.0000 -1.0000 4142222 1576276882.80 151.5986 59.9981 32.0000 1.9732 1.9756 413.6995 414.3034 0.0916 -1.0000 -1.0000 4142284 1576276882.90 151.5986 59.9981 32.0000 1.9723 1.9747 413.7958 414.3994 0.0915 -1.0000 -1.0000 4142425 1576276883.00 151.5986 59.9981 32.0000 1.9721 1.9744 413.9532 414.5566 0.0915 -1.0000 -1.0000 4142488 1576276883.10 151.5320 59.9981 32.0000 1.9717 1.9741 413.8959 414.4997 0.0914 -1.0000 -1.0000 4142550 1576276883.20 151.5122 59.9981 32.0000 1.9727 1.9751 413.7282 414.3324 0.0916 -1.0000 -1.0000 4142628 1576276883.30 151.5122 59.9981 32.0000 1.9725 1.9748 413.6424 414.2461 0.0916 -1.0000 -1.0000 4142691 1576276883.40 151.5122 59.9981 32.0000 1.9729 1.9753 413.6923 414.2955 0.0914 -1.0000 -1.0000 4142753 1576276883.50 151.5122 59.9981 32.0000 1.9722 1.9746 413.8629 414.4665 0.0915 -1.0000 -1.0000 4142816 1576276883.60 151.5122 59.9981 32.0000 1.9727 1.9751 413.8432 414.4476 0.0916 -1.0000 -1.0000 4142894 1576276883.70 151.5122 59.9981 32.0000 1.9737 1.9761 413.6722 414.2755 0.0915 -1.0000 -1.0000 4142972 1576276883.80 151.4828 59.9981 32.0000 1.9729 1.9752 413.6581 414.2623 0.0916 -1.0000 -1.0000 4143034 1576276883.90 151.4828 59.9981 32.0000 1.9719 1.9743 413.8006 414.4042 0.0915 -1.0000 -1.0000 4143097 1576276884.00 151.4828 59.9981 32.0000 1.9729 1.9752 413.9418 414.5450 0.0914 -1.0000 -1.0000 4143159 1576276884.10 151.4828 59.9981 32.0000 1.9735 1.9758 413.8781 414.4819 0.0915 -1.0000 -1.0000 4143238 1576276884.20 151.4828 59.9981 32.0000 1.9731 1.9755 413.6722 414.2757 0.0915 -1.0000 -1.0000 4143472 1576276884.30 151.5731 59.9974 32.0000 1.9734 1.9758 413.6714 414.2748 0.0915 -1.0000 -1.0000 4143535 1576276884.40 151.5864 59.9973 32.0000 1.9726 1.9750 413.9311 414.5349 0.0915 -1.0000 -1.0000 4143597 1576276884.50 151.5864 59.9973 32.0000 1.9721 1.9745 413.9539 414.5569 0.0914 -1.0000 -1.0000 4143659 1576276884.60 151.5864 59.9973 32.0000 1.9731 1.9755 413.8509 414.4546 0.0915 -1.0000 -1.0000 4143738 1576276884.70 151.5864 59.9973 32.0000 1.9735 1.9759 413.7167 414.3204 0.0915 -1.0000 -1.0000 4143800 1576276884.80 151.5864 59.9973 32.0000 1.9726 1.9749 413.7989 414.4026 0.0915 -1.0000 -1.0000 4143863 1576276884.90 151.5864 59.9973 32.0000 1.9718 1.9742 413.9143 414.5178 0.0914 -1.0000 -1.0000 4143956 1576276885.00 151.5864 59.9973 32.0000 1.9723 1.9747 413.8942 414.4988 0.0916 -1.0000 -1.0000 4144019 1576276885.10 151.5864 59.9973 32.0000 1.9724 1.9747 413.6521 414.2554 0.0915 -1.0000 -1.0000 4144082 1576276885.20 151.5864 59.9973 32.0000 1.9725 1.9748 413.6782 414.2819 0.0915 -1.0000 -1.0000 4144222 1576276885.30 151.4452 59.9973 32.0000 1.9719 1.9743 413.8815 414.4850 0.0915 -1.0000 -1.0000 4144284 1576276885.40 151.4452 59.9973 32.0000 1.9718 1.9742 413.8886 414.4920 0.0915 -1.0000 -1.0000 4144347 1576276885.50 151.4452 59.9973 32.0000 1.9722 1.9745 413.7450 414.3483 0.0915 -1.0000 -1.0000 4144425 1576276885.60 151.4452 59.9973 32.0000 1.9729 1.9752 413.6522 414.2549 0.0914 -1.0000 -1.0000 4144488 1576276885.70 151.4452 59.9973 32.0000 1.9732 1.9756 413.6243 414.2276 0.0915 -1.0000 -1.0000 4144550 1576276885.80 151.4452 59.9973 32.0000 1.9718 1.9741 413.8054 414.4094 0.0915 -1.0000 -1.0000 4145003 1576276885.90 151.4453 59.9973 32.0000 1.9723 1.9747 413.7609 414.3641 0.0914 -1.0000 -1.0000 4145066 1576276886.00 151.4456 59.9973 32.0000 1.9728 1.9752 413.6767 414.2801 0.0915 -1.0000 -1.0000 4145128 1576276886.10 151.4456 59.9973 32.0000 1.9723 1.9746 413.6377 414.2407 0.0914 -1.0000 -1.0000 4145206 1576276886.20 151.4456 59.9973 32.0000 1.9729 1.9753 413.7426 414.3462 0.0915 -1.0000 -1.0000 4145269 1576276886.30 151.4456 59.9973 32.0000 1.9726 1.9750 413.9058 414.5077 0.0913 -1.0000 -1.0000 4145347 1576276886.40 151.4456 59.9973 32.0000 1.9721 1.9744 413.8988 414.5022 0.0914 -1.0000 -1.0000 4145409 1576276886.50 151.5642 59.9973 32.0000 1.9729 1.9753 413.8839 414.4881 0.0915 -1.0000 -1.0000 4145472 1576276886.60 151.5642 59.9973 32.0000 1.9733 1.9756 413.7668 414.3694 0.0914 -1.0000 -1.0000 4145550 1576276886.70 151.5642 59.9973 32.0000 1.9737 1.9761 413.6479 414.2518 0.0916 -1.0000 -1.0000 4145613 1576276886.80 151.5642 59.9973 32.0000 1.9727 1.9751 413.7980 414.4020 0.0916 -1.0000 -1.0000 4145847 1576276886.90 151.5642 59.9973 32.0000 1.9724 1.9748 413.9553 414.5598 0.0915 -1.0000 -1.0000 4145941 1576276887.00 151.5642 59.9973 32.0000 1.9725 1.9749 413.7338 414.3374 0.0915 -1.0000 -1.0000 4146035 1576276887.10 151.5213 59.9973 32.0000 1.9734 1.9758 413.5794 414.1831 0.0916 -1.0000 -1.0000 4146097 1576276887.20 151.5213 59.9973 32.0000 1.9729 1.9753 413.6851 414.2888 0.0915 -1.0000 -1.0000 4146175 1576276887.30 151.5213 59.9973 32.0000 1.9725 1.9749 413.8239 414.4273 0.0914 -1.0000 -1.0000 4146238 1576276887.40 151.5213 59.9973 32.0000 1.9719 1.9742 413.8714 414.4737 0.0913 -1.0000 -1.0000 4146300 1576276887.50 151.5213 59.9973 32.0000 1.9728 1.9752 413.7278 414.3307 0.0914 -1.0000 -1.0000 4146378 1576276887.60 151.5213 59.9973 32.0000 1.9729 1.9753 413.6986 414.3020 0.0915 -1.0000 -1.0000 4146441 1576276887.70 151.5125 59.9973 32.0000 1.9720 1.9744 413.8289 414.4318 0.0914 -1.0000 -1.0000 4146503 1576276887.80 151.5125 59.9973 32.0000 1.9726 1.9749 413.8528 414.4566 0.0915 -1.0000 -1.0000 4146738 1576276887.90 151.5125 59.9973 32.0000 1.9730 1.9753 413.7333 414.3379 0.0917 -1.0000 -1.0000 4146800 1576276888.00 151.5125 59.9973 32.0000 1.9728 1.9752 413.5994 414.2024 0.0915 -1.0000 -1.0000 4146863 1576276888.10 151.5125 59.9973 32.0000 1.9725 1.9749 413.7374 414.3415 0.0915 -1.0000 -1.0000 4146925 1576276888.20 151.5125 59.9973 32.0000 1.9718 1.9742 413.8650 414.4683 0.0914 -1.0000 -1.0000 4146988 1576276888.30 151.5125 59.9973 32.0000 1.9731 1.9755 413.7499 414.3535 0.0916 -1.0000 -1.0000 4147238 1576276888.40 151.5125 59.9973 32.0000 1.9738 1.9762 413.6868 414.2900 0.0915 -1.0000 -1.0000 4147300 1576276888.50 151.4510 59.9973 32.0000 1.9726 1.9750 413.8333 414.4373 0.0916 -1.0000 -1.0000 4147363 1576276888.60 151.4510 59.9973 32.0000 1.9729 1.9753 413.9227 414.5268 0.0915 -1.0000 -1.0000 4147441 1576276888.70 151.4510 59.9973 32.0000 1.9726 1.9750 413.8537 414.4578 0.0916 -1.0000 -1.0000 4147503 1576276888.80 151.4510 59.9973 32.0000 1.9736 1.9760 413.7022 414.3061 0.0916 -1.0000 -1.0000 4147722 1576276888.90 151.4510 59.9973 32.0000 1.9733 1.9757 413.6247 414.2290 0.0917 -1.0000 -1.0000 4147800 1576276889.00 151.4537 59.9973 32.0000 1.9726 1.9750 413.7932 414.3970 0.0916 -1.0000 -1.0000 4147863 1576276889.10 151.4346 59.9973 32.0000 1.9721 1.9745 413.9189 414.5234 0.0916 -1.0000 -1.0000 4147925 1576276889.20 151.4346 59.9973 32.0000 1.9727 1.9750 413.9012 414.5056 0.0916 -1.0000 -1.0000 4147988 1576276889.30 151.4346 59.9973 32.0000 1.9730 1.9754 413.7494 414.3532 0.0916 -1.0000 -1.0000 4148238 1576276889.40 151.4346 59.9973 32.0000 1.9721 1.9745 413.8514 414.4556 0.0915 -1.0000 -1.0000 4148300 1576276889.50 151.4346 59.9973 32.0000 1.9721 1.9745 413.9673 414.5708 0.0915 -1.0000 -1.0000 4148363 1576276889.60 151.4975 59.9973 32.0000 1.9723 1.9747 413.9142 414.5187 0.0916 -1.0000 -1.0000 4148425 1576276889.70 151.4999 59.9973 32.0000 1.9726 1.9750 413.6946 414.2976 0.0914 -1.0000 -1.0000 4148488 1576276889.80 151.4999 59.9973 32.0000 1.9729 1.9753 413.5775 414.1814 0.0916 -1.0000 -1.0000 4148566 1576276889.90 151.4606 59.9979 32.0000 1.9726 1.9750 413.7996 414.4020 0.0914 -1.0000 -1.0000 4148753 1576276890.00 151.4606 59.9979 32.0000 1.9726 1.9750 413.8540 414.4580 0.0916 -1.0000 -1.0000 4148816 1576276890.10 151.4606 59.9979 32.0000 1.9725 1.9749 413.8309 414.4342 0.0914 -1.0000 -1.0000 4148878 1576276890.20 151.4606 59.9979 32.0000 1.9727 1.9750 413.6805 414.2831 0.0914 -1.0000 -1.0000 4148956 1576276890.30 151.4606 59.9979 32.0000 1.9727 1.9751 413.6077 414.2103 0.0914 -1.0000 -1.0000 4149019 1576276890.40 151.4606 59.9979 32.0000 1.9727 1.9751 413.8404 414.4435 0.0914 -1.0000 -1.0000 4149253 1576276890.50 151.4606 59.9979 32.0000 1.9722 1.9745 413.9524 414.5560 0.0915 -1.0000 -1.0000 4149316 1576276890.60 151.4606 59.9979 32.0000 1.9728 1.9752 413.8230 414.4269 0.0915 -1.0000 -1.0000 4149394 1576276890.70 151.4606 59.9979 32.0000 1.9726 1.9750 413.7378 414.3417 0.0916 -1.0000 -1.0000 4149488 1576276890.80 151.4606 59.9979 32.0000 1.9729 1.9753 413.6377 414.2411 0.0915 -1.0000 -1.0000 4149597 1576276890.90 151.4606 59.9979 32.0000 1.9717 1.9740 413.8469 414.4508 0.0916 -1.0000 -1.0000 4149785 1576276891.00 151.4606 59.9979 32.0000 1.9723 1.9747 413.9151 414.5187 0.0914 -1.0000 -1.0000 4149847 1576276891.10 151.3889 59.9979 32.0000 1.9730 1.9753 413.8048 414.4087 0.0915 -1.0000 -1.0000 4149909 1576276891.20 151.3889 59.9979 32.0000 1.9728 1.9752 413.6299 414.2331 0.0915 -1.0000 -1.0000 4149988 1576276891.30 151.3889 59.9979 32.0000 1.9730 1.9754 413.7009 414.3043 0.0915 -1.0000 -1.0000 4150050 1576276891.40 151.3889 59.9979 32.0000 1.9726 1.9750 413.8288 414.4330 0.0915 -1.0000 -1.0000 4150222 1576276891.50 151.3889 59.9979 32.0000 1.9725 1.9749 413.8181 414.4215 0.0915 -1.0000 -1.0000 4150300 1576276891.60 151.5624 59.9979 32.0000 1.9732 1.9756 413.6168 414.2200 0.0915 -1.0000 -1.0000 4150363 1576276891.70 151.5729 59.9979 32.0000 1.9725 1.9748 413.6252 414.2292 0.0916 -1.0000 -1.0000 4150425 1576276891.80 151.5764 59.9979 32.0000 1.9720 1.9743 413.8199 414.4235 0.0915 -1.0000 -1.0000 4150488 1576276891.90 151.5876 59.9979 32.0000 1.9724 1.9748 413.9474 414.5512 0.0915 -1.0000 -1.0000 4150800 1576276892.00 151.5876 59.9979 32.0000 1.9728 1.9752 413.8822 414.4864 0.0916 -1.0000 -1.0000 4150863 1576276892.10 151.5876 59.9979 32.0000 1.9728 1.9752 413.6969 414.3010 0.0916 -1.0000 -1.0000 4150941 1576276892.20 151.4310 59.9979 32.0000 1.9732 1.9756 413.6372 414.2396 0.0914 -1.0000 -1.0000 4151003 1576276892.30 151.4310 59.9979 32.0000 1.9730 1.9754 413.7589 414.3636 0.0916 -1.0000 -1.0000 4151081 1576276892.40 151.4310 59.9979 32.0000 1.9715 1.9739 413.8980 414.5017 0.0915 -1.0000 -1.0000 4151144 1576276892.50 151.4310 59.9979 32.0000 1.9723 1.9747 413.9187 414.5221 0.0915 -1.0000 -1.0000 4151222 1576276892.60 151.4310 59.9979 32.0000 1.9733 1.9757 413.8191 414.4230 0.0916 -1.0000 -1.0000 4151300 1576276892.70 151.4310 59.9979 32.0000 1.9728 1.9752 413.8247 414.4289 0.0916 -1.0000 -1.0000 4151363 1576276892.80 151.4310 59.9979 32.0000 1.9728 1.9752 413.9420 414.5453 0.0914 -1.0000 -1.0000 4151425 1576276892.90 151.4310 59.9979 32.0000 1.9728 1.9752 413.9719 414.5767 0.0916 -1.0000 -1.0000 4151488 1576276893.00 151.4310 59.9979 32.0000 1.9729 1.9752 413.6769 414.2808 0.0915 -1.0000 -1.0000 4151722 1576276893.10 151.4310 59.9979 32.0000 1.9730 1.9754 413.7675 414.3707 0.0914 -1.0000 -1.0000 4151785 1576276893.20 151.4388 59.9979 32.0000 1.9724 1.9748 413.8884 414.4926 0.0916 -1.0000 -1.0000 4151847 1576276893.30 151.4485 59.9979 32.0000 1.9726 1.9749 413.8956 414.5000 0.0916 -1.0000 -1.0000 4151909 1576276893.40 151.4485 59.9979 32.0000 1.9732 1.9755 413.7316 414.3352 0.0915 -1.0000 -1.0000 4151972 1576276893.50 151.4485 59.9979 32.0000 1.9743 1.9767 413.6932 414.2965 0.0915 -1.0000 -1.0000 4152472 1576276893.60 151.4485 59.9979 32.0000 1.9733 1.9756 413.7198 414.3242 0.0915 -1.0000 -1.0000 4152534 1576276893.70 151.5744 59.9979 32.0000 1.9720 1.9744 413.8291 414.4328 0.0915 -1.0000 -1.0000 4152597 1576276893.80 151.5744 59.9979 32.0000 1.9726 1.9750 413.8783 414.4816 0.0914 -1.0000 -1.0000 4152769 1576276893.90 151.5744 59.9979 32.0000 1.9733 1.9756 413.8160 414.4199 0.0916 -1.0000 -1.0000 4152831 1576276894.00 151.5744 59.9979 32.0000 1.9726 1.9750 413.7097 414.3130 0.0914 -1.0000 -1.0000 4153019 1576276894.10 151.5744 59.9979 32.0000 1.9723 1.9746 413.7963 414.3995 0.0915 -1.0000 -1.0000 4153081 1576276894.20 151.5744 59.9979 32.0000 1.9723 1.9747 413.9510 414.5546 0.0915 -1.0000 -1.0000 4153144 1576276894.30 151.5049 59.9979 32.0000 1.9727 1.9751 413.7858 414.3892 0.0915 -1.0000 -1.0000 4153222 1576276894.40 151.4843 59.9979 32.0000 1.9735 1.9759 413.6517 414.2562 0.0916 -1.0000 -1.0000 4153284 1576276894.50 151.4843 59.9979 32.0000 1.9729 1.9753 413.7517 414.3546 0.0915 -1.0000 -1.0000 4153519 1576276894.60 151.4843 59.9979 32.0000 1.9727 1.9751 413.9557 414.5596 0.0915 -1.0000 -1.0000 4153582 1576276894.70 151.4843 59.9979 32.0000 1.9731 1.9755 414.0094 414.6137 0.0916 -1.0000 -1.0000 4153644 1576276894.80 151.4366 59.9979 32.0000 1.9728 1.9751 413.8823 414.4869 0.0916 -1.0000 -1.0000 4153707 1576276894.90 151.5042 59.9982 32.0000 1.9731 1.9754 413.7965 414.4006 0.0916 -1.0000 -1.0000 4153784 1576276895.00 151.5449 59.9984 32.0000 1.9730 1.9754 413.9186 414.5221 0.0914 -1.0000 -1.0000 4153847 1576276895.10 151.5449 59.9984 32.0000 1.9726 1.9750 413.9733 414.5766 0.0914 -1.0000 -1.0000 4153909 1576276895.20 151.5449 59.9984 32.0000 1.9733 1.9757 413.9046 414.5085 0.0916 -1.0000 -1.0000 4153972 1576276895.30 151.5449 59.9984 32.0000 1.9732 1.9756 413.7655 414.3706 0.0917 -1.0000 -1.0000 4154050 1576276895.40 151.5449 59.9984 32.0000 1.9729 1.9753 413.8058 414.4090 0.0914 -1.0000 -1.0000 4154113 1576276895.50 151.5449 59.9984 32.0000 1.9729 1.9752 413.9537 414.5572 0.0914 -1.0000 -1.0000 4154175 1576276895.60 151.5858 59.9984 32.0000 1.9734 1.9757 414.0355 414.6405 0.0917 -1.0000 -1.0000 4154253 1576276895.70 151.5858 59.9984 32.0000 1.9735 1.9759 413.8093 414.4138 0.0916 -1.0000 -1.0000 4154316 1576276895.80 151.5858 59.9984 32.0000 1.9731 1.9755 413.6813 414.2843 0.0914 -1.0000 -1.0000 4154394 1576276895.90 151.5858 59.9984 32.0000 1.9729 1.9753 413.7094 414.3113 0.0913 -1.0000 -1.0000 4154456 1576276896.00 151.5858 59.9984 32.0000 1.9726 1.9750 413.8713 414.4745 0.0915 -1.0000 -1.0000 4154519 1576276896.10 151.5858 59.9984 32.0000 1.9734 1.9758 413.7992 414.4033 0.0916 -1.0000 -1.0000 4155878 1576276896.20 151.4398 59.9984 32.0000 1.9734 1.9758 413.6435 414.2467 0.0914 -1.0000 -1.0000 4155925 1576276896.30 151.4398 59.9984 32.0000 1.9728 1.9752 413.7052 414.3091 0.0915 -1.0000 -1.0000 4156003 1576276896.40 151.4398 59.9984 32.0000 1.9720 1.9743 413.8570 414.4596 0.0913 -1.0000 -1.0000 4156066 1576276896.50 151.4398 59.9984 32.0000 1.9723 1.9747 413.9752 414.5786 0.0915 -1.0000 -1.0000 4156128 1576276896.60 151.4398 59.9984 32.0000 1.9732 1.9756 413.8259 414.4285 0.0914 -1.0000 -1.0000 4156206 1576276896.70 151.4718 59.9984 32.0000 1.9732 1.9756 413.6956 414.2988 0.0914 -1.0000 -1.0000 4156269 1576276896.80 151.3908 59.9984 32.0000 1.9729 1.9753 413.7519 414.3548 0.0914 -1.0000 -1.0000 4156331 1576276896.90 151.3908 59.9984 32.0000 1.9719 1.9742 413.9224 414.5262 0.0915 -1.0000 -1.0000 4156394 1576276897.00 151.3908 59.9984 32.0000 1.9716 1.9739 413.8582 414.4616 0.0915 -1.0000 -1.0000 4156488 1576276897.10 151.4039 59.9984 32.0000 1.9724 1.9747 413.8584 414.4608 0.0913 -1.0000 -1.0000 4156550 1576276897.20 151.4537 59.9984 32.0000 1.9732 1.9755 413.6692 414.2718 0.0914 -1.0000 -1.0000 4156613 1576276897.30 151.4537 59.9984 32.0000 1.9725 1.9749 413.8528 414.4556 0.0913 -1.0000 -1.0000 4156691 1576276897.40 151.4537 59.9984 32.0000 1.9722 1.9745 413.9009 414.5036 0.0914 -1.0000 -1.0000 4156753 1576276897.50 151.4537 59.9984 32.0000 1.9731 1.9755 413.9759 414.5817 0.0917 -1.0000 -1.0000 4156816 1576276897.60 151.4537 59.9984 32.0000 1.9732 1.9756 413.8794 414.4831 0.0915 -1.0000 -1.0000 4156878 1576276897.70 151.5656 59.9984 32.0000 1.9742 1.9765 413.7075 414.3112 0.0915 -1.0000 -1.0000 4156956 1576276897.80 151.5656 59.9984 32.0000 1.9729 1.9753 413.6440 414.2463 0.0913 -1.0000 -1.0000 4157034 1576276897.90 151.5656 59.9984 32.0000 1.9727 1.9751 413.7587 414.3609 0.0913 -1.0000 -1.0000 4157081 1576276898.00 151.5656 59.9984 32.0000 1.9721 1.9744 413.9628 414.5669 0.0916 -1.0000 -1.0000 4157159 1576276898.10 151.5656 59.9984 32.0000 1.9722 1.9746 413.7863 414.3895 0.0914 -1.0000 -1.0000 4157238 1576276898.20 151.5656 59.9984 32.0000 1.9740 1.9764 413.7394 414.3415 0.0912 -1.0000 -1.0000 4157300 1576276898.30 151.5656 59.9984 32.0000 1.9729 1.9752 413.8316 414.4338 0.0913 -1.0000 -1.0000 4157363 1576276898.40 151.5656 59.9984 32.0000 1.9721 1.9744 413.8710 414.4734 0.0913 -1.0000 -1.0000 4157441 1576276898.50 151.5656 59.9984 32.0000 1.9724 1.9748 413.9083 414.5104 0.0913 -1.0000 -1.0000 4157503 1576276898.60 151.5656 59.9984 32.0000 1.9733 1.9757 413.7402 414.3427 0.0914 -1.0000 -1.0000 4157566 1576276898.70 151.5656 59.9984 32.0000 1.9731 1.9755 413.7364 414.3388 0.0913 -1.0000 -1.0000 4157628 1576276898.80 151.4841 59.9984 32.0000 1.9722 1.9746 413.8267 414.4289 0.0913 -1.0000 -1.0000 4157691 1576276898.90 151.4841 59.9984 32.0000 1.9726 1.9750 413.8773 414.4802 0.0914 -1.0000 -1.0000 4157769 1576276899.00 151.4841 59.9984 32.0000 1.9734 1.9758 413.8277 414.4300 0.0913 -1.0000 -1.0000 4157832 1576276899.10 151.4841 59.9984 32.0000 1.9726 1.9750 413.7168 414.3190 0.0914 -1.0000 -1.0000 4157894 1576276899.20 151.4841 59.9984 32.0000 1.9721 1.9745 413.7706 414.3730 0.0912 -1.0000 -1.0000 4158003 1576276899.30 151.4841 59.9984 32.0000 1.9719 1.9743 413.7877 414.3905 0.0913 -1.0000 -1.0000 4158066 1576276899.40 151.4841 59.9984 32.0000 1.9716 1.9739 413.7864 414.3881 0.0913 -1.0000 -1.0000 4158128 1576276899.50 151.4494 59.9984 32.0000 1.9731 1.9754 413.6930 414.2953 0.0913 -1.0000 -1.0000 4158191 1576276899.60 151.4431 59.9984 32.0000 1.9733 1.9757 413.7532 414.3553 0.0913 -1.0000 -1.0000 4158253 1576276899.70 151.4431 59.9984 32.0000 1.9725 1.9748 413.9067 414.5088 0.0912 -1.0000 -1.0000 4159019 1576276899.80 151.4431 59.9984 32.0000 1.9728 1.9752 413.9306 414.5331 0.0913 -1.0000 -1.0000 4159097 1576276899.90 151.4431 59.9984 32.0000 1.9731 1.9754 413.8167 414.4187 0.0913 -1.0000 -1.0000 4159144 1576276900.00 151.4431 59.9984 32.0000 1.9730 1.9754 413.7198 414.3225 0.0913 -1.0000 -1.0000 4159222 1576276900.10 151.4703 59.9983 32.0000 1.9723 1.9747 413.7096 414.3122 0.0914 -1.0000 -1.0000 4159284 1576276900.20 151.4703 59.9983 32.0000 1.9721 1.9745 413.9537 414.5563 0.0913 -1.0000 -1.0000 4159347 1576276900.30 151.4703 59.9983 32.0000 1.9716 1.9740 413.9342 414.5366 0.0913 -1.0000 -1.0000 4159503 1576276900.40 151.4703 59.9983 32.0000 1.9714 1.9738 413.9748 414.5774 0.0913 -1.0000 -1.0000 4159566 1576276900.50 151.4703 59.9983 32.0000 1.9729 1.9753 413.8155 414.4182 0.0913 -1.0000 -1.0000 4159628 1576276900.60 151.4703 59.9983 32.0000 1.9726 1.9750 413.6966 414.2979 0.0911 -1.0000 -1.0000 4159722 1576276900.70 151.5085 59.9983 32.0000 1.9723 1.9747 413.8765 414.4777 0.0912 -1.0000 -1.0000 4159784 1576276900.80 151.5085 59.9983 32.0000 1.9716 1.9740 413.9100 414.5116 0.0912 -1.0000 -1.0000 4159847 1576276900.90 151.5085 59.9983 32.0000 1.9724 1.9747 413.8643 414.4664 0.0912 -1.0000 -1.0000 4159909 1576276901.00 151.5085 59.9983 32.0000 1.9726 1.9749 413.6970 414.2982 0.0912 -1.0000 -1.0000 4159972 1576276901.10 151.5085 59.9983 32.0000 1.9732 1.9756 413.6341 414.2360 0.0913 -1.0000 -1.0000 4200034 1576276901.20 151.4286 59.9983 32.0000 1.9722 1.9746 413.8134 414.4153 0.0912 -1.0000 -1.0000 4200238 1576276901.30 151.4286 59.9983 32.0000 1.9716 1.9740 413.9181 414.5201 0.0913 -1.0000 -1.0000 4200284 1576276901.40 151.4286 59.9983 32.0000 1.9714 1.9738 413.8338 414.4357 0.0911 -1.0000 -1.0000 4200363 1576276901.50 151.4286 59.9983 32.0000 1.9721 1.9744 413.7495 414.3507 0.0912 -1.0000 -1.0000 4200425 1576276901.60 151.4286 59.9983 32.0000 1.9735 1.9759 413.7047 414.3071 0.0913 -1.0000 -1.0000 4200488 1576276901.70 151.4286 59.9983 32.0000 1.9723 1.9746 413.8750 414.4763 0.0912 -1.0000 -1.0000 4200550 1576276901.80 151.4296 59.9983 32.0000 1.9724 1.9747 413.8120 414.4149 0.0915 -1.0000 -1.0000 4200628 1576276901.90 151.4468 59.9983 32.0000 1.9720 1.9744 413.8570 414.4586 0.0912 -1.0000 -1.0000 4200691 1576276902.00 151.4468 59.9983 32.0000 1.9723 1.9747 413.6959 414.2977 0.0913 -1.0000 -1.0000 4200753 1576276902.10 151.4468 59.9983 32.0000 1.9723 1.9746 413.7330 414.3355 0.0913 -1.0000 -1.0000 4200816 1576276902.20 151.4468 59.9983 32.0000 1.9728 1.9752 413.8800 414.4815 0.0912 -1.0000 -1.0000 4200894 1576276902.30 151.4468 59.9983 32.0000 1.9724 1.9748 413.9296 414.5314 0.0912 -1.0000 -1.0000 4201300 1576276902.40 151.4468 59.9983 32.0000 1.9735 1.9759 413.8436 414.4452 0.0912 -1.0000 -1.0000 4201363 1576276902.50 151.4468 59.9983 32.0000 1.9729 1.9753 413.6897 414.2924 0.0914 -1.0000 -1.0000 4201425 1576276902.60 151.5145 59.9983 32.0000 1.9737 1.9761 413.7037 414.3056 0.0913 -1.0000 -1.0000 4201488 1576276902.70 151.5636 59.9983 32.0000 1.9729 1.9752 413.7085 414.3098 0.0911 -1.0000 -1.0000 4201550 1576276902.80 151.5636 59.9983 32.0000 1.9726 1.9749 413.8197 414.4209 0.0912 -1.0000 -1.0000 4201722 1576276902.90 151.5636 59.9983 32.0000 1.9729 1.9752 413.7677 414.3695 0.0913 -1.0000 -1.0000 4201800 1576276903.00 151.5396 59.9983 32.0000 1.9731 1.9754 413.6296 414.2317 0.0913 -1.0000 -1.0000 4201863 1576276903.10 151.5396 59.9983 32.0000 1.9724 1.9748 413.8082 414.4102 0.0913 -1.0000 -1.0000 4201925 1576276903.20 151.5396 59.9983 32.0000 1.9722 1.9745 413.9251 414.5274 0.0912 -1.0000 -1.0000 4202003 1576276903.30 151.5396 59.9983 32.0000 1.9719 1.9743 413.9366 414.5385 0.0913 -1.0000 -1.0000 4202222 1576276903.40 151.5396 59.9983 32.0000 1.9723 1.9746 413.8402 414.4414 0.0912 -1.0000 -1.0000 4202284 1576276903.50 151.3866 59.9983 32.0000 1.9729 1.9753 413.7969 414.3986 0.0912 -1.0000 -1.0000 4202566 1576276903.60 151.3866 59.9983 32.0000 1.9730 1.9753 413.6491 414.2506 0.0912 -1.0000 -1.0000 4202628 1576276903.70 151.3866 59.9983 32.0000 1.9716 1.9740 413.8136 414.4160 0.0913 -1.0000 -1.0000 4202691 1576276903.80 151.3866 59.9983 32.0000 1.9714 1.9738 413.9030 414.5054 0.0913 -1.0000 -1.0000 4202769 1576276903.90 151.3866 59.9983 32.0000 1.9718 1.9742 413.7246 414.3255 0.0911 -1.0000 -1.0000 4202831 1576276904.00 151.3908 59.9983 32.0000 1.9731 1.9755 413.7206 414.3232 0.0913 -1.0000 -1.0000 4202894 1576276904.10 151.5040 59.9983 32.0000 1.9726 1.9750 413.7567 414.3574 0.0910 -1.0000 -1.0000 4202956 1576276904.20 151.5040 59.9983 32.0000 1.9727 1.9751 413.9070 414.5084 0.0912 -1.0000 -1.0000 4203019 1576276904.30 151.5040 59.9983 32.0000 1.9725 1.9749 413.9613 414.5630 0.0912 -1.0000 -1.0000 4203222 1576276904.40 151.5040 59.9983 32.0000 1.9735 1.9759 413.7878 414.3890 0.0911 -1.0000 -1.0000 4203284 1576276904.50 151.5040 59.9983 32.0000 1.9732 1.9756 413.7335 414.3343 0.0911 -1.0000 -1.0000 4203347 1576276904.60 151.5040 59.9983 32.0000 1.9730 1.9753 413.8369 414.4379 0.0911 -1.0000 -1.0000 4203425 1576276904.70 151.6220 59.9986 32.0000 1.9727 1.9751 413.9799 414.5817 0.0912 -1.0000 -1.0000 4203488 1576276904.80 151.6220 59.9986 32.0000 1.9721 1.9745 413.9480 414.5492 0.0911 -1.0000 -1.0000 4203784 1576276904.90 151.6220 59.9986 32.0000 1.9728 1.9752 413.8279 414.4297 0.0913 -1.0000 -1.0000 4203863 1576276905.00 151.6220 59.9986 32.0000 1.9730 1.9753 413.7602 414.3622 0.0912 -1.0000 -1.0000 4203925 1576276905.10 151.6220 59.9986 32.0000 1.9725 1.9748 413.8534 414.4543 0.0911 -1.0000 -1.0000 4203988 1576276905.20 151.5650 59.9986 32.0000 1.9719 1.9742 413.9617 414.5637 0.0912 -1.0000 -1.0000 4204050 1576276905.30 151.5393 59.9986 32.0000 1.9722 1.9746 413.9207 414.5226 0.0912 -1.0000 -1.0000 4204238 1576276905.40 151.5393 59.9986 32.0000 1.9728 1.9752 413.8546 414.4560 0.0911 -1.0000 -1.0000 4204300 1576276905.50 151.5393 59.9986 32.0000 1.9737 1.9760 413.7028 414.3032 0.0911 -1.0000 -1.0000 4204378 1576276905.60 151.5393 59.9986 32.0000 1.9728 1.9752 413.7452 414.3462 0.0911 -1.0000 -1.0000 4204441 1576276905.70 151.5393 59.9986 32.0000 1.9730 1.9754 413.9245 414.5258 0.0912 -1.0000 -1.0000 4204503 1576276905.80 151.5116 59.9986 32.0000 1.9723 1.9747 413.9294 414.5314 0.0912 -1.0000 -1.0000 4204581 1576276905.90 151.5116 59.9986 32.0000 1.9729 1.9752 413.8110 414.4131 0.0913 -1.0000 -1.0000 4205206 1576276906.00 151.5116 59.9986 32.0000 1.9736 1.9759 413.6821 414.2841 0.0913 -1.0000 -1.0000 4205269 1576276906.10 151.5116 59.9986 32.0000 1.9741 1.9764 413.8533 414.4551 0.0912 -1.0000 -1.0000 4205347 1576276906.20 151.5116 59.9986 32.0000 1.9730 1.9754 413.9581 414.5598 0.0913 -1.0000 -1.0000 4205410 1576276906.30 151.4544 59.9986 32.0000 1.9728 1.9751 413.8252 414.4276 0.0913 -1.0000 -1.0000 4205488 1576276906.40 151.4544 59.9986 32.0000 1.9733 1.9757 413.7946 414.3957 0.0911 -1.0000 -1.0000 4205550 1576276906.50 151.4544 59.9986 32.0000 1.9735 1.9759 413.7513 414.3517 0.0910 -1.0000 -1.0000 4205613 1576276906.60 151.4544 59.9986 32.0000 1.9724 1.9748 413.8935 414.4951 0.0912 -1.0000 -1.0000 4205675 1576276906.70 151.4544 59.9986 32.0000 1.9726 1.9749 413.9404 414.5421 0.0912 -1.0000 -1.0000 4205738 1576276906.80 151.4544 59.9986 32.0000 1.9731 1.9755 413.9694 414.5724 0.0914 -1.0000 -1.0000 4205800 1576276906.90 151.5403 59.9986 32.0000 1.9733 1.9756 413.7813 414.3832 0.0912 -1.0000 -1.0000 4205988 1576276907.00 151.5403 59.9986 32.0000 1.9732 1.9756 413.7463 414.3474 0.0911 -1.0000 -1.0000 4206050 1576276907.10 151.5403 59.9986 32.0000 1.9734 1.9758 413.7164 414.3177 0.0912 -1.0000 -1.0000 4206113 1576276907.20 151.5403 59.9986 32.0000 1.9727 1.9751 413.8257 414.4264 0.0910 -1.0000 -1.0000 4206191 1576276907.30 151.5403 59.9986 32.0000 1.9727 1.9750 413.9168 414.5181 0.0912 -1.0000 -1.0000 4206253 1576276907.40 151.5403 59.9986 32.0000 1.9733 1.9756 413.7115 414.3133 0.0912 -1.0000 -1.0000 4206316 1576276907.50 151.5052 59.9986 32.0000 1.9730 1.9754 413.6900 414.2901 0.0911 -1.0000 -1.0000 4206394 1576276907.60 151.4323 59.9986 32.0000 1.9722 1.9745 413.8091 414.4106 0.0912 -1.0000 -1.0000 4206456 1576276907.70 151.4323 59.9986 32.0000 1.9733 1.9757 413.8579 414.4599 0.0913 -1.0000 -1.0000 4206519 1576276907.80 151.4323 59.9986 32.0000 1.9731 1.9754 413.7426 414.3441 0.0912 -1.0000 -1.0000 4206581 1576276907.90 151.4323 59.9986 32.0000 1.9727 1.9751 413.7133 414.3149 0.0912 -1.0000 -1.0000 4206722 1576276908.00 151.4323 59.9986 32.0000 1.9738 1.9762 413.7791 414.3808 0.0912 -1.0000 -1.0000 4206784 1576276908.10 151.4323 59.9986 32.0000 1.9728 1.9752 413.8596 414.4620 0.0913 -1.0000 -1.0000 4206847 1576276908.20 151.4323 59.9986 32.0000 1.9723 1.9746 413.9127 414.5146 0.0912 -1.0000 -1.0000 4206909 1576276908.30 151.4323 59.9986 32.0000 1.9734 1.9758 413.8201 414.4215 0.0912 -1.0000 -1.0000 4206988 1576276908.40 151.4323 59.9986 32.0000 1.9727 1.9751 413.7061 414.3066 0.0910 -1.0000 -1.0000 4207050 1576276908.50 151.4323 59.9986 32.0000 1.9721 1.9745 413.8446 414.4456 0.0911 -1.0000 -1.0000 4207238 1576276908.60 151.4628 59.9986 32.0000 1.9731 1.9755 413.9346 414.5356 0.0911 -1.0000 -1.0000 4207300 1576276908.70 151.4716 59.9986 32.0000 1.9731 1.9755 413.9055 414.5077 0.0913 -1.0000 -1.0000 4207363 1576276908.80 151.4716 59.9986 32.0000 1.9738 1.9762 413.6622 414.2644 0.0913 -1.0000 -1.0000 4207425 1576276908.90 151.4716 59.9986 32.0000 1.9726 1.9750 413.7591 414.3603 0.0911 -1.0000 -1.0000 4207503 1576276909.00 151.4716 59.9986 32.0000 1.9725 1.9748 413.9176 414.5206 0.0914 -1.0000 -1.0000 4207722 1576276909.10 151.4716 59.9986 32.0000 1.9724 1.9747 413.9122 414.5142 0.0912 -1.0000 -1.0000 4207784 1576276909.20 151.5083 59.9986 32.0000 1.9733 1.9757 413.7358 414.3376 0.0912 -1.0000 -1.0000 4207863 1576276909.30 151.5083 59.9986 32.0000 1.9740 1.9764 413.7049 414.3064 0.0912 -1.0000 -1.0000 4207925 1576276909.40 151.5083 59.9986 32.0000 1.9738 1.9761 413.7287 414.3303 0.0912 -1.0000 -1.0000 4207988 1576276909.50 151.5083 59.9986 32.0000 1.9722 1.9746 413.8542 414.4565 0.0913 -1.0000 -1.0000 4208769 1576276909.60 151.5083 59.9986 32.0000 1.9726 1.9750 413.7918 414.3934 0.0911 -1.0000 -1.0000 4208831 1576276909.70 151.5081 59.9985 32.0000 1.9732 1.9756 413.6976 414.2979 0.0911 -1.0000 -1.0000 4208894 1576276909.80 151.5078 59.9984 32.0000 1.9730 1.9753 413.6717 414.2737 0.0913 -1.0000 -1.0000 4208956 1576276909.90 151.5078 59.9984 32.0000 1.9725 1.9748 413.7951 414.3976 0.0913 -1.0000 -1.0000 4209019 1576276910.00 151.5078 59.9984 32.0000 1.9720 1.9744 413.9519 414.5539 0.0912 -1.0000 -1.0000 4209081 1576276910.10 151.5078 59.9984 32.0000 1.9725 1.9749 413.9682 414.5702 0.0912 -1.0000 -1.0000 4209175 1576276910.20 151.5078 59.9984 32.0000 1.9727 1.9750 413.7393 414.3409 0.0912 -1.0000 -1.0000 4209332 1576276910.30 151.4958 59.9984 32.0000 1.9732 1.9755 413.7318 414.3337 0.0913 -1.0000 -1.0000 4209394 1576276910.40 151.4958 59.9984 32.0000 1.9731 1.9755 413.7647 414.3659 0.0911 -1.0000 -1.0000 4209456 1576276910.50 151.4958 59.9984 32.0000 1.9725 1.9749 413.8626 414.4644 0.0912 -1.0000 -1.0000 4209519 1576276910.60 151.4958 59.9984 32.0000 1.9731 1.9755 413.8420 414.4438 0.0913 -1.0000 -1.0000 4209597 1576276910.70 151.4958 59.9984 32.0000 1.9739 1.9763 413.6613 414.2630 0.0912 -1.0000 -1.0000 4209659 1576276910.80 151.5207 59.9984 32.0000 1.9739 1.9763 413.7062 414.3079 0.0912 -1.0000 -1.0000 4209738 1576276910.90 151.5207 59.9984 32.0000 1.9730 1.9753 413.7656 414.3671 0.0912 -1.0000 -1.0000 4209800 1576276911.00 151.5207 59.9984 32.0000 1.9724 1.9747 413.9779 414.5798 0.0912 -1.0000 -1.0000 4209988 1576276911.10 151.5207 59.9984 32.0000 1.9733 1.9757 413.8961 414.4982 0.0913 -1.0000 -1.0000 4210050 1576276911.20 151.5207 59.9984 32.0000 1.9738 1.9762 413.7023 414.3042 0.0913 -1.0000 -1.0000 4210113 1576276911.30 151.5207 59.9984 32.0000 1.9734 1.9758 413.7111 414.3130 0.0913 -1.0000 -1.0000 4210175 1576276911.40 151.5727 59.9984 32.0000 1.9728 1.9751 414.0120 414.6140 0.0912 -1.0000 -1.0000 4210238 1576276911.50 151.5727 59.9984 32.0000 1.9727 1.9750 413.8368 414.4395 0.0914 -1.0000 -1.0000 4210316 1576276911.60 151.5727 59.9984 32.0000 1.9735 1.9759 413.7285 414.3306 0.0912 -1.0000 -1.0000 4210378 1576276911.70 151.5727 59.9984 32.0000 1.9734 1.9758 413.6046 414.2061 0.0912 -1.0000 -1.0000 4210441 1576276911.80 151.5727 59.9984 32.0000 1.9723 1.9746 413.8357 414.4368 0.0912 -1.0000 -1.0000 4210519 1576276911.90 151.5400 59.9984 32.0000 1.9726 1.9750 413.8403 414.4423 0.0912 -1.0000 -1.0000 4210581 1576276912.00 151.5400 59.9984 32.0000 1.9735 1.9758 413.6830 414.2844 0.0912 -1.0000 -1.0000 4210644 1576276912.10 151.5400 59.9984 32.0000 1.9724 1.9748 413.6989 414.3000 0.0911 -1.0000 -1.0000 4210988 1576276912.20 151.5400 59.9984 32.0000 1.9720 1.9743 413.8421 414.4433 0.0912 -1.0000 -1.0000 4211050 1576276912.30 151.5400 59.9984 32.0000 1.9729 1.9753 413.9236 414.5247 0.0911 -1.0000 -1.0000 4211128 1576276912.40 151.5400 59.9984 32.0000 1.9736 1.9759 413.7979 414.4007 0.0913 -1.0000 -1.0000 4211175 1576276912.50 151.4895 59.9984 32.0000 1.9735 1.9759 413.7121 414.3132 0.0912 -1.0000 -1.0000 4211253 1576276912.60 151.4895 59.9984 32.0000 1.9730 1.9754 413.7301 414.3314 0.0912 -1.0000 -1.0000 4211800 1576276912.70 151.4895 59.9984 32.0000 1.9724 1.9747 413.7835 414.3847 0.0912 -1.0000 -1.0000 4211863 1576276912.80 151.4895 59.9984 32.0000 1.9722 1.9745 413.9235 414.5255 0.0912 -1.0000 -1.0000 4211925 1576276912.90 151.4895 59.9984 32.0000 1.9729 1.9752 413.7429 414.3444 0.0912 -1.0000 -1.0000 4212003 1576276913.00 151.5352 59.9984 32.0000 1.9729 1.9752 413.6884 414.2902 0.0912 -1.0000 -1.0000 4212066 1576276913.10 151.5981 59.9984 32.0000 1.9731 1.9755 413.8320 414.4337 0.0912 -1.0000 -1.0000 4212128 1576276913.20 151.5981 59.9984 32.0000 1.9727 1.9751 413.8755 414.4772 0.0911 -1.0000 -1.0000 4212206 1576276913.30 151.5981 59.9984 32.0000 1.9736 1.9759 413.8454 414.4460 0.0911 -1.0000 -1.0000 4212269 1576276913.40 151.5981 59.9984 32.0000 1.9738 1.9761 413.6650 414.2662 0.0911 -1.0000 -1.0000 4212331 1576276913.50 151.5981 59.9984 32.0000 1.9736 1.9759 413.6385 414.2393 0.0911 -1.0000 -1.0000 4212394 1576276913.60 151.5488 59.9984 32.0000 1.9733 1.9756 413.8511 414.4526 0.0912 -1.0000 -1.0000 4212722 1576276913.70 151.5488 59.9984 32.0000 1.9723 1.9746 413.8877 414.4898 0.0912 -1.0000 -1.0000 4212784 1576276913.80 151.5488 59.9984 32.0000 1.9735 1.9759 413.8017 414.4031 0.0912 -1.0000 -1.0000 4212863 1576276913.90 151.5488 59.9984 32.0000 1.9736 1.9759 413.6055 414.2069 0.0912 -1.0000 -1.0000 4212925 1576276914.00 151.5488 59.9984 32.0000 1.9731 1.9754 413.8141 414.4163 0.0913 -1.0000 -1.0000 4212988 1576276914.10 151.5000 59.9984 32.0000 1.9729 1.9753 413.8991 414.5012 0.0912 -1.0000 -1.0000 4213066 1576276914.20 151.5000 59.9984 32.0000 1.9731 1.9754 413.8350 414.4372 0.0912 -1.0000 -1.0000 4213128 1576276914.30 151.5000 59.9984 32.0000 1.9731 1.9755 413.7508 414.3523 0.0912 -1.0000 -1.0000 4213206 1576276914.40 151.5000 59.9984 32.0000 1.9727 1.9750 413.7566 414.3582 0.0912 -1.0000 -1.0000 4213269 1576276914.50 151.5000 59.9984 32.0000 1.9725 1.9749 413.8601 414.4616 0.0911 -1.0000 -1.0000 4213331 1576276914.60 151.5000 59.9984 32.0000 1.9729 1.9753 413.9536 414.5557 0.0913 -1.0000 -1.0000 4213519 1576276914.70 151.4732 59.9983 32.0000 1.9731 1.9755 413.8852 414.4884 0.0914 -1.0000 -1.0000 4213581 1576276914.80 151.4732 59.9983 32.0000 1.9735 1.9758 413.6567 414.2575 0.0912 -1.0000 -1.0000 4213644 1576276914.90 151.4732 59.9983 32.0000 1.9731 1.9755 413.7669 414.3689 0.0913 -1.0000 -1.0000 4213722 1576276915.00 151.4732 59.9983 32.0000 1.9732 1.9756 413.9889 414.5911 0.0912 -1.0000 -1.0000 4213784 1576276915.10 151.4732 59.9983 32.0000 1.9722 1.9746 413.9721 414.5746 0.0913 -1.0000 -1.0000 4213988 1576276915.20 151.5216 59.9983 32.0000 1.9737 1.9761 413.7026 414.3044 0.0913 -1.0000 -1.0000 4214050 1576276915.30 151.6109 59.9983 32.0000 1.9734 1.9758 413.8055 414.4078 0.0913 -1.0000 -1.0000 4214113 1576276915.40 151.6109 59.9983 32.0000 1.9731 1.9755 413.8877 414.4902 0.0913 -1.0000 -1.0000 4214175 1576276915.50 151.6109 59.9983 32.0000 1.9733 1.9756 413.9729 414.5752 0.0912 -1.0000 -1.0000 4214253 1576276915.60 151.6109 59.9983 32.0000 1.9736 1.9760 413.8728 414.4742 0.0911 -1.0000 -1.0000 4214316 1576276915.70 151.6109 59.9983 32.0000 1.9733 1.9757 413.7203 414.3215 0.0911 -1.0000 -1.0000 4214753 1576276915.80 151.5881 59.9983 32.0000 1.9738 1.9761 413.7518 414.3525 0.0911 -1.0000 -1.0000 4214816 1576276915.90 151.5881 59.9983 32.0000 1.9723 1.9747 413.8926 414.4950 0.0913 -1.0000 -1.0000 4214878 1576276916.00 151.5881 59.9983 32.0000 1.9723 1.9747 413.9493 414.5519 0.0913 -1.0000 -1.0000 4214941 1576276916.10 151.5881 59.9983 32.0000 1.9729 1.9753 413.7781 414.3798 0.0912 -1.0000 -1.0000 4215019 1576276916.20 151.5881 59.9983 32.0000 1.9726 1.9750 413.7515 414.3524 0.0911 -1.0000 -1.0000 4215081 1576276916.30 151.5529 59.9983 32.0000 1.9730 1.9754 413.8230 414.4230 0.0910 -1.0000 -1.0000 4215159 1576276916.40 151.5489 59.9983 32.0000 1.9722 1.9746 413.9504 414.5520 0.0912 -1.0000 -1.0000 4215222 1576276916.50 151.5489 59.9983 32.0000 1.9731 1.9754 413.9874 414.5894 0.0912 -1.0000 -1.0000 4215284 1576276916.60 151.5489 59.9983 32.0000 1.9733 1.9757 413.8163 414.4180 0.0912 -1.0000 -1.0000 4215363 1576276916.70 151.5489 59.9983 32.0000 1.9742 1.9765 413.7644 414.3654 0.0911 -1.0000 -1.0000 4215534 1576276916.80 151.5488 59.9983 32.0000 1.9731 1.9755 413.8795 414.4819 0.0914 -1.0000 -1.0000 4215597 1576276916.90 151.5411 59.9983 32.0000 1.9727 1.9750 413.9535 414.5552 0.0912 -1.0000 -1.0000 4215675 1576276917.00 151.5411 59.9983 32.0000 1.9733 1.9756 413.7909 414.3923 0.0911 -1.0000 -1.0000 4215847 1576276917.10 151.5411 59.9983 32.0000 1.9738 1.9762 413.7708 414.3720 0.0912 -1.0000 -1.0000 4215925 1576276917.20 151.5411 59.9983 32.0000 1.9737 1.9761 413.7623 414.3623 0.0910 -1.0000 -1.0000 4216003 1576276917.30 151.5411 59.9983 32.0000 1.9738 1.9762 413.8687 414.4698 0.0911 -1.0000 -1.0000 4216066 1576276917.40 151.5406 59.9983 32.0000 1.9734 1.9757 413.8561 414.4568 0.0910 -1.0000 -1.0000 4216128 1576276917.50 151.5406 59.9983 32.0000 1.9737 1.9760 413.8075 414.4085 0.0911 -1.0000 -1.0000 4216206 1576276917.60 151.5406 59.9983 32.0000 1.9740 1.9764 413.6978 414.2985 0.0911 -1.0000 -1.0000 4216269 1576276917.70 151.5406 59.9983 32.0000 1.9738 1.9762 413.8707 414.4712 0.0910 -1.0000 -1.0000 4216550 1576276917.80 151.5406 59.9983 32.0000 1.9729 1.9752 413.9632 414.5647 0.0911 -1.0000 -1.0000 4216613 1576276917.90 151.5541 59.9983 32.0000 1.9728 1.9752 413.9549 414.5559 0.0911 -1.0000 -1.0000 4216675 1576276918.00 151.5849 59.9983 32.0000 1.9735 1.9759 413.7775 414.3790 0.0912 -1.0000 -1.0000 4216738 1576276918.10 151.5849 59.9983 32.0000 1.9734 1.9758 413.7039 414.3044 0.0911 -1.0000 -1.0000 4216816 1576276918.20 151.5849 59.9983 32.0000 1.9731 1.9754 413.8279 414.4289 0.0911 -1.0000 -1.0000 4216878 1576276918.30 151.5849 59.9983 32.0000 1.9726 1.9750 413.8873 414.4885 0.0911 -1.0000 -1.0000 4217034 1576276918.40 151.5849 59.9983 32.0000 1.9728 1.9752 413.8815 414.4823 0.0910 -1.0000 -1.0000 4217097 1576276918.50 151.4708 59.9983 32.0000 1.9729 1.9752 413.8100 414.4106 0.0910 -1.0000 -1.0000 4217159 1576276918.60 151.4708 59.9983 32.0000 1.9725 1.9749 413.7660 414.3665 0.0910 -1.0000 -1.0000 4217222 1576276918.70 151.4708 59.9983 32.0000 1.9721 1.9745 413.9014 414.5025 0.0911 -1.0000 -1.0000 4217300 1576276918.80 151.4708 59.9983 32.0000 1.9717 1.9741 413.8735 414.4747 0.0911 -1.0000 -1.0000 4217519 1576276918.90 151.4708 59.9983 32.0000 1.9730 1.9753 413.7566 414.3576 0.0911 -1.0000 -1.0000 4217597 1576276919.00 151.4370 59.9983 32.0000 1.9732 1.9756 413.6474 414.2480 0.0911 -1.0000 -1.0000 4217659 1576276919.10 151.4336 59.9983 32.0000 1.9728 1.9751 413.9407 414.5422 0.0911 -1.0000 -1.0000 4217722 1576276919.20 151.4336 59.9983 32.0000 1.9731 1.9754 413.8811 414.4822 0.0911 -1.0000 -1.0000 4217784 1576276919.30 151.4336 59.9983 32.0000 1.9739 1.9763 413.7905 414.3915 0.0911 -1.0000 -1.0000 4218550 1576276919.40 151.4336 59.9983 32.0000 1.9732 1.9755 413.6680 414.2697 0.0912 -1.0000 -1.0000 4218613 1576276919.50 151.4336 59.9983 32.0000 1.9732 1.9756 413.7672 414.3683 0.0911 -1.0000 -1.0000 4218675 1576276919.60 151.5036 59.9983 32.0000 1.9727 1.9750 413.8588 414.4604 0.0912 -1.0000 -1.0000 4218738 1576276919.70 151.5036 59.9983 32.0000 1.9728 1.9752 413.7086 414.3092 0.0911 -1.0000 -1.0000 4218800 1576276919.80 151.5036 59.9983 32.0000 1.9731 1.9754 413.6693 414.2696 0.0910 -1.0000 -1.0000 4218878 1576276919.90 151.5036 59.9983 32.0000 1.9732 1.9755 413.7798 414.3808 0.0912 -1.0000 -1.0000 4218941 1576276920.00 151.5036 59.9983 32.0000 1.9727 1.9751 413.8665 414.4686 0.0912 -1.0000 -1.0000 4219003 1576276920.10 151.5729 59.9978 32.0000 1.9725 1.9749 413.8603 414.4614 0.0911 -1.0000 -1.0000 4219081 1576276920.20 151.5804 59.9977 32.0000 1.9734 1.9757 413.7474 414.3483 0.0911 -1.0000 -1.0000 4219144 1576276920.30 151.5804 59.9977 32.0000 1.9733 1.9757 413.6652 414.2654 0.0910 -1.0000 -1.0000 4219284 1576276920.40 151.5804 59.9977 32.0000 1.9718 1.9741 413.7585 414.3585 0.0909 -1.0000 -1.0000 4219347 1576276920.50 151.5804 59.9977 32.0000 1.9724 1.9747 413.8367 414.4372 0.0911 -1.0000 -1.0000 4219409 1576276920.60 151.5707 59.9977 32.0000 1.9716 1.9739 413.9028 414.5050 0.0913 -1.0000 -1.0000 4219488 1576276920.70 151.4163 59.9977 32.0000 1.9724 1.9747 413.9061 414.5071 0.0910 -1.0000 -1.0000 4219550 1576276920.80 151.4163 59.9977 32.0000 1.9728 1.9752 413.7112 414.3126 0.0912 -1.0000 -1.0000 4219769 1576276920.90 151.4163 59.9977 32.0000 1.9729 1.9753 413.7863 414.3869 0.0911 -1.0000 -1.0000 4219847 1576276921.00 151.4163 59.9977 32.0000 1.9720 1.9744 413.8630 414.4636 0.0910 -1.0000 -1.0000 4219910 1576276921.10 151.4163 59.9977 32.0000 1.9729 1.9752 413.9724 414.5733 0.0910 -1.0000 -1.0000 4219972 1576276921.20 151.4381 59.9977 32.0000 1.9733 1.9756 413.7996 414.3997 0.0911 -1.0000 -1.0000 4220050 1576276921.30 151.4381 59.9977 32.0000 1.9740 1.9764 413.6721 414.2722 0.0909 -1.0000 -1.0000 4220269 1576276921.40 151.4381 59.9977 32.0000 1.9733 1.9756 413.7575 414.3579 0.0910 -1.0000 -1.0000 4220331 1576276921.50 151.4381 59.9977 32.0000 1.9733 1.9756 413.8379 414.4387 0.0910 -1.0000 -1.0000 4220409 1576276921.60 151.4381 59.9977 32.0000 1.9724 1.9747 413.9358 414.5355 0.0908 -1.0000 -1.0000 4220472 1576276921.70 151.4559 59.9977 32.0000 1.9723 1.9747 413.8172 414.4163 0.0908 -1.0000 -1.0000 4220534 1576276921.80 151.5119 59.9977 32.0000 1.9737 1.9760 413.7567 414.3568 0.0911 -1.0000 -1.0000 4220769 1576276921.90 151.5119 59.9977 32.0000 1.9732 1.9756 413.7909 414.3911 0.0909 -1.0000 -1.0000 4220831 1576276922.00 151.5119 59.9977 32.0000 1.9722 1.9746 413.9593 414.5596 0.0910 -1.0000 -1.0000 4220894 1576276922.10 151.5119 59.9977 32.0000 1.9727 1.9750 413.9254 414.5263 0.0911 -1.0000 -1.0000 4220972 1576276922.20 151.5119 59.9977 32.0000 1.9729 1.9752 413.7457 414.3463 0.0910 -1.0000 -1.0000 4221034 1576276922.30 151.5304 59.9977 32.0000 1.9732 1.9755 413.7576 414.3577 0.0910 -1.0000 -1.0000 4221269 1576276922.40 151.5304 59.9977 32.0000 1.9722 1.9746 413.7757 414.3760 0.0910 -1.0000 -1.0000 4221331 1576276922.50 151.5304 59.9977 32.0000 1.9721 1.9744 413.8391 414.4397 0.0911 -1.0000 -1.0000 4221394 1576276922.60 151.5304 59.9977 32.0000 1.9724 1.9747 414.0055 414.6064 0.0911 -1.0000 -1.0000 4221472 1576276922.70 151.5304 59.9977 32.0000 1.9726 1.9750 413.7859 414.3866 0.0911 -1.0000 -1.0000 4221534 1576276922.80 151.5254 59.9977 32.0000 1.9726 1.9750 413.6507 414.2507 0.0910 -1.0000 -1.0000 4221597 1576276922.90 151.5129 59.9977 32.0000 1.9730 1.9754 413.6659 414.2670 0.0911 -1.0000 -1.0000 4222050 1576276923.00 151.5129 59.9977 32.0000 1.9721 1.9745 413.8138 414.4143 0.0910 -1.0000 -1.0000 4222113 1576276923.10 151.5129 59.9977 32.0000 1.9725 1.9748 413.8811 414.4824 0.0912 -1.0000 -1.0000 4222175 1576276923.20 151.5129 59.9977 32.0000 1.9735 1.9759 413.7587 414.3592 0.0910 -1.0000 -1.0000 4222238 1576276923.30 151.5129 59.9977 32.0000 1.9731 1.9754 413.7179 414.3179 0.0909 -1.0000 -1.0000 4222316 1576276923.40 151.4773 59.9977 32.0000 1.9722 1.9745 413.9392 414.5396 0.0910 -1.0000 -1.0000 4222503 1576276923.50 151.4773 59.9977 32.0000 1.9726 1.9749 413.8888 414.4885 0.0909 -1.0000 -1.0000 4222566 1576276923.60 151.4773 59.9977 32.0000 1.9724 1.9748 413.9245 414.5249 0.0910 -1.0000 -1.0000 4222628 1576276923.70 151.4773 59.9977 32.0000 1.9736 1.9760 413.6776 414.2783 0.0911 -1.0000 -1.0000 4222691 1576276923.80 151.4773 59.9977 32.0000 1.9733 1.9757 413.8421 414.4419 0.0909 -1.0000 -1.0000 4222769 1576276923.90 151.5025 59.9977 32.0000 1.9719 1.9742 413.8959 414.4952 0.0907 -1.0000 -1.0000 4222988 1576276924.00 151.5052 59.9977 32.0000 1.9730 1.9753 413.8437 414.4425 0.0908 -1.0000 -1.0000 4223066 1576276924.10 151.5052 59.9977 32.0000 1.9733 1.9757 413.6562 414.2558 0.0909 -1.0000 -1.0000 4223144 1576276924.20 151.5052 59.9977 32.0000 1.9724 1.9747 413.7847 414.3835 0.0908 -1.0000 -1.0000 4223253 1576276924.30 151.5052 59.9977 32.0000 1.9724 1.9747 413.9111 414.5109 0.0909 -1.0000 -1.0000 4223331 1576276924.40 151.5052 59.9977 32.0000 1.9724 1.9748 413.8898 414.4888 0.0908 -1.0000 -1.0000 4223503 1576276924.50 151.5610 59.9977 32.0000 1.9727 1.9751 413.6206 414.2206 0.0910 -1.0000 -1.0000 4223566 1576276924.60 151.5610 59.9977 32.0000 1.9726 1.9749 413.7222 414.3225 0.0909 -1.0000 -1.0000 4223644 1576276924.70 151.5610 59.9977 32.0000 1.9725 1.9749 413.8811 414.4814 0.0910 -1.0000 -1.0000 4223707 1576276924.80 151.5610 59.9977 32.0000 1.9721 1.9745 413.9395 414.5394 0.0909 -1.0000 -1.0000 4223769 1576276924.90 151.5610 59.9977 32.0000 1.9729 1.9753 413.8027 414.4021 0.0909 -1.0000 -1.0000 4223847 1576276925.00 151.4286 59.9979 32.0000 1.9735 1.9758 413.7041 414.3029 0.0908 -1.0000 -1.0000 4223909 1576276925.10 151.4286 59.9979 32.0000 1.9732 1.9755 413.6170 414.2158 0.0909 -1.0000 -1.0000 4223972 1576276925.20 151.4286 59.9979 32.0000 1.9727 1.9750 413.7356 414.3352 0.0909 -1.0000 -1.0000 4224034 1576276925.30 151.4286 59.9979 32.0000 1.9729 1.9752 413.7991 414.3989 0.0909 -1.0000 -1.0000 4224113 1576276925.40 151.4286 59.9979 32.0000 1.9733 1.9757 413.7102 414.3105 0.0910 -1.0000 -1.0000 4224284 1576276925.50 151.4286 59.9979 32.0000 1.9739 1.9763 413.6419 414.2417 0.0909 -1.0000 -1.0000 4224347 1576276925.60 151.4592 59.9979 32.0000 1.9733 1.9756 413.7997 414.3996 0.0909 -1.0000 -1.0000 4224409 1576276925.70 151.4592 59.9979 32.0000 1.9723 1.9747 413.9347 414.5339 0.0908 -1.0000 -1.0000 4224472 1576276925.80 151.4592 59.9979 32.0000 1.9719 1.9743 413.7647 414.3637 0.0908 -1.0000 -1.0000 4224550 1576276925.90 151.4592 59.9979 32.0000 1.9730 1.9753 413.7586 414.3575 0.0908 -1.0000 -1.0000 4224738 1576276926.00 151.4592 59.9979 32.0000 1.9741 1.9765 413.7109 414.3110 0.0910 -1.0000 -1.0000 4224800 1576276926.10 151.4592 59.9979 32.0000 1.9732 1.9755 413.8806 414.4811 0.0910 -1.0000 -1.0000 4224878 1576276926.20 151.4592 59.9979 32.0000 1.9728 1.9752 413.8997 414.5002 0.0910 -1.0000 -1.0000 4224941 1576276926.30 151.5693 59.9979 32.0000 1.9733 1.9757 413.9480 414.5481 0.0909 -1.0000 -1.0000 4225003 1576276926.40 151.5693 59.9979 32.0000 1.9729 1.9752 413.7106 414.3095 0.0908 -1.0000 -1.0000 4225253 1576276926.50 151.5693 59.9979 32.0000 1.9727 1.9750 413.6997 414.2990 0.0908 -1.0000 -1.0000 4225316 1576276926.60 151.5693 59.9979 32.0000 1.9718 1.9742 413.8175 414.4161 0.0908 -1.0000 -1.0000 4225378 1576276926.70 151.5693 59.9979 32.0000 1.9717 1.9741 413.8441 414.4440 0.0910 -1.0000 -1.0000 4225441 1576276926.80 151.4623 59.9979 32.0000 1.9731 1.9754 413.6744 414.2740 0.0909 -1.0000 -1.0000 4225503 1576276926.90 151.4502 59.9979 32.0000 1.9734 1.9758 413.6535 414.2533 0.0909 -1.0000 -1.0000 4225581 1576276927.00 151.4502 59.9979 32.0000 1.9726 1.9749 413.6793 414.2780 0.0908 -1.0000 -1.0000 4225769 1576276927.10 151.4502 59.9979 32.0000 1.9726 1.9750 413.8480 414.4477 0.0909 -1.0000 -1.0000 4225816 1576276927.20 151.4502 59.9979 32.0000 1.9723 1.9747 413.8701 414.4694 0.0909 -1.0000 -1.0000 4225894 1576276927.30 151.4502 59.9979 32.0000 1.9724 1.9747 413.7272 414.3263 0.0908 -1.0000 -1.0000 4225956 1576276927.40 151.4355 59.9979 32.0000 1.9724 1.9747 413.7101 414.3095 0.0909 -1.0000 -1.0000 4226019 1576276927.50 151.4355 59.9979 32.0000 1.9726 1.9749 413.7773 414.3764 0.0908 -1.0000 -1.0000 4227253 1576276927.60 151.4355 59.9979 32.0000 1.9733 1.9756 413.8856 414.4846 0.0908 -1.0000 -1.0000 4227316 1576276927.70 151.4355 59.9979 32.0000 1.9726 1.9750 413.9172 414.5176 0.0910 -1.0000 -1.0000 4227378 1576276927.80 151.4355 59.9979 32.0000 1.9727 1.9751 413.9228 414.5230 0.0909 -1.0000 -1.0000 4227456 1576276927.90 151.5459 59.9979 32.0000 1.9735 1.9759 413.7131 414.3122 0.0908 -1.0000 -1.0000 4227519 1576276928.00 151.5469 59.9979 32.0000 1.9739 1.9762 413.6521 414.2510 0.0908 -1.0000 -1.0000 4227581 1576276928.10 151.5469 59.9979 32.0000 1.9727 1.9750 413.7431 414.3419 0.0908 -1.0000 -1.0000 4227644 1576276928.20 151.5469 59.9979 32.0000 1.9725 1.9749 413.9235 414.5233 0.0909 -1.0000 -1.0000 4227707 1576276928.30 151.5469 59.9979 32.0000 1.9725 1.9749 413.8447 414.4439 0.0908 -1.0000 -1.0000 4227784 1576276928.40 151.5387 59.9979 32.0000 1.9732 1.9756 413.6976 414.2971 0.0910 -1.0000 -1.0000 4227847 1576276928.50 151.5225 59.9979 32.0000 1.9732 1.9756 413.5708 414.1704 0.0909 -1.0000 -1.0000 4227909 1576276928.60 151.5225 59.9979 32.0000 1.9744 1.9767 413.6703 414.2698 0.0909 -1.0000 -1.0000 4227988 1576276928.70 151.5225 59.9979 32.0000 1.9719 1.9742 413.7899 414.3899 0.0910 -1.0000 -1.0000 4228050 1576276928.80 151.5225 59.9979 32.0000 1.9732 1.9756 413.6553 414.2544 0.0908 -1.0000 -1.0000 4228113 1576276928.90 151.5225 59.9979 32.0000 1.9730 1.9753 413.6412 414.2391 0.0907 -1.0000 -1.0000 4228175 1576276929.00 151.4866 59.9979 32.0000 1.9725 1.9749 413.7842 414.3838 0.0909 -1.0000 -1.0000 4228238 1576276929.10 151.4425 59.9979 32.0000 1.9721 1.9744 413.9255 414.5251 0.0908 -1.0000 -1.0000 4228300 1576276929.20 151.4425 59.9979 32.0000 1.9731 1.9755 413.7450 414.3455 0.0910 -1.0000 -1.0000 4228378 1576276929.30 151.4425 59.9979 32.0000 1.9733 1.9757 413.6143 414.2142 0.0909 -1.0000 -1.0000 4228441 1576276929.40 151.4425 59.9979 32.0000 1.9729 1.9753 413.7712 414.3704 0.0908 -1.0000 -1.0000 4228503 1576276929.50 151.4425 59.9979 32.0000 1.9722 1.9746 413.9294 414.5285 0.0908 -1.0000 -1.0000 4228581 1576276929.60 151.4425 59.9979 32.0000 1.9732 1.9756 413.8886 414.4875 0.0907 -1.0000 -1.0000 4228644 1576276929.70 151.4425 59.9979 32.0000 1.9729 1.9753 413.8482 414.4483 0.0910 -1.0000 -1.0000 4228706 1576276929.80 151.4425 59.9979 32.0000 1.9724 1.9748 413.7334 414.3320 0.0907 -1.0000 -1.0000 4228769 1576276929.90 151.4425 59.9979 32.0000 1.9721 1.9745 413.8475 414.4463 0.0907 -1.0000 -1.0000 4228831 1576276930.00 151.4439 59.9978 32.0000 1.9722 1.9745 413.8663 414.4658 0.0909 -1.0000 -1.0000 4228894 1576276930.10 151.4494 59.9975 32.0000 1.9732 1.9755 413.7256 414.3253 0.0909 -1.0000 -1.0000 4228988 1576276930.20 151.4494 59.9975 32.0000 1.9733 1.9757 413.5788 414.1781 0.0909 -1.0000 -1.0000 4229050 1576276930.30 151.4494 59.9975 32.0000 1.9724 1.9747 413.8157 414.4149 0.0907 -1.0000 -1.0000 4229113 1576276930.40 151.4494 59.9975 32.0000 1.9723 1.9747 413.7858 414.3844 0.0908 -1.0000 -1.0000 4229269 1576276930.50 151.4494 59.9975 32.0000 1.9730 1.9753 413.8810 414.4810 0.0909 -1.0000 -1.0000 4229331 1576276930.60 151.4494 59.9975 32.0000 1.9736 1.9760 413.7736 414.3735 0.0910 -1.0000 -1.0000 4229503 1576276930.70 151.4494 59.9975 32.0000 1.9735 1.9758 413.6800 414.2778 0.0907 -1.0000 -1.0000 4229581 1576276930.80 151.5403 59.9975 32.0000 1.9735 1.9758 413.6158 414.2149 0.0909 -1.0000 -1.0000 4229644 1576276930.90 151.5403 59.9975 32.0000 1.9723 1.9746 413.7391 414.3390 0.0910 -1.0000 -1.0000 4229706 1576276931.00 151.5403 59.9975 32.0000 1.9729 1.9752 413.8353 414.4359 0.0910 -1.0000 -1.0000 4229769 1576276931.10 151.5403 59.9975 32.0000 1.9740 1.9764 413.6948 414.2931 0.0908 -1.0000 -1.0000 4230316 1576276931.20 151.5403 59.9975 32.0000 1.9734 1.9758 413.6358 414.2352 0.0909 -1.0000 -1.0000 4230378 1576276931.30 151.5403 59.9975 32.0000 1.9728 1.9751 413.7232 414.3224 0.0908 -1.0000 -1.0000 4230441 1576276931.40 151.5170 59.9975 32.0000 1.9724 1.9748 413.7906 414.3901 0.0909 -1.0000 -1.0000 4230503 1576276931.50 151.4962 59.9975 32.0000 1.9721 1.9745 413.8910 414.4905 0.0908 -1.0000 -1.0000 4230581 1576276931.60 151.4962 59.9975 32.0000 1.9731 1.9754 413.7734 414.3717 0.0907 -1.0000 -1.0000 4230753 1576276931.70 151.4962 59.9975 32.0000 1.9732 1.9755 413.5723 414.1708 0.0908 -1.0000 -1.0000 4230816 1576276931.80 151.4962 59.9975 32.0000 1.9732 1.9755 413.7544 414.3533 0.0908 -1.0000 -1.0000 4230894 1576276931.90 151.4962 59.9975 32.0000 1.9723 1.9746 413.8173 414.4158 0.0907 -1.0000 -1.0000 4230972 1576276932.00 151.3936 59.9975 32.0000 1.9724 1.9747 413.8394 414.4384 0.0908 -1.0000 -1.0000 4231034 1576276932.10 151.3936 59.9975 32.0000 1.9734 1.9757 413.6442 414.2433 0.0908 -1.0000 -1.0000 4231269 1576276932.20 151.3936 59.9975 32.0000 1.9725 1.9748 413.6892 414.2881 0.0908 -1.0000 -1.0000 4231331 1576276932.30 151.3936 59.9975 32.0000 1.9724 1.9748 413.7609 414.3590 0.0906 -1.0000 -1.0000 4231394 1576276932.40 151.3936 59.9975 32.0000 1.9727 1.9750 413.7575 414.3557 0.0908 -1.0000 -1.0000 4231472 1576276932.50 151.5040 59.9975 32.0000 1.9736 1.9759 413.6855 414.2846 0.0908 -1.0000 -1.0000 4231534 1576276932.60 151.5040 59.9975 32.0000 1.9735 1.9759 413.5968 414.1953 0.0908 -1.0000 -1.0000 4231613 1576276932.70 151.5040 59.9975 32.0000 1.9727 1.9751 413.6400 414.2385 0.0908 -1.0000 -1.0000 4231738 1576276932.80 151.5040 59.9975 32.0000 1.9727 1.9751 413.9024 414.5005 0.0907 -1.0000 -1.0000 4231800 1576276932.90 151.5658 59.9975 32.0000 1.9728 1.9751 413.7967 414.3954 0.0907 -1.0000 -1.0000 4231863 1576276933.00 151.5550 59.9975 32.0000 1.9732 1.9756 413.7174 414.3153 0.0906 -1.0000 -1.0000 4231925 1576276933.10 151.5550 59.9975 32.0000 1.9732 1.9756 413.7031 414.3028 0.0909 -1.0000 -1.0000 4231988 1576276933.20 151.5550 59.9975 32.0000 1.9725 1.9748 413.9397 414.5379 0.0907 -1.0000 -1.0000 4232253 1576276933.30 151.5550 59.9975 32.0000 1.9725 1.9749 413.8028 414.4023 0.0909 -1.0000 -1.0000 4232316 1576276933.40 151.5550 59.9975 32.0000 1.9733 1.9757 413.7014 414.3008 0.0909 -1.0000 -1.0000 4232378 1576276933.50 151.5550 59.9975 32.0000 1.9726 1.9750 413.5601 414.1592 0.0908 -1.0000 -1.0000 4232456 1576276933.60 151.4660 59.9975 32.0000 1.9723 1.9747 413.6980 414.2969 0.0908 -1.0000 -1.0000 4232519 1576276933.70 151.4534 59.9975 32.0000 1.9720 1.9743 413.8728 414.4725 0.0909 -1.0000 -1.0000 4233003 1576276933.80 151.4534 59.9975 32.0000 1.9721 1.9745 413.8356 414.4334 0.0906 -1.0000 -1.0000 4233081 1576276933.90 151.4534 59.9975 32.0000 1.9734 1.9758 413.6901 414.2886 0.0908 -1.0000 -1.0000 4233144 1576276934.00 151.4534 59.9975 32.0000 1.9730 1.9753 413.6282 414.2264 0.0907 -1.0000 -1.0000 4233206 1576276934.10 151.4534 59.9975 32.0000 1.9730 1.9753 413.8050 414.4026 0.0906 -1.0000 -1.0000 4233269 1576276934.20 151.4572 59.9975 32.0000 1.9722 1.9746 413.8347 414.4324 0.0905 -1.0000 -1.0000 4233331 1576276934.30 151.4587 59.9975 32.0000 1.9732 1.9755 413.6633 414.2617 0.0908 -1.0000 -1.0000 4233410 1576276934.40 151.4587 59.9975 32.0000 1.9739 1.9763 413.7091 414.3080 0.0908 -1.0000 -1.0000 4233472 1576276934.50 151.4587 59.9975 32.0000 1.9729 1.9753 413.7331 414.3311 0.0907 -1.0000 -1.0000 4233534 1576276934.60 151.4587 59.9975 32.0000 1.9726 1.9750 413.9225 414.5219 0.0909 -1.0000 -1.0000 4233613 1576276934.70 151.4587 59.9975 32.0000 1.9722 1.9746 413.8118 414.4119 0.0909 -1.0000 -1.0000 4234050 1576276934.80 151.4703 59.9976 32.0000 1.9728 1.9752 413.7128 414.3121 0.0909 -1.0000 -1.0000 4234113 1576276934.90 151.4703 59.9976 32.0000 1.9732 1.9755 413.5833 414.1823 0.0908 -1.0000 -1.0000 4234175 1576276935.00 151.4703 59.9976 32.0000 1.9729 1.9752 413.6340 414.2325 0.0907 -1.0000 -1.0000 4234238 1576276935.10 151.4703 59.9976 32.0000 1.9717 1.9741 413.8410 414.4395 0.0907 -1.0000 -1.0000 4234300 1576276935.20 151.4703 59.9976 32.0000 1.9731 1.9754 413.8338 414.4326 0.0908 -1.0000 -1.0000 4234378 1576276935.30 151.6183 59.9976 32.0000 1.9739 1.9762 413.6868 414.2854 0.0908 -1.0000 -1.0000 4234441 1576276935.40 151.6183 59.9976 32.0000 1.9733 1.9756 413.6555 414.2539 0.0907 -1.0000 -1.0000 4234503 1576276935.50 151.6183 59.9976 32.0000 1.9730 1.9753 413.7917 414.3902 0.0907 -1.0000 -1.0000 4234581 1576276935.60 151.6183 59.9976 32.0000 1.9727 1.9751 413.8864 414.4849 0.0907 -1.0000 -1.0000 4234644 1576276935.70 151.6183 59.9976 32.0000 1.9735 1.9758 413.8352 414.4338 0.0907 -1.0000 -1.0000 4234769 1576276935.80 151.6183 59.9976 32.0000 1.9732 1.9756 413.6768 414.2750 0.0907 -1.0000 -1.0000 4234847 1576276935.90 151.6138 59.9976 32.0000 1.9733 1.9757 413.6669 414.2648 0.0907 -1.0000 -1.0000 4234894 1576276936.00 151.4223 59.9976 32.0000 1.9723 1.9746 413.8119 414.4103 0.0907 -1.0000 -1.0000 4234972 1576276936.10 151.4820 59.9976 32.0000 1.9724 1.9747 413.9471 414.5449 0.0906 -1.0000 -1.0000 4235034 1576276936.20 151.4820 59.9976 32.0000 1.9728 1.9751 413.8245 414.4230 0.0907 -1.0000 -1.0000 4235269 1576276936.30 151.4820 59.9976 32.0000 1.9728 1.9752 413.7329 414.3319 0.0908 -1.0000 -1.0000 4235331 1576276936.40 151.4820 59.9976 32.0000 1.9727 1.9751 413.6219 414.2198 0.0907 -1.0000 -1.0000 4235409 1576276936.50 151.4820 59.9976 32.0000 1.9736 1.9759 413.6828 414.2823 0.0909 -1.0000 -1.0000 4235472 1576276936.60 151.4820 59.9976 32.0000 1.9721 1.9745 413.8976 414.4969 0.0908 -1.0000 -1.0000 4235534 1576276936.70 151.4820 59.9976 32.0000 1.9734 1.9758 413.7349 414.3344 0.0909 -1.0000 -1.0000 4235597 1576276936.80 151.4820 59.9976 32.0000 1.9736 1.9760 413.6355 414.2328 0.0907 -1.0000 -1.0000 4235988 1576276936.90 151.4820 59.9976 32.0000 1.9730 1.9753 413.6730 414.2716 0.0908 -1.0000 -1.0000 4236050 1576276937.00 151.4820 59.9976 32.0000 1.9728 1.9752 413.8735 414.4720 0.0907 -1.0000 -1.0000 4236113 1576276937.10 151.4853 59.9976 32.0000 1.9733 1.9756 413.8634 414.4633 0.0908 -1.0000 -1.0000 4236175 1576276937.20 151.5173 59.9976 32.0000 1.9733 1.9757 413.7053 414.3036 0.0907 -1.0000 -1.0000 4236409 1576276937.30 151.5173 59.9976 32.0000 1.9736 1.9760 413.7608 414.3586 0.0906 -1.0000 -1.0000 4236503 1576276937.40 151.5173 59.9976 32.0000 1.9725 1.9748 413.7194 414.3168 0.0906 -1.0000 -1.0000 4236566 1576276937.50 151.5173 59.9976 32.0000 1.9717 1.9740 413.8576 414.4553 0.0905 -1.0000 -1.0000 4236628 1576276937.60 151.5173 59.9976 32.0000 1.9724 1.9748 413.9601 414.5589 0.0908 -1.0000 -1.0000 4236691 1576276937.70 151.5184 59.9976 32.0000 1.9732 1.9756 413.5931 414.1919 0.0908 -1.0000 -1.0000 4236753 1576276937.80 151.5302 59.9976 32.0000 1.9731 1.9754 413.7195 414.3181 0.0908 -1.0000 -1.0000 4236988 1576276937.90 151.5302 59.9976 32.0000 1.9722 1.9745 413.7919 414.3914 0.0909 -1.0000 -1.0000 4237050 1576276938.00 151.5302 59.9976 32.0000 1.9721 1.9745 413.8271 414.4254 0.0907 -1.0000 -1.0000 4237113 1576276938.10 151.5302 59.9976 32.0000 1.9726 1.9750 413.7313 414.3301 0.0907 -1.0000 -1.0000 4237191 1576276938.20 151.5302 59.9976 32.0000 1.9727 1.9751 413.6131 414.2116 0.0908 -1.0000 -1.0000 4237253 1576276938.30 151.5064 59.9976 32.0000 1.9722 1.9746 413.6581 414.2566 0.0908 -1.0000 -1.0000 4237753 1576276938.40 151.5064 59.9976 32.0000 1.9708 1.9731 413.7592 414.3579 0.0908 -1.0000 -1.0000 4237816 1576276938.50 151.5064 59.9976 32.0000 1.9727 1.9750 413.7499 414.3490 0.0909 -1.0000 -1.0000 4237878 1576276938.60 151.5064 59.9976 32.0000 1.9731 1.9755 413.6652 414.2639 0.0908 -1.0000 -1.0000 4237956 1576276938.70 151.5064 59.9976 32.0000 1.9729 1.9753 413.6221 414.2201 0.0907 -1.0000 -1.0000 4238019 1576276938.80 151.4927 59.9976 32.0000 1.9727 1.9751 413.7856 414.3842 0.0908 -1.0000 -1.0000 4238081 1576276938.90 151.4244 59.9976 32.0000 1.9726 1.9750 413.7962 414.3953 0.0908 -1.0000 -1.0000 4238159 1576276939.00 151.4244 59.9976 32.0000 1.9730 1.9753 413.7010 414.2990 0.0906 -1.0000 -1.0000 4238222 1576276939.10 151.4244 59.9976 32.0000 1.9728 1.9752 413.6537 414.2510 0.0906 -1.0000 -1.0000 4238284 1576276939.20 151.4244 59.9976 32.0000 1.9720 1.9744 413.8397 414.4379 0.0907 -1.0000 -1.0000 4238347 1576276939.30 151.4244 59.9976 32.0000 1.9727 1.9751 413.8094 414.4078 0.0907 -1.0000 -1.0000 4238425 1576276939.40 151.5385 59.9976 32.0000 1.9732 1.9755 413.8514 414.4499 0.0907 -1.0000 -1.0000 4238488 1576276939.50 151.5385 59.9976 32.0000 1.9736 1.9760 413.7682 414.3669 0.0908 -1.0000 -1.0000 4238566 1576276939.60 151.5385 59.9976 32.0000 1.9739 1.9762 413.5678 414.1656 0.0906 -1.0000 -1.0000 4238628 1576276939.70 151.5385 59.9976 32.0000 1.9733 1.9757 413.7726 414.3696 0.0905 -1.0000 -1.0000 4238691 1576276939.80 151.5385 59.9976 32.0000 1.9716 1.9739 413.8631 414.4630 0.0909 -1.0000 -1.0000 4238769 1576276939.90 151.5397 59.9976 32.0000 1.9724 1.9747 413.7588 414.3576 0.0908 -1.0000 -1.0000 4238831 1576276940.00 151.5494 59.9977 32.0000 1.9729 1.9752 413.5669 414.1651 0.0907 -1.0000 -1.0000 4238894 1576276940.10 151.5494 59.9977 32.0000 1.9732 1.9755 413.6469 414.2473 0.0910 -1.0000 -1.0000 4238956 1576276940.20 151.5494 59.9977 32.0000 1.9717 1.9741 413.7821 414.3803 0.0907 -1.0000 -1.0000 4239019 1576276940.30 151.5494 59.9977 32.0000 1.9720 1.9743 413.8469 414.4455 0.0908 -1.0000 -1.0000 4239269 1576276940.40 151.5494 59.9977 32.0000 1.9725 1.9748 413.7390 414.3369 0.0907 -1.0000 -1.0000 4239331 1576276940.50 151.5494 59.9977 32.0000 1.9729 1.9753 413.6775 414.2767 0.0908 -1.0000 -1.0000 4239394 1576276940.60 151.5044 59.9977 32.0000 1.9725 1.9749 413.5326 414.1316 0.0909 -1.0000 -1.0000 4239472 1576276940.70 151.4635 59.9977 32.0000 1.9724 1.9748 413.6153 414.2133 0.0907 -1.0000 -1.0000 4239534 1576276940.80 151.4635 59.9977 32.0000 1.9728 1.9751 413.8853 414.4835 0.0907 -1.0000 -1.0000 4239597 1576276940.90 151.4635 59.9977 32.0000 1.9722 1.9746 413.7725 414.3708 0.0907 -1.0000 -1.0000 4240550 1576276941.00 151.4635 59.9977 32.0000 1.9727 1.9751 413.7708 414.3695 0.0908 -1.0000 -1.0000 4240613 1576276941.10 151.4635 59.9977 32.0000 1.9731 1.9754 413.6830 414.2820 0.0908 -1.0000 -1.0000 4240675 1576276941.20 151.4617 59.9977 32.0000 1.9725 1.9748 413.8050 414.4032 0.0906 -1.0000 -1.0000 4240738 1576276941.30 151.4291 59.9977 32.0000 1.9719 1.9742 413.8002 414.3977 0.0906 -1.0000 -1.0000 4240800 1576276941.40 151.4291 59.9977 32.0000 1.9727 1.9750 413.7106 414.3084 0.0907 -1.0000 -1.0000 4240863 1576276941.50 151.4291 59.9977 32.0000 1.9735 1.9759 413.6380 414.2367 0.0908 -1.0000 -1.0000 4240941 1576276941.60 151.4291 59.9977 32.0000 1.9728 1.9751 413.5797 414.1781 0.0908 -1.0000 -1.0000 4241019 1576276941.70 151.4291 59.9977 32.0000 1.9730 1.9754 413.6552 414.2529 0.0906 -1.0000 -1.0000 4241081 1576276941.80 151.5482 59.9977 32.0000 1.9714 1.9737 413.8641 414.4625 0.0907 -1.0000 -1.0000 4241159 1576276941.90 151.5482 59.9977 32.0000 1.9726 1.9749 413.8076 414.4071 0.0909 -1.0000 -1.0000 4241222 1576276942.00 151.5482 59.9977 32.0000 1.9731 1.9754 413.6459 414.2443 0.0906 -1.0000 -1.0000 4241284 1576276942.10 151.5482 59.9977 32.0000 1.9731 1.9754 413.5799 414.1785 0.0908 -1.0000 -1.0000 4241363 1576276942.20 151.5482 59.9977 32.0000 1.9725 1.9748 413.9075 414.5057 0.0907 -1.0000 -1.0000 4241425 1576276942.30 151.5482 59.9977 32.0000 1.9713 1.9737 413.9081 414.5075 0.0908 -1.0000 -1.0000 4241503 1576276942.40 151.4799 59.9977 32.0000 1.9728 1.9752 413.7233 414.3203 0.0905 -1.0000 -1.0000 4241753 1576276942.50 151.4799 59.9977 32.0000 1.9734 1.9757 413.6647 414.2632 0.0907 -1.0000 -1.0000 4241816 1576276942.60 151.4799 59.9977 32.0000 1.9728 1.9751 413.7168 414.3145 0.0906 -1.0000 -1.0000 4241894 1576276942.70 151.4799 59.9977 32.0000 1.9721 1.9745 413.8917 414.4905 0.0908 -1.0000 -1.0000 4241956 1576276942.80 151.4799 59.9977 32.0000 1.9721 1.9745 413.9163 414.5150 0.0907 -1.0000 -1.0000 4242019 1576276942.90 151.4799 59.9977 32.0000 1.9733 1.9757 413.7376 414.3360 0.0907 -1.0000 -1.0000 4242081 1576276943.00 151.4799 59.9977 32.0000 1.9730 1.9754 413.6016 414.2000 0.0908 -1.0000 -1.0000 4242144 1576276943.10 151.4799 59.9977 32.0000 1.9733 1.9756 413.6734 414.2730 0.0908 -1.0000 -1.0000 4242222 1576276943.20 151.4799 59.9977 32.0000 1.9726 1.9749 413.7028 414.3006 0.0906 -1.0000 -1.0000 4242300 1576276943.30 151.4799 59.9977 32.0000 1.9722 1.9746 413.8348 414.4328 0.0907 -1.0000 -1.0000 4242363 1576276943.40 151.4799 59.9977 32.0000 1.9725 1.9748 413.6991 414.2972 0.0907 -1.0000 -1.0000 4242425 1576276943.50 151.4332 59.9977 32.0000 1.9724 1.9747 413.7091 414.3075 0.0908 -1.0000 -1.0000 4242550 1576276943.60 151.4332 59.9977 32.0000 1.9726 1.9750 413.6423 414.2406 0.0907 -1.0000 -1.0000 4242613 1576276943.70 151.4332 59.9977 32.0000 1.9721 1.9745 413.7953 414.3940 0.0907 -1.0000 -1.0000 4242675 1576276943.80 151.4332 59.9977 32.0000 1.9724 1.9748 413.8602 414.4581 0.0907 -1.0000 -1.0000 4242753 1576276943.90 151.4332 59.9977 32.0000 1.9731 1.9755 413.8946 414.4951 0.0910 -1.0000 -1.0000 4242816 1576276944.00 151.4332 59.9977 32.0000 1.9727 1.9751 413.7022 414.3005 0.0907 -1.0000 -1.0000 4243003 1576276944.10 151.4332 59.9977 32.0000 1.9736 1.9759 413.6274 414.2253 0.0907 -1.0000 -1.0000 4243066 1576276944.20 151.5088 59.9977 32.0000 1.9733 1.9756 413.7773 414.3746 0.0906 -1.0000 -1.0000 4243128 1576276944.30 151.5088 59.9977 32.0000 1.9728 1.9751 413.8739 414.4726 0.0908 -1.0000 -1.0000 4243238 1576276944.40 151.5088 59.9977 32.0000 1.9722 1.9746 413.6616 414.2607 0.0908 -1.0000 -1.0000 4243300 1576276944.50 151.5088 59.9977 32.0000 1.9731 1.9755 413.5968 414.1950 0.0907 -1.0000 -1.0000 4243534 1576276944.60 151.5088 59.9977 32.0000 1.9733 1.9757 413.6542 414.2532 0.0908 -1.0000 -1.0000 4243597 1576276944.70 151.5195 59.9983 32.0000 1.9727 1.9751 413.7614 414.3598 0.0907 -1.0000 -1.0000 4243659 1576276944.80 151.5209 59.9984 32.0000 1.9727 1.9750 413.8962 414.4945 0.0907 -1.0000 -1.0000 4243722 1576276944.90 151.5209 59.9984 32.0000 1.9724 1.9748 413.7721 414.3712 0.0908 -1.0000 -1.0000 4243800 1576276945.00 151.5209 59.9984 32.0000 1.9729 1.9753 413.6435 414.2410 0.0906 -1.0000 -1.0000 4244222 1576276945.10 151.5209 59.9984 32.0000 1.9739 1.9762 413.6150 414.2145 0.0909 -1.0000 -1.0000 4244284 1576276945.20 151.5209 59.9984 32.0000 1.9720 1.9744 413.8912 414.4905 0.0908 -1.0000 -1.0000 4244363 1576276945.30 151.4646 59.9984 32.0000 1.9724 1.9748 413.8584 414.4565 0.0906 -1.0000 -1.0000 4244425 1576276945.40 151.4646 59.9984 32.0000 1.9729 1.9752 413.8289 414.4277 0.0907 -1.0000 -1.0000 4244488 1576276945.50 151.4646 59.9984 32.0000 1.9731 1.9754 413.7534 414.3513 0.0907 -1.0000 -1.0000 4244784 1576276945.60 151.4646 59.9984 32.0000 1.9723 1.9747 413.7448 414.3432 0.0907 -1.0000 -1.0000 4244847 1576276945.70 151.4646 59.9984 32.0000 1.9729 1.9753 413.8736 414.4719 0.0907 -1.0000 -1.0000 4244909 1576276945.80 151.4563 59.9984 32.0000 1.9723 1.9746 413.8592 414.4578 0.0906 -1.0000 -1.0000 4244972 1576276945.90 151.4563 59.9984 32.0000 1.9728 1.9751 413.6917 414.2901 0.0908 -1.0000 -1.0000 4245034 1576276946.00 151.4563 59.9984 32.0000 1.9735 1.9758 413.5844 414.1821 0.0907 -1.0000 -1.0000 4245097 1576276946.10 151.4563 59.9984 32.0000 1.9729 1.9753 413.7575 414.3555 0.0906 -1.0000 -1.0000 4245175 1576276946.20 151.4563 59.9984 32.0000 1.9730 1.9754 413.8195 414.4178 0.0907 -1.0000 -1.0000 4245238 1576276946.30 151.4563 59.9984 32.0000 1.9723 1.9747 413.8507 414.4500 0.0908 -1.0000 -1.0000 4245316 1576276946.40 151.5539 59.9984 32.0000 1.9734 1.9757 413.7407 414.3389 0.0906 -1.0000 -1.0000 4245378 1576276946.50 151.6215 59.9984 32.0000 1.9738 1.9761 413.6146 414.2126 0.0907 -1.0000 -1.0000 4245534 1576276946.60 151.6215 59.9984 32.0000 1.9736 1.9760 413.6547 414.2526 0.0906 -1.0000 -1.0000 4245613 1576276946.70 151.6215 59.9984 32.0000 1.9726 1.9750 413.8871 414.4849 0.0906 -1.0000 -1.0000 4245659 1576276946.80 151.6215 59.9984 32.0000 1.9732 1.9756 413.8532 414.4516 0.0907 -1.0000 -1.0000 4245722 1576276946.90 151.6215 59.9984 32.0000 1.9734 1.9758 413.7035 414.3018 0.0907 -1.0000 -1.0000 4245800 1576276947.00 151.5143 59.9984 32.0000 1.9727 1.9750 413.7330 414.3317 0.0908 -1.0000 -1.0000 4245988 1576276947.10 151.5143 59.9984 32.0000 1.9724 1.9748 413.8131 414.4117 0.0907 -1.0000 -1.0000 4246081 1576276947.20 151.5143 59.9984 32.0000 1.9727 1.9750 413.8337 414.4320 0.0907 -1.0000 -1.0000 4246144 1576276947.30 151.5143 59.9984 32.0000 1.9720 1.9744 413.7940 414.3925 0.0907 -1.0000 -1.0000 4246206 1576276947.40 151.5143 59.9984 32.0000 1.9734 1.9758 413.6956 414.2944 0.0908 -1.0000 -1.0000 4246269 1576276947.50 151.4913 59.9984 32.0000 1.9733 1.9756 413.6082 414.2076 0.0909 -1.0000 -1.0000 4246519 1576276947.60 151.4892 59.9984 32.0000 1.9732 1.9756 413.7332 414.3316 0.0907 -1.0000 -1.0000 4246581 1576276947.70 151.4892 59.9984 32.0000 1.9731 1.9754 413.8273 414.4250 0.0906 -1.0000 -1.0000 4246644 1576276947.80 151.4892 59.9984 32.0000 1.9734 1.9758 413.8381 414.4357 0.0907 -1.0000 -1.0000 4246738 1576276947.90 151.4892 59.9984 32.0000 1.9735 1.9758 413.5837 414.1824 0.0908 -1.0000 -1.0000 4246800 1576276948.00 151.4876 59.9984 32.0000 1.9730 1.9754 413.5592 414.1570 0.0906 -1.0000 -1.0000 4246988 1576276948.10 151.4656 59.9984 32.0000 1.9727 1.9750 413.8273 414.4253 0.0907 -1.0000 -1.0000 4247050 1576276948.20 151.4656 59.9984 32.0000 1.9726 1.9749 413.8446 414.4432 0.0907 -1.0000 -1.0000 4247113 1576276948.30 151.4656 59.9984 32.0000 1.9727 1.9750 413.9646 414.5632 0.0907 -1.0000 -1.0000 4247191 1576276948.40 151.4656 59.9984 32.0000 1.9732 1.9756 413.7401 414.3381 0.0907 -1.0000 -1.0000 4247253 1576276948.50 151.4656 59.9984 32.0000 1.9730 1.9753 413.6083 414.2063 0.0907 -1.0000 -1.0000 4247316 1576276948.60 151.4656 59.9984 32.0000 1.9728 1.9752 413.7772 414.3745 0.0906 -1.0000 -1.0000 4247394 1576276948.70 151.5238 59.9984 32.0000 1.9723 1.9746 413.7978 414.3967 0.0908 -1.0000 -1.0000 4247456 1576276948.80 151.5238 59.9984 32.0000 1.9725 1.9748 413.9028 414.5005 0.0906 -1.0000 -1.0000 4247519 1576276948.90 151.5238 59.9984 32.0000 1.9729 1.9752 413.7137 414.3125 0.0907 -1.0000 -1.0000 4247597 1576276949.00 151.5238 59.9984 32.0000 1.9737 1.9760 413.5951 414.1924 0.0906 -1.0000 -1.0000 4247769 1576276949.10 151.5238 59.9984 32.0000 1.9726 1.9750 413.8253 414.4233 0.0907 -1.0000 -1.0000 4247831 1576276949.20 151.5266 59.9984 32.0000 1.9720 1.9744 413.8603 414.4586 0.0906 -1.0000 -1.0000 4247909 1576276949.30 151.5369 59.9984 32.0000 1.9729 1.9753 413.7257 414.3234 0.0907 -1.0000 -1.0000 4247972 1576276949.40 151.5369 59.9984 32.0000 1.9731 1.9755 413.6133 414.2110 0.0906 -1.0000 -1.0000 4248034 1576276949.50 151.5369 59.9984 32.0000 1.9728 1.9752 413.5765 414.1746 0.0907 -1.0000 -1.0000 4248113 1576276949.60 151.5369 59.9984 32.0000 1.9724 1.9748 413.7442 414.3424 0.0907 -1.0000 -1.0000 4248284 1576276949.70 151.5369 59.9984 32.0000 1.9725 1.9749 413.8461 414.4441 0.0906 -1.0000 -1.0000 4248347 1576276949.80 151.4832 59.9981 32.0000 1.9723 1.9746 413.7796 414.3770 0.0906 -1.0000 -1.0000 4248409 1576276949.90 151.4832 59.9981 32.0000 1.9731 1.9755 413.7625 414.3608 0.0907 -1.0000 -1.0000 4248472 1576276950.00 151.4832 59.9981 32.0000 1.9728 1.9751 413.7448 414.3441 0.0908 -1.0000 -1.0000 4248534 1576276950.10 151.4832 59.9981 32.0000 1.9722 1.9745 413.8522 414.4491 0.0905 -1.0000 -1.0000 4248769 1576276950.20 151.4832 59.9981 32.0000 1.9733 1.9756 413.9312 414.5292 0.0907 -1.0000 -1.0000 4248831 1576276950.30 151.5051 59.9981 32.0000 1.9730 1.9753 413.7721 414.3694 0.0905 -1.0000 -1.0000 4248909 1576276950.40 151.5114 59.9981 32.0000 1.9737 1.9761 413.7117 414.3096 0.0907 -1.0000 -1.0000 4248972 1576276950.50 151.5114 59.9981 32.0000 1.9727 1.9750 413.6985 414.2970 0.0908 -1.0000 -1.0000 4249034 1576276950.60 151.5114 59.9981 32.0000 1.9728 1.9751 413.8666 414.4655 0.0907 -1.0000 -1.0000 4249519 1576276950.70 151.5114 59.9981 32.0000 1.9728 1.9751 413.9178 414.5162 0.0907 -1.0000 -1.0000 4249581 1576276950.80 151.5114 59.9981 32.0000 1.9719 1.9743 413.8160 414.4141 0.0906 -1.0000 -1.0000 4249644 1576276950.90 151.5148 59.9981 32.0000 1.9732 1.9756 413.6682 414.2656 0.0906 -1.0000 -1.0000 4249800 1576276951.00 151.5148 59.9981 32.0000 1.9734 1.9758 413.6052 414.2029 0.0906 -1.0000 -1.0000 4249863 1576276951.10 151.5148 59.9981 32.0000 1.9725 1.9748 413.7964 414.3948 0.0908 -1.0000 -1.0000 4249988 1576276951.20 151.5148 59.9981 32.0000 1.9727 1.9751 413.8595 414.4582 0.0907 -1.0000 -1.0000 4250066 1576276951.30 151.5148 59.9981 32.0000 1.9730 1.9754 413.6492 414.2473 0.0907 -1.0000 -1.0000 4250128 1576276951.40 151.5411 59.9981 32.0000 1.9732 1.9756 413.7047 414.3021 0.0905 -1.0000 -1.0000 4250191 1576276951.50 151.5418 59.9981 32.0000 1.9719 1.9742 413.8416 414.4398 0.0908 -1.0000 -1.0000 4250269 1576276951.60 151.5418 59.9981 32.0000 1.9722 1.9745 413.8125 414.4108 0.0907 -1.0000 -1.0000 4250550 1576276951.70 151.5418 59.9981 32.0000 1.9732 1.9756 413.7361 414.3345 0.0907 -1.0000 -1.0000 4250597 1576276951.80 151.5418 59.9981 32.0000 1.9728 1.9751 413.6819 414.2801 0.0907 -1.0000 -1.0000 4250675 1576276951.90 151.5373 59.9981 32.0000 1.9723 1.9746 413.7291 414.3274 0.0907 -1.0000 -1.0000 4250738 1576276952.00 151.4723 59.9981 32.0000 1.9720 1.9743 413.8891 414.4873 0.0907 -1.0000 -1.0000 4250800 1576276952.10 151.4723 59.9981 32.0000 1.9720 1.9744 413.8936 414.4916 0.0906 -1.0000 -1.0000 4251050 1576276952.20 151.4723 59.9981 32.0000 1.9725 1.9748 413.8175 414.4145 0.0906 -1.0000 -1.0000 4251113 1576276952.30 151.4723 59.9981 32.0000 1.9719 1.9742 413.5990 414.1971 0.0906 -1.0000 -1.0000 4251191 1576276952.40 151.4723 59.9981 32.0000 1.9726 1.9749 413.8303 414.4273 0.0905 -1.0000 -1.0000 4251253 1576276952.50 151.4549 59.9981 32.0000 1.9725 1.9748 413.9484 414.5465 0.0906 -1.0000 -1.0000 4251316 1576276952.60 151.4549 59.9981 32.0000 1.9733 1.9756 413.8120 414.4097 0.0906 -1.0000 -1.0000 4251550 1576276952.70 151.4549 59.9981 32.0000 1.9734 1.9757 413.6645 414.2622 0.0907 -1.0000 -1.0000 4251613 1576276952.80 151.4549 59.9981 32.0000 1.9734 1.9757 413.7115 414.3079 0.0905 -1.0000 -1.0000 4251675 1576276952.90 151.4549 59.9981 32.0000 1.9726 1.9749 413.7777 414.3750 0.0905 -1.0000 -1.0000 4251738 1576276953.00 151.5125 59.9981 32.0000 1.9722 1.9745 413.8767 414.4753 0.0908 -1.0000 -1.0000 4251800 1576276953.10 151.5256 59.9981 32.0000 1.9729 1.9753 413.8275 414.4254 0.0907 -1.0000 -1.0000 4251863 1576276953.20 151.5256 59.9981 32.0000 1.9735 1.9759 413.7409 414.3387 0.0906 -1.0000 -1.0000 4252050 1576276953.30 151.5256 59.9981 32.0000 1.9731 1.9755 413.6712 414.2688 0.0906 -1.0000 -1.0000 4252113 1576276953.40 151.5256 59.9981 32.0000 1.9724 1.9748 413.8197 414.4165 0.0905 -1.0000 -1.0000 4252175 1576276953.50 151.5256 59.9981 32.0000 1.9724 1.9748 413.8820 414.4791 0.0905 -1.0000 -1.0000 4252253 1576276953.60 151.5264 59.9981 32.0000 1.9720 1.9743 413.8080 414.4056 0.0906 -1.0000 -1.0000 4252316 1576276953.70 151.5264 59.9981 32.0000 1.9728 1.9752 413.6727 414.2707 0.0906 -1.0000 -1.0000 4252769 1576276953.80 151.5264 59.9981 32.0000 1.9725 1.9749 413.7392 414.3368 0.0906 -1.0000 -1.0000 4252847 1576276953.90 151.5264 59.9981 32.0000 1.9722 1.9746 413.8678 414.4651 0.0905 -1.0000 -1.0000 4252909 1576276954.00 151.5264 59.9981 32.0000 1.9717 1.9740 413.9105 414.5082 0.0906 -1.0000 -1.0000 4252972 1576276954.10 151.5245 59.9981 32.0000 1.9725 1.9748 413.6945 414.2927 0.0907 -1.0000 -1.0000 4253050 1576276954.20 151.5066 59.9981 32.0000 1.9729 1.9753 413.6795 414.2774 0.0907 -1.0000 -1.0000 4253503 1576276954.30 151.5066 59.9981 32.0000 1.9726 1.9749 413.6657 414.2633 0.0907 -1.0000 -1.0000 4253581 1576276954.40 151.5066 59.9981 32.0000 1.9726 1.9749 413.7178 414.3168 0.0909 -1.0000 -1.0000 4253644 1576276954.50 151.5066 59.9981 32.0000 1.9731 1.9754 413.7643 414.3622 0.0905 -1.0000 -1.0000 4253707 1576276954.60 151.5066 59.9981 32.0000 1.9735 1.9759 413.5251 414.1217 0.0905 -1.0000 -1.0000 4253784 1576276954.70 151.4747 59.9985 32.0000 1.9739 1.9763 413.6105 414.2076 0.0905 -1.0000 -1.0000 4253847 1576276954.80 151.4747 59.9985 32.0000 1.9725 1.9748 413.8377 414.4356 0.0906 -1.0000 -1.0000 4253909 1576276954.90 151.4747 59.9985 32.0000 1.9725 1.9748 413.9255 414.5220 0.0905 -1.0000 -1.0000 4253972 1576276955.00 151.4747 59.9985 32.0000 1.9735 1.9759 413.8416 414.4402 0.0907 -1.0000 -1.0000 4254050 1576276955.10 151.4747 59.9985 32.0000 1.9740 1.9763 413.7039 414.3003 0.0904 -1.0000 -1.0000 4254113 1576276955.20 151.4779 59.9985 32.0000 1.9740 1.9763 413.7132 414.3110 0.0906 -1.0000 -1.0000 4254253 1576276955.30 151.4838 59.9985 32.0000 1.9727 1.9751 413.7603 414.3577 0.0906 -1.0000 -1.0000 4254316 1576276955.40 151.4838 59.9985 32.0000 1.9725 1.9749 413.8586 414.4561 0.0906 -1.0000 -1.0000 4254378 1576276955.50 151.4838 59.9985 32.0000 1.9729 1.9753 413.8341 414.4334 0.0907 -1.0000 -1.0000 4254441 1576276955.60 151.4838 59.9985 32.0000 1.9731 1.9755 413.6843 414.2818 0.0907 -1.0000 -1.0000 4254503 1576276955.70 151.4838 59.9985 32.0000 1.9726 1.9749 413.7489 414.3471 0.0907 -1.0000 -1.0000 4254566 1576276955.80 151.5797 59.9985 32.0000 1.9718 1.9742 413.8842 414.4817 0.0906 -1.0000 -1.0000 4254753 1576276955.90 151.5797 59.9985 32.0000 1.9725 1.9749 413.8472 414.4452 0.0906 -1.0000 -1.0000 4254816 1576276956.00 151.5797 59.9985 32.0000 1.9730 1.9753 413.7533 414.3510 0.0906 -1.0000 -1.0000 4254878 1576276956.10 151.5797 59.9985 32.0000 1.9731 1.9755 413.6171 414.2136 0.0905 -1.0000 -1.0000 4254956 1576276956.20 151.5797 59.9985 32.0000 1.9737 1.9761 413.6810 414.2785 0.0906 -1.0000 -1.0000 4255019 1576276956.30 151.5797 59.9985 32.0000 1.9730 1.9753 413.8931 414.4907 0.0906 -1.0000 -1.0000 4255269 1576276956.40 151.5797 59.9985 32.0000 1.9729 1.9752 413.8800 414.4792 0.0908 -1.0000 -1.0000 4255316 1576276956.50 151.5797 59.9985 32.0000 1.9734 1.9757 413.7740 414.3725 0.0907 -1.0000 -1.0000 4255378 1576276956.60 151.5797 59.9985 32.0000 1.9733 1.9756 413.6245 414.2227 0.0907 -1.0000 -1.0000 4255456 1576276956.70 151.5797 59.9985 32.0000 1.9728 1.9752 413.6972 414.2944 0.0905 -1.0000 -1.0000 4255519 1576276956.80 151.5797 59.9985 32.0000 1.9724 1.9748 413.8272 414.4239 0.0905 -1.0000 -1.0000 4256003 1576276956.90 151.4334 59.9985 32.0000 1.9732 1.9756 413.7022 414.2997 0.0906 -1.0000 -1.0000 4256081 1576276957.00 151.4334 59.9985 32.0000 1.9736 1.9759 413.6498 414.2473 0.0906 -1.0000 -1.0000 4256144 1576276957.10 151.4334 59.9985 32.0000 1.9730 1.9753 413.7275 414.3253 0.0906 -1.0000 -1.0000 4256206 1576276957.20 151.4334 59.9985 32.0000 1.9731 1.9754 413.9026 414.5004 0.0906 -1.0000 -1.0000 4256269 1576276957.30 151.4334 59.9985 32.0000 1.9728 1.9751 413.8713 414.4700 0.0907 -1.0000 -1.0000 4256331 1576276957.40 151.5057 59.9985 32.0000 1.9729 1.9753 413.7351 414.3332 0.0907 -1.0000 -1.0000 4256425 1576276957.50 151.5122 59.9985 32.0000 1.9739 1.9763 413.6031 414.2011 0.0907 -1.0000 -1.0000 4256503 1576276957.60 151.5122 59.9985 32.0000 1.9736 1.9760 413.7091 414.3068 0.0906 -1.0000 -1.0000 4256566 1576276957.70 151.5122 59.9985 32.0000 1.9724 1.9748 413.8132 414.4111 0.0907 -1.0000 -1.0000 4256659 1576276957.80 151.5122 59.9985 32.0000 1.9722 1.9746 413.8717 414.4692 0.0905 -1.0000 -1.0000 4256738 1576276957.90 151.5144 59.9985 32.0000 1.9725 1.9748 413.7022 414.2986 0.0905 -1.0000 -1.0000 4256800 1576276958.00 151.5439 59.9985 32.0000 1.9734 1.9757 413.6355 414.2327 0.0906 -1.0000 -1.0000 4256863 1576276958.10 151.5439 59.9985 32.0000 1.9732 1.9756 413.5772 414.1746 0.0906 -1.0000 -1.0000 4256941 1576276958.20 151.5439 59.9985 32.0000 1.9720 1.9743 413.7389 414.3368 0.0907 -1.0000 -1.0000 4257003 1576276958.30 151.5439 59.9985 32.0000 1.9726 1.9750 413.8899 414.4887 0.0908 -1.0000 -1.0000 4257566 1576276958.40 151.5439 59.9985 32.0000 1.9729 1.9752 413.8160 414.4137 0.0906 -1.0000 -1.0000 4257628 1576276958.50 151.5234 59.9985 32.0000 1.9737 1.9761 413.6718 414.2693 0.0906 -1.0000 -1.0000 4257691 1576276958.60 151.5234 59.9985 32.0000 1.9726 1.9750 413.7398 414.3377 0.0906 -1.0000 -1.0000 4257769 1576276958.70 151.5234 59.9985 32.0000 1.9723 1.9746 413.8315 414.4294 0.0906 -1.0000 -1.0000 4257831 1576276958.80 151.5234 59.9985 32.0000 1.9718 1.9742 413.8940 414.4915 0.0905 -1.0000 -1.0000 4257894 1576276958.90 151.5234 59.9985 32.0000 1.9727 1.9750 413.8554 414.4533 0.0907 -1.0000 -1.0000 4257972 1576276959.00 151.5142 59.9985 32.0000 1.9730 1.9754 413.6768 414.2740 0.0905 -1.0000 -1.0000 4258034 1576276959.10 151.5036 59.9985 32.0000 1.9724 1.9747 413.8108 414.4078 0.0905 -1.0000 -1.0000 4258097 1576276959.20 151.5036 59.9985 32.0000 1.9721 1.9745 413.8937 414.4914 0.0906 -1.0000 -1.0000 4258159 1576276959.30 151.5036 59.9985 32.0000 1.9728 1.9752 413.8391 414.4358 0.0904 -1.0000 -1.0000 4258222 1576276959.40 151.5036 59.9985 32.0000 1.9743 1.9766 413.6237 414.2213 0.0905 -1.0000 -1.0000 4258284 1576276959.50 151.5036 59.9985 32.0000 1.9727 1.9750 413.7665 414.3631 0.0905 -1.0000 -1.0000 4258363 1576276959.60 151.5052 59.9985 32.0000 1.9723 1.9747 413.8657 414.4623 0.0904 -1.0000 -1.0000 4258425 1576276959.70 151.5688 59.9986 32.0000 1.9729 1.9753 413.8444 414.4436 0.0908 -1.0000 -1.0000 4258488 1576276959.80 151.5688 59.9986 32.0000 1.9735 1.9758 413.6459 414.2434 0.0906 -1.0000 -1.0000 4259034 1576276959.90 151.5688 59.9986 32.0000 1.9733 1.9756 413.5742 414.1715 0.0906 -1.0000 -1.0000 4259097 1576276960.00 151.5688 59.9986 32.0000 1.9733 1.9757 413.6774 414.2748 0.0906 -1.0000 -1.0000 4259159 1576276960.10 151.5688 59.9986 32.0000 1.9724 1.9747 413.7254 414.3227 0.0905 -1.0000 -1.0000 4259238 1576276960.20 151.5688 59.9986 32.0000 1.9733 1.9757 413.6578 414.2551 0.0906 -1.0000 -1.0000 4259300 1576276960.30 151.5688 59.9986 32.0000 1.9734 1.9758 413.5990 414.1966 0.0906 -1.0000 -1.0000 4259378 1576276960.40 151.5688 59.9986 32.0000 1.9723 1.9747 413.8589 414.4565 0.0905 -1.0000 -1.0000 4259441 1576276960.50 151.5688 59.9986 32.0000 1.9724 1.9747 413.8447 414.4415 0.0905 -1.0000 -1.0000 4259503 1576276960.60 151.5688 59.9986 32.0000 1.9723 1.9746 413.7087 414.3062 0.0906 -1.0000 -1.0000 4259566 1576276960.70 151.5602 59.9986 32.0000 1.9731 1.9755 413.5676 414.1647 0.0906 -1.0000 -1.0000 4259722 1576276960.80 151.5491 59.9986 32.0000 1.9728 1.9751 413.6170 414.2146 0.0906 -1.0000 -1.0000 4259800 1576276960.90 151.5491 59.9986 32.0000 1.9715 1.9739 413.7594 414.3564 0.0905 -1.0000 -1.0000 4259956 1576276961.00 151.5491 59.9986 32.0000 1.9726 1.9749 413.8887 414.4866 0.0906 -1.0000 -1.0000 4300019 1576276961.10 151.5491 59.9986 32.0000 1.9731 1.9754 413.7585 414.3562 0.0907 -1.0000 -1.0000 4300081 1576276961.20 151.5491 59.9986 32.0000 1.9734 1.9758 413.6192 414.2166 0.0905 -1.0000 -1.0000 4300159 1576276961.30 151.4404 59.9986 32.0000 1.9729 1.9752 413.8659 414.4629 0.0905 -1.0000 -1.0000 4300222 1576276961.40 151.4404 59.9986 32.0000 1.9731 1.9755 413.7071 414.3049 0.0907 -1.0000 -1.0000 4300284 1576276961.50 151.4404 59.9986 32.0000 1.9732 1.9755 413.6558 414.2537 0.0906 -1.0000 -1.0000 4300347 1576276961.60 151.4404 59.9986 32.0000 1.9727 1.9750 413.7292 414.3261 0.0905 -1.0000 -1.0000 4300409 1576276961.70 151.4404 59.9986 32.0000 1.9725 1.9748 413.9941 414.5921 0.0906 -1.0000 -1.0000 4300472 1576276961.80 151.5017 59.9986 32.0000 1.9739 1.9762 413.7638 414.3616 0.0906 -1.0000 -1.0000 4300550 1576276961.90 151.5017 59.9986 32.0000 1.9729 1.9753 413.6250 414.2225 0.0906 -1.0000 -1.0000 4300753 1576276962.00 151.5017 59.9986 32.0000 1.9730 1.9753 413.6698 414.2673 0.0906 -1.0000 -1.0000 4300816 1576276962.10 151.5017 59.9986 32.0000 1.9729 1.9752 413.7701 414.3676 0.0905 -1.0000 -1.0000 4300894 1576276962.20 151.5017 59.9986 32.0000 1.9730 1.9753 413.8548 414.4516 0.0905 -1.0000 -1.0000 4300956 1576276962.30 151.5017 59.9986 32.0000 1.9735 1.9759 413.8952 414.4936 0.0907 -1.0000 -1.0000 4301019 1576276962.40 151.5358 59.9986 32.0000 1.9731 1.9754 413.7926 414.3905 0.0906 -1.0000 -1.0000 4301503 1576276962.50 151.5358 59.9986 32.0000 1.9726 1.9750 413.7458 414.3436 0.0906 -1.0000 -1.0000 4301566 1576276962.60 151.5358 59.9986 32.0000 1.9724 1.9748 413.8032 414.4004 0.0905 -1.0000 -1.0000 4301644 1576276962.70 151.5358 59.9986 32.0000 1.9719 1.9743 413.9041 414.5014 0.0906 -1.0000 -1.0000 4301706 1576276962.80 151.5358 59.9986 32.0000 1.9730 1.9754 413.7678 414.3661 0.0907 -1.0000 -1.0000 4301769 1576276962.90 151.4983 59.9986 32.0000 1.9738 1.9761 413.6649 414.2629 0.0906 -1.0000 -1.0000 4302003 1576276963.00 151.4863 59.9986 32.0000 1.9727 1.9751 413.6391 414.2365 0.0906 -1.0000 -1.0000 4302066 1576276963.10 151.4863 59.9986 32.0000 1.9719 1.9743 413.7570 414.3547 0.0906 -1.0000 -1.0000 4302128 1576276963.20 151.4863 59.9986 32.0000 1.9725 1.9749 413.8548 414.4532 0.0907 -1.0000 -1.0000 4302206 1576276963.30 151.4863 59.9986 32.0000 1.9735 1.9759 413.6987 414.2965 0.0907 -1.0000 -1.0000 4302269 1576276963.40 151.4863 59.9986 32.0000 1.9733 1.9757 413.5777 414.1766 0.0908 -1.0000 -1.0000 4302503 1576276963.50 151.4499 59.9986 32.0000 1.9735 1.9758 413.6535 414.2505 0.0905 -1.0000 -1.0000 4302581 1576276963.60 151.4470 59.9986 32.0000 1.9732 1.9756 413.8124 414.4096 0.0906 -1.0000 -1.0000 4302644 1576276963.70 151.4470 59.9986 32.0000 1.9734 1.9758 413.7436 414.3410 0.0906 -1.0000 -1.0000 4302706 1576276963.80 151.4470 59.9986 32.0000 1.9740 1.9763 413.6780 414.2740 0.0904 -1.0000 -1.0000 4302769 1576276963.90 151.4470 59.9986 32.0000 1.9730 1.9754 413.8318 414.4296 0.0906 -1.0000 -1.0000 4302831 1576276964.00 151.4628 59.9986 32.0000 1.9723 1.9746 413.8543 414.4519 0.0905 -1.0000 -1.0000 4302956 1576276964.10 151.5240 59.9986 32.0000 1.9730 1.9753 413.7305 414.3281 0.0906 -1.0000 -1.0000 4303050 1576276964.20 151.5240 59.9986 32.0000 1.9732 1.9755 413.6758 414.2736 0.0906 -1.0000 -1.0000 4303113 1576276964.30 151.5240 59.9986 32.0000 1.9735 1.9758 413.6884 414.2866 0.0907 -1.0000 -1.0000 4303191 1576276964.40 151.5240 59.9986 32.0000 1.9728 1.9751 413.8010 414.3975 0.0905 -1.0000 -1.0000 4303253 1576276964.50 151.5240 59.9986 32.0000 1.9717 1.9740 413.8541 414.4514 0.0905 -1.0000 -1.0000 4303316 1576276964.60 151.5137 59.9984 32.0000 1.9724 1.9748 413.8403 414.4376 0.0906 -1.0000 -1.0000 4303378 1576276964.70 151.5137 59.9984 32.0000 1.9727 1.9750 413.5728 414.1703 0.0906 -1.0000 -1.0000 4303441 1576276964.80 151.5137 59.9984 32.0000 1.9734 1.9758 413.5747 414.1712 0.0905 -1.0000 -1.0000 4303519 1576276964.90 151.5137 59.9984 32.0000 1.9724 1.9748 413.6857 414.2829 0.0905 -1.0000 -1.0000 4303581 1576276965.00 151.5137 59.9984 32.0000 1.9723 1.9746 413.8399 414.4373 0.0906 -1.0000 -1.0000 4303753 1576276965.10 151.5163 59.9984 32.0000 1.9731 1.9754 413.7227 414.3210 0.0907 -1.0000 -1.0000 4303816 1576276965.20 151.5311 59.9984 32.0000 1.9728 1.9752 413.6235 414.2206 0.0905 -1.0000 -1.0000 4303894 1576276965.30 151.5311 59.9984 32.0000 1.9730 1.9753 413.6239 414.2202 0.0905 -1.0000 -1.0000 4303956 1576276965.40 151.5311 59.9984 32.0000 1.9722 1.9745 413.7506 414.3485 0.0907 -1.0000 -1.0000 4304019 1576276965.50 151.5311 59.9984 32.0000 1.9722 1.9746 413.7961 414.3944 0.0906 -1.0000 -1.0000 4304253 1576276965.60 151.5311 59.9984 32.0000 1.9728 1.9751 413.7301 414.3270 0.0905 -1.0000 -1.0000 4304316 1576276965.70 151.5037 59.9984 32.0000 1.9737 1.9760 413.5678 414.1647 0.0906 -1.0000 -1.0000 4304378 1576276965.80 151.5037 59.9984 32.0000 1.9728 1.9751 413.6916 414.2885 0.0905 -1.0000 -1.0000 4304456 1576276965.90 151.5037 59.9984 32.0000 1.9728 1.9751 413.8376 414.4343 0.0905 -1.0000 -1.0000 4304519 1576276966.00 151.5037 59.9984 32.0000 1.9728 1.9751 413.8378 414.4357 0.0905 -1.0000 -1.0000 4304784 1576276966.10 151.5037 59.9984 32.0000 1.9728 1.9751 413.7699 414.3670 0.0906 -1.0000 -1.0000 4304863 1576276966.20 151.4975 59.9984 32.0000 1.9734 1.9757 413.6589 414.2561 0.0905 -1.0000 -1.0000 4304925 1576276966.30 151.4729 59.9984 32.0000 1.9733 1.9757 413.6955 414.2927 0.0906 -1.0000 -1.0000 4305003 1576276966.40 151.4729 59.9984 32.0000 1.9724 1.9747 413.8700 414.4673 0.0905 -1.0000 -1.0000 4305066 1576276966.50 151.4729 59.9984 32.0000 1.9726 1.9749 413.9198 414.5172 0.0905 -1.0000 -1.0000 4305550 1576276966.60 151.4729 59.9984 32.0000 1.9743 1.9766 413.7002 414.2969 0.0904 -1.0000 -1.0000 4305613 1576276966.70 151.4729 59.9984 32.0000 1.9740 1.9763 413.6155 414.2124 0.0906 -1.0000 -1.0000 4305691 1576276966.80 151.5453 59.9984 32.0000 1.9740 1.9764 413.7216 414.3191 0.0905 -1.0000 -1.0000 4305753 1576276966.90 151.5453 59.9984 32.0000 1.9722 1.9745 413.7381 414.3347 0.0904 -1.0000 -1.0000 4305816 1576276967.00 151.5453 59.9984 32.0000 1.9728 1.9751 413.7391 414.3363 0.0906 -1.0000 -1.0000 4305878 1576276967.10 151.5453 59.9984 32.0000 1.9732 1.9756 413.4883 414.0846 0.0905 -1.0000 -1.0000 4305941 1576276967.20 151.5453 59.9984 32.0000 1.9730 1.9753 413.7331 414.3306 0.0906 -1.0000 -1.0000 4306019 1576276967.30 151.5523 59.9984 32.0000 1.9731 1.9754 413.8124 414.4095 0.0905 -1.0000 -1.0000 4306081 1576276967.40 151.5546 59.9984 32.0000 1.9729 1.9753 413.7841 414.3806 0.0904 -1.0000 -1.0000 4306144 1576276967.50 151.5546 59.9984 32.0000 1.9740 1.9763 413.5914 414.1886 0.0905 -1.0000 -1.0000 4306284 1576276967.60 151.5546 59.9984 32.0000 1.9728 1.9751 413.5839 414.1799 0.0904 -1.0000 -1.0000 4306347 1576276967.70 151.5546 59.9984 32.0000 1.9724 1.9748 413.7993 414.3973 0.0907 -1.0000 -1.0000 4306409 1576276967.80 151.5546 59.9984 32.0000 1.9724 1.9747 413.8542 414.4513 0.0906 -1.0000 -1.0000 4306472 1576276967.90 151.4608 59.9984 32.0000 1.9731 1.9755 413.7915 414.3886 0.0904 -1.0000 -1.0000 4306534 1576276968.00 151.4608 59.9984 32.0000 1.9731 1.9754 413.7256 414.3228 0.0905 -1.0000 -1.0000 4307503 1576276968.10 151.4608 59.9984 32.0000 1.9728 1.9751 413.6935 414.2903 0.0906 -1.0000 -1.0000 4307581 1576276968.20 151.4608 59.9984 32.0000 1.9725 1.9748 413.8326 414.4306 0.0906 -1.0000 -1.0000 4307644 1576276968.30 151.4608 59.9984 32.0000 1.9720 1.9744 413.8735 414.4703 0.0905 -1.0000 -1.0000 4307722 1576276968.40 151.4679 59.9984 32.0000 1.9736 1.9760 413.7232 414.3218 0.0907 -1.0000 -1.0000 4307784 1576276968.50 151.4687 59.9984 32.0000 1.9730 1.9753 413.6672 414.2642 0.0905 -1.0000 -1.0000 4307847 1576276968.60 151.4687 59.9984 32.0000 1.9735 1.9758 413.5642 414.1606 0.0905 -1.0000 -1.0000 4307925 1576276968.70 151.4687 59.9984 32.0000 1.9726 1.9750 413.7961 414.3928 0.0905 -1.0000 -1.0000 4307988 1576276968.80 151.4687 59.9984 32.0000 1.9726 1.9750 413.8522 414.4498 0.0906 -1.0000 -1.0000 4308050 1576276968.90 151.4687 59.9984 32.0000 1.9736 1.9759 413.7529 414.3504 0.0905 -1.0000 -1.0000 4308113 1576276969.00 151.6048 59.9984 32.0000 1.9737 1.9761 413.6337 414.2303 0.0905 -1.0000 -1.0000 4308175 1576276969.10 151.6048 59.9984 32.0000 1.9738 1.9761 413.6019 414.1987 0.0905 -1.0000 -1.0000 4308238 1576276969.20 151.6048 59.9984 32.0000 1.9730 1.9753 413.8892 414.4863 0.0905 -1.0000 -1.0000 4308316 1576276969.30 151.6048 59.9984 32.0000 1.9728 1.9752 413.7389 414.3360 0.0905 -1.0000 -1.0000 4308378 1576276969.40 151.6048 59.9984 32.0000 1.9729 1.9752 413.7087 414.3066 0.0907 -1.0000 -1.0000 4308441 1576276969.50 151.5635 59.9984 32.0000 1.9731 1.9755 413.4914 414.0880 0.0905 -1.0000 -1.0000 4308519 1576276969.60 151.5593 59.9984 32.0000 1.9731 1.9755 413.7885 414.3857 0.0905 -1.0000 -1.0000 4308581 1576276969.70 151.5593 59.9984 32.0000 1.9720 1.9744 413.8450 414.4418 0.0904 -1.0000 -1.0000 4308644 1576276969.80 151.5593 59.9984 32.0000 1.9731 1.9754 413.7619 414.3586 0.0905 -1.0000 -1.0000 4308722 1576276969.90 151.5593 59.9984 32.0000 1.9728 1.9752 413.5791 414.1756 0.0904 -1.0000 -1.0000 4308784 1576276970.00 151.5382 59.9984 32.0000 1.9731 1.9755 413.6086 414.2049 0.0905 -1.0000 -1.0000 4308847 1576276970.10 151.4266 59.9986 32.0000 1.9721 1.9744 413.7948 414.3919 0.0905 -1.0000 -1.0000 4308909 1576276970.20 151.4266 59.9986 32.0000 1.9718 1.9742 413.8472 414.4448 0.0906 -1.0000 -1.0000 4308972 1576276970.30 151.4266 59.9986 32.0000 1.9727 1.9751 413.7018 414.2985 0.0904 -1.0000 -1.0000 4309050 1576276970.40 151.4266 59.9986 32.0000 1.9727 1.9751 413.7314 414.3299 0.0908 -1.0000 -1.0000 4309113 1576276970.50 151.4266 59.9986 32.0000 1.9727 1.9751 413.6765 414.2738 0.0905 -1.0000 -1.0000 4309175 1576276970.60 151.4266 59.9986 32.0000 1.9725 1.9748 413.8711 414.4677 0.0904 -1.0000 -1.0000 4309566 1576276970.70 151.4889 59.9986 32.0000 1.9724 1.9748 413.8160 414.4132 0.0906 -1.0000 -1.0000 4309628 1576276970.80 151.4889 59.9986 32.0000 1.9739 1.9763 413.7703 414.3687 0.0907 -1.0000 -1.0000 4309691 1576276970.90 151.4889 59.9986 32.0000 1.9734 1.9758 413.6820 414.2797 0.0906 -1.0000 -1.0000 4309769 1576276971.00 151.4889 59.9986 32.0000 1.9742 1.9765 413.5965 414.1941 0.0906 -1.0000 -1.0000 4309831 1576276971.10 151.4889 59.9986 32.0000 1.9727 1.9750 413.8127 414.4106 0.0907 -1.0000 -1.0000 4310066 1576276971.20 151.4889 59.9986 32.0000 1.9724 1.9747 413.8730 414.4706 0.0905 -1.0000 -1.0000 4310144 1576276971.30 151.4889 59.9986 32.0000 1.9730 1.9753 413.8876 414.4851 0.0906 -1.0000 -1.0000 4310206 1576276971.40 151.5557 59.9986 32.0000 1.9732 1.9755 413.7946 414.3921 0.0906 -1.0000 -1.0000 4310269 1576276971.50 151.5557 59.9986 32.0000 1.9726 1.9750 413.8361 414.4334 0.0905 -1.0000 -1.0000 4310347 1576276971.60 151.5557 59.9986 32.0000 1.9725 1.9749 413.8500 414.4453 0.0903 -1.0000 -1.0000 4310519 1576276971.70 151.5557 59.9986 32.0000 1.9734 1.9757 413.7553 414.3520 0.0905 -1.0000 -1.0000 4310581 1576276971.80 151.5557 59.9986 32.0000 1.9735 1.9758 413.7101 414.3071 0.0905 -1.0000 -1.0000 4310659 1576276971.90 151.5274 59.9986 32.0000 1.9721 1.9744 413.8298 414.4280 0.0907 -1.0000 -1.0000 4310722 1576276972.00 151.5238 59.9986 32.0000 1.9720 1.9744 413.8657 414.4634 0.0906 -1.0000 -1.0000 4310784 1576276972.10 151.5238 59.9986 32.0000 1.9727 1.9751 413.8526 414.4506 0.0906 -1.0000 -1.0000 4311066 1576276972.20 151.5238 59.9986 32.0000 1.9732 1.9756 413.7013 414.2983 0.0905 -1.0000 -1.0000 4311128 1576276972.30 151.5238 59.9986 32.0000 1.9731 1.9754 413.6179 414.2157 0.0906 -1.0000 -1.0000 4311206 1576276972.40 151.5238 59.9986 32.0000 1.9724 1.9747 413.6925 414.2889 0.0904 -1.0000 -1.0000 4311269 1576276972.50 151.4360 59.9986 32.0000 1.9724 1.9748 413.9007 414.4976 0.0905 -1.0000 -1.0000 4311331 1576276972.60 151.4360 59.9986 32.0000 1.9730 1.9754 413.5733 414.1702 0.0905 -1.0000 -1.0000 4311410 1576276972.70 151.4360 59.9986 32.0000 1.9731 1.9754 413.6093 414.2058 0.0905 -1.0000 -1.0000 4311534 1576276972.80 151.4360 59.9986 32.0000 1.9732 1.9756 413.6863 414.2831 0.0905 -1.0000 -1.0000 4311597 1576276972.90 151.4360 59.9986 32.0000 1.9726 1.9750 413.8822 414.4797 0.0905 -1.0000 -1.0000 4311675 1576276973.00 151.4666 59.9986 32.0000 1.9731 1.9754 413.9254 414.5232 0.0906 -1.0000 -1.0000 4311738 1576276973.10 151.4694 59.9986 32.0000 1.9733 1.9756 413.7959 414.3931 0.0905 -1.0000 -1.0000 4311800 1576276973.20 151.4694 59.9986 32.0000 1.9735 1.9759 413.7380 414.3355 0.0906 -1.0000 -1.0000 4311878 1576276973.30 151.4694 59.9986 32.0000 1.9732 1.9756 413.6911 414.2882 0.0906 -1.0000 -1.0000 4311941 1576276973.40 151.4694 59.9986 32.0000 1.9728 1.9751 413.9108 414.5091 0.0906 -1.0000 -1.0000 4312003 1576276973.50 151.4735 59.9986 32.0000 1.9727 1.9751 413.8740 414.4715 0.0906 -1.0000 -1.0000 4312066 1576276973.60 151.4964 59.9986 32.0000 1.9729 1.9752 413.8584 414.4553 0.0904 -1.0000 -1.0000 4312128 1576276973.70 151.4964 59.9986 32.0000 1.9728 1.9751 413.7229 414.3200 0.0905 -1.0000 -1.0000 4312316 1576276973.80 151.4964 59.9986 32.0000 1.9724 1.9747 413.8421 414.4394 0.0906 -1.0000 -1.0000 4312394 1576276973.90 151.4964 59.9986 32.0000 1.9724 1.9747 413.8924 414.4900 0.0905 -1.0000 -1.0000 4312456 1576276974.00 151.4964 59.9986 32.0000 1.9727 1.9751 413.8434 414.4407 0.0906 -1.0000 -1.0000 4312519 1576276974.10 151.5207 59.9986 32.0000 1.9729 1.9753 413.7266 414.3242 0.0906 -1.0000 -1.0000 4312581 1576276974.20 151.5207 59.9986 32.0000 1.9725 1.9748 413.7433 414.3407 0.0906 -1.0000 -1.0000 4313050 1576276974.30 151.5207 59.9986 32.0000 1.9727 1.9751 413.8328 414.4309 0.0907 -1.0000 -1.0000 4313128 1576276974.40 151.5207 59.9986 32.0000 1.9717 1.9740 413.8681 414.4662 0.0907 -1.0000 -1.0000 4313191 1576276974.50 151.5207 59.9986 32.0000 1.9726 1.9749 413.7565 414.3544 0.0906 -1.0000 -1.0000 4313253 1576276974.60 151.4459 59.9983 32.0000 1.9729 1.9752 413.6234 414.2205 0.0905 -1.0000 -1.0000 4313316 1576276974.70 151.4380 59.9983 32.0000 1.9730 1.9754 413.6435 414.2400 0.0905 -1.0000 -1.0000 4314347 1576276974.80 151.4380 59.9983 32.0000 1.9724 1.9748 413.7961 414.3940 0.0907 -1.0000 -1.0000 4314441 1576276974.90 151.4380 59.9983 32.0000 1.9736 1.9759 413.7546 414.3521 0.0906 -1.0000 -1.0000 4314503 1576276975.00 151.4380 59.9983 32.0000 1.9736 1.9760 413.6114 414.2088 0.0906 -1.0000 -1.0000 4314566 1576276975.10 151.4380 59.9983 32.0000 1.9731 1.9755 413.6311 414.2285 0.0905 -1.0000 -1.0000 4314628 1576276975.20 151.4960 59.9983 32.0000 1.9722 1.9745 413.8671 414.4638 0.0904 -1.0000 -1.0000 4314706 1576276975.30 151.4960 59.9983 32.0000 1.9725 1.9749 413.9855 414.5829 0.0905 -1.0000 -1.0000 4314769 1576276975.40 151.4960 59.9983 32.0000 1.9722 1.9746 413.9940 414.5915 0.0906 -1.0000 -1.0000 4314831 1576276975.50 151.4960 59.9983 32.0000 1.9728 1.9752 413.8235 414.4209 0.0906 -1.0000 -1.0000 4314909 1576276975.60 151.4960 59.9983 32.0000 1.9736 1.9759 413.6639 414.2608 0.0904 -1.0000 -1.0000 4314972 1576276975.70 151.5380 59.9983 32.0000 1.9740 1.9764 413.7166 414.3134 0.0906 -1.0000 -1.0000 4315050 1576276975.80 151.5397 59.9983 32.0000 1.9727 1.9751 413.8406 414.4377 0.0905 -1.0000 -1.0000 4315113 1576276975.90 151.5397 59.9983 32.0000 1.9726 1.9749 413.9163 414.5138 0.0905 -1.0000 -1.0000 4315175 1576276976.00 151.5397 59.9983 32.0000 1.9721 1.9744 413.6744 414.2719 0.0907 -1.0000 -1.0000 4315238 1576276976.10 151.5397 59.9983 32.0000 1.9731 1.9754 413.6413 414.2387 0.0906 -1.0000 -1.0000 4315316 1576276976.20 151.5404 59.9983 32.0000 1.9722 1.9745 413.8214 414.4185 0.0905 -1.0000 -1.0000 4315378 1576276976.30 151.5514 59.9983 32.0000 1.9725 1.9749 413.9444 414.5420 0.0906 -1.0000 -1.0000 4315456 1576276976.40 151.5514 59.9983 32.0000 1.9725 1.9749 413.8045 414.4017 0.0906 -1.0000 -1.0000 4315519 1576276976.50 151.5514 59.9983 32.0000 1.9734 1.9758 413.7073 414.3054 0.0906 -1.0000 -1.0000 4315581 1576276976.60 151.5514 59.9983 32.0000 1.9728 1.9752 413.7679 414.3648 0.0904 -1.0000 -1.0000 4315644 1576276976.70 151.5514 59.9983 32.0000 1.9722 1.9745 413.9563 414.5535 0.0905 -1.0000 -1.0000 4316050 1576276976.80 151.4821 59.9983 32.0000 1.9726 1.9750 413.9462 414.5438 0.0905 -1.0000 -1.0000 4316113 1576276976.90 151.4821 59.9983 32.0000 1.9733 1.9757 413.7874 414.3849 0.0907 -1.0000 -1.0000 4316175 1576276977.00 151.4821 59.9983 32.0000 1.9737 1.9760 413.6893 414.2867 0.0906 -1.0000 -1.0000 4316238 1576276977.10 151.4821 59.9983 32.0000 1.9727 1.9750 413.9265 414.5241 0.0906 -1.0000 -1.0000 4316300 1576276977.20 151.4821 59.9983 32.0000 1.9730 1.9753 414.0325 414.6308 0.0906 -1.0000 -1.0000 4316581 1576276977.30 151.4815 59.9983 32.0000 1.9730 1.9754 413.8416 414.4379 0.0904 -1.0000 -1.0000 4316644 1576276977.40 151.4807 59.9983 32.0000 1.9734 1.9758 413.7185 414.3162 0.0906 -1.0000 -1.0000 4316706 1576276977.50 151.4807 59.9983 32.0000 1.9740 1.9764 413.7544 414.3514 0.0905 -1.0000 -1.0000 4316784 1576276977.60 151.4807 59.9983 32.0000 1.9736 1.9759 413.8373 414.4348 0.0906 -1.0000 -1.0000 4316847 1576276977.70 151.4807 59.9983 32.0000 1.9728 1.9751 413.9260 414.5248 0.0908 -1.0000 -1.0000 4316909 1576276977.80 151.4807 59.9983 32.0000 1.9730 1.9754 413.9221 414.5205 0.0906 -1.0000 -1.0000 4317050 1576276977.90 151.4919 59.9983 32.0000 1.9739 1.9762 413.7938 414.3916 0.0906 -1.0000 -1.0000 4317144 1576276978.00 151.4930 59.9983 32.0000 1.9735 1.9758 413.6638 414.2601 0.0905 -1.0000 -1.0000 4317222 1576276978.10 151.4930 59.9983 32.0000 1.9725 1.9748 413.7808 414.3778 0.0905 -1.0000 -1.0000 4317300 1576276978.20 151.4930 59.9983 32.0000 1.9728 1.9751 413.8333 414.4313 0.0907 -1.0000 -1.0000 4317363 1576276978.30 151.4930 59.9983 32.0000 1.9730 1.9753 413.6879 414.2848 0.0905 -1.0000 -1.0000 4317425 1576276978.40 151.4930 59.9983 32.0000 1.9745 1.9768 413.7007 414.2982 0.0906 -1.0000 -1.0000 4317488 1576276978.50 151.5113 59.9983 32.0000 1.9729 1.9752 413.7479 414.3460 0.0907 -1.0000 -1.0000 4317550 1576276978.60 151.5113 59.9983 32.0000 1.9718 1.9741 414.0186 414.6169 0.0906 -1.0000 -1.0000 4317628 1576276978.70 151.5113 59.9983 32.0000 1.9723 1.9746 413.9511 414.5487 0.0906 -1.0000 -1.0000 4317691 1576276978.80 151.5113 59.9983 32.0000 1.9723 1.9746 413.7947 414.3919 0.0905 -1.0000 -1.0000 4317753 1576276978.90 151.5113 59.9983 32.0000 1.9734 1.9758 413.7363 414.3334 0.0905 -1.0000 -1.0000 4317831 1576276979.00 151.4906 59.9983 32.0000 1.9730 1.9753 413.8395 414.4365 0.0905 -1.0000 -1.0000 4317894 1576276979.10 151.4906 59.9983 32.0000 1.9726 1.9749 413.8846 414.4812 0.0905 -1.0000 -1.0000 4317956 1576276979.20 151.4906 59.9983 32.0000 1.9719 1.9742 413.9665 414.5642 0.0906 -1.0000 -1.0000 4318019 1576276979.30 151.4906 59.9983 32.0000 1.9725 1.9749 413.8252 414.4227 0.0906 -1.0000 -1.0000 4318081 1576276979.40 151.4906 59.9983 32.0000 1.9733 1.9756 413.7667 414.3633 0.0904 -1.0000 -1.0000 4318144 1576276979.50 151.4864 59.9983 32.0000 1.9725 1.9748 413.9396 414.5368 0.0906 -1.0000 -1.0000 4318222 1576276979.60 151.4711 59.9983 32.0000 1.9726 1.9750 413.9064 414.5049 0.0907 -1.0000 -1.0000 4318284 1576276979.70 151.4711 59.9983 32.0000 1.9732 1.9755 413.8280 414.4261 0.0906 -1.0000 -1.0000 4318347 1576276979.80 151.4711 59.9983 32.0000 1.9734 1.9757 413.7993 414.3962 0.0905 -1.0000 -1.0000 4319081 1576276979.90 151.4711 59.9983 32.0000 1.9735 1.9759 413.6752 414.2726 0.0906 -1.0000 -1.0000 4319144 1576276980.00 151.4711 59.9983 32.0000 1.9726 1.9749 413.7303 414.3271 0.0904 -1.0000 -1.0000 4319222 1576276980.10 151.5243 59.9986 32.0000 1.9724 1.9748 413.8752 414.4723 0.0906 -1.0000 -1.0000 4319300 1576276980.20 151.5243 59.9986 32.0000 1.9720 1.9744 413.9446 414.5428 0.0906 -1.0000 -1.0000 4319347 1576276980.30 151.5243 59.9986 32.0000 1.9731 1.9755 413.8531 414.4510 0.0906 -1.0000 -1.0000 4319425 1576276980.40 151.5243 59.9986 32.0000 1.9736 1.9760 413.8440 414.4416 0.0906 -1.0000 -1.0000 4319488 1576276980.50 151.5243 59.9986 32.0000 1.9719 1.9743 413.8787 414.4763 0.0905 -1.0000 -1.0000 4319550 1576276980.60 151.5509 59.9986 32.0000 1.9712 1.9735 413.9706 414.5681 0.0906 -1.0000 -1.0000 4319628 1576276980.70 151.5569 59.9986 32.0000 1.9722 1.9745 413.8849 414.4837 0.0907 -1.0000 -1.0000 4319691 1576276980.80 151.5569 59.9986 32.0000 1.9733 1.9756 413.7635 414.3603 0.0904 -1.0000 -1.0000 4319816 1576276980.90 151.5569 59.9986 32.0000 1.9732 1.9755 413.7260 414.3227 0.0904 -1.0000 -1.0000 4319878 1576276981.00 151.5569 59.9986 32.0000 1.9715 1.9738 413.8616 414.4584 0.0905 -1.0000 -1.0000 4319941 1576276981.10 151.5569 59.9986 32.0000 1.9721 1.9744 413.9225 414.5198 0.0905 -1.0000 -1.0000 4320003 1576276981.20 151.4253 59.9986 32.0000 1.9728 1.9751 413.6883 414.2851 0.0905 -1.0000 -1.0000 4320081 1576276981.30 151.4253 59.9986 32.0000 1.9731 1.9754 413.6924 414.2893 0.0905 -1.0000 -1.0000 4320175 1576276981.40 151.4253 59.9986 32.0000 1.9731 1.9754 413.8087 414.4058 0.0905 -1.0000 -1.0000 4320331 1576276981.50 151.4253 59.9986 32.0000 1.9731 1.9754 413.6663 414.2624 0.0904 -1.0000 -1.0000 4320409 1576276981.60 151.4253 59.9986 32.0000 1.9727 1.9750 413.7745 414.3711 0.0905 -1.0000 -1.0000 4320472 1576276981.70 151.4253 59.9986 32.0000 1.9729 1.9752 413.7777 414.3751 0.0906 -1.0000 -1.0000 4320534 1576276981.80 151.4740 59.9986 32.0000 1.9735 1.9759 413.7037 414.3015 0.0906 -1.0000 -1.0000 4320613 1576276981.90 151.4740 59.9986 32.0000 1.9722 1.9746 413.7908 414.3882 0.0906 -1.0000 -1.0000 4320800 1576276982.00 151.4740 59.9986 32.0000 1.9717 1.9740 413.9479 414.5449 0.0904 -1.0000 -1.0000 4320863 1576276982.10 151.4740 59.9986 32.0000 1.9725 1.9749 413.9250 414.5225 0.0905 -1.0000 -1.0000 4320925 1576276982.20 151.4740 59.9986 32.0000 1.9735 1.9759 413.8084 414.4061 0.0907 -1.0000 -1.0000 4320988 1576276982.30 151.4740 59.9986 32.0000 1.9734 1.9758 413.7293 414.3268 0.0905 -1.0000 -1.0000 4321066 1576276982.40 151.5654 59.9986 32.0000 1.9725 1.9748 413.7388 414.3352 0.0905 -1.0000 -1.0000 4321550 1576276982.50 151.5654 59.9986 32.0000 1.9727 1.9750 413.9271 414.5248 0.0906 -1.0000 -1.0000 4321613 1576276982.60 151.5654 59.9986 32.0000 1.9727 1.9751 413.8393 414.4370 0.0906 -1.0000 -1.0000 4321691 1576276982.70 151.5654 59.9986 32.0000 1.9725 1.9748 413.7691 414.3665 0.0906 -1.0000 -1.0000 4321753 1576276982.80 151.5654 59.9986 32.0000 1.9718 1.9742 413.8690 414.4669 0.0906 -1.0000 -1.0000 4321816 1576276982.90 151.5629 59.9986 32.0000 1.9719 1.9742 413.9149 414.5127 0.0906 -1.0000 -1.0000 4322066 1576276983.00 151.5629 59.9986 32.0000 1.9730 1.9753 413.8265 414.4247 0.0907 -1.0000 -1.0000 4322128 1576276983.10 151.5629 59.9986 32.0000 1.9731 1.9754 413.6663 414.2638 0.0906 -1.0000 -1.0000 4322191 1576276983.20 151.5629 59.9986 32.0000 1.9729 1.9752 413.7249 414.3226 0.0907 -1.0000 -1.0000 4322269 1576276983.30 151.5629 59.9986 32.0000 1.9723 1.9746 413.8860 414.4840 0.0906 -1.0000 -1.0000 4322331 1576276983.40 151.5339 59.9986 32.0000 1.9718 1.9742 413.9321 414.5306 0.0907 -1.0000 -1.0000 4322566 1576276983.50 151.4890 59.9986 32.0000 1.9725 1.9748 413.8438 414.4417 0.0906 -1.0000 -1.0000 4322644 1576276983.60 151.4890 59.9986 32.0000 1.9734 1.9757 413.7279 414.3253 0.0906 -1.0000 -1.0000 4322706 1576276983.70 151.4890 59.9986 32.0000 1.9731 1.9754 413.7248 414.3225 0.0906 -1.0000 -1.0000 4322769 1576276983.80 151.4890 59.9986 32.0000 1.9732 1.9756 413.7763 414.3736 0.0906 -1.0000 -1.0000 4322831 1576276983.90 151.4890 59.9986 32.0000 1.9735 1.9758 413.7450 414.3418 0.0904 -1.0000 -1.0000 4322909 1576276984.00 151.4351 59.9986 32.0000 1.9734 1.9758 413.6116 414.2082 0.0906 -1.0000 -1.0000 4322972 1576276984.10 151.4351 59.9986 32.0000 1.9735 1.9759 413.7417 414.3398 0.0906 -1.0000 -1.0000 4323050 1576276984.20 151.4351 59.9986 32.0000 1.9724 1.9747 413.9693 414.5670 0.0905 -1.0000 -1.0000 4323113 1576276984.30 151.4351 59.9986 32.0000 1.9724 1.9748 413.9406 414.5375 0.0905 -1.0000 -1.0000 4323175 1576276984.40 151.4351 59.9986 32.0000 1.9732 1.9755 413.8329 414.4304 0.0905 -1.0000 -1.0000 4323238 1576276984.50 151.4454 59.9986 32.0000 1.9734 1.9758 413.6405 414.2371 0.0905 -1.0000 -1.0000 4323300 1576276984.60 151.5069 59.9986 32.0000 1.9729 1.9753 413.8019 414.3999 0.0906 -1.0000 -1.0000 4323378 1576276984.70 151.5069 59.9986 32.0000 1.9728 1.9751 413.9155 414.5132 0.0906 -1.0000 -1.0000 4323488 1576276984.80 151.5069 59.9986 32.0000 1.9726 1.9750 413.9193 414.5171 0.0906 -1.0000 -1.0000 4323550 1576276984.90 151.5069 59.9986 32.0000 1.9728 1.9751 413.8815 414.4790 0.0906 -1.0000 -1.0000 4323784 1576276985.00 151.5069 59.9986 32.0000 1.9733 1.9756 413.7313 414.3288 0.0905 -1.0000 -1.0000 4323847 1576276985.10 151.5069 59.9986 32.0000 1.9722 1.9746 413.8986 414.4967 0.0907 -1.0000 -1.0000 4323925 1576276985.20 151.5216 59.9984 32.0000 1.9725 1.9749 413.9348 414.5339 0.0907 -1.0000 -1.0000 4323988 1576276985.30 151.5216 59.9984 32.0000 1.9722 1.9745 413.8135 414.4116 0.0906 -1.0000 -1.0000 4324050 1576276985.40 151.5216 59.9984 32.0000 1.9737 1.9760 413.6984 414.2952 0.0904 -1.0000 -1.0000 4324113 1576276985.50 151.5216 59.9984 32.0000 1.9739 1.9763 413.6404 414.2385 0.0906 -1.0000 -1.0000 4324191 1576276985.60 151.5216 59.9984 32.0000 1.9725 1.9748 413.7140 414.3102 0.0904 -1.0000 -1.0000 4324253 1576276985.70 151.4794 59.9984 32.0000 1.9716 1.9739 413.9557 414.5537 0.0907 -1.0000 -1.0000 4324316 1576276985.80 151.4794 59.9984 32.0000 1.9720 1.9743 413.8544 414.4524 0.0907 -1.0000 -1.0000 4324394 1576276985.90 151.4794 59.9984 32.0000 1.9719 1.9743 413.7409 414.3392 0.0907 -1.0000 -1.0000 4324456 1576276986.00 151.4794 59.9984 32.0000 1.9724 1.9747 413.6461 414.2419 0.0904 -1.0000 -1.0000 4325081 1576276986.10 151.4794 59.9984 32.0000 1.9723 1.9747 413.9252 414.5229 0.0906 -1.0000 -1.0000 4325144 1576276986.20 151.4791 59.9984 32.0000 1.9721 1.9744 413.9340 414.5324 0.0906 -1.0000 -1.0000 4325222 1576276986.30 151.4790 59.9984 32.0000 1.9722 1.9746 413.8331 414.4315 0.0907 -1.0000 -1.0000 4325300 1576276986.40 151.4790 59.9984 32.0000 1.9729 1.9753 413.7033 414.3011 0.0906 -1.0000 -1.0000 4325363 1576276986.50 151.4790 59.9984 32.0000 1.9732 1.9755 413.7175 414.3148 0.0905 -1.0000 -1.0000 4325425 1576276986.60 151.4790 59.9984 32.0000 1.9725 1.9749 413.8902 414.4879 0.0906 -1.0000 -1.0000 4325503 1576276986.70 151.4790 59.9984 32.0000 1.9730 1.9753 413.8926 414.4910 0.0906 -1.0000 -1.0000 4325566 1576276986.80 151.5482 59.9984 32.0000 1.9733 1.9756 413.8352 414.4325 0.0905 -1.0000 -1.0000 4325644 1576276986.90 151.5482 59.9984 32.0000 1.9732 1.9756 413.6564 414.2541 0.0907 -1.0000 -1.0000 4325707 1576276987.00 151.5482 59.9984 32.0000 1.9728 1.9751 413.7969 414.3946 0.0906 -1.0000 -1.0000 4325847 1576276987.10 151.5482 59.9984 32.0000 1.9723 1.9746 413.9005 414.4979 0.0905 -1.0000 -1.0000 4325909 1576276987.20 151.5482 59.9984 32.0000 1.9718 1.9741 413.8173 414.4151 0.0906 -1.0000 -1.0000 4325972 1576276987.30 151.5529 59.9984 32.0000 1.9729 1.9753 413.5870 414.1849 0.0907 -1.0000 -1.0000 4326034 1576276987.40 151.5529 59.9984 32.0000 1.9726 1.9749 413.6356 414.2334 0.0906 -1.0000 -1.0000 4326097 1576276987.50 151.5529 59.9984 32.0000 1.9725 1.9749 413.8012 414.3988 0.0906 -1.0000 -1.0000 4326909 1576276987.60 151.5529 59.9984 32.0000 1.9721 1.9745 413.9440 414.5424 0.0907 -1.0000 -1.0000 4326972 1576276987.70 151.5529 59.9984 32.0000 1.9726 1.9749 413.8660 414.4637 0.0905 -1.0000 -1.0000 4327081 1576276987.80 151.5408 59.9984 32.0000 1.9731 1.9754 413.7552 414.3530 0.0907 -1.0000 -1.0000 4327144 1576276987.90 151.4939 59.9984 32.0000 1.9736 1.9759 413.7310 414.3281 0.0906 -1.0000 -1.0000 4327206 1576276988.00 151.4939 59.9984 32.0000 1.9716 1.9740 413.7918 414.3902 0.0907 -1.0000 -1.0000 4327269 1576276988.10 151.4939 59.9984 32.0000 1.9721 1.9745 413.8311 414.4280 0.0905 -1.0000 -1.0000 4327347 1576276988.20 151.4939 59.9984 32.0000 1.9722 1.9746 413.9668 414.5645 0.0906 -1.0000 -1.0000 4327410 1576276988.30 151.4939 59.9984 32.0000 1.9723 1.9747 413.8737 414.4713 0.0906 -1.0000 -1.0000 4327488 1576276988.40 151.4374 59.9984 32.0000 1.9730 1.9753 413.7845 414.3823 0.0907 -1.0000 -1.0000 4327550 1576276988.50 151.4374 59.9984 32.0000 1.9726 1.9749 413.8616 414.4594 0.0906 -1.0000 -1.0000 4327613 1576276988.60 151.4374 59.9984 32.0000 1.9725 1.9749 413.9121 414.5106 0.0907 -1.0000 -1.0000 4327691 1576276988.70 151.4374 59.9984 32.0000 1.9735 1.9759 413.8545 414.4520 0.0905 -1.0000 -1.0000 4327753 1576276988.80 151.4374 59.9984 32.0000 1.9735 1.9758 413.7170 414.3151 0.0907 -1.0000 -1.0000 4327816 1576276988.90 151.4374 59.9984 32.0000 1.9734 1.9757 413.7053 414.3031 0.0906 -1.0000 -1.0000 4327878 1576276989.00 151.5378 59.9984 32.0000 1.9734 1.9757 413.7677 414.3660 0.0907 -1.0000 -1.0000 4327941 1576276989.10 151.5378 59.9984 32.0000 1.9718 1.9741 413.9201 414.5191 0.0908 -1.0000 -1.0000 4328581 1576276989.20 151.5378 59.9984 32.0000 1.9728 1.9752 413.9476 414.5456 0.0906 -1.0000 -1.0000 4328659 1576276989.30 151.5378 59.9984 32.0000 1.9736 1.9759 413.8438 414.4420 0.0907 -1.0000 -1.0000 4328722 1576276989.40 151.5378 59.9984 32.0000 1.9733 1.9756 413.8419 414.4401 0.0907 -1.0000 -1.0000 4328784 1576276989.50 151.5378 59.9984 32.0000 1.9721 1.9745 413.9619 414.5603 0.0907 -1.0000 -1.0000 4328847 1576276989.60 151.5533 59.9984 32.0000 1.9724 1.9747 413.9314 414.5290 0.0906 -1.0000 -1.0000 4328909 1576276989.70 151.5970 59.9981 32.0000 1.9735 1.9758 413.8741 414.4726 0.0908 -1.0000 -1.0000 4328972 1576276989.80 151.5970 59.9981 32.0000 1.9728 1.9752 413.7248 414.3233 0.0907 -1.0000 -1.0000 4329050 1576276989.90 151.5970 59.9981 32.0000 1.9726 1.9750 413.7707 414.3696 0.0908 -1.0000 -1.0000 4329113 1576276990.00 151.5970 59.9981 32.0000 1.9719 1.9743 413.9146 414.5134 0.0908 -1.0000 -1.0000 4329175 1576276990.10 151.5970 59.9981 32.0000 1.9723 1.9746 413.8557 414.4535 0.0905 -1.0000 -1.0000 4329253 1576276990.20 151.4898 59.9981 32.0000 1.9728 1.9752 413.7029 414.3007 0.0907 -1.0000 -1.0000 4329316 1576276990.30 151.4898 59.9981 32.0000 1.9725 1.9749 413.6315 414.2290 0.0905 -1.0000 -1.0000 4329394 1576276990.40 151.4898 59.9981 32.0000 1.9725 1.9748 413.7217 414.3197 0.0908 -1.0000 -1.0000 4329456 1576276990.50 151.4898 59.9981 32.0000 1.9721 1.9745 413.8454 414.4441 0.0907 -1.0000 -1.0000 4329519 1576276990.60 151.4898 59.9981 32.0000 1.9721 1.9745 413.7348 414.3329 0.0907 -1.0000 -1.0000 4329581 1576276990.70 151.4898 59.9981 32.0000 1.9738 1.9762 413.6075 414.2050 0.0905 -1.0000 -1.0000 4329644 1576276990.80 151.4724 59.9981 32.0000 1.9727 1.9751 413.7069 414.3041 0.0906 -1.0000 -1.0000 4329707 1576276990.90 151.4724 59.9981 32.0000 1.9718 1.9741 413.8370 414.4351 0.0906 -1.0000 -1.0000 4329784 1576276991.00 151.4724 59.9981 32.0000 1.9723 1.9746 414.0029 414.6017 0.0908 -1.0000 -1.0000 4329847 1576276991.10 151.4724 59.9981 32.0000 1.9727 1.9751 413.7862 414.3833 0.0905 -1.0000 -1.0000 4329909 1576276991.20 151.4724 59.9981 32.0000 1.9731 1.9754 413.6611 414.2586 0.0906 -1.0000 -1.0000 4329988 1576276991.30 151.4724 59.9981 32.0000 1.9731 1.9755 413.7032 414.3006 0.0906 -1.0000 -1.0000 4330050 1576276991.40 151.4724 59.9981 32.0000 1.9722 1.9746 413.7499 414.3478 0.0907 -1.0000 -1.0000 4330113 1576276991.50 151.5398 59.9981 32.0000 1.9716 1.9740 413.9169 414.5154 0.0907 -1.0000 -1.0000 4330175 1576276991.60 151.5398 59.9981 32.0000 1.9724 1.9748 413.9189 414.5188 0.0910 -1.0000 -1.0000 4330238 1576276991.70 151.5398 59.9981 32.0000 1.9731 1.9755 413.6778 414.2764 0.0907 -1.0000 -1.0000 4330831 1576276991.80 151.5398 59.9981 32.0000 1.9726 1.9749 413.7815 414.3797 0.0908 -1.0000 -1.0000 4330894 1576276991.90 151.5398 59.9981 32.0000 1.9723 1.9746 413.9103 414.5092 0.0907 -1.0000 -1.0000 4330956 1576276992.00 151.5569 59.9981 32.0000 1.9720 1.9744 413.9291 414.5279 0.0908 -1.0000 -1.0000 4331019 1576276992.10 151.5569 59.9981 32.0000 1.9731 1.9754 413.6784 414.2768 0.0907 -1.0000 -1.0000 4331097 1576276992.20 151.5569 59.9981 32.0000 1.9730 1.9754 413.6116 414.2091 0.0906 -1.0000 -1.0000 4331628 1576276992.30 151.5569 59.9981 32.0000 1.9720 1.9744 413.7510 414.3503 0.0908 -1.0000 -1.0000 4331707 1576276992.40 151.5569 59.9981 32.0000 1.9714 1.9737 413.7867 414.3845 0.0906 -1.0000 -1.0000 4331769 1576276992.50 151.5427 59.9981 32.0000 1.9717 1.9741 413.8452 414.4434 0.0907 -1.0000 -1.0000 4331831 1576276992.60 151.5200 59.9981 32.0000 1.9724 1.9747 413.6692 414.2683 0.0908 -1.0000 -1.0000 4331894 1576276992.70 151.5200 59.9981 32.0000 1.9725 1.9748 413.6836 414.2818 0.0908 -1.0000 -1.0000 4331956 1576276992.80 151.5200 59.9981 32.0000 1.9729 1.9753 413.8337 414.4325 0.0907 -1.0000 -1.0000 4332019 1576276992.90 151.5200 59.9981 32.0000 1.9727 1.9750 413.8793 414.4781 0.0908 -1.0000 -1.0000 4332097 1576276993.00 151.5200 59.9981 32.0000 1.9727 1.9750 413.7956 414.3938 0.0907 -1.0000 -1.0000 4332159 1576276993.10 151.4471 59.9981 32.0000 1.9733 1.9756 413.6991 414.2972 0.0907 -1.0000 -1.0000 4332222 1576276993.20 151.4471 59.9981 32.0000 1.9728 1.9752 413.7877 414.3869 0.0909 -1.0000 -1.0000 4332300 1576276993.30 151.4471 59.9981 32.0000 1.9719 1.9743 413.8454 414.4438 0.0907 -1.0000 -1.0000 4332363 1576276993.40 151.4471 59.9981 32.0000 1.9722 1.9746 413.8690 414.4671 0.0907 -1.0000 -1.0000 4332425 1576276993.50 151.4471 59.9981 32.0000 1.9728 1.9751 413.8396 414.4383 0.0907 -1.0000 -1.0000 4332488 1576276993.60 151.5438 59.9981 32.0000 1.9730 1.9754 413.6834 414.2812 0.0907 -1.0000 -1.0000 4332566 1576276993.70 151.5550 59.9981 32.0000 1.9728 1.9751 413.7517 414.3502 0.0907 -1.0000 -1.0000 4332628 1576276993.80 151.5588 59.9981 32.0000 1.9726 1.9749 413.8191 414.4175 0.0907 -1.0000 -1.0000 4332691 1576276993.90 151.5669 59.9981 32.0000 1.9721 1.9745 413.8368 414.4357 0.0908 -1.0000 -1.0000 4332753 1576276994.00 151.5669 59.9981 32.0000 1.9739 1.9763 413.6713 414.2698 0.0907 -1.0000 -1.0000 4332816 1576276994.10 151.5669 59.9981 32.0000 1.9731 1.9754 413.6400 414.2384 0.0907 -1.0000 -1.0000 4332894 1576276994.20 151.5669 59.9981 32.0000 1.9727 1.9750 413.8390 414.4373 0.0907 -1.0000 -1.0000 4332956 1576276994.30 151.5669 59.9981 32.0000 1.9720 1.9743 413.9220 414.5201 0.0906 -1.0000 -1.0000 4333316 1576276994.40 151.5669 59.9981 32.0000 1.9722 1.9745 413.7236 414.3222 0.0908 -1.0000 -1.0000 4333378 1576276994.50 151.5669 59.9981 32.0000 1.9724 1.9748 413.7036 414.3023 0.0908 -1.0000 -1.0000 4333441 1576276994.60 151.5669 59.9981 32.0000 1.9725 1.9749 413.6512 414.2491 0.0906 -1.0000 -1.0000 4333519 1576276994.70 151.4520 59.9978 32.0000 1.9719 1.9742 413.8181 414.4149 0.0904 -1.0000 -1.0000 4333581 1576276994.80 151.4520 59.9978 32.0000 1.9711 1.9734 413.9196 414.5177 0.0906 -1.0000 -1.0000 4334050 1576276994.90 151.4520 59.9978 32.0000 1.9721 1.9745 413.7835 414.3816 0.0907 -1.0000 -1.0000 4334113 1576276995.00 151.4520 59.9978 32.0000 1.9724 1.9748 413.7145 414.3113 0.0905 -1.0000 -1.0000 4334175 1576276995.10 151.4520 59.9978 32.0000 1.9720 1.9743 413.8595 414.4573 0.0906 -1.0000 -1.0000 4334238 1576276995.20 151.4520 59.9978 32.0000 1.9713 1.9737 413.9042 414.5028 0.0907 -1.0000 -1.0000 4334316 1576276995.30 151.4508 59.9978 32.0000 1.9720 1.9744 413.8606 414.4593 0.0907 -1.0000 -1.0000 4334378 1576276995.40 151.4487 59.9978 32.0000 1.9724 1.9747 413.7021 414.3015 0.0908 -1.0000 -1.0000 4334441 1576276995.50 151.4487 59.9978 32.0000 1.9730 1.9754 413.7038 414.3012 0.0905 -1.0000 -1.0000 4334519 1576276995.60 151.4487 59.9978 32.0000 1.9729 1.9752 413.8126 414.4106 0.0907 -1.0000 -1.0000 4334581 1576276995.70 151.4487 59.9978 32.0000 1.9726 1.9749 413.9468 414.5459 0.0907 -1.0000 -1.0000 4334644 1576276995.80 151.4487 59.9978 32.0000 1.9723 1.9746 413.7809 414.3789 0.0907 -1.0000 -1.0000 4334722 1576276995.90 151.5157 59.9978 32.0000 1.9729 1.9753 413.6588 414.2575 0.0908 -1.0000 -1.0000 4334784 1576276996.00 151.5157 59.9978 32.0000 1.9732 1.9755 413.6532 414.2501 0.0905 -1.0000 -1.0000 4334847 1576276996.10 151.5157 59.9978 32.0000 1.9726 1.9749 413.8264 414.4240 0.0906 -1.0000 -1.0000 4334925 1576276996.20 151.5157 59.9978 32.0000 1.9732 1.9755 413.8306 414.4287 0.0907 -1.0000 -1.0000 4334988 1576276996.30 151.5157 59.9978 32.0000 1.9736 1.9759 413.6734 414.2713 0.0907 -1.0000 -1.0000 4335066 1576276996.40 151.5356 59.9978 32.0000 1.9733 1.9756 413.7519 414.3501 0.0907 -1.0000 -1.0000 4335128 1576276996.50 151.5414 59.9978 32.0000 1.9725 1.9748 413.8589 414.4572 0.0907 -1.0000 -1.0000 4335191 1576276996.60 151.5414 59.9978 32.0000 1.9726 1.9750 413.8987 414.4982 0.0909 -1.0000 -1.0000 4335269 1576276996.70 151.5414 59.9978 32.0000 1.9735 1.9759 413.7489 414.3473 0.0907 -1.0000 -1.0000 4335331 1576276996.80 151.5414 59.9978 32.0000 1.9736 1.9759 413.6371 414.2344 0.0906 -1.0000 -1.0000 4336113 1576276996.90 151.5414 59.9978 32.0000 1.9737 1.9761 413.5697 414.1690 0.0908 -1.0000 -1.0000 4336191 1576276997.00 151.5166 59.9978 32.0000 1.9725 1.9749 413.7614 414.3588 0.0905 -1.0000 -1.0000 4336253 1576276997.10 151.5166 59.9978 32.0000 1.9724 1.9747 413.9096 414.5069 0.0905 -1.0000 -1.0000 4336300 1576276997.20 151.5166 59.9978 32.0000 1.9721 1.9744 413.8197 414.4171 0.0906 -1.0000 -1.0000 4336378 1576276997.30 151.5166 59.9978 32.0000 1.9728 1.9752 413.7929 414.3909 0.0907 -1.0000 -1.0000 4336441 1576276997.40 151.5166 59.9978 32.0000 1.9722 1.9746 413.8818 414.4796 0.0905 -1.0000 -1.0000 4336503 1576276997.50 151.5166 59.9978 32.0000 1.9722 1.9745 413.8417 414.4395 0.0907 -1.0000 -1.0000 4336581 1576276997.60 151.4368 59.9978 32.0000 1.9728 1.9752 413.7973 414.3952 0.0906 -1.0000 -1.0000 4336644 1576276997.70 151.4325 59.9978 32.0000 1.9731 1.9755 413.6561 414.2535 0.0906 -1.0000 -1.0000 4336706 1576276997.80 151.4325 59.9978 32.0000 1.9728 1.9751 413.6379 414.2356 0.0907 -1.0000 -1.0000 4336847 1576276997.90 151.4325 59.9978 32.0000 1.9724 1.9748 413.7188 414.3165 0.0906 -1.0000 -1.0000 4336909 1576276998.00 151.4325 59.9978 32.0000 1.9727 1.9750 413.8617 414.4595 0.0906 -1.0000 -1.0000 4336988 1576276998.10 151.4340 59.9978 32.0000 1.9728 1.9751 413.7876 414.3859 0.0907 -1.0000 -1.0000 4337238 1576276998.20 151.4825 59.9978 32.0000 1.9731 1.9755 413.8878 414.4857 0.0907 -1.0000 -1.0000 4337300 1576276998.30 151.4825 59.9978 32.0000 1.9729 1.9752 413.6944 414.2918 0.0906 -1.0000 -1.0000 4337378 1576276998.40 151.4825 59.9978 32.0000 1.9732 1.9755 413.7212 414.3198 0.0908 -1.0000 -1.0000 4337441 1576276998.50 151.4825 59.9978 32.0000 1.9720 1.9744 414.0181 414.6174 0.0908 -1.0000 -1.0000 4337503 1576276998.60 151.4825 59.9978 32.0000 1.9735 1.9759 413.8068 414.4050 0.0906 -1.0000 -1.0000 4337581 1576276998.70 151.5080 59.9978 32.0000 1.9731 1.9755 413.7892 414.3865 0.0906 -1.0000 -1.0000 4337644 1576276998.80 151.5080 59.9978 32.0000 1.9729 1.9752 413.7637 414.3622 0.0908 -1.0000 -1.0000 4337707 1576276998.90 151.5080 59.9978 32.0000 1.9727 1.9751 413.8230 414.4223 0.0908 -1.0000 -1.0000 4338097 1576276999.00 151.5080 59.9978 32.0000 1.9722 1.9745 413.9382 414.5361 0.0906 -1.0000 -1.0000 4338159 1576276999.10 151.5080 59.9978 32.0000 1.9720 1.9744 413.8796 414.4772 0.0905 -1.0000 -1.0000 4338222 1576276999.20 151.5170 59.9978 32.0000 1.9737 1.9761 413.6948 414.2928 0.0907 -1.0000 -1.0000 4338300 1576276999.30 151.5529 59.9978 32.0000 1.9734 1.9758 413.6329 414.2298 0.0905 -1.0000 -1.0000 4338363 1576276999.40 151.5529 59.9978 32.0000 1.9737 1.9761 413.6521 414.2494 0.0906 -1.0000 -1.0000 4338581 1576276999.50 151.5529 59.9978 32.0000 1.9727 1.9751 413.7291 414.3261 0.0905 -1.0000 -1.0000 4338659 1576276999.60 151.5529 59.9978 32.0000 1.9726 1.9749 413.9113 414.5096 0.0907 -1.0000 -1.0000 4338722 1576276999.70 151.5529 59.9978 32.0000 1.9729 1.9753 413.8277 414.4257 0.0906 -1.0000 -1.0000 4338784 1576276999.80 151.5054 59.9978 32.0000 1.9735 1.9759 413.5942 414.1911 0.0906 -1.0000 -1.0000 4338863 1576276999.90 151.4758 59.9978 32.0000 1.9731 1.9755 413.7959 414.3942 0.0906 -1.0000 -1.0000 4339081 1576277000.00 151.4758 59.9978 32.0000 1.9722 1.9746 413.9592 414.5573 0.0907 -1.0000 -1.0000 4339144 1576277000.10 151.4758 59.9978 32.0000 1.9724 1.9747 413.9014 414.4994 0.0906 -1.0000 -1.0000 4339222 1576277000.20 151.4758 59.9978 32.0000 1.9738 1.9762 413.7877 414.3858 0.0907 -1.0000 -1.0000 4339285 1576277000.30 151.4758 59.9978 32.0000 1.9730 1.9753 413.8257 414.4235 0.0906 -1.0000 -1.0000 4339363 1576277000.40 151.5873 59.9978 32.0000 1.9735 1.9758 413.8972 414.4953 0.0907 -1.0000 -1.0000 4339581 1576277000.50 151.5873 59.9978 32.0000 1.9729 1.9752 413.9788 414.5776 0.0907 -1.0000 -1.0000 4339644 1576277000.60 151.5873 59.9978 32.0000 1.9726 1.9749 413.9034 414.5014 0.0907 -1.0000 -1.0000 4339722 1576277000.70 151.5873 59.9978 32.0000 1.9737 1.9760 413.7596 414.3581 0.0907 -1.0000 -1.0000 4339785 1576277000.80 151.5873 59.9978 32.0000 1.9729 1.9752 413.6914 414.2888 0.0905 -1.0000 -1.0000 4339847 1576277000.90 151.5873 59.9978 32.0000 1.9723 1.9746 413.8963 414.4930 0.0904 -1.0000 -1.0000 4340128 1576277001.00 151.5482 59.9978 32.0000 1.9720 1.9743 413.8954 414.4928 0.0905 -1.0000 -1.0000 4340191 1576277001.10 151.5482 59.9978 32.0000 1.9726 1.9750 413.7108 414.3076 0.0906 -1.0000 -1.0000 4340253 1576277001.20 151.5482 59.9978 32.0000 1.9727 1.9751 413.6555 414.2532 0.0906 -1.0000 -1.0000 4340331 1576277001.30 151.5482 59.9978 32.0000 1.9725 1.9748 413.7563 414.3536 0.0906 -1.0000 -1.0000 4340394 1576277001.40 151.5482 59.9978 32.0000 1.9725 1.9749 413.8544 414.4525 0.0907 -1.0000 -1.0000 4340456 1576277001.50 151.5482 59.9978 32.0000 1.9718 1.9741 413.7157 414.3128 0.0905 -1.0000 -1.0000 4340519 1576277001.60 151.4886 59.9978 32.0000 1.9727 1.9751 413.5627 414.1593 0.0905 -1.0000 -1.0000 4340738 1576277001.70 151.4886 59.9978 32.0000 1.9726 1.9750 413.5660 414.1644 0.0908 -1.0000 -1.0000 4340800 1576277001.80 151.4886 59.9978 32.0000 1.9726 1.9750 413.7911 414.3896 0.0907 -1.0000 -1.0000 4340878 1576277001.90 151.4886 59.9978 32.0000 1.9723 1.9746 413.8676 414.4656 0.0906 -1.0000 -1.0000 4340941 1576277002.00 151.4886 59.9978 32.0000 1.9729 1.9753 413.8008 414.3986 0.0907 -1.0000 -1.0000 4341003 1576277002.10 151.4376 59.9978 32.0000 1.9729 1.9752 413.7018 414.2997 0.0906 -1.0000 -1.0000 4341081 1576277002.20 151.4328 59.9978 32.0000 1.9726 1.9750 413.6729 414.2702 0.0906 -1.0000 -1.0000 4341144 1576277002.30 151.4328 59.9978 32.0000 1.9721 1.9744 413.9063 414.5047 0.0906 -1.0000 -1.0000 4341206 1576277002.40 151.4328 59.9978 32.0000 1.9725 1.9749 413.9300 414.5278 0.0906 -1.0000 -1.0000 4341269 1576277002.50 151.4328 59.9978 32.0000 1.9729 1.9753 413.8133 414.4122 0.0907 -1.0000 -1.0000 4341566 1576277002.60 151.4328 59.9978 32.0000 1.9733 1.9756 413.6056 414.2024 0.0905 -1.0000 -1.0000 4341644 1576277002.70 151.5287 59.9978 32.0000 1.9726 1.9749 413.6656 414.2632 0.0906 -1.0000 -1.0000 4341707 1576277002.80 151.5287 59.9978 32.0000 1.9723 1.9747 413.8432 414.4408 0.0906 -1.0000 -1.0000 4341769 1576277002.90 151.5287 59.9978 32.0000 1.9724 1.9747 413.8230 414.4205 0.0906 -1.0000 -1.0000 4341847 1576277003.00 151.5287 59.9978 32.0000 1.9729 1.9753 413.8072 414.4038 0.0904 -1.0000 -1.0000 4342128 1576277003.10 151.5287 59.9978 32.0000 1.9725 1.9748 413.6149 414.2117 0.0905 -1.0000 -1.0000 4342191 1576277003.20 151.5295 59.9978 32.0000 1.9733 1.9756 413.6203 414.2177 0.0906 -1.0000 -1.0000 4342269 1576277003.30 151.5300 59.9978 32.0000 1.9718 1.9742 413.7936 414.3911 0.0906 -1.0000 -1.0000 4342331 1576277003.40 151.5300 59.9978 32.0000 1.9718 1.9741 413.9347 414.5321 0.0906 -1.0000 -1.0000 4342394 1576277003.50 151.5300 59.9978 32.0000 1.9724 1.9748 413.8400 414.4380 0.0906 -1.0000 -1.0000 4342581 1576277003.60 151.5300 59.9978 32.0000 1.9728 1.9752 413.7605 414.3576 0.0905 -1.0000 -1.0000 4342644 1576277003.70 151.5300 59.9978 32.0000 1.9728 1.9752 413.6070 414.2046 0.0906 -1.0000 -1.0000 4342706 1576277003.80 151.4178 59.9978 32.0000 1.9723 1.9746 413.7181 414.3162 0.0907 -1.0000 -1.0000 4342784 1576277003.90 151.4178 59.9978 32.0000 1.9709 1.9732 413.8432 414.4414 0.0906 -1.0000 -1.0000 4342847 1576277004.00 151.4178 59.9978 32.0000 1.9708 1.9732 413.7671 414.3639 0.0905 -1.0000 -1.0000 4343081 1576277004.10 151.4178 59.9978 32.0000 1.9723 1.9746 413.6144 414.2115 0.0906 -1.0000 -1.0000 4343144 1576277004.20 151.4178 59.9978 32.0000 1.9728 1.9751 413.6679 414.2656 0.0906 -1.0000 -1.0000 4343207 1576277004.30 151.4178 59.9978 32.0000 1.9721 1.9745 413.9603 414.5579 0.0906 -1.0000 -1.0000 4343285 1576277004.40 151.4178 59.9978 32.0000 1.9726 1.9749 413.9098 414.5073 0.0905 -1.0000 -1.0000 4343347 1576277004.50 151.4007 59.9978 32.0000 1.9730 1.9754 413.6962 414.2938 0.0907 -1.0000 -1.0000 4343409 1576277004.60 151.4007 59.9978 32.0000 1.9735 1.9758 413.6266 414.2239 0.0906 -1.0000 -1.0000 4343847 1576277004.70 151.4007 59.9978 32.0000 1.9724 1.9748 413.6728 414.2709 0.0907 -1.0000 -1.0000 4343909 1576277004.80 151.4007 59.9978 32.0000 1.9721 1.9745 413.8794 414.4776 0.0906 -1.0000 -1.0000 4343972 1576277004.90 151.4007 59.9978 32.0000 1.9723 1.9746 413.9870 414.5846 0.0906 -1.0000 -1.0000 4344050 1576277005.00 151.4007 59.9978 32.0000 1.9735 1.9759 413.8432 414.4419 0.0908 -1.0000 -1.0000 4344113 1576277005.10 151.5201 59.9971 32.0000 1.9736 1.9760 413.7239 414.3225 0.0908 -1.0000 -1.0000 4344316 1576277005.20 151.5201 59.9971 32.0000 1.9727 1.9750 413.9158 414.5145 0.0907 -1.0000 -1.0000 4344378 1576277005.30 151.5201 59.9971 32.0000 1.9719 1.9742 413.8517 414.4497 0.0906 -1.0000 -1.0000 4344441 1576277005.40 151.5201 59.9971 32.0000 1.9721 1.9745 413.8849 414.4827 0.0906 -1.0000 -1.0000 4344503 1576277005.50 151.5201 59.9971 32.0000 1.9729 1.9752 413.7127 414.3112 0.0908 -1.0000 -1.0000 4344581 1576277005.60 151.5201 59.9971 32.0000 1.9725 1.9749 413.6542 414.2524 0.0906 -1.0000 -1.0000 4344644 1576277005.70 151.5200 59.9971 32.0000 1.9726 1.9749 413.7275 414.3250 0.0906 -1.0000 -1.0000 4344706 1576277005.80 151.5200 59.9971 32.0000 1.9727 1.9751 413.8850 414.4841 0.0908 -1.0000 -1.0000 4344784 1576277005.90 151.5200 59.9971 32.0000 1.9730 1.9754 413.7978 414.3964 0.0907 -1.0000 -1.0000 4344847 1576277006.00 151.5200 59.9971 32.0000 1.9727 1.9751 413.7520 414.3499 0.0906 -1.0000 -1.0000 4344909 1576277006.10 151.5200 59.9971 32.0000 1.9724 1.9748 413.5444 414.1423 0.0907 -1.0000 -1.0000 4344972 1576277006.20 151.5149 59.9971 32.0000 1.9723 1.9746 413.6858 414.2837 0.0907 -1.0000 -1.0000 4345034 1576277006.30 151.4706 59.9971 32.0000 1.9718 1.9741 413.8014 414.3991 0.0906 -1.0000 -1.0000 4345113 1576277006.40 151.4706 59.9971 32.0000 1.9726 1.9750 413.7337 414.3323 0.0908 -1.0000 -1.0000 4345175 1576277006.50 151.4706 59.9971 32.0000 1.9731 1.9754 413.6028 414.2016 0.0908 -1.0000 -1.0000 4345238 1576277006.60 151.4706 59.9971 32.0000 1.9727 1.9751 413.6726 414.2704 0.0906 -1.0000 -1.0000 4345347 1576277006.70 151.4706 59.9971 32.0000 1.9720 1.9743 413.8740 414.4717 0.0907 -1.0000 -1.0000 4345409 1576277006.80 151.4322 59.9971 32.0000 1.9719 1.9743 413.8010 414.4000 0.0908 -1.0000 -1.0000 4345472 1576277006.90 151.4322 59.9971 32.0000 1.9721 1.9745 413.7222 414.3205 0.0907 -1.0000 -1.0000 4345535 1576277007.00 151.4322 59.9971 32.0000 1.9722 1.9746 413.6431 414.2405 0.0906 -1.0000 -1.0000 4345597 1576277007.10 151.4322 59.9971 32.0000 1.9724 1.9747 413.7621 414.3603 0.0907 -1.0000 -1.0000 4346347 1576277007.20 151.4322 59.9971 32.0000 1.9721 1.9745 413.8589 414.4577 0.0908 -1.0000 -1.0000 4346409 1576277007.30 151.4322 59.9971 32.0000 1.9720 1.9744 413.7972 414.3943 0.0907 -1.0000 -1.0000 4346472 1576277007.40 151.4998 59.9971 32.0000 1.9734 1.9757 413.7872 414.3866 0.0908 -1.0000 -1.0000 4346534 1576277007.50 151.4998 59.9971 32.0000 1.9731 1.9754 413.7357 414.3333 0.0906 -1.0000 -1.0000 4346613 1576277007.60 151.4998 59.9971 32.0000 1.9721 1.9745 413.9842 414.5827 0.0907 -1.0000 -1.0000 4346675 1576277007.70 151.4998 59.9971 32.0000 1.9721 1.9744 413.9282 414.5269 0.0907 -1.0000 -1.0000 4346738 1576277007.80 151.4998 59.9971 32.0000 1.9726 1.9749 413.7369 414.3353 0.0908 -1.0000 -1.0000 4346816 1576277007.90 151.5021 59.9971 32.0000 1.9728 1.9752 413.6995 414.2974 0.0906 -1.0000 -1.0000 4346878 1576277008.00 151.5377 59.9971 32.0000 1.9734 1.9758 413.5972 414.1944 0.0906 -1.0000 -1.0000 4346941 1576277008.10 151.5377 59.9971 32.0000 1.9727 1.9750 413.7191 414.3173 0.0907 -1.0000 -1.0000 4347347 1576277008.20 151.5377 59.9971 32.0000 1.9721 1.9744 413.8765 414.4752 0.0908 -1.0000 -1.0000 4347409 1576277008.30 151.5377 59.9971 32.0000 1.9727 1.9751 413.8828 414.4818 0.0907 -1.0000 -1.0000 4347488 1576277008.40 151.5377 59.9971 32.0000 1.9736 1.9760 413.7135 414.3129 0.0909 -1.0000 -1.0000 4347550 1576277008.50 151.4697 59.9971 32.0000 1.9737 1.9761 413.6548 414.2533 0.0908 -1.0000 -1.0000 4347613 1576277008.60 151.4343 59.9971 32.0000 1.9725 1.9749 413.8367 414.4353 0.0906 -1.0000 -1.0000 4348347 1576277008.70 151.4343 59.9971 32.0000 1.9728 1.9751 413.8473 414.4452 0.0906 -1.0000 -1.0000 4348425 1576277008.80 151.4343 59.9971 32.0000 1.9722 1.9745 413.8277 414.4256 0.0906 -1.0000 -1.0000 4348488 1576277008.90 151.4343 59.9971 32.0000 1.9737 1.9760 413.6887 414.2870 0.0907 -1.0000 -1.0000 4348550 1576277009.00 151.4343 59.9971 32.0000 1.9734 1.9758 413.6227 414.2204 0.0906 -1.0000 -1.0000 4348613 1576277009.10 151.4343 59.9971 32.0000 1.9728 1.9752 413.7359 414.3333 0.0906 -1.0000 -1.0000 4348675 1576277009.20 151.4343 59.9971 32.0000 1.9727 1.9751 413.8293 414.4269 0.0906 -1.0000 -1.0000 4348753 1576277009.30 151.4343 59.9971 32.0000 1.9724 1.9748 413.8179 414.4152 0.0906 -1.0000 -1.0000 4348847 1576277009.40 151.4343 59.9971 32.0000 1.9739 1.9762 413.7129 414.3110 0.0907 -1.0000 -1.0000 4348909 1576277009.50 151.4343 59.9971 32.0000 1.9730 1.9754 413.6633 414.2616 0.0908 -1.0000 -1.0000 4348972 1576277009.60 151.4821 59.9971 32.0000 1.9733 1.9756 413.7182 414.3155 0.0906 -1.0000 -1.0000 4349034 1576277009.70 151.4821 59.9971 32.0000 1.9734 1.9758 413.7401 414.3385 0.0907 -1.0000 -1.0000 4349097 1576277009.80 151.4821 59.9971 32.0000 1.9733 1.9757 413.7108 414.3090 0.0907 -1.0000 -1.0000 4349175 1576277009.90 151.4821 59.9971 32.0000 1.9741 1.9765 413.7120 414.3097 0.0906 -1.0000 -1.0000 4349238 1576277010.00 151.4821 59.9971 32.0000 1.9729 1.9752 413.7813 414.3801 0.0908 -1.0000 -1.0000 4349316 1576277010.10 151.5125 59.9973 32.0000 1.9728 1.9751 413.9051 414.5042 0.0908 -1.0000 -1.0000 4349394 1576277010.20 151.5509 59.9976 32.0000 1.9733 1.9757 413.7031 414.3019 0.0907 -1.0000 -1.0000 4349456 1576277010.30 151.5509 59.9976 32.0000 1.9734 1.9757 413.6087 414.2068 0.0907 -1.0000 -1.0000 4349519 1576277010.40 151.5509 59.9976 32.0000 1.9731 1.9754 413.7414 414.3405 0.0908 -1.0000 -1.0000 4349582 1576277010.50 151.5509 59.9976 32.0000 1.9722 1.9746 413.8621 414.4612 0.0908 -1.0000 -1.0000 4349644 1576277010.60 151.5509 59.9976 32.0000 1.9723 1.9746 413.7568 414.3535 0.0905 -1.0000 -1.0000 4349722 1576277010.70 151.5509 59.9976 32.0000 1.9730 1.9753 413.7475 414.3457 0.0907 -1.0000 -1.0000 4349785 1576277010.80 151.5509 59.9976 32.0000 1.9724 1.9747 413.7058 414.3032 0.0905 -1.0000 -1.0000 4349847 1576277010.90 151.5509 59.9976 32.0000 1.9719 1.9743 413.8853 414.4828 0.0906 -1.0000 -1.0000 4349925 1576277011.00 151.5509 59.9976 32.0000 1.9720 1.9743 413.8878 414.4854 0.0906 -1.0000 -1.0000 4349988 1576277011.10 151.5509 59.9976 32.0000 1.9733 1.9757 413.6673 414.2648 0.0906 -1.0000 -1.0000 4350050 1576277011.20 151.5509 59.9976 32.0000 1.9735 1.9759 413.5935 414.1912 0.0907 -1.0000 -1.0000 4350784 1576277011.30 151.5465 59.9976 32.0000 1.9729 1.9753 413.7006 414.2975 0.0906 -1.0000 -1.0000 4350847 1576277011.40 151.4693 59.9976 32.0000 1.9723 1.9746 413.8904 414.4883 0.0906 -1.0000 -1.0000 4350909 1576277011.50 151.4693 59.9976 32.0000 1.9730 1.9754 413.8397 414.4377 0.0907 -1.0000 -1.0000 4350988 1576277011.60 151.4693 59.9976 32.0000 1.9739 1.9762 413.6325 414.2306 0.0906 -1.0000 -1.0000 4351050 1576277011.70 151.4693 59.9976 32.0000 1.9733 1.9756 413.6245 414.2214 0.0905 -1.0000 -1.0000 4351113 1576277011.80 151.4693 59.9976 32.0000 1.9732 1.9755 413.7933 414.3922 0.0908 -1.0000 -1.0000 4351191 1576277011.90 151.4777 59.9976 32.0000 1.9719 1.9743 413.7313 414.3303 0.0908 -1.0000 -1.0000 4351253 1576277012.00 151.4779 59.9976 32.0000 1.9733 1.9756 413.7092 414.3074 0.0907 -1.0000 -1.0000 4351316 1576277012.10 151.4779 59.9976 32.0000 1.9738 1.9761 413.6119 414.2103 0.0908 -1.0000 -1.0000 4351378 1576277012.20 151.4779 59.9976 32.0000 1.9731 1.9755 413.6337 414.2311 0.0906 -1.0000 -1.0000 4351441 1576277012.30 151.4779 59.9976 32.0000 1.9728 1.9751 413.7997 414.3987 0.0909 -1.0000 -1.0000 4351519 1576277012.40 151.4779 59.9976 32.0000 1.9723 1.9747 413.8768 414.4760 0.0908 -1.0000 -1.0000 4351582 1576277012.50 151.5758 59.9976 32.0000 1.9729 1.9752 413.8020 414.4008 0.0908 -1.0000 -1.0000 4351644 1576277012.60 151.5186 59.9976 32.0000 1.9735 1.9758 413.7042 414.3032 0.0909 -1.0000 -1.0000 4351722 1576277012.70 151.5186 59.9976 32.0000 1.9738 1.9761 413.6942 414.2930 0.0908 -1.0000 -1.0000 4351785 1576277012.80 151.5186 59.9976 32.0000 1.9727 1.9751 413.7992 414.3980 0.0908 -1.0000 -1.0000 4351847 1576277012.90 151.5186 59.9976 32.0000 1.9722 1.9745 413.9255 414.5248 0.0908 -1.0000 -1.0000 4351909 1576277013.00 151.5186 59.9976 32.0000 1.9727 1.9750 413.7870 414.3855 0.0907 -1.0000 -1.0000 4351972 1576277013.10 151.5186 59.9976 32.0000 1.9727 1.9751 413.6747 414.2727 0.0907 -1.0000 -1.0000 4352034 1576277013.20 151.5186 59.9976 32.0000 1.9729 1.9753 413.6940 414.2928 0.0908 -1.0000 -1.0000 4352113 1576277013.30 151.5186 59.9976 32.0000 1.9724 1.9748 413.8732 414.4715 0.0907 -1.0000 -1.0000 4352847 1576277013.40 151.5186 59.9976 32.0000 1.9723 1.9747 413.7848 414.3832 0.0907 -1.0000 -1.0000 4352909 1576277013.50 151.5186 59.9976 32.0000 1.9729 1.9753 413.6776 414.2757 0.0907 -1.0000 -1.0000 4352988 1576277013.60 151.4819 59.9976 32.0000 1.9739 1.9762 413.6671 414.2659 0.0908 -1.0000 -1.0000 4353050 1576277013.70 151.4181 59.9976 32.0000 1.9734 1.9758 413.7434 414.3415 0.0907 -1.0000 -1.0000 4353113 1576277013.80 151.4181 59.9976 32.0000 1.9723 1.9746 413.8399 414.4381 0.0907 -1.0000 -1.0000 4353175 1576277013.90 151.4181 59.9976 32.0000 1.9723 1.9747 413.8002 414.3987 0.0907 -1.0000 -1.0000 4353238 1576277014.00 151.4181 59.9976 32.0000 1.9729 1.9752 413.7208 414.3192 0.0907 -1.0000 -1.0000 4353332 1576277014.10 151.4181 59.9976 32.0000 1.9730 1.9753 413.6983 414.2977 0.0909 -1.0000 -1.0000 4353409 1576277014.20 151.4551 59.9976 32.0000 1.9730 1.9753 413.9037 414.5027 0.0907 -1.0000 -1.0000 4353472 1576277014.30 151.4551 59.9976 32.0000 1.9726 1.9749 413.9379 414.5361 0.0906 -1.0000 -1.0000 4353582 1576277014.40 151.4551 59.9976 32.0000 1.9736 1.9759 413.7832 414.3810 0.0907 -1.0000 -1.0000 4353644 1576277014.50 151.4551 59.9976 32.0000 1.9738 1.9762 413.7140 414.3123 0.0907 -1.0000 -1.0000 4353707 1576277014.60 151.4551 59.9976 32.0000 1.9722 1.9746 413.9638 414.5625 0.0907 -1.0000 -1.0000 4353769 1576277014.70 151.4551 59.9976 32.0000 1.9733 1.9756 413.9249 414.5240 0.0908 -1.0000 -1.0000 4354003 1576277014.80 151.5468 59.9974 32.0000 1.9722 1.9745 413.8673 414.4656 0.0907 -1.0000 -1.0000 4354113 1576277014.90 151.5468 59.9974 32.0000 1.9728 1.9752 413.7539 414.3518 0.0907 -1.0000 -1.0000 4354175 1576277015.00 151.5468 59.9974 32.0000 1.9729 1.9753 413.6728 414.2707 0.0906 -1.0000 -1.0000 4354238 1576277015.10 151.5468 59.9974 32.0000 1.9721 1.9744 413.8186 414.4169 0.0907 -1.0000 -1.0000 4354300 1576277015.20 151.5468 59.9974 32.0000 1.9725 1.9749 413.8857 414.4845 0.0908 -1.0000 -1.0000 4354378 1576277015.30 151.5468 59.9974 32.0000 1.9728 1.9751 413.7713 414.3701 0.0907 -1.0000 -1.0000 4355144 1576277015.40 151.5468 59.9974 32.0000 1.9727 1.9750 413.6467 414.2449 0.0908 -1.0000 -1.0000 4355206 1576277015.50 151.5468 59.9974 32.0000 1.9718 1.9741 413.8061 414.4042 0.0906 -1.0000 -1.0000 4355269 1576277015.60 151.5468 59.9974 32.0000 1.9713 1.9736 413.8911 414.4913 0.0909 -1.0000 -1.0000 4355332 1576277015.70 151.5468 59.9974 32.0000 1.9721 1.9745 413.7161 414.3149 0.0909 -1.0000 -1.0000 4355394 1576277015.80 151.5468 59.9974 32.0000 1.9728 1.9751 413.5482 414.1478 0.0910 -1.0000 -1.0000 4355472 1576277015.90 151.5044 59.9974 32.0000 1.9724 1.9747 413.6078 414.2067 0.0908 -1.0000 -1.0000 4355534 1576277016.00 151.5044 59.9974 32.0000 1.9717 1.9740 413.8471 414.4454 0.0906 -1.0000 -1.0000 4355597 1576277016.10 151.5044 59.9974 32.0000 1.9725 1.9748 413.8535 414.4513 0.0906 -1.0000 -1.0000 4355691 1576277016.20 151.5044 59.9974 32.0000 1.9733 1.9756 413.8233 414.4217 0.0907 -1.0000 -1.0000 4355753 1576277016.30 151.5044 59.9974 32.0000 1.9730 1.9754 413.7453 414.3441 0.0908 -1.0000 -1.0000 4355847 1576277016.40 151.4877 59.9974 32.0000 1.9731 1.9755 413.7485 414.3477 0.0908 -1.0000 -1.0000 4355909 1576277016.50 151.4653 59.9974 32.0000 1.9726 1.9749 413.8556 414.4531 0.0906 -1.0000 -1.0000 4355972 1576277016.60 151.4653 59.9974 32.0000 1.9731 1.9755 413.7631 414.3623 0.0909 -1.0000 -1.0000 4356050 1576277016.70 151.4653 59.9974 32.0000 1.9733 1.9756 413.7162 414.3147 0.0907 -1.0000 -1.0000 4356113 1576277016.80 151.4653 59.9974 32.0000 1.9727 1.9751 413.6831 414.2810 0.0907 -1.0000 -1.0000 4356175 1576277016.90 151.4653 59.9974 32.0000 1.9724 1.9747 413.9343 414.5330 0.0908 -1.0000 -1.0000 4356253 1576277017.00 151.4803 59.9974 32.0000 1.9731 1.9754 413.8200 414.4190 0.0907 -1.0000 -1.0000 4356316 1576277017.10 151.5379 59.9974 32.0000 1.9732 1.9755 413.7572 414.3548 0.0907 -1.0000 -1.0000 4356378 1576277017.20 151.5379 59.9974 32.0000 1.9732 1.9755 413.6966 414.2959 0.0908 -1.0000 -1.0000 4356441 1576277017.30 151.5379 59.9974 32.0000 1.9728 1.9752 413.8124 414.4117 0.0909 -1.0000 -1.0000 4356503 1576277017.40 151.5379 59.9974 32.0000 1.9725 1.9749 413.9705 414.5693 0.0907 -1.0000 -1.0000 4356566 1576277017.50 151.5379 59.9974 32.0000 1.9729 1.9753 413.8342 414.4330 0.0908 -1.0000 -1.0000 4356644 1576277017.60 151.5379 59.9974 32.0000 1.9730 1.9753 413.7280 414.3265 0.0907 -1.0000 -1.0000 4356706 1576277017.70 151.5379 59.9974 32.0000 1.9723 1.9747 413.7775 414.3756 0.0907 -1.0000 -1.0000 4356769 1576277017.80 151.5379 59.9974 32.0000 1.9721 1.9745 413.8896 414.4887 0.0908 -1.0000 -1.0000 4356847 1576277017.90 151.5379 59.9974 32.0000 1.9722 1.9745 413.8594 414.4581 0.0908 -1.0000 -1.0000 4357113 1576277018.00 151.5379 59.9974 32.0000 1.9733 1.9756 413.7575 414.3559 0.0907 -1.0000 -1.0000 4357175 1576277018.10 151.5379 59.9974 32.0000 1.9725 1.9749 413.7724 414.3714 0.0907 -1.0000 -1.0000 4357238 1576277018.20 151.5222 59.9974 32.0000 1.9721 1.9745 413.8610 414.4587 0.0906 -1.0000 -1.0000 4357300 1576277018.30 151.4476 59.9974 32.0000 1.9718 1.9741 413.9339 414.5317 0.0906 -1.0000 -1.0000 4357503 1576277018.40 151.4476 59.9974 32.0000 1.9724 1.9747 413.8231 414.4216 0.0907 -1.0000 -1.0000 4357566 1576277018.50 151.4476 59.9974 32.0000 1.9727 1.9751 413.6892 414.2876 0.0907 -1.0000 -1.0000 4357644 1576277018.60 151.4476 59.9974 32.0000 1.9729 1.9752 413.5682 414.1662 0.0907 -1.0000 -1.0000 4357722 1576277018.70 151.4476 59.9974 32.0000 1.9727 1.9750 413.7828 414.3815 0.0907 -1.0000 -1.0000 4357785 1576277018.80 151.5025 59.9974 32.0000 1.9734 1.9757 413.8568 414.4549 0.0907 -1.0000 -1.0000 4357847 1576277018.90 151.5093 59.9974 32.0000 1.9732 1.9756 413.7473 414.3466 0.0909 -1.0000 -1.0000 4357925 1576277019.00 151.5093 59.9974 32.0000 1.9728 1.9752 413.7507 414.3489 0.0907 -1.0000 -1.0000 4358347 1576277019.10 151.5093 59.9974 32.0000 1.9731 1.9755 413.8448 414.4433 0.0907 -1.0000 -1.0000 4358409 1576277019.20 151.5093 59.9974 32.0000 1.9731 1.9755 413.9532 414.5521 0.0908 -1.0000 -1.0000 4358488 1576277019.30 151.5140 59.9974 32.0000 1.9728 1.9752 413.9425 414.5410 0.0908 -1.0000 -1.0000 4358550 1576277019.40 151.5546 59.9974 32.0000 1.9732 1.9755 413.8375 414.4360 0.0906 -1.0000 -1.0000 4358613 1576277019.50 151.5546 59.9974 32.0000 1.9737 1.9760 413.6593 414.2569 0.0906 -1.0000 -1.0000 4358847 1576277019.60 151.5546 59.9974 32.0000 1.9727 1.9750 413.8022 414.4007 0.0908 -1.0000 -1.0000 4358909 1576277019.70 151.5546 59.9974 32.0000 1.9728 1.9752 413.8849 414.4835 0.0907 -1.0000 -1.0000 4358972 1576277019.80 151.5546 59.9974 32.0000 1.9727 1.9751 413.8996 414.4980 0.0907 -1.0000 -1.0000 4359050 1576277019.90 151.5264 59.9986 32.0000 1.9726 1.9750 413.6227 414.2226 0.0908 -1.0000 -1.0000 4359113 1576277020.00 151.5264 59.9986 32.0000 1.9728 1.9751 413.7504 414.3482 0.0907 -1.0000 -1.0000 4359175 1576277020.10 151.5264 59.9986 32.0000 1.9721 1.9745 413.8592 414.4565 0.0905 -1.0000 -1.0000 4359238 1576277020.20 151.5264 59.9986 32.0000 1.9719 1.9743 413.9113 414.5100 0.0908 -1.0000 -1.0000 4359300 1576277020.30 151.5264 59.9986 32.0000 1.9727 1.9750 413.7887 414.3878 0.0908 -1.0000 -1.0000 4359378 1576277020.40 151.5264 59.9986 32.0000 1.9733 1.9756 413.6903 414.2881 0.0906 -1.0000 -1.0000 4359441 1576277020.50 151.5264 59.9986 32.0000 1.9731 1.9755 413.6526 414.2509 0.0907 -1.0000 -1.0000 4359582 1576277020.60 151.4715 59.9986 32.0000 1.9725 1.9748 413.7115 414.3097 0.0907 -1.0000 -1.0000 4359644 1576277020.70 151.4715 59.9986 32.0000 1.9728 1.9751 413.8916 414.4903 0.0908 -1.0000 -1.0000 4359706 1576277020.80 151.4715 59.9986 32.0000 1.9730 1.9753 413.8871 414.4861 0.0908 -1.0000 -1.0000 4359769 1576277020.90 151.4715 59.9986 32.0000 1.9736 1.9760 413.7484 414.3474 0.0908 -1.0000 -1.0000 4359847 1576277021.00 151.4715 59.9986 32.0000 1.9728 1.9752 413.9003 414.4989 0.0907 -1.0000 -1.0000 4359910 1576277021.10 151.4715 59.9986 32.0000 1.9724 1.9747 413.8939 414.4926 0.0907 -1.0000 -1.0000 4359972 1576277021.20 151.5129 59.9986 32.0000 1.9729 1.9752 413.7754 414.3734 0.0907 -1.0000 -1.0000 4400050 1576277021.30 151.5148 59.9986 32.0000 1.9737 1.9760 413.6512 414.2498 0.0908 -1.0000 -1.0000 4400113 1576277021.40 151.5148 59.9986 32.0000 1.9728 1.9752 413.7316 414.3301 0.0907 -1.0000 -1.0000 4400175 1576277021.50 151.5148 59.9986 32.0000 1.9730 1.9753 413.9459 414.5444 0.0907 -1.0000 -1.0000 4400238 1576277021.60 151.5148 59.9986 32.0000 1.9725 1.9749 413.9590 414.5562 0.0904 -1.0000 -1.0000 4400300 1576277021.70 151.5217 59.9986 32.0000 1.9733 1.9756 413.8315 414.4304 0.0907 -1.0000 -1.0000 4400363 1576277021.80 151.5539 59.9986 32.0000 1.9726 1.9750 413.5857 414.1831 0.0905 -1.0000 -1.0000 4400441 1576277021.90 151.5539 59.9986 32.0000 1.9727 1.9750 413.8404 414.4379 0.0907 -1.0000 -1.0000 4400503 1576277022.00 151.5539 59.9986 32.0000 1.9722 1.9745 413.8192 414.4170 0.0907 -1.0000 -1.0000 4400566 1576277022.10 151.5539 59.9986 32.0000 1.9721 1.9744 413.7752 414.3741 0.0908 -1.0000 -1.0000 4400863 1576277022.20 151.5539 59.9986 32.0000 1.9732 1.9756 413.6337 414.2321 0.0908 -1.0000 -1.0000 4400925 1576277022.30 151.5389 59.9986 32.0000 1.9729 1.9752 413.6943 414.2919 0.0906 -1.0000 -1.0000 4401003 1576277022.40 151.5389 59.9986 32.0000 1.9727 1.9750 413.7832 414.3817 0.0907 -1.0000 -1.0000 4401066 1576277022.50 151.5389 59.9986 32.0000 1.9719 1.9742 413.8845 414.4827 0.0907 -1.0000 -1.0000 4401128 1576277022.60 151.5389 59.9986 32.0000 1.9723 1.9747 413.9806 414.5795 0.0907 -1.0000 -1.0000 4401363 1576277022.70 151.5389 59.9986 32.0000 1.9730 1.9753 413.8060 414.4046 0.0907 -1.0000 -1.0000 4401425 1576277022.80 151.5493 59.9986 32.0000 1.9734 1.9757 413.7014 414.2992 0.0907 -1.0000 -1.0000 4401488 1576277022.90 151.5532 59.9986 32.0000 1.9734 1.9758 413.7185 414.3177 0.0907 -1.0000 -1.0000 4401566 1576277023.00 151.5532 59.9986 32.0000 1.9724 1.9747 413.7707 414.3690 0.0908 -1.0000 -1.0000 4401628 1576277023.10 151.5532 59.9986 32.0000 1.9723 1.9747 413.8492 414.4480 0.0907 -1.0000 -1.0000 4401863 1576277023.20 151.5532 59.9986 32.0000 1.9723 1.9746 413.8847 414.4826 0.0906 -1.0000 -1.0000 4401925 1576277023.30 151.5532 59.9986 32.0000 1.9736 1.9759 413.6219 414.2195 0.0907 -1.0000 -1.0000 4401988 1576277023.40 151.4380 59.9986 32.0000 1.9728 1.9751 413.8419 414.4402 0.0907 -1.0000 -1.0000 4402050 1576277023.50 151.4380 59.9986 32.0000 1.9725 1.9748 413.9344 414.5340 0.0908 -1.0000 -1.0000 4402144 1576277023.60 151.4380 59.9986 32.0000 1.9733 1.9757 413.8599 414.4580 0.0907 -1.0000 -1.0000 4402378 1576277023.70 151.4380 59.9986 32.0000 1.9730 1.9754 413.6729 414.2711 0.0907 -1.0000 -1.0000 4402441 1576277023.80 151.4380 59.9986 32.0000 1.9733 1.9756 413.7207 414.3192 0.0908 -1.0000 -1.0000 4402503 1576277023.90 151.4936 59.9986 32.0000 1.9730 1.9754 413.8785 414.4782 0.0908 -1.0000 -1.0000 4402566 1576277024.00 151.4986 59.9986 32.0000 1.9732 1.9756 413.8606 414.4589 0.0906 -1.0000 -1.0000 4402628 1576277024.10 151.4986 59.9986 32.0000 1.9736 1.9760 413.7285 414.3279 0.0909 -1.0000 -1.0000 4402863 1576277024.20 151.4986 59.9986 32.0000 1.9735 1.9759 413.7330 414.3327 0.0909 -1.0000 -1.0000 4402925 1576277024.30 151.4986 59.9986 32.0000 1.9735 1.9758 413.6922 414.2895 0.0905 -1.0000 -1.0000 4403003 1576277024.40 151.4986 59.9986 32.0000 1.9730 1.9753 413.9290 414.5280 0.0908 -1.0000 -1.0000 4403066 1576277024.50 151.5567 59.9986 32.0000 1.9732 1.9756 413.8306 414.4295 0.0908 -1.0000 -1.0000 4403128 1576277024.60 151.5567 59.9986 32.0000 1.9737 1.9760 413.6912 414.2900 0.0908 -1.0000 -1.0000 4403378 1576277024.70 151.5567 59.9986 32.0000 1.9728 1.9752 413.7031 414.3014 0.0907 -1.0000 -1.0000 4403441 1576277024.80 151.5567 59.9986 32.0000 1.9723 1.9747 413.7918 414.3907 0.0908 -1.0000 -1.0000 4403503 1576277024.90 151.5567 59.9986 32.0000 1.9720 1.9744 413.8516 414.4504 0.0908 -1.0000 -1.0000 4403566 1576277025.00 151.4997 59.9986 32.0000 1.9722 1.9745 413.8187 414.4175 0.0908 -1.0000 -1.0000 4403644 1576277025.10 151.4933 59.9986 32.0000 1.9734 1.9758 413.7065 414.3048 0.0907 -1.0000 -1.0000 4403753 1576277025.20 151.4933 59.9986 32.0000 1.9735 1.9758 413.7373 414.3349 0.0906 -1.0000 -1.0000 4403894 1576277025.30 151.4933 59.9986 32.0000 1.9719 1.9743 413.7130 414.3121 0.0908 -1.0000 -1.0000 4403956 1576277025.40 151.4933 59.9986 32.0000 1.9718 1.9741 413.8638 414.4630 0.0909 -1.0000 -1.0000 4404019 1576277025.50 151.4933 59.9986 32.0000 1.9722 1.9745 413.8160 414.4147 0.0907 -1.0000 -1.0000 4404082 1576277025.60 151.4798 59.9986 32.0000 1.9731 1.9755 413.6695 414.2691 0.0910 -1.0000 -1.0000 4404144 1576277025.70 151.4798 59.9986 32.0000 1.9731 1.9754 413.7990 414.3987 0.0908 -1.0000 -1.0000 4404581 1576277025.80 151.4798 59.9986 32.0000 1.9728 1.9751 413.7634 414.3620 0.0907 -1.0000 -1.0000 4404644 1576277025.90 151.4798 59.9986 32.0000 1.9735 1.9758 413.6899 414.2886 0.0908 -1.0000 -1.0000 4404706 1576277026.00 151.4798 59.9986 32.0000 1.9734 1.9757 413.5890 414.1875 0.0908 -1.0000 -1.0000 4404769 1576277026.10 151.4731 59.9986 32.0000 1.9737 1.9760 413.6585 414.2571 0.0907 -1.0000 -1.0000 4404847 1576277026.20 151.4731 59.9986 32.0000 1.9725 1.9748 413.7911 414.3897 0.0907 -1.0000 -1.0000 4405081 1576277026.30 151.4731 59.9986 32.0000 1.9723 1.9747 413.9037 414.5025 0.0907 -1.0000 -1.0000 4405159 1576277026.40 151.4731 59.9986 32.0000 1.9732 1.9755 413.8656 414.4647 0.0909 -1.0000 -1.0000 4405222 1576277026.50 151.4731 59.9986 32.0000 1.9728 1.9751 413.7167 414.3154 0.0908 -1.0000 -1.0000 4405285 1576277026.60 151.5125 59.9986 32.0000 1.9736 1.9759 413.6952 414.2935 0.0907 -1.0000 -1.0000 4405347 1576277026.70 151.5463 59.9986 32.0000 1.9720 1.9744 413.9023 414.5013 0.0908 -1.0000 -1.0000 4405582 1576277026.80 151.5463 59.9986 32.0000 1.9723 1.9746 413.8495 414.4481 0.0907 -1.0000 -1.0000 4405644 1576277026.90 151.5463 59.9986 32.0000 1.9716 1.9739 413.8302 414.4285 0.0908 -1.0000 -1.0000 4405722 1576277027.00 151.5463 59.9986 32.0000 1.9733 1.9757 413.6246 414.2232 0.0907 -1.0000 -1.0000 4405785 1576277027.10 151.5463 59.9986 32.0000 1.9731 1.9755 413.7130 414.3117 0.0908 -1.0000 -1.0000 4405847 1576277027.20 151.5806 59.9986 32.0000 1.9727 1.9750 413.8585 414.4571 0.0907 -1.0000 -1.0000 4406097 1576277027.30 151.5806 59.9986 32.0000 1.9717 1.9740 413.8453 414.4432 0.0906 -1.0000 -1.0000 4406159 1576277027.40 151.5806 59.9986 32.0000 1.9726 1.9750 413.7018 414.3007 0.0908 -1.0000 -1.0000 4406206 1576277027.50 151.5806 59.9986 32.0000 1.9738 1.9761 413.5897 414.1871 0.0906 -1.0000 -1.0000 4406284 1576277027.60 151.5806 59.9986 32.0000 1.9730 1.9754 413.6708 414.2691 0.0908 -1.0000 -1.0000 4406347 1576277027.70 151.4808 59.9986 32.0000 1.9726 1.9749 413.7743 414.3717 0.0906 -1.0000 -1.0000 4406409 1576277027.80 151.4642 59.9986 32.0000 1.9726 1.9749 413.7966 414.3952 0.0907 -1.0000 -1.0000 4406613 1576277027.90 151.4642 59.9986 32.0000 1.9731 1.9754 413.6674 414.2659 0.0908 -1.0000 -1.0000 4406675 1576277028.00 151.4642 59.9986 32.0000 1.9728 1.9752 413.6326 414.2317 0.0909 -1.0000 -1.0000 4406738 1576277028.10 151.4642 59.9986 32.0000 1.9719 1.9743 413.8050 414.4038 0.0908 -1.0000 -1.0000 4406816 1576277028.20 151.4642 59.9986 32.0000 1.9722 1.9746 413.8452 414.4441 0.0908 -1.0000 -1.0000 4406878 1576277028.30 151.4544 59.9986 32.0000 1.9732 1.9755 413.7416 414.3409 0.0909 -1.0000 -1.0000 4407113 1576277028.40 151.4544 59.9986 32.0000 1.9737 1.9761 413.7635 414.3620 0.0907 -1.0000 -1.0000 4407191 1576277028.50 151.4544 59.9986 32.0000 1.9728 1.9751 413.7093 414.3079 0.0907 -1.0000 -1.0000 4407253 1576277028.60 151.4544 59.9986 32.0000 1.9725 1.9749 413.9527 414.5507 0.0906 -1.0000 -1.0000 4407316 1576277028.70 151.4544 59.9986 32.0000 1.9725 1.9748 413.9934 414.5918 0.0906 -1.0000 -1.0000 4407378 1576277028.80 151.5391 59.9986 32.0000 1.9732 1.9755 413.8743 414.4735 0.0909 -1.0000 -1.0000 4407628 1576277028.90 151.5391 59.9986 32.0000 1.9733 1.9756 413.7129 414.3118 0.0908 -1.0000 -1.0000 4407691 1576277029.00 151.5391 59.9986 32.0000 1.9731 1.9755 413.8089 414.4071 0.0906 -1.0000 -1.0000 4407753 1576277029.10 151.5391 59.9986 32.0000 1.9724 1.9748 413.8197 414.4181 0.0908 -1.0000 -1.0000 4407816 1576277029.20 151.5391 59.9986 32.0000 1.9728 1.9752 413.9615 414.5609 0.0908 -1.0000 -1.0000 4407894 1576277029.30 151.5521 59.9986 32.0000 1.9727 1.9751 413.6908 414.2897 0.0908 -1.0000 -1.0000 4408613 1576277029.40 151.5661 59.9986 32.0000 1.9733 1.9756 413.6063 414.2047 0.0908 -1.0000 -1.0000 4408691 1576277029.50 151.5661 59.9986 32.0000 1.9734 1.9758 413.6446 414.2433 0.0908 -1.0000 -1.0000 4408753 1576277029.60 151.5661 59.9986 32.0000 1.9730 1.9754 413.7487 414.3477 0.0908 -1.0000 -1.0000 4408816 1576277029.70 151.5661 59.9986 32.0000 1.9723 1.9747 413.9108 414.5100 0.0908 -1.0000 -1.0000 4408878 1576277029.80 151.5661 59.9986 32.0000 1.9723 1.9746 414.0008 414.6004 0.0908 -1.0000 -1.0000 4408956 1576277029.90 151.5190 59.9984 32.0000 1.9731 1.9754 413.7381 414.3368 0.0907 -1.0000 -1.0000 4409019 1576277030.00 151.5190 59.9984 32.0000 1.9729 1.9752 413.7770 414.3756 0.0908 -1.0000 -1.0000 4409081 1576277030.10 151.5190 59.9984 32.0000 1.9721 1.9744 413.8677 414.4658 0.0906 -1.0000 -1.0000 4409159 1576277030.20 151.5190 59.9984 32.0000 1.9730 1.9753 413.8540 414.4525 0.0908 -1.0000 -1.0000 4409222 1576277030.30 151.5190 59.9984 32.0000 1.9739 1.9763 413.7954 414.3942 0.0907 -1.0000 -1.0000 4409316 1576277030.40 151.4492 59.9984 32.0000 1.9736 1.9760 413.7481 414.3467 0.0908 -1.0000 -1.0000 4409378 1576277030.50 151.4492 59.9984 32.0000 1.9722 1.9745 413.9094 414.5085 0.0908 -1.0000 -1.0000 4409441 1576277030.60 151.4492 59.9984 32.0000 1.9722 1.9746 413.9220 414.5201 0.0905 -1.0000 -1.0000 4409519 1576277030.70 151.4492 59.9984 32.0000 1.9727 1.9750 413.8624 414.4608 0.0907 -1.0000 -1.0000 4409582 1576277030.80 151.4492 59.9984 32.0000 1.9737 1.9760 413.7378 414.3360 0.0907 -1.0000 -1.0000 4409644 1576277030.90 151.4492 59.9984 32.0000 1.9740 1.9764 413.7449 414.3434 0.0908 -1.0000 -1.0000 4409847 1576277031.00 151.5281 59.9984 32.0000 1.9729 1.9753 413.8634 414.4631 0.0909 -1.0000 -1.0000 4409910 1576277031.10 151.5281 59.9984 32.0000 1.9719 1.9743 413.8199 414.4189 0.0908 -1.0000 -1.0000 4409972 1576277031.20 151.5281 59.9984 32.0000 1.9739 1.9762 413.7313 414.3301 0.0908 -1.0000 -1.0000 4410034 1576277031.30 151.5281 59.9984 32.0000 1.9737 1.9760 413.7020 414.3011 0.0909 -1.0000 -1.0000 4410113 1576277031.40 151.5281 59.9984 32.0000 1.9725 1.9748 413.7621 414.3613 0.0909 -1.0000 -1.0000 4410175 1576277031.50 151.6045 59.9984 32.0000 1.9727 1.9750 413.8839 414.4836 0.0909 -1.0000 -1.0000 4410238 1576277031.60 151.6045 59.9984 32.0000 1.9726 1.9750 413.8125 414.4116 0.0908 -1.0000 -1.0000 4410300 1576277031.70 151.6045 59.9984 32.0000 1.9734 1.9757 413.6367 414.2346 0.0907 -1.0000 -1.0000 4410363 1576277031.80 151.6045 59.9984 32.0000 1.9738 1.9761 413.6753 414.2735 0.0907 -1.0000 -1.0000 4410441 1576277031.90 151.6045 59.9984 32.0000 1.9724 1.9747 413.8015 414.4000 0.0907 -1.0000 -1.0000 4410816 1576277032.00 151.5990 59.9984 32.0000 1.9720 1.9744 413.9513 414.5497 0.0906 -1.0000 -1.0000 4410878 1576277032.10 151.5645 59.9984 32.0000 1.9722 1.9746 413.8197 414.4175 0.0906 -1.0000 -1.0000 4410956 1576277032.20 151.5645 59.9984 32.0000 1.9736 1.9759 413.6948 414.2935 0.0908 -1.0000 -1.0000 4411019 1576277032.30 151.5645 59.9984 32.0000 1.9729 1.9752 413.8921 414.4900 0.0907 -1.0000 -1.0000 4411097 1576277032.40 151.5645 59.9984 32.0000 1.9723 1.9747 413.8885 414.4878 0.0908 -1.0000 -1.0000 4411159 1576277032.50 151.5645 59.9984 32.0000 1.9728 1.9752 413.8911 414.4904 0.0908 -1.0000 -1.0000 4411222 1576277032.60 151.4816 59.9984 32.0000 1.9730 1.9754 413.6405 414.2403 0.0909 -1.0000 -1.0000 4411285 1576277032.70 151.4816 59.9984 32.0000 1.9728 1.9751 413.7262 414.3249 0.0907 -1.0000 -1.0000 4411347 1576277032.80 151.4816 59.9984 32.0000 1.9729 1.9752 413.8661 414.4641 0.0906 -1.0000 -1.0000 4411410 1576277032.90 151.4816 59.9984 32.0000 1.9724 1.9747 413.9379 414.5362 0.0907 -1.0000 -1.0000 4411597 1576277033.00 151.4816 59.9984 32.0000 1.9727 1.9751 413.8881 414.4873 0.0908 -1.0000 -1.0000 4411660 1576277033.10 151.4816 59.9984 32.0000 1.9736 1.9759 413.7017 414.3008 0.0909 -1.0000 -1.0000 4411722 1576277033.20 151.4828 59.9984 32.0000 1.9737 1.9761 413.7088 414.3077 0.0908 -1.0000 -1.0000 4411800 1576277033.30 151.5142 59.9984 32.0000 1.9729 1.9753 413.8978 414.4973 0.0909 -1.0000 -1.0000 4411863 1576277033.40 151.5142 59.9984 32.0000 1.9732 1.9756 413.8080 414.4073 0.0908 -1.0000 -1.0000 4412097 1576277033.50 151.5142 59.9984 32.0000 1.9733 1.9756 413.7374 414.3363 0.0908 -1.0000 -1.0000 4412160 1576277033.60 151.5142 59.9984 32.0000 1.9734 1.9758 413.7516 414.3501 0.0907 -1.0000 -1.0000 4412222 1576277033.70 151.5142 59.9984 32.0000 1.9733 1.9757 413.8127 414.4102 0.0906 -1.0000 -1.0000 4412284 1576277033.80 151.5606 59.9984 32.0000 1.9720 1.9744 413.9463 414.5452 0.0908 -1.0000 -1.0000 4412363 1576277033.90 151.5606 59.9984 32.0000 1.9725 1.9749 413.9257 414.5251 0.0908 -1.0000 -1.0000 4412644 1576277034.00 151.5606 59.9984 32.0000 1.9729 1.9752 413.8098 414.4092 0.0909 -1.0000 -1.0000 4412706 1576277034.10 151.5606 59.9984 32.0000 1.9736 1.9759 413.6730 414.2721 0.0908 -1.0000 -1.0000 4412769 1576277034.20 151.5606 59.9984 32.0000 1.9724 1.9748 413.6896 414.2877 0.0907 -1.0000 -1.0000 4412831 1576277034.30 151.5606 59.9984 32.0000 1.9722 1.9745 413.8170 414.4158 0.0908 -1.0000 -1.0000 4412909 1576277034.40 151.5665 59.9984 32.0000 1.9723 1.9747 413.8541 414.4529 0.0908 -1.0000 -1.0000 4413081 1576277034.50 151.5665 59.9984 32.0000 1.9722 1.9746 413.7422 414.3411 0.0908 -1.0000 -1.0000 4413144 1576277034.60 151.5665 59.9984 32.0000 1.9728 1.9752 413.7198 414.3190 0.0909 -1.0000 -1.0000 4413222 1576277034.70 151.5665 59.9984 32.0000 1.9725 1.9748 413.8597 414.4591 0.0908 -1.0000 -1.0000 4413285 1576277034.80 151.5665 59.9984 32.0000 1.9721 1.9745 413.8608 414.4595 0.0907 -1.0000 -1.0000 4413347 1576277034.90 151.4966 59.9982 32.0000 1.9730 1.9753 413.7213 414.3199 0.0907 -1.0000 -1.0000 4413425 1576277035.00 151.4966 59.9982 32.0000 1.9731 1.9755 413.7013 414.3007 0.0908 -1.0000 -1.0000 4414425 1576277035.10 151.4966 59.9982 32.0000 1.9734 1.9758 413.6649 414.2627 0.0906 -1.0000 -1.0000 4414488 1576277035.20 151.4966 59.9982 32.0000 1.9732 1.9756 413.8160 414.4145 0.0908 -1.0000 -1.0000 4414566 1576277035.30 151.4966 59.9982 32.0000 1.9729 1.9752 413.9026 414.5026 0.0909 -1.0000 -1.0000 4414628 1576277035.40 151.4986 59.9982 32.0000 1.9729 1.9753 413.8180 414.4166 0.0907 -1.0000 -1.0000 4414675 1576277035.50 151.5073 59.9982 32.0000 1.9729 1.9753 413.7375 414.3368 0.0909 -1.0000 -1.0000 4414909 1576277035.60 151.5073 59.9982 32.0000 1.9738 1.9761 413.6496 414.2478 0.0907 -1.0000 -1.0000 4414972 1576277035.70 151.5073 59.9982 32.0000 1.9726 1.9750 413.9104 414.5093 0.0907 -1.0000 -1.0000 4415034 1576277035.80 151.5073 59.9982 32.0000 1.9729 1.9753 413.9353 414.5346 0.0908 -1.0000 -1.0000 4415113 1576277035.90 151.5073 59.9982 32.0000 1.9730 1.9754 413.9157 414.5147 0.0908 -1.0000 -1.0000 4415175 1576277036.00 151.6029 59.9982 32.0000 1.9735 1.9758 413.7011 414.2989 0.0906 -1.0000 -1.0000 4415238 1576277036.10 151.6041 59.9982 32.0000 1.9728 1.9752 413.7009 414.2991 0.0907 -1.0000 -1.0000 4415316 1576277036.20 151.6041 59.9982 32.0000 1.9721 1.9744 413.8085 414.4069 0.0907 -1.0000 -1.0000 4415378 1576277036.30 151.6041 59.9982 32.0000 1.9725 1.9748 413.8942 414.4928 0.0907 -1.0000 -1.0000 4415441 1576277036.40 151.6041 59.9982 32.0000 1.9728 1.9751 413.7810 414.3791 0.0907 -1.0000 -1.0000 4415503 1576277036.50 151.5725 59.9982 32.0000 1.9732 1.9755 413.6975 414.2962 0.0908 -1.0000 -1.0000 4415566 1576277036.60 151.5526 59.9982 32.0000 1.9725 1.9748 413.6611 414.2597 0.0907 -1.0000 -1.0000 4415644 1576277036.70 151.5526 59.9982 32.0000 1.9729 1.9752 413.6704 414.2700 0.0909 -1.0000 -1.0000 4415707 1576277036.80 151.5526 59.9982 32.0000 1.9728 1.9751 413.8634 414.4626 0.0908 -1.0000 -1.0000 4415769 1576277036.90 151.5526 59.9982 32.0000 1.9728 1.9751 413.7125 414.3112 0.0907 -1.0000 -1.0000 4415847 1576277037.00 151.5526 59.9982 32.0000 1.9732 1.9756 413.5952 414.1938 0.0909 -1.0000 -1.0000 4415910 1576277037.10 151.4848 59.9982 32.0000 1.9724 1.9748 413.7367 414.3352 0.0908 -1.0000 -1.0000 4415972 1576277037.20 151.4848 59.9982 32.0000 1.9715 1.9739 413.8600 414.4588 0.0907 -1.0000 -1.0000 4416034 1576277037.30 151.4848 59.9982 32.0000 1.9723 1.9746 413.8504 414.4493 0.0908 -1.0000 -1.0000 4416113 1576277037.40 151.4848 59.9982 32.0000 1.9726 1.9749 413.7613 414.3599 0.0907 -1.0000 -1.0000 4416175 1576277037.50 151.4848 59.9982 32.0000 1.9742 1.9766 413.7618 414.3604 0.0908 -1.0000 -1.0000 4416331 1576277037.60 151.4620 59.9982 32.0000 1.9733 1.9757 413.7096 414.3084 0.0908 -1.0000 -1.0000 4416394 1576277037.70 151.4620 59.9982 32.0000 1.9726 1.9749 413.8083 414.4073 0.0908 -1.0000 -1.0000 4416456 1576277037.80 151.4620 59.9982 32.0000 1.9722 1.9746 413.9553 414.5541 0.0907 -1.0000 -1.0000 4416519 1576277037.90 151.4620 59.9982 32.0000 1.9727 1.9751 413.8098 414.4086 0.0908 -1.0000 -1.0000 4416581 1576277038.00 151.4620 59.9982 32.0000 1.9729 1.9752 413.7055 414.3037 0.0907 -1.0000 -1.0000 4416644 1576277038.10 151.4625 59.9982 32.0000 1.9732 1.9755 413.7337 414.3312 0.0906 -1.0000 -1.0000 4417347 1576277038.20 151.4661 59.9982 32.0000 1.9723 1.9747 413.8543 414.4531 0.0908 -1.0000 -1.0000 4417410 1576277038.30 151.4661 59.9982 32.0000 1.9730 1.9754 413.8196 414.4192 0.0909 -1.0000 -1.0000 4417488 1576277038.40 151.4661 59.9982 32.0000 1.9734 1.9757 413.7801 414.3787 0.0907 -1.0000 -1.0000 4417597 1576277038.50 151.4661 59.9982 32.0000 1.9733 1.9757 413.6592 414.2575 0.0907 -1.0000 -1.0000 4417659 1576277038.60 151.4661 59.9982 32.0000 1.9728 1.9751 413.7734 414.3723 0.0908 -1.0000 -1.0000 4417988 1576277038.70 151.5121 59.9982 32.0000 1.9723 1.9747 413.9057 414.5049 0.0908 -1.0000 -1.0000 4418050 1576277038.80 151.5185 59.9982 32.0000 1.9721 1.9744 413.8993 414.4985 0.0908 -1.0000 -1.0000 4418113 1576277038.90 151.5185 59.9982 32.0000 1.9728 1.9751 413.7664 414.3646 0.0907 -1.0000 -1.0000 4418191 1576277039.00 151.5185 59.9982 32.0000 1.9729 1.9752 413.7120 414.3108 0.0908 -1.0000 -1.0000 4418253 1576277039.10 151.5185 59.9982 32.0000 1.9722 1.9745 413.9428 414.5422 0.0908 -1.0000 -1.0000 4418316 1576277039.20 151.5130 59.9982 32.0000 1.9714 1.9737 413.8628 414.4613 0.0907 -1.0000 -1.0000 4418394 1576277039.30 151.4467 59.9982 32.0000 1.9722 1.9745 413.7526 414.3514 0.0908 -1.0000 -1.0000 4418456 1576277039.40 151.4467 59.9982 32.0000 1.9736 1.9760 413.6885 414.2875 0.0908 -1.0000 -1.0000 4418519 1576277039.50 151.4467 59.9982 32.0000 1.9726 1.9750 413.7587 414.3578 0.0908 -1.0000 -1.0000 4418581 1576277039.60 151.4467 59.9982 32.0000 1.9709 1.9733 413.8778 414.4764 0.0907 -1.0000 -1.0000 4419081 1576277039.70 151.4467 59.9982 32.0000 1.9723 1.9746 413.9306 414.5291 0.0907 -1.0000 -1.0000 4419144 1576277039.80 151.4258 59.9985 32.0000 1.9730 1.9754 413.7785 414.3775 0.0908 -1.0000 -1.0000 4419222 1576277039.90 151.4258 59.9985 32.0000 1.9729 1.9753 413.6829 414.2824 0.0909 -1.0000 -1.0000 4419285 1576277040.00 151.4258 59.9985 32.0000 1.9726 1.9750 413.6901 414.2871 0.0906 -1.0000 -1.0000 4419347 1576277040.10 151.4258 59.9985 32.0000 1.9722 1.9746 413.8014 414.4005 0.0908 -1.0000 -1.0000 4419425 1576277040.20 151.4258 59.9985 32.0000 1.9733 1.9756 413.8545 414.4535 0.0908 -1.0000 -1.0000 4419488 1576277040.30 151.4258 59.9985 32.0000 1.9737 1.9761 413.7161 414.3151 0.0909 -1.0000 -1.0000 4419566 1576277040.40 151.4710 59.9985 32.0000 1.9734 1.9757 413.6907 414.2896 0.0908 -1.0000 -1.0000 4419628 1576277040.50 151.5517 59.9985 32.0000 1.9722 1.9745 413.8541 414.4520 0.0906 -1.0000 -1.0000 4419691 1576277040.60 151.5517 59.9985 32.0000 1.9725 1.9749 413.9241 414.5225 0.0907 -1.0000 -1.0000 4419753 1576277040.70 151.5517 59.9985 32.0000 1.9729 1.9753 413.7205 414.3194 0.0908 -1.0000 -1.0000 4419816 1576277040.80 151.5517 59.9985 32.0000 1.9735 1.9758 413.6420 414.2403 0.0907 -1.0000 -1.0000 4419878 1576277040.90 151.5517 59.9985 32.0000 1.9727 1.9750 413.7399 414.3379 0.0907 -1.0000 -1.0000 4419957 1576277041.00 151.5531 59.9985 32.0000 1.9726 1.9750 413.8207 414.4197 0.0908 -1.0000 -1.0000 4420019 1576277041.10 151.5582 59.9985 32.0000 1.9728 1.9751 413.9076 414.5063 0.0907 -1.0000 -1.0000 4420082 1576277041.20 151.5582 59.9985 32.0000 1.9725 1.9749 413.7938 414.3917 0.0906 -1.0000 -1.0000 4420159 1576277041.30 151.5582 59.9985 32.0000 1.9733 1.9756 413.6431 414.2405 0.0907 -1.0000 -1.0000 4420222 1576277041.40 151.5582 59.9985 32.0000 1.9724 1.9747 413.7086 414.3073 0.0907 -1.0000 -1.0000 4420284 1576277041.50 151.5582 59.9985 32.0000 1.9717 1.9741 413.8482 414.4464 0.0907 -1.0000 -1.0000 4420363 1576277041.60 151.5517 59.9985 32.0000 1.9725 1.9748 413.7465 414.3448 0.0907 -1.0000 -1.0000 4420581 1576277041.70 151.4413 59.9985 32.0000 1.9736 1.9760 413.6082 414.2070 0.0908 -1.0000 -1.0000 4420644 1576277041.80 151.4413 59.9985 32.0000 1.9724 1.9748 413.7371 414.3357 0.0907 -1.0000 -1.0000 4420722 1576277041.90 151.4413 59.9985 32.0000 1.9717 1.9741 413.8453 414.4439 0.0907 -1.0000 -1.0000 4420784 1576277042.00 151.4413 59.9985 32.0000 1.9720 1.9743 413.9040 414.5026 0.0907 -1.0000 -1.0000 4420847 1576277042.10 151.4413 59.9985 32.0000 1.9731 1.9755 413.7319 414.3300 0.0907 -1.0000 -1.0000 4420925 1576277042.20 151.4414 59.9985 32.0000 1.9734 1.9757 413.6443 414.2429 0.0908 -1.0000 -1.0000 4421457 1576277042.30 151.4414 59.9985 32.0000 1.9739 1.9762 413.7039 414.3024 0.0907 -1.0000 -1.0000 4421534 1576277042.40 151.4414 59.9985 32.0000 1.9727 1.9750 413.7441 414.3433 0.0909 -1.0000 -1.0000 4421597 1576277042.50 151.4414 59.9985 32.0000 1.9728 1.9752 413.6222 414.2204 0.0907 -1.0000 -1.0000 4421675 1576277042.60 151.4414 59.9985 32.0000 1.9729 1.9752 413.6672 414.2653 0.0907 -1.0000 -1.0000 4421738 1576277042.70 151.4663 59.9985 32.0000 1.9729 1.9752 413.7460 414.3446 0.0908 -1.0000 -1.0000 4421831 1576277042.80 151.4816 59.9985 32.0000 1.9722 1.9746 413.9324 414.5316 0.0908 -1.0000 -1.0000 4421894 1576277042.90 151.4816 59.9985 32.0000 1.9726 1.9749 413.8198 414.4183 0.0907 -1.0000 -1.0000 4421972 1576277043.00 151.4816 59.9985 32.0000 1.9728 1.9752 413.6751 414.2734 0.0907 -1.0000 -1.0000 4422034 1576277043.10 151.4816 59.9985 32.0000 1.9732 1.9755 413.5414 414.1399 0.0907 -1.0000 -1.0000 4422097 1576277043.20 151.4816 59.9985 32.0000 1.9724 1.9747 413.6913 414.2888 0.0906 -1.0000 -1.0000 4422331 1576277043.30 151.5489 59.9985 32.0000 1.9720 1.9743 413.8330 414.4304 0.0905 -1.0000 -1.0000 4422394 1576277043.40 151.5489 59.9985 32.0000 1.9718 1.9741 413.8917 414.4907 0.0907 -1.0000 -1.0000 4422456 1576277043.50 151.5489 59.9985 32.0000 1.9730 1.9753 413.7687 414.3674 0.0908 -1.0000 -1.0000 4422534 1576277043.60 151.5489 59.9985 32.0000 1.9730 1.9753 413.6511 414.2496 0.0907 -1.0000 -1.0000 4422597 1576277043.70 151.5489 59.9985 32.0000 1.9724 1.9748 413.7253 414.3242 0.0908 -1.0000 -1.0000 4422831 1576277043.80 151.4761 59.9985 32.0000 1.9722 1.9745 413.9526 414.5512 0.0907 -1.0000 -1.0000 4422909 1576277043.90 151.4648 59.9985 32.0000 1.9731 1.9754 413.7573 414.3548 0.0906 -1.0000 -1.0000 4422956 1576277044.00 151.4648 59.9985 32.0000 1.9724 1.9747 413.6296 414.2289 0.0909 -1.0000 -1.0000 4423019 1576277044.10 151.4648 59.9985 32.0000 1.9725 1.9749 413.6665 414.2644 0.0907 -1.0000 -1.0000 4423097 1576277044.20 151.4648 59.9985 32.0000 1.9725 1.9748 413.8864 414.4846 0.0906 -1.0000 -1.0000 4423378 1576277044.30 151.4623 59.9985 32.0000 1.9726 1.9750 413.8718 414.4707 0.0908 -1.0000 -1.0000 4423457 1576277044.40 151.4468 59.9985 32.0000 1.9729 1.9752 413.7503 414.3487 0.0907 -1.0000 -1.0000 4423519 1576277044.50 151.4468 59.9985 32.0000 1.9733 1.9757 413.6913 414.2898 0.0908 -1.0000 -1.0000 4423582 1576277044.60 151.4468 59.9985 32.0000 1.9734 1.9758 413.5876 414.1865 0.0908 -1.0000 -1.0000 4423644 1576277044.70 151.4468 59.9985 32.0000 1.9723 1.9746 413.8815 414.4795 0.0907 -1.0000 -1.0000 4423707 1576277044.80 151.4468 59.9985 32.0000 1.9728 1.9752 413.7892 414.3878 0.0908 -1.0000 -1.0000 4423769 1576277044.90 151.4769 59.9977 32.0000 1.9739 1.9763 413.7664 414.3647 0.0907 -1.0000 -1.0000 4423847 1576277045.00 151.4769 59.9977 32.0000 1.9731 1.9755 413.6648 414.2628 0.0907 -1.0000 -1.0000 4423910 1576277045.10 151.4769 59.9977 32.0000 1.9730 1.9754 413.7281 414.3263 0.0907 -1.0000 -1.0000 4423972 1576277045.20 151.4769 59.9977 32.0000 1.9720 1.9743 413.9115 414.5093 0.0906 -1.0000 -1.0000 4424050 1576277045.30 151.4769 59.9977 32.0000 1.9726 1.9749 413.9046 414.5030 0.0908 -1.0000 -1.0000 4424222 1576277045.40 151.5254 59.9977 32.0000 1.9730 1.9754 413.7468 414.3455 0.0907 -1.0000 -1.0000 4424284 1576277045.50 151.5409 59.9977 32.0000 1.9733 1.9756 413.6674 414.2655 0.0907 -1.0000 -1.0000 4424347 1576277045.60 151.5409 59.9977 32.0000 1.9718 1.9741 413.7494 414.3474 0.0906 -1.0000 -1.0000 4424409 1576277045.70 151.5409 59.9977 32.0000 1.9719 1.9743 413.8760 414.4749 0.0908 -1.0000 -1.0000 4424472 1576277045.80 151.5409 59.9977 32.0000 1.9723 1.9746 413.7943 414.3924 0.0906 -1.0000 -1.0000 4424550 1576277045.90 151.5409 59.9977 32.0000 1.9732 1.9755 413.6537 414.2515 0.0907 -1.0000 -1.0000 4424613 1576277046.00 151.5073 59.9977 32.0000 1.9729 1.9753 413.5997 414.1973 0.0906 -1.0000 -1.0000 4424675 1576277046.10 151.5073 59.9977 32.0000 1.9719 1.9742 413.8524 414.4515 0.0908 -1.0000 -1.0000 4424753 1576277046.20 151.5073 59.9977 32.0000 1.9725 1.9749 413.8879 414.4858 0.0906 -1.0000 -1.0000 4424816 1576277046.30 151.5073 59.9977 32.0000 1.9730 1.9753 413.7187 414.3164 0.0906 -1.0000 -1.0000 4425659 1576277046.40 151.5073 59.9977 32.0000 1.9732 1.9755 413.7140 414.3126 0.0908 -1.0000 -1.0000 4425722 1576277046.50 151.4486 59.9977 32.0000 1.9726 1.9750 413.7825 414.3814 0.0908 -1.0000 -1.0000 4425785 1576277046.60 151.4364 59.9977 32.0000 1.9723 1.9747 413.8967 414.4956 0.0908 -1.0000 -1.0000 4425847 1576277046.70 151.4364 59.9977 32.0000 1.9726 1.9750 413.8096 414.4083 0.0907 -1.0000 -1.0000 4425925 1576277046.80 151.4364 59.9977 32.0000 1.9738 1.9761 413.6727 414.2702 0.0907 -1.0000 -1.0000 4425988 1576277046.90 151.4364 59.9977 32.0000 1.9726 1.9750 413.7338 414.3326 0.0907 -1.0000 -1.0000 4426050 1576277047.00 151.4364 59.9977 32.0000 1.9719 1.9743 413.9681 414.5665 0.0906 -1.0000 -1.0000 4426113 1576277047.10 151.5026 59.9977 32.0000 1.9730 1.9753 413.9656 414.5639 0.0906 -1.0000 -1.0000 4426175 1576277047.20 151.5026 59.9977 32.0000 1.9730 1.9754 413.8211 414.4194 0.0908 -1.0000 -1.0000 4426253 1576277047.30 151.5026 59.9977 32.0000 1.9735 1.9758 413.7115 414.3093 0.0906 -1.0000 -1.0000 4426316 1576277047.40 151.5026 59.9977 32.0000 1.9727 1.9751 413.7730 414.3720 0.0907 -1.0000 -1.0000 4426394 1576277047.50 151.5026 59.9977 32.0000 1.9724 1.9747 413.8956 414.4930 0.0905 -1.0000 -1.0000 4426456 1576277047.60 151.5384 59.9977 32.0000 1.9721 1.9744 413.9846 414.5830 0.0907 -1.0000 -1.0000 4426519 1576277047.70 151.5384 59.9977 32.0000 1.9728 1.9751 413.7838 414.3820 0.0907 -1.0000 -1.0000 4426613 1576277047.80 151.5384 59.9977 32.0000 1.9735 1.9759 413.6387 414.2364 0.0906 -1.0000 -1.0000 4426691 1576277047.90 151.5384 59.9977 32.0000 1.9724 1.9747 413.6709 414.2691 0.0907 -1.0000 -1.0000 4426753 1576277048.00 151.5384 59.9977 32.0000 1.9726 1.9750 413.7448 414.3427 0.0907 -1.0000 -1.0000 4426816 1576277048.10 151.5384 59.9977 32.0000 1.9729 1.9752 413.7639 414.3620 0.0907 -1.0000 -1.0000 4426894 1576277048.20 151.4938 59.9977 32.0000 1.9739 1.9762 413.6589 414.2566 0.0906 -1.0000 -1.0000 4426956 1576277048.30 151.4715 59.9977 32.0000 1.9734 1.9757 413.6025 414.2013 0.0907 -1.0000 -1.0000 4427144 1576277048.40 151.4715 59.9977 32.0000 1.9721 1.9745 413.8503 414.4488 0.0908 -1.0000 -1.0000 4427206 1576277048.50 151.4715 59.9977 32.0000 1.9724 1.9747 413.9163 414.5147 0.0906 -1.0000 -1.0000 4427269 1576277048.60 151.4715 59.9977 32.0000 1.9724 1.9747 413.8196 414.4178 0.0906 -1.0000 -1.0000 4427347 1576277048.70 151.4715 59.9977 32.0000 1.9729 1.9752 413.6825 414.2797 0.0906 -1.0000 -1.0000 4427409 1576277048.80 151.4427 59.9977 32.0000 1.9732 1.9756 413.7098 414.3082 0.0908 -1.0000 -1.0000 4428409 1576277048.90 151.4427 59.9977 32.0000 1.9724 1.9747 413.9601 414.5591 0.0907 -1.0000 -1.0000 4428488 1576277049.00 151.4427 59.9977 32.0000 1.9715 1.9739 413.8866 414.4837 0.0905 -1.0000 -1.0000 4428550 1576277049.10 151.4427 59.9977 32.0000 1.9727 1.9750 413.7405 414.3383 0.0906 -1.0000 -1.0000 4428613 1576277049.20 151.4427 59.9977 32.0000 1.9729 1.9753 413.8387 414.4373 0.0908 -1.0000 -1.0000 4428675 1576277049.30 151.4474 59.9977 32.0000 1.9718 1.9742 413.9406 414.5400 0.0908 -1.0000 -1.0000 4428738 1576277049.40 151.4489 59.9977 32.0000 1.9725 1.9748 413.9471 414.5454 0.0907 -1.0000 -1.0000 4428800 1576277049.50 151.4489 59.9977 32.0000 1.9730 1.9754 413.7095 414.3078 0.0907 -1.0000 -1.0000 4428878 1576277049.60 151.4489 59.9977 32.0000 1.9731 1.9755 413.6493 414.2477 0.0907 -1.0000 -1.0000 4428941 1576277049.70 151.4489 59.9977 32.0000 1.9736 1.9760 413.7008 414.2994 0.0908 -1.0000 -1.0000 4429003 1576277049.80 151.4489 59.9977 32.0000 1.9721 1.9745 413.8097 414.4071 0.0906 -1.0000 -1.0000 4429081 1576277049.90 151.5723 59.9985 32.0000 1.9723 1.9746 413.8009 414.3995 0.0907 -1.0000 -1.0000 4429144 1576277050.00 151.5723 59.9985 32.0000 1.9731 1.9755 413.7850 414.3834 0.0907 -1.0000 -1.0000 4429206 1576277050.10 151.5723 59.9985 32.0000 1.9729 1.9752 413.6454 414.2430 0.0906 -1.0000 -1.0000 4429285 1576277050.20 151.5723 59.9985 32.0000 1.9730 1.9753 413.7337 414.3323 0.0908 -1.0000 -1.0000 4429347 1576277050.30 151.5723 59.9985 32.0000 1.9731 1.9754 413.8742 414.4721 0.0905 -1.0000 -1.0000 4429409 1576277050.40 151.5158 59.9985 32.0000 1.9726 1.9749 413.8954 414.4930 0.0906 -1.0000 -1.0000 4429472 1576277050.50 151.5158 59.9985 32.0000 1.9729 1.9753 413.7915 414.3906 0.0908 -1.0000 -1.0000 4429534 1576277050.60 151.5158 59.9985 32.0000 1.9726 1.9750 413.6305 414.2285 0.0906 -1.0000 -1.0000 4429613 1576277050.70 151.5158 59.9985 32.0000 1.9728 1.9752 413.6346 414.2328 0.0907 -1.0000 -1.0000 4429675 1576277050.80 151.5158 59.9985 32.0000 1.9718 1.9741 413.7539 414.3516 0.0906 -1.0000 -1.0000 4429738 1576277050.90 151.5158 59.9985 32.0000 1.9723 1.9746 413.8952 414.4940 0.0908 -1.0000 -1.0000 4429816 1576277051.00 151.5383 59.9985 32.0000 1.9721 1.9744 413.8416 414.4397 0.0906 -1.0000 -1.0000 4429878 1576277051.10 151.5383 59.9985 32.0000 1.9730 1.9754 413.7416 414.3397 0.0907 -1.0000 -1.0000 4429941 1576277051.20 151.5383 59.9985 32.0000 1.9726 1.9749 413.7121 414.3107 0.0908 -1.0000 -1.0000 4430003 1576277051.30 151.5383 59.9985 32.0000 1.9726 1.9750 413.6766 414.2735 0.0906 -1.0000 -1.0000 4430066 1576277051.40 151.5383 59.9985 32.0000 1.9723 1.9747 413.8339 414.4324 0.0908 -1.0000 -1.0000 4430128 1576277051.50 151.4449 59.9985 32.0000 1.9725 1.9748 413.8910 414.4900 0.0908 -1.0000 -1.0000 4430206 1576277051.60 151.4449 59.9985 32.0000 1.9734 1.9758 413.7829 414.3812 0.0906 -1.0000 -1.0000 4430269 1576277051.70 151.4449 59.9985 32.0000 1.9737 1.9760 413.7098 414.3071 0.0907 -1.0000 -1.0000 4430331 1576277051.80 151.4449 59.9985 32.0000 1.9722 1.9745 413.7661 414.3639 0.0906 -1.0000 -1.0000 4430409 1576277051.90 151.4449 59.9985 32.0000 1.9723 1.9746 413.8795 414.4773 0.0906 -1.0000 -1.0000 4430659 1576277052.00 151.4449 59.9985 32.0000 1.9727 1.9750 413.9648 414.5629 0.0906 -1.0000 -1.0000 4430707 1576277052.10 151.4518 59.9985 32.0000 1.9729 1.9753 413.9256 414.5245 0.0908 -1.0000 -1.0000 4430785 1576277052.20 151.4764 59.9985 32.0000 1.9735 1.9759 413.7455 414.3443 0.0907 -1.0000 -1.0000 4430847 1576277052.30 151.4764 59.9985 32.0000 1.9736 1.9759 413.6221 414.2198 0.0906 -1.0000 -1.0000 4430925 1576277052.40 151.4764 59.9985 32.0000 1.9729 1.9752 413.6932 414.2907 0.0906 -1.0000 -1.0000 4431347 1576277052.50 151.4764 59.9985 32.0000 1.9722 1.9745 413.8165 414.4143 0.0906 -1.0000 -1.0000 4431409 1576277052.60 151.4764 59.9985 32.0000 1.9732 1.9755 413.8080 414.4049 0.0904 -1.0000 -1.0000 4431488 1576277052.70 151.5322 59.9985 32.0000 1.9732 1.9755 413.6844 414.2824 0.0907 -1.0000 -1.0000 4431550 1576277052.80 151.5322 59.9985 32.0000 1.9731 1.9755 413.6862 414.2842 0.0906 -1.0000 -1.0000 4431613 1576277052.90 151.5322 59.9985 32.0000 1.9723 1.9746 413.8742 414.4719 0.0906 -1.0000 -1.0000 4431691 1576277053.00 151.5322 59.9985 32.0000 1.9723 1.9747 413.9644 414.5626 0.0906 -1.0000 -1.0000 4431753 1576277053.10 151.5322 59.9985 32.0000 1.9724 1.9747 413.8286 414.4261 0.0906 -1.0000 -1.0000 4431816 1576277053.20 151.4977 59.9985 32.0000 1.9732 1.9755 413.7175 414.3150 0.0906 -1.0000 -1.0000 4431878 1576277053.30 151.4840 59.9985 32.0000 1.9730 1.9754 413.7599 414.3570 0.0906 -1.0000 -1.0000 4431957 1576277053.40 151.4840 59.9985 32.0000 1.9717 1.9741 413.8762 414.4745 0.0907 -1.0000 -1.0000 4432128 1576277053.50 151.4840 59.9985 32.0000 1.9724 1.9748 413.9179 414.5158 0.0906 -1.0000 -1.0000 4432206 1576277053.60 151.4840 59.9985 32.0000 1.9720 1.9743 413.8054 414.4037 0.0907 -1.0000 -1.0000 4432269 1576277053.70 151.4840 59.9985 32.0000 1.9727 1.9751 413.6205 414.2181 0.0906 -1.0000 -1.0000 4432331 1576277053.80 151.4994 59.9985 32.0000 1.9727 1.9750 413.7572 414.3548 0.0906 -1.0000 -1.0000 4432409 1576277053.90 151.4994 59.9985 32.0000 1.9724 1.9747 413.9979 414.5964 0.0907 -1.0000 -1.0000 4432644 1576277054.00 151.4994 59.9985 32.0000 1.9733 1.9756 413.8080 414.4062 0.0907 -1.0000 -1.0000 4432706 1576277054.10 151.4994 59.9985 32.0000 1.9734 1.9758 413.6802 414.2785 0.0907 -1.0000 -1.0000 4432784 1576277054.20 151.4994 59.9985 32.0000 1.9737 1.9761 413.7375 414.3358 0.0907 -1.0000 -1.0000 4432847 1576277054.30 151.5002 59.9985 32.0000 1.9734 1.9758 413.7781 414.3761 0.0907 -1.0000 -1.0000 4432909 1576277054.40 151.5002 59.9985 32.0000 1.9735 1.9758 413.8820 414.4799 0.0906 -1.0000 -1.0000 4432988 1576277054.50 151.5002 59.9985 32.0000 1.9734 1.9757 413.8276 414.4250 0.0906 -1.0000 -1.0000 4433113 1576277054.60 151.5002 59.9985 32.0000 1.9739 1.9763 413.8456 414.4438 0.0907 -1.0000 -1.0000 4433191 1576277054.70 151.5002 59.9985 32.0000 1.9736 1.9760 413.7562 414.3535 0.0905 -1.0000 -1.0000 4433253 1576277054.80 151.5002 59.9985 32.0000 1.9728 1.9752 413.9233 414.5219 0.0907 -1.0000 -1.0000 4433316 1576277054.90 151.5602 59.9971 32.0000 1.9724 1.9747 413.9239 414.5225 0.0907 -1.0000 -1.0000 4433394 1576277055.00 151.5602 59.9971 32.0000 1.9737 1.9761 413.7872 414.3850 0.0906 -1.0000 -1.0000 4434128 1576277055.10 151.5602 59.9971 32.0000 1.9731 1.9755 413.7499 414.3470 0.0905 -1.0000 -1.0000 4434191 1576277055.20 151.5602 59.9971 32.0000 1.9720 1.9743 413.9416 414.5401 0.0907 -1.0000 -1.0000 4434284 1576277055.30 151.5602 59.9971 32.0000 1.9724 1.9747 413.9167 414.5151 0.0907 -1.0000 -1.0000 4434347 1576277055.40 151.5417 59.9971 32.0000 1.9727 1.9750 413.9985 414.5977 0.0908 -1.0000 -1.0000 4434409 1576277055.50 151.5417 59.9971 32.0000 1.9729 1.9752 413.8675 414.4665 0.0907 -1.0000 -1.0000 4434488 1576277055.60 151.5417 59.9971 32.0000 1.9727 1.9750 413.7267 414.3243 0.0906 -1.0000 -1.0000 4434550 1576277055.70 151.5417 59.9971 32.0000 1.9722 1.9746 413.8274 414.4259 0.0907 -1.0000 -1.0000 4434613 1576277055.80 151.5417 59.9971 32.0000 1.9726 1.9749 413.7494 414.3470 0.0907 -1.0000 -1.0000 4434691 1576277055.90 151.5300 59.9971 32.0000 1.9715 1.9739 413.8104 414.4091 0.0908 -1.0000 -1.0000 4434753 1576277056.00 151.5089 59.9971 32.0000 1.9732 1.9756 413.7542 414.3526 0.0907 -1.0000 -1.0000 4435113 1576277056.10 151.5089 59.9971 32.0000 1.9734 1.9757 413.8234 414.4201 0.0905 -1.0000 -1.0000 4435191 1576277056.20 151.5089 59.9971 32.0000 1.9725 1.9748 413.8931 414.4914 0.0907 -1.0000 -1.0000 4435253 1576277056.30 151.5089 59.9971 32.0000 1.9722 1.9746 413.9346 414.5335 0.0908 -1.0000 -1.0000 4435331 1576277056.40 151.5089 59.9971 32.0000 1.9731 1.9755 413.8022 414.4009 0.0907 -1.0000 -1.0000 4435394 1576277056.50 151.4617 59.9971 32.0000 1.9732 1.9755 413.6960 414.2933 0.0905 -1.0000 -1.0000 4435457 1576277056.60 151.4617 59.9971 32.0000 1.9733 1.9757 413.7204 414.3183 0.0906 -1.0000 -1.0000 4435519 1576277056.70 151.4617 59.9971 32.0000 1.9725 1.9749 413.9030 414.5011 0.0906 -1.0000 -1.0000 4435582 1576277056.80 151.4617 59.9971 32.0000 1.9726 1.9750 413.9078 414.5064 0.0907 -1.0000 -1.0000 4435644 1576277056.90 151.4617 59.9971 32.0000 1.9728 1.9751 413.9728 414.5710 0.0907 -1.0000 -1.0000 4435722 1576277057.00 151.4915 59.9971 32.0000 1.9729 1.9752 413.8569 414.4553 0.0907 -1.0000 -1.0000 4436113 1576277057.10 151.5221 59.9971 32.0000 1.9734 1.9757 413.7033 414.3014 0.0907 -1.0000 -1.0000 4436175 1576277057.20 151.5221 59.9971 32.0000 1.9724 1.9747 413.8936 414.4912 0.0906 -1.0000 -1.0000 4436253 1576277057.30 151.5221 59.9971 32.0000 1.9726 1.9749 413.9465 414.5446 0.0907 -1.0000 -1.0000 4436316 1576277057.40 151.5221 59.9971 32.0000 1.9731 1.9754 413.8726 414.4707 0.0906 -1.0000 -1.0000 4436378 1576277057.50 151.5221 59.9971 32.0000 1.9736 1.9759 413.6723 414.2693 0.0905 -1.0000 -1.0000 4436441 1576277057.60 151.5388 59.9971 32.0000 1.9735 1.9759 413.7259 414.3235 0.0907 -1.0000 -1.0000 4436503 1576277057.70 151.5388 59.9971 32.0000 1.9727 1.9750 413.8502 414.4494 0.0908 -1.0000 -1.0000 4436566 1576277057.80 151.5388 59.9971 32.0000 1.9723 1.9746 413.9404 414.5386 0.0907 -1.0000 -1.0000 4436644 1576277057.90 151.5388 59.9971 32.0000 1.9729 1.9752 413.7590 414.3575 0.0907 -1.0000 -1.0000 4436706 1576277058.00 151.5388 59.9971 32.0000 1.9734 1.9757 413.6488 414.2465 0.0906 -1.0000 -1.0000 4436769 1576277058.10 151.5296 59.9971 32.0000 1.9733 1.9756 413.6641 414.2621 0.0907 -1.0000 -1.0000 4436894 1576277058.20 151.4652 59.9971 32.0000 1.9726 1.9750 413.8722 414.4705 0.0907 -1.0000 -1.0000 4436956 1576277058.30 151.4652 59.9971 32.0000 1.9729 1.9753 413.7896 414.3878 0.0907 -1.0000 -1.0000 4437034 1576277058.40 151.4652 59.9971 32.0000 1.9732 1.9756 413.7015 414.2991 0.0906 -1.0000 -1.0000 4437097 1576277058.50 151.4652 59.9971 32.0000 1.9729 1.9752 413.6955 414.2935 0.0906 -1.0000 -1.0000 4437159 1576277058.60 151.4652 59.9971 32.0000 1.9730 1.9754 413.8966 414.4947 0.0907 -1.0000 -1.0000 4437347 1576277058.70 151.4652 59.9971 32.0000 1.9721 1.9744 413.9494 414.5484 0.0908 -1.0000 -1.0000 4437409 1576277058.80 151.4272 59.9971 32.0000 1.9727 1.9751 413.9608 414.5595 0.0907 -1.0000 -1.0000 4437503 1576277058.90 151.4272 59.9971 32.0000 1.9737 1.9760 413.8013 414.3999 0.0908 -1.0000 -1.0000 4437628 1576277059.00 151.4272 59.9971 32.0000 1.9727 1.9750 413.7123 414.3100 0.0906 -1.0000 -1.0000 4437691 1576277059.10 151.4272 59.9971 32.0000 1.9728 1.9751 413.7442 414.3420 0.0906 -1.0000 -1.0000 4437863 1576277059.20 151.4272 59.9971 32.0000 1.9724 1.9748 413.8692 414.4662 0.0905 -1.0000 -1.0000 4437941 1576277059.30 151.4415 59.9971 32.0000 1.9729 1.9753 413.7637 414.3619 0.0907 -1.0000 -1.0000 4438097 1576277059.40 151.4465 59.9971 32.0000 1.9736 1.9760 413.7119 414.3099 0.0907 -1.0000 -1.0000 4438159 1576277059.50 151.4465 59.9971 32.0000 1.9732 1.9755 413.7611 414.3586 0.0905 -1.0000 -1.0000 4438238 1576277059.60 151.4465 59.9971 32.0000 1.9730 1.9753 413.8746 414.4727 0.0906 -1.0000 -1.0000 4438363 1576277059.70 151.4465 59.9971 32.0000 1.9718 1.9741 413.9249 414.5228 0.0907 -1.0000 -1.0000 4438425 1576277059.80 151.4465 59.9971 32.0000 1.9729 1.9753 413.9641 414.5624 0.0906 -1.0000 -1.0000 4438503 1576277059.90 151.5748 59.9981 32.0000 1.9732 1.9755 413.8433 414.4407 0.0905 -1.0000 -1.0000 4438566 1576277060.00 151.5748 59.9981 32.0000 1.9742 1.9766 413.7197 414.3167 0.0905 -1.0000 -1.0000 4438628 1576277060.10 151.5748 59.9981 32.0000 1.9730 1.9753 413.8236 414.4215 0.0907 -1.0000 -1.0000 4438909 1576277060.20 151.5748 59.9981 32.0000 1.9722 1.9745 413.8864 414.4845 0.0906 -1.0000 -1.0000 4438972 1576277060.30 151.5748 59.9981 32.0000 1.9725 1.9749 413.9583 414.5561 0.0906 -1.0000 -1.0000 4439034 1576277060.40 151.5177 59.9981 32.0000 1.9725 1.9748 413.7918 414.3899 0.0907 -1.0000 -1.0000 4439113 1576277060.50 151.5177 59.9981 32.0000 1.9733 1.9757 413.6180 414.2142 0.0905 -1.0000 -1.0000 4439175 1576277060.60 151.5177 59.9981 32.0000 1.9728 1.9751 413.7372 414.3347 0.0906 -1.0000 -1.0000 4439409 1576277060.70 151.5177 59.9981 32.0000 1.9725 1.9748 413.8047 414.4023 0.0906 -1.0000 -1.0000 4439472 1576277060.80 151.5177 59.9981 32.0000 1.9723 1.9746 413.9654 414.5633 0.0906 -1.0000 -1.0000 4439534 1576277060.90 151.4918 59.9981 32.0000 1.9728 1.9751 413.8195 414.4173 0.0907 -1.0000 -1.0000 4439613 1576277061.00 151.4243 59.9981 32.0000 1.9729 1.9752 413.7460 414.3443 0.0907 -1.0000 -1.0000 4439675 1576277061.10 151.4243 59.9981 32.0000 1.9731 1.9755 413.7682 414.3658 0.0906 -1.0000 -1.0000 4439738 1576277061.20 151.4243 59.9981 32.0000 1.9723 1.9747 413.8489 414.4463 0.0905 -1.0000 -1.0000 4440175 1576277061.30 151.4243 59.9981 32.0000 1.9720 1.9743 413.8524 414.4505 0.0906 -1.0000 -1.0000 4440238 1576277061.40 151.4243 59.9981 32.0000 1.9715 1.9738 413.9556 414.5540 0.0907 -1.0000 -1.0000 4440300 1576277061.50 151.4374 59.9981 32.0000 1.9729 1.9753 413.8004 414.3984 0.0906 -1.0000 -1.0000 4440378 1576277061.60 151.4374 59.9981 32.0000 1.9734 1.9757 413.6878 414.2857 0.0907 -1.0000 -1.0000 4440441 1576277061.70 151.4374 59.9981 32.0000 1.9721 1.9745 413.8023 414.4008 0.0907 -1.0000 -1.0000 4440613 1576277061.80 151.4374 59.9981 32.0000 1.9729 1.9753 414.0215 414.6196 0.0906 -1.0000 -1.0000 4440675 1576277061.90 151.4374 59.9981 32.0000 1.9721 1.9744 414.0164 414.6150 0.0907 -1.0000 -1.0000 4440753 1576277062.00 151.5281 59.9981 32.0000 1.9731 1.9754 413.9830 414.5821 0.0908 -1.0000 -1.0000 4440800 1576277062.10 151.5441 59.9981 32.0000 1.9734 1.9757 413.8629 414.4609 0.0906 -1.0000 -1.0000 4440878 1576277062.20 151.5441 59.9981 32.0000 1.9728 1.9751 413.7287 414.3266 0.0907 -1.0000 -1.0000 4441113 1576277062.30 151.5441 59.9981 32.0000 1.9730 1.9753 413.7758 414.3741 0.0907 -1.0000 -1.0000 4441191 1576277062.40 151.5441 59.9981 32.0000 1.9726 1.9749 413.8326 414.4326 0.0908 -1.0000 -1.0000 4441253 1576277062.50 151.5441 59.9981 32.0000 1.9719 1.9742 413.8938 414.4918 0.0907 -1.0000 -1.0000 4441316 1576277062.60 151.5243 59.9981 32.0000 1.9724 1.9747 413.7795 414.3780 0.0908 -1.0000 -1.0000 4441472 1576277062.70 151.5243 59.9981 32.0000 1.9726 1.9750 413.6041 414.2017 0.0906 -1.0000 -1.0000 4441644 1576277062.80 151.5243 59.9981 32.0000 1.9728 1.9752 413.7012 414.2996 0.0908 -1.0000 -1.0000 4441707 1576277062.90 151.5243 59.9981 32.0000 1.9721 1.9745 413.8966 414.4949 0.0906 -1.0000 -1.0000 4441769 1576277063.00 151.5243 59.9981 32.0000 1.9724 1.9748 414.0260 414.6225 0.0904 -1.0000 -1.0000 4441831 1576277063.10 151.5257 59.9981 32.0000 1.9725 1.9749 413.8770 414.4745 0.0906 -1.0000 -1.0000 4441909 1576277063.20 151.5257 59.9981 32.0000 1.9736 1.9760 413.7911 414.3880 0.0904 -1.0000 -1.0000 4442144 1576277063.30 151.5257 59.9981 32.0000 1.9730 1.9753 413.6460 414.2428 0.0905 -1.0000 -1.0000 4442206 1576277063.40 151.5257 59.9981 32.0000 1.9722 1.9745 413.9290 414.5260 0.0905 -1.0000 -1.0000 4442269 1576277063.50 151.5257 59.9981 32.0000 1.9720 1.9743 413.9382 414.5368 0.0907 -1.0000 -1.0000 4442331 1576277063.60 151.5257 59.9981 32.0000 1.9722 1.9746 413.9118 414.5103 0.0906 -1.0000 -1.0000 4442409 1576277063.70 151.4286 59.9981 32.0000 1.9722 1.9745 413.7780 414.3763 0.0908 -1.0000 -1.0000 4442628 1576277063.80 151.4286 59.9981 32.0000 1.9722 1.9746 413.7988 414.3976 0.0907 -1.0000 -1.0000 4442707 1576277063.90 151.4286 59.9981 32.0000 1.9720 1.9744 413.8824 414.4801 0.0906 -1.0000 -1.0000 4442769 1576277064.00 151.4286 59.9981 32.0000 1.9725 1.9748 413.9995 414.5982 0.0907 -1.0000 -1.0000 4442831 1576277064.10 151.4286 59.9981 32.0000 1.9729 1.9752 413.8391 414.4381 0.0908 -1.0000 -1.0000 4442894 1576277064.20 151.5258 59.9981 32.0000 1.9736 1.9759 413.6807 414.2789 0.0907 -1.0000 -1.0000 4443394 1576277064.30 151.5258 59.9981 32.0000 1.9733 1.9756 413.7164 414.3136 0.0905 -1.0000 -1.0000 4443457 1576277064.40 151.5258 59.9981 32.0000 1.9728 1.9751 413.9068 414.5062 0.0908 -1.0000 -1.0000 4443519 1576277064.50 151.5258 59.9981 32.0000 1.9732 1.9755 414.0198 414.6182 0.0906 -1.0000 -1.0000 4443582 1576277064.60 151.5258 59.9981 32.0000 1.9726 1.9749 413.9611 414.5584 0.0905 -1.0000 -1.0000 4443659 1576277064.70 151.5326 59.9981 32.0000 1.9724 1.9747 413.8423 414.4406 0.0906 -1.0000 -1.0000 4443878 1576277064.80 151.5584 59.9981 32.0000 1.9733 1.9757 413.8015 414.3990 0.0907 -1.0000 -1.0000 4443941 1576277064.90 151.5584 59.9981 32.0000 1.9725 1.9749 413.9093 414.5075 0.0906 -1.0000 -1.0000 4444019 1576277065.00 151.5584 59.9981 32.0000 1.9723 1.9746 413.9856 414.5843 0.0907 -1.0000 -1.0000 4444097 1576277065.10 151.5584 59.9981 32.0000 1.9729 1.9753 413.7930 414.3909 0.0907 -1.0000 -1.0000 4444206 1576277065.20 151.5584 59.9981 32.0000 1.9727 1.9750 413.8020 414.4008 0.0908 -1.0000 -1.0000 4444409 1576277065.30 151.4933 59.9981 32.0000 1.9720 1.9743 413.8397 414.4368 0.0905 -1.0000 -1.0000 4444456 1576277065.40 151.4933 59.9981 32.0000 1.9721 1.9745 413.9492 414.5463 0.0905 -1.0000 -1.0000 4444534 1576277065.50 151.4933 59.9981 32.0000 1.9719 1.9742 413.8361 414.4338 0.0906 -1.0000 -1.0000 4444597 1576277065.60 151.4933 59.9981 32.0000 1.9730 1.9753 413.6557 414.2525 0.0905 -1.0000 -1.0000 4444659 1576277065.70 151.4933 59.9981 32.0000 1.9727 1.9750 413.8069 414.4030 0.0905 -1.0000 -1.0000 4444894 1576277065.80 151.4661 59.9981 32.0000 1.9721 1.9744 413.8434 414.4404 0.0904 -1.0000 -1.0000 4444972 1576277065.90 151.4363 59.9981 32.0000 1.9719 1.9742 413.8867 414.4850 0.0907 -1.0000 -1.0000 4445034 1576277066.00 151.4363 59.9981 32.0000 1.9727 1.9751 413.6553 414.2531 0.0907 -1.0000 -1.0000 4445097 1576277066.10 151.4363 59.9981 32.0000 1.9728 1.9752 413.6562 414.2539 0.0906 -1.0000 -1.0000 4445159 1576277066.20 151.4363 59.9981 32.0000 1.9721 1.9745 413.8528 414.4510 0.0907 -1.0000 -1.0000 4445238 1576277066.30 151.4363 59.9981 32.0000 1.9724 1.9748 413.8997 414.4986 0.0908 -1.0000 -1.0000 4445300 1576277066.40 151.5103 59.9981 32.0000 1.9724 1.9748 413.8130 414.4115 0.0907 -1.0000 -1.0000 4445363 1576277066.50 151.5103 59.9981 32.0000 1.9732 1.9755 413.6981 414.2958 0.0906 -1.0000 -1.0000 4445425 1576277066.60 151.5103 59.9981 32.0000 1.9734 1.9757 413.7085 414.3071 0.0908 -1.0000 -1.0000 4445503 1576277066.70 151.5103 59.9981 32.0000 1.9719 1.9742 413.8709 414.4690 0.0906 -1.0000 -1.0000 4445566 1576277066.80 151.5103 59.9981 32.0000 1.9728 1.9752 413.9013 414.4992 0.0906 -1.0000 -1.0000 4446159 1576277066.90 151.5237 59.9981 32.0000 1.9729 1.9753 413.7579 414.3561 0.0906 -1.0000 -1.0000 4446222 1576277067.00 151.5247 59.9981 32.0000 1.9729 1.9753 413.7632 414.3599 0.0906 -1.0000 -1.0000 4446284 1576277067.10 151.5247 59.9981 32.0000 1.9718 1.9742 413.8562 414.4542 0.0907 -1.0000 -1.0000 4446347 1576277067.20 151.5247 59.9981 32.0000 1.9720 1.9743 413.8809 414.4793 0.0907 -1.0000 -1.0000 4446425 1576277067.30 151.5247 59.9981 32.0000 1.9724 1.9747 413.7997 414.3973 0.0906 -1.0000 -1.0000 4446488 1576277067.40 151.5187 59.9981 32.0000 1.9727 1.9750 413.7357 414.3332 0.0906 -1.0000 -1.0000 4446550 1576277067.50 151.4668 59.9981 32.0000 1.9715 1.9739 413.7739 414.3709 0.0905 -1.0000 -1.0000 4446628 1576277067.60 151.4668 59.9981 32.0000 1.9720 1.9744 413.8557 414.4539 0.0907 -1.0000 -1.0000 4446691 1576277067.70 151.4668 59.9981 32.0000 1.9714 1.9738 413.9172 414.5152 0.0906 -1.0000 -1.0000 4446769 1576277067.80 151.4668 59.9981 32.0000 1.9724 1.9747 413.8836 414.4817 0.0907 -1.0000 -1.0000 4446831 1576277067.90 151.4668 59.9981 32.0000 1.9721 1.9744 413.6543 414.2532 0.0907 -1.0000 -1.0000 4446894 1576277068.00 151.4550 59.9981 32.0000 1.9729 1.9753 413.6482 414.2458 0.0906 -1.0000 -1.0000 4446956 1576277068.10 151.4550 59.9981 32.0000 1.9724 1.9747 413.7376 414.3362 0.0907 -1.0000 -1.0000 4447034 1576277068.20 151.4550 59.9981 32.0000 1.9724 1.9747 413.8549 414.4534 0.0907 -1.0000 -1.0000 4447128 1576277068.30 151.4550 59.9981 32.0000 1.9741 1.9765 413.7241 414.3221 0.0907 -1.0000 -1.0000 4447207 1576277068.40 151.4550 59.9981 32.0000 1.9733 1.9756 413.6657 414.2620 0.0905 -1.0000 -1.0000 4447269 1576277068.50 151.4550 59.9981 32.0000 1.9721 1.9744 413.8103 414.4078 0.0906 -1.0000 -1.0000 4447331 1576277068.60 151.4530 59.9981 32.0000 1.9720 1.9743 413.9563 414.5546 0.0907 -1.0000 -1.0000 4447409 1576277068.70 151.4502 59.9981 32.0000 1.9730 1.9754 413.7973 414.3965 0.0908 -1.0000 -1.0000 4447472 1576277068.80 151.4502 59.9981 32.0000 1.9736 1.9760 413.7262 414.3232 0.0906 -1.0000 -1.0000 4447972 1576277068.90 151.4502 59.9981 32.0000 1.9731 1.9755 413.7322 414.3302 0.0907 -1.0000 -1.0000 4448050 1576277069.00 151.4502 59.9981 32.0000 1.9726 1.9749 413.8734 414.4713 0.0906 -1.0000 -1.0000 4448159 1576277069.10 151.4502 59.9981 32.0000 1.9715 1.9738 413.9113 414.5095 0.0908 -1.0000 -1.0000 4448222 1576277069.20 151.5455 59.9981 32.0000 1.9721 1.9744 413.9217 414.5211 0.0908 -1.0000 -1.0000 4448300 1576277069.30 151.5455 59.9981 32.0000 1.9722 1.9745 413.7706 414.3689 0.0907 -1.0000 -1.0000 4448363 1576277069.40 151.5455 59.9981 32.0000 1.9733 1.9756 413.6739 414.2717 0.0907 -1.0000 -1.0000 4448425 1576277069.50 151.5455 59.9981 32.0000 1.9729 1.9752 413.7167 414.3158 0.0908 -1.0000 -1.0000 4448503 1576277069.60 151.5455 59.9981 32.0000 1.9725 1.9749 413.8081 414.4061 0.0906 -1.0000 -1.0000 4448566 1576277069.70 151.4888 59.9983 32.0000 1.9712 1.9736 413.8593 414.4569 0.0906 -1.0000 -1.0000 4448628 1576277069.80 151.4593 59.9983 32.0000 1.9711 1.9734 413.8739 414.4723 0.0907 -1.0000 -1.0000 4448707 1576277069.90 151.4593 59.9983 32.0000 1.9718 1.9741 413.7195 414.3174 0.0907 -1.0000 -1.0000 4448878 1576277070.00 151.4593 59.9983 32.0000 1.9724 1.9747 413.6987 414.2957 0.0905 -1.0000 -1.0000 4448941 1576277070.10 151.4593 59.9983 32.0000 1.9725 1.9749 413.7570 414.3548 0.0907 -1.0000 -1.0000 4449019 1576277070.20 151.4593 59.9983 32.0000 1.9717 1.9741 413.8362 414.4357 0.0909 -1.0000 -1.0000 4449082 1576277070.30 151.4593 59.9983 32.0000 1.9715 1.9739 413.9260 414.5246 0.0907 -1.0000 -1.0000 4449144 1576277070.40 151.3808 59.9983 32.0000 1.9720 1.9744 413.8563 414.4548 0.0907 -1.0000 -1.0000 4449378 1576277070.50 151.3808 59.9983 32.0000 1.9728 1.9752 413.6559 414.2545 0.0908 -1.0000 -1.0000 4449441 1576277070.60 151.3808 59.9983 32.0000 1.9720 1.9744 413.7990 414.3974 0.0906 -1.0000 -1.0000 4449503 1576277070.70 151.3808 59.9983 32.0000 1.9721 1.9744 413.8663 414.4648 0.0907 -1.0000 -1.0000 4449566 1576277070.80 151.3808 59.9983 32.0000 1.9722 1.9745 413.8388 414.4375 0.0907 -1.0000 -1.0000 4449628 1576277070.90 151.4324 59.9983 32.0000 1.9737 1.9760 413.6329 414.2305 0.0906 -1.0000 -1.0000 4449878 1576277071.00 151.4942 59.9983 32.0000 1.9732 1.9756 413.7808 414.3791 0.0907 -1.0000 -1.0000 4449941 1576277071.10 151.4942 59.9983 32.0000 1.9726 1.9749 413.8416 414.4406 0.0907 -1.0000 -1.0000 4450003 1576277071.20 151.4942 59.9983 32.0000 1.9724 1.9748 413.9311 414.5291 0.0906 -1.0000 -1.0000 4450082 1576277071.30 151.4942 59.9983 32.0000 1.9726 1.9750 413.8931 414.4924 0.0908 -1.0000 -1.0000 4450144 1576277071.40 151.4942 59.9983 32.0000 1.9735 1.9758 413.6974 414.2955 0.0906 -1.0000 -1.0000 4450378 1576277071.50 151.5202 59.9983 32.0000 1.9731 1.9754 413.7453 414.3437 0.0907 -1.0000 -1.0000 4450456 1576277071.60 151.5202 59.9983 32.0000 1.9724 1.9748 413.9264 414.5247 0.0907 -1.0000 -1.0000 4450519 1576277071.70 151.5202 59.9983 32.0000 1.9724 1.9747 413.6669 414.2657 0.0907 -1.0000 -1.0000 4450582 1576277071.80 151.5202 59.9983 32.0000 1.9731 1.9755 413.6323 414.2307 0.0908 -1.0000 -1.0000 4450644 1576277071.90 151.5202 59.9983 32.0000 1.9720 1.9743 413.7341 414.3317 0.0906 -1.0000 -1.0000 4450878 1576277072.00 151.5055 59.9983 32.0000 1.9721 1.9744 413.9343 414.5320 0.0907 -1.0000 -1.0000 4450941 1576277072.10 151.4962 59.9983 32.0000 1.9721 1.9745 413.8232 414.4217 0.0906 -1.0000 -1.0000 4451019 1576277072.20 151.4962 59.9983 32.0000 1.9720 1.9744 413.6402 414.2374 0.0906 -1.0000 -1.0000 4451082 1576277072.30 151.4962 59.9983 32.0000 1.9732 1.9756 413.6093 414.2073 0.0907 -1.0000 -1.0000 4451144 1576277072.40 151.4962 59.9983 32.0000 1.9727 1.9751 413.7667 414.3642 0.0905 -1.0000 -1.0000 4451628 1576277072.50 151.4896 59.9983 32.0000 1.9723 1.9747 413.8478 414.4461 0.0907 -1.0000 -1.0000 4451753 1576277072.60 151.3726 59.9983 32.0000 1.9717 1.9741 413.8365 414.4351 0.0907 -1.0000 -1.0000 4451831 1576277072.70 151.3726 59.9983 32.0000 1.9729 1.9752 413.7157 414.3136 0.0906 -1.0000 -1.0000 4451894 1576277072.80 151.3726 59.9983 32.0000 1.9723 1.9746 413.7302 414.3287 0.0908 -1.0000 -1.0000 4451956 1576277072.90 151.3726 59.9983 32.0000 1.9716 1.9740 413.9041 414.5027 0.0907 -1.0000 -1.0000 4452034 1576277073.00 151.3726 59.9983 32.0000 1.9723 1.9747 413.8619 414.4606 0.0908 -1.0000 -1.0000 4452082 1576277073.10 151.4969 59.9983 32.0000 1.9731 1.9754 413.7179 414.3166 0.0908 -1.0000 -1.0000 4452159 1576277073.20 151.4969 59.9983 32.0000 1.9729 1.9752 413.6598 414.2588 0.0908 -1.0000 -1.0000 4452222 1576277073.30 151.4969 59.9983 32.0000 1.9725 1.9749 413.7691 414.3672 0.0906 -1.0000 -1.0000 4452284 1576277073.40 151.4969 59.9983 32.0000 1.9724 1.9747 413.9163 414.5135 0.0906 -1.0000 -1.0000 4452347 1576277073.50 151.4969 59.9983 32.0000 1.9716 1.9739 413.8195 414.4191 0.0908 -1.0000 -1.0000 4452941 1576277073.60 151.5082 59.9983 32.0000 1.9729 1.9753 413.6132 414.2108 0.0906 -1.0000 -1.0000 4453003 1576277073.70 151.5153 59.9983 32.0000 1.9724 1.9747 413.6882 414.2862 0.0907 -1.0000 -1.0000 4453066 1576277073.80 151.5153 59.9983 32.0000 1.9713 1.9737 413.8007 414.3994 0.0908 -1.0000 -1.0000 4453144 1576277073.90 151.5153 59.9983 32.0000 1.9728 1.9752 413.7282 414.3269 0.0907 -1.0000 -1.0000 4453206 1576277074.00 151.5153 59.9983 32.0000 1.9730 1.9753 413.6760 414.2749 0.0909 -1.0000 -1.0000 4453269 1576277074.10 151.5153 59.9983 32.0000 1.9729 1.9752 413.8338 414.4324 0.0907 -1.0000 -1.0000 4453347 1576277074.20 151.4172 59.9983 32.0000 1.9713 1.9736 413.8684 414.4663 0.0907 -1.0000 -1.0000 4453409 1576277074.30 151.4172 59.9983 32.0000 1.9722 1.9745 413.9185 414.5162 0.0905 -1.0000 -1.0000 4453488 1576277074.40 151.4172 59.9983 32.0000 1.9724 1.9747 413.7742 414.3729 0.0908 -1.0000 -1.0000 4453550 1576277074.50 151.4172 59.9983 32.0000 1.9729 1.9752 413.6942 414.2924 0.0907 -1.0000 -1.0000 4453613 1576277074.60 151.4172 59.9983 32.0000 1.9723 1.9747 413.7829 414.3817 0.0908 -1.0000 -1.0000 4453691 1576277074.70 151.4172 59.9983 32.0000 1.9718 1.9742 413.8810 414.4794 0.0907 -1.0000 -1.0000 4453753 1576277074.80 151.4612 59.9990 32.0000 1.9721 1.9745 413.9703 414.5690 0.0907 -1.0000 -1.0000 4453816 1576277074.90 151.4917 59.9995 32.0000 1.9725 1.9749 413.8877 414.4870 0.0908 -1.0000 -1.0000 4453878 1576277075.00 151.4917 59.9995 32.0000 1.9728 1.9751 413.7382 414.3354 0.0905 -1.0000 -1.0000 4453941 1576277075.10 151.4917 59.9995 32.0000 1.9717 1.9741 413.8956 414.4938 0.0907 -1.0000 -1.0000 4454003 1576277075.20 151.4917 59.9995 32.0000 1.9729 1.9752 413.9126 414.5116 0.0908 -1.0000 -1.0000 4454082 1576277075.30 151.4917 59.9995 32.0000 1.9725 1.9749 413.8363 414.4358 0.0908 -1.0000 -1.0000 4454144 1576277075.40 151.4917 59.9995 32.0000 1.9730 1.9754 413.7624 414.3617 0.0908 -1.0000 -1.0000 4454206 1576277075.50 151.5204 59.9995 32.0000 1.9732 1.9756 413.6735 414.2707 0.0906 -1.0000 -1.0000 4454722 1576277075.60 151.5204 59.9995 32.0000 1.9728 1.9752 413.6996 414.2981 0.0908 -1.0000 -1.0000 4454785 1576277075.70 151.5204 59.9995 32.0000 1.9726 1.9750 413.8798 414.4788 0.0908 -1.0000 -1.0000 4454847 1576277075.80 151.5204 59.9995 32.0000 1.9719 1.9743 413.8161 414.4145 0.0907 -1.0000 -1.0000 4454925 1576277075.90 151.5204 59.9995 32.0000 1.9735 1.9758 413.7257 414.3246 0.0908 -1.0000 -1.0000 4454988 1576277076.00 151.5017 59.9995 32.0000 1.9734 1.9757 413.6359 414.2343 0.0907 -1.0000 -1.0000 4455050 1576277076.10 151.4927 59.9995 32.0000 1.9729 1.9752 413.7729 414.3710 0.0907 -1.0000 -1.0000 4455159 1576277076.20 151.4927 59.9995 32.0000 1.9729 1.9753 413.8104 414.4095 0.0908 -1.0000 -1.0000 4455222 1576277076.30 151.4927 59.9995 32.0000 1.9725 1.9749 413.6640 414.2626 0.0908 -1.0000 -1.0000 4455300 1576277076.40 151.4927 59.9995 32.0000 1.9730 1.9754 413.7276 414.3259 0.0905 -1.0000 -1.0000 4455363 1576277076.50 151.4927 59.9995 32.0000 1.9716 1.9740 413.8826 414.4806 0.0906 -1.0000 -1.0000 4455425 1576277076.60 151.4927 59.9995 32.0000 1.9717 1.9740 413.8759 414.4735 0.0906 -1.0000 -1.0000 4455488 1576277076.70 151.4549 59.9995 32.0000 1.9724 1.9747 413.8532 414.4525 0.0909 -1.0000 -1.0000 4455550 1576277076.80 151.4549 59.9995 32.0000 1.9726 1.9749 413.6317 414.2307 0.0908 -1.0000 -1.0000 4455628 1576277076.90 151.4549 59.9995 32.0000 1.9734 1.9758 413.7589 414.3574 0.0908 -1.0000 -1.0000 4455691 1576277077.00 151.4549 59.9995 32.0000 1.9725 1.9749 413.8754 414.4753 0.0909 -1.0000 -1.0000 4455753 1576277077.10 151.4549 59.9995 32.0000 1.9719 1.9742 413.9479 414.5466 0.0907 -1.0000 -1.0000 4455878 1576277077.20 151.5155 59.9995 32.0000 1.9727 1.9750 413.8437 414.4418 0.0908 -1.0000 -1.0000 4455956 1576277077.30 151.5155 59.9995 32.0000 1.9725 1.9749 413.7216 414.3202 0.0907 -1.0000 -1.0000 4456019 1576277077.40 151.5155 59.9995 32.0000 1.9732 1.9755 413.8316 414.4307 0.0908 -1.0000 -1.0000 4456082 1576277077.50 151.5155 59.9995 32.0000 1.9729 1.9753 413.9010 414.4998 0.0907 -1.0000 -1.0000 4456159 1576277077.60 151.5155 59.9995 32.0000 1.9729 1.9752 413.8765 414.4757 0.0908 -1.0000 -1.0000 4456222 1576277077.70 151.5155 59.9995 32.0000 1.9739 1.9763 413.7954 414.3936 0.0907 -1.0000 -1.0000 4456284 1576277077.80 151.6244 59.9995 32.0000 1.9737 1.9760 413.7069 414.3057 0.0908 -1.0000 -1.0000 4456363 1576277077.90 151.6244 59.9995 32.0000 1.9730 1.9754 413.8322 414.4316 0.0909 -1.0000 -1.0000 4456425 1576277078.00 151.6244 59.9995 32.0000 1.9729 1.9752 413.9693 414.5674 0.0906 -1.0000 -1.0000 4456488 1576277078.10 151.6244 59.9995 32.0000 1.9741 1.9765 413.8595 414.4578 0.0906 -1.0000 -1.0000 4456925 1576277078.20 151.6244 59.9995 32.0000 1.9735 1.9759 413.6711 414.2690 0.0907 -1.0000 -1.0000 4456988 1576277078.30 151.6233 59.9995 32.0000 1.9731 1.9754 413.7402 414.3382 0.0907 -1.0000 -1.0000 4457050 1576277078.40 151.5427 59.9995 32.0000 1.9730 1.9754 413.9434 414.5424 0.0908 -1.0000 -1.0000 4457113 1576277078.50 151.5427 59.9995 32.0000 1.9726 1.9750 413.8198 414.4185 0.0908 -1.0000 -1.0000 4457175 1576277078.60 151.5427 59.9995 32.0000 1.9735 1.9759 413.6627 414.2598 0.0906 -1.0000 -1.0000 4457691 1576277078.70 151.5427 59.9995 32.0000 1.9733 1.9756 413.7367 414.3354 0.0907 -1.0000 -1.0000 4457769 1576277078.80 151.5427 59.9995 32.0000 1.9722 1.9746 413.8895 414.4882 0.0908 -1.0000 -1.0000 4457816 1576277078.90 151.5024 59.9995 32.0000 1.9730 1.9754 413.9595 414.5583 0.0908 -1.0000 -1.0000 4457894 1576277079.00 151.5024 59.9995 32.0000 1.9735 1.9759 413.7864 414.3854 0.0908 -1.0000 -1.0000 4457956 1576277079.10 151.5024 59.9995 32.0000 1.9741 1.9765 413.7527 414.3513 0.0907 -1.0000 -1.0000 4458128 1576277079.20 151.5024 59.9995 32.0000 1.9735 1.9759 413.7764 414.3749 0.0907 -1.0000 -1.0000 4458206 1576277079.30 151.5024 59.9995 32.0000 1.9732 1.9756 413.8215 414.4198 0.0907 -1.0000 -1.0000 4458269 1576277079.40 151.5130 59.9995 32.0000 1.9727 1.9750 413.9475 414.5463 0.0907 -1.0000 -1.0000 4458378 1576277079.50 151.5843 59.9995 32.0000 1.9734 1.9758 413.7549 414.3534 0.0907 -1.0000 -1.0000 4458456 1576277079.60 151.5843 59.9995 32.0000 1.9743 1.9766 413.7800 414.3791 0.0909 -1.0000 -1.0000 4458644 1576277079.70 151.5843 59.9995 32.0000 1.9741 1.9765 413.7357 414.3343 0.0907 -1.0000 -1.0000 4458706 1576277079.80 151.5843 59.9995 32.0000 1.9732 1.9755 413.9293 414.5286 0.0908 -1.0000 -1.0000 4458784 1576277079.90 151.5843 59.9995 32.0000 1.9725 1.9748 413.9333 414.5322 0.0907 -1.0000 -1.0000 4458847 1576277080.00 151.6036 59.9990 32.0000 1.9732 1.9755 413.8655 414.4642 0.0907 -1.0000 -1.0000 4458909 1576277080.10 151.6036 59.9990 32.0000 1.9737 1.9761 413.8063 414.4049 0.0908 -1.0000 -1.0000 4458972 1576277080.20 151.6036 59.9990 32.0000 1.9729 1.9753 413.7480 414.3463 0.0906 -1.0000 -1.0000 4459034 1576277080.30 151.6036 59.9990 32.0000 1.9723 1.9746 413.7761 414.3745 0.0907 -1.0000 -1.0000 4459113 1576277080.40 151.6036 59.9990 32.0000 1.9725 1.9748 413.8860 414.4857 0.0909 -1.0000 -1.0000 4459175 1576277080.50 151.6036 59.9990 32.0000 1.9734 1.9757 413.8588 414.4586 0.0909 -1.0000 -1.0000 4459238 1576277080.60 151.6036 59.9990 32.0000 1.9732 1.9756 413.7827 414.3822 0.0909 -1.0000 -1.0000 4459300 1576277080.70 151.5989 59.9990 32.0000 1.9731 1.9754 413.9094 414.5073 0.0906 -1.0000 -1.0000 4459394 1576277080.80 151.4888 59.9990 32.0000 1.9729 1.9752 413.9082 414.5073 0.0908 -1.0000 -1.0000 4459456 1576277080.90 151.4888 59.9990 32.0000 1.9721 1.9744 413.8783 414.4782 0.0909 -1.0000 -1.0000 4459519 1576277081.00 151.4888 59.9990 32.0000 1.9743 1.9766 413.7370 414.3364 0.0909 -1.0000 -1.0000 4459582 1576277081.10 151.4888 59.9990 32.0000 1.9737 1.9760 413.7015 414.3001 0.0907 -1.0000 -1.0000 4459644 1576277081.20 151.4888 59.9990 32.0000 1.9736 1.9760 413.6816 414.2799 0.0907 -1.0000 -1.0000 4459941 1576277081.30 151.4888 59.9990 32.0000 1.9732 1.9755 413.9450 414.5437 0.0908 -1.0000 -1.0000 4500003 1576277081.40 151.5091 59.9990 32.0000 1.9736 1.9760 413.8683 414.4674 0.0908 -1.0000 -1.0000 4500066 1576277081.50 151.5091 59.9990 32.0000 1.9729 1.9752 413.8117 414.4105 0.0908 -1.0000 -1.0000 4500144 1576277081.60 151.5091 59.9990 32.0000 1.9735 1.9759 413.6789 414.2775 0.0908 -1.0000 -1.0000 4500206 1576277081.70 151.5091 59.9990 32.0000 1.9730 1.9753 413.7928 414.3916 0.0907 -1.0000 -1.0000 4500644 1576277081.80 151.5091 59.9990 32.0000 1.9724 1.9748 413.9129 414.5121 0.0909 -1.0000 -1.0000 4500722 1576277081.90 151.5543 59.9990 32.0000 1.9733 1.9756 413.8437 414.4435 0.0909 -1.0000 -1.0000 4500784 1576277082.00 151.6232 59.9990 32.0000 1.9734 1.9758 413.7950 414.3944 0.0907 -1.0000 -1.0000 4500847 1576277082.10 151.6232 59.9990 32.0000 1.9735 1.9758 413.7842 414.3829 0.0907 -1.0000 -1.0000 4500925 1576277082.20 151.6232 59.9990 32.0000 1.9733 1.9756 413.9036 414.5028 0.0908 -1.0000 -1.0000 4501206 1576277082.30 151.6232 59.9990 32.0000 1.9725 1.9749 413.9346 414.5338 0.0908 -1.0000 -1.0000 4501284 1576277082.40 151.6232 59.9990 32.0000 1.9733 1.9756 413.8318 414.4303 0.0907 -1.0000 -1.0000 4501363 1576277082.50 151.5684 59.9990 32.0000 1.9733 1.9756 413.6737 414.2720 0.0907 -1.0000 -1.0000 4501425 1576277082.60 151.5684 59.9990 32.0000 1.9734 1.9758 413.7585 414.3581 0.0910 -1.0000 -1.0000 4501503 1576277082.70 151.5684 59.9990 32.0000 1.9726 1.9749 413.8571 414.4573 0.0910 -1.0000 -1.0000 4501675 1576277082.80 151.5684 59.9990 32.0000 1.9725 1.9748 413.9722 414.5718 0.0909 -1.0000 -1.0000 4501738 1576277082.90 151.5684 59.9990 32.0000 1.9730 1.9754 413.6539 414.2531 0.0908 -1.0000 -1.0000 4501816 1576277083.00 151.4977 59.9990 32.0000 1.9729 1.9753 413.6774 414.2761 0.0908 -1.0000 -1.0000 4501878 1576277083.10 151.4793 59.9990 32.0000 1.9725 1.9749 413.7488 414.3473 0.0907 -1.0000 -1.0000 4501941 1576277083.20 151.4793 59.9990 32.0000 1.9727 1.9750 413.8752 414.4740 0.0908 -1.0000 -1.0000 4502128 1576277083.30 151.4793 59.9990 32.0000 1.9737 1.9760 413.7564 414.3555 0.0908 -1.0000 -1.0000 4502191 1576277083.40 151.4793 59.9990 32.0000 1.9730 1.9753 413.7915 414.3916 0.0909 -1.0000 -1.0000 4502253 1576277083.50 151.4793 59.9990 32.0000 1.9738 1.9762 413.7063 414.3054 0.0909 -1.0000 -1.0000 4502331 1576277083.60 151.4531 59.9990 32.0000 1.9724 1.9748 413.8784 414.4769 0.0906 -1.0000 -1.0000 4502394 1576277083.70 151.4531 59.9990 32.0000 1.9726 1.9749 413.9174 414.5173 0.0909 -1.0000 -1.0000 4502659 1576277083.80 151.4531 59.9990 32.0000 1.9732 1.9756 413.9055 414.5047 0.0908 -1.0000 -1.0000 4502738 1576277083.90 151.4531 59.9990 32.0000 1.9736 1.9759 413.7806 414.3805 0.0910 -1.0000 -1.0000 4502800 1576277084.00 151.4531 59.9990 32.0000 1.9733 1.9756 413.9622 414.5614 0.0908 -1.0000 -1.0000 4502863 1576277084.10 151.5220 59.9990 32.0000 1.9725 1.9749 413.9429 414.5427 0.0909 -1.0000 -1.0000 4502941 1576277084.20 151.5327 59.9990 32.0000 1.9725 1.9749 413.9673 414.5662 0.0907 -1.0000 -1.0000 4503159 1576277084.30 151.5327 59.9990 32.0000 1.9734 1.9757 413.7901 414.3885 0.0908 -1.0000 -1.0000 4503238 1576277084.40 151.5327 59.9990 32.0000 1.9737 1.9761 413.7838 414.3837 0.0909 -1.0000 -1.0000 4503300 1576277084.50 151.5327 59.9990 32.0000 1.9729 1.9752 413.8504 414.4500 0.0909 -1.0000 -1.0000 4503363 1576277084.60 151.5356 59.9990 32.0000 1.9727 1.9750 414.0832 414.6834 0.0909 -1.0000 -1.0000 4503425 1576277084.70 151.6294 59.9992 32.0000 1.9745 1.9768 413.9184 414.5184 0.0909 -1.0000 -1.0000 4504191 1576277084.80 151.6294 59.9992 32.0000 1.9742 1.9765 413.7838 414.3827 0.0907 -1.0000 -1.0000 4504253 1576277084.90 151.6294 59.9992 32.0000 1.9738 1.9762 413.7171 414.3159 0.0908 -1.0000 -1.0000 4504331 1576277085.00 151.6294 59.9992 32.0000 1.9727 1.9750 413.8815 414.4804 0.0908 -1.0000 -1.0000 4504394 1576277085.10 151.6294 59.9992 32.0000 1.9723 1.9747 413.8565 414.4563 0.0909 -1.0000 -1.0000 4504456 1576277085.20 151.5433 59.9992 32.0000 1.9734 1.9758 413.7113 414.3105 0.0908 -1.0000 -1.0000 4504534 1576277085.30 151.5433 59.9992 32.0000 1.9733 1.9756 413.7982 414.3969 0.0908 -1.0000 -1.0000 4504597 1576277085.40 151.5433 59.9992 32.0000 1.9726 1.9749 413.9100 414.5100 0.0908 -1.0000 -1.0000 4504659 1576277085.50 151.5433 59.9992 32.0000 1.9725 1.9749 413.8341 414.4327 0.0907 -1.0000 -1.0000 4504738 1576277085.60 151.5433 59.9992 32.0000 1.9740 1.9764 413.7666 414.3662 0.0909 -1.0000 -1.0000 4504800 1576277085.70 151.5120 59.9992 32.0000 1.9744 1.9768 413.6652 414.2644 0.0909 -1.0000 -1.0000 4504863 1576277085.80 151.4703 59.9992 32.0000 1.9730 1.9754 413.7628 414.3616 0.0908 -1.0000 -1.0000 4504925 1576277085.90 151.4703 59.9992 32.0000 1.9721 1.9745 413.9557 414.5553 0.0908 -1.0000 -1.0000 4504988 1576277086.00 151.4703 59.9992 32.0000 1.9728 1.9751 413.9219 414.5212 0.0909 -1.0000 -1.0000 4505050 1576277086.10 151.4703 59.9992 32.0000 1.9739 1.9763 413.7765 414.3766 0.0910 -1.0000 -1.0000 4505128 1576277086.20 151.4703 59.9992 32.0000 1.9738 1.9761 413.7369 414.3369 0.0909 -1.0000 -1.0000 4505191 1576277086.30 151.6251 59.9992 32.0000 1.9723 1.9747 413.9034 414.5030 0.0909 -1.0000 -1.0000 4505378 1576277086.40 151.6251 59.9992 32.0000 1.9736 1.9759 413.8955 414.4954 0.0909 -1.0000 -1.0000 4505441 1576277086.50 151.6251 59.9992 32.0000 1.9740 1.9763 413.8128 414.4117 0.0908 -1.0000 -1.0000 4505503 1576277086.60 151.6251 59.9992 32.0000 1.9741 1.9765 413.7691 414.3687 0.0909 -1.0000 -1.0000 4505582 1576277086.70 151.6251 59.9992 32.0000 1.9733 1.9756 413.8266 414.4263 0.0909 -1.0000 -1.0000 4505644 1576277086.80 151.5584 59.9992 32.0000 1.9733 1.9756 413.9666 414.5656 0.0908 -1.0000 -1.0000 4505863 1576277086.90 151.5477 59.9992 32.0000 1.9732 1.9756 413.9249 414.5238 0.0908 -1.0000 -1.0000 4505941 1576277087.00 151.5477 59.9992 32.0000 1.9732 1.9755 413.8176 414.4168 0.0909 -1.0000 -1.0000 4506003 1576277087.10 151.5477 59.9992 32.0000 1.9733 1.9757 413.9193 414.5188 0.0909 -1.0000 -1.0000 4506066 1576277087.20 151.5477 59.9992 32.0000 1.9730 1.9754 413.9194 414.5193 0.0909 -1.0000 -1.0000 4506144 1576277087.30 151.5477 59.9992 32.0000 1.9723 1.9746 413.9238 414.5237 0.0909 -1.0000 -1.0000 4506425 1576277087.40 151.4538 59.9992 32.0000 1.9732 1.9755 413.7195 414.3181 0.0907 -1.0000 -1.0000 4506488 1576277087.50 151.4538 59.9992 32.0000 1.9731 1.9754 413.8215 414.4206 0.0908 -1.0000 -1.0000 4506550 1576277087.60 151.4538 59.9992 32.0000 1.9727 1.9750 413.9647 414.5637 0.0908 -1.0000 -1.0000 4506613 1576277087.70 151.4538 59.9992 32.0000 1.9732 1.9756 413.9242 414.5233 0.0908 -1.0000 -1.0000 4506675 1576277087.80 151.4538 59.9992 32.0000 1.9728 1.9751 413.7969 414.3962 0.0909 -1.0000 -1.0000 4506894 1576277087.90 151.4713 59.9992 32.0000 1.9743 1.9766 413.6789 414.2791 0.0910 -1.0000 -1.0000 4506956 1576277088.00 151.5649 59.9992 32.0000 1.9736 1.9760 413.7578 414.3572 0.0908 -1.0000 -1.0000 4507019 1576277088.10 151.5649 59.9992 32.0000 1.9736 1.9760 413.8471 414.4458 0.0907 -1.0000 -1.0000 4507097 1576277088.20 151.5649 59.9992 32.0000 1.9731 1.9754 413.9895 414.5892 0.0909 -1.0000 -1.0000 4507159 1576277088.30 151.5649 59.9992 32.0000 1.9727 1.9750 413.8669 414.4667 0.0908 -1.0000 -1.0000 4507222 1576277088.40 151.5649 59.9992 32.0000 1.9734 1.9757 413.7563 414.3544 0.0907 -1.0000 -1.0000 4507613 1576277088.50 151.5888 59.9992 32.0000 1.9733 1.9757 413.8250 414.4239 0.0908 -1.0000 -1.0000 4507675 1576277088.60 151.5888 59.9992 32.0000 1.9727 1.9751 414.0206 414.6197 0.0908 -1.0000 -1.0000 4507753 1576277088.70 151.5888 59.9992 32.0000 1.9726 1.9750 413.8702 414.4695 0.0907 -1.0000 -1.0000 4507816 1576277088.80 151.5888 59.9992 32.0000 1.9737 1.9760 413.7172 414.3160 0.0909 -1.0000 -1.0000 4507878 1576277088.90 151.5888 59.9992 32.0000 1.9732 1.9755 413.6953 414.2936 0.0908 -1.0000 -1.0000 4508066 1576277089.00 151.5365 59.9992 32.0000 1.9726 1.9750 413.8109 414.4100 0.0908 -1.0000 -1.0000 4508128 1576277089.10 151.5318 59.9992 32.0000 1.9724 1.9748 413.9529 414.5522 0.0908 -1.0000 -1.0000 4508191 1576277089.20 151.5318 59.9992 32.0000 1.9731 1.9754 413.8319 414.4311 0.0908 -1.0000 -1.0000 4508269 1576277089.30 151.5318 59.9992 32.0000 1.9731 1.9755 413.6241 414.2224 0.0907 -1.0000 -1.0000 4508331 1576277089.40 151.5318 59.9992 32.0000 1.9727 1.9751 413.7644 414.3631 0.0908 -1.0000 -1.0000 4508394 1576277089.50 151.5306 59.9992 32.0000 1.9722 1.9745 413.9698 414.5689 0.0908 -1.0000 -1.0000 4508472 1576277089.60 151.5109 59.9992 32.0000 1.9731 1.9755 413.9042 414.5031 0.0908 -1.0000 -1.0000 4508534 1576277089.70 151.5109 59.9992 32.0000 1.9736 1.9760 413.7218 414.3204 0.0908 -1.0000 -1.0000 4508597 1576277089.80 151.5109 59.9992 32.0000 1.9733 1.9756 413.8108 414.4103 0.0909 -1.0000 -1.0000 4508659 1576277089.90 151.5109 59.9992 32.0000 1.9730 1.9753 413.9414 414.5403 0.0907 -1.0000 -1.0000 4508941 1576277090.00 151.5109 59.9992 32.0000 1.9725 1.9748 413.9497 414.5487 0.0908 -1.0000 -1.0000 4509003 1576277090.10 151.5479 59.9990 32.0000 1.9735 1.9758 413.8396 414.4390 0.0909 -1.0000 -1.0000 4509066 1576277090.20 151.5479 59.9990 32.0000 1.9737 1.9761 413.7552 414.3547 0.0909 -1.0000 -1.0000 4509128 1576277090.30 151.5479 59.9990 32.0000 1.9730 1.9753 413.7979 414.3969 0.0908 -1.0000 -1.0000 4509206 1576277090.40 151.5479 59.9990 32.0000 1.9726 1.9749 413.9798 414.5790 0.0908 -1.0000 -1.0000 4509425 1576277090.50 151.5479 59.9990 32.0000 1.9726 1.9749 413.8841 414.4825 0.0908 -1.0000 -1.0000 4509488 1576277090.60 151.5479 59.9990 32.0000 1.9731 1.9754 413.7827 414.3814 0.0907 -1.0000 -1.0000 4509566 1576277090.70 151.5479 59.9990 32.0000 1.9733 1.9757 413.6559 414.2548 0.0909 -1.0000 -1.0000 4509628 1576277090.80 151.5784 59.9990 32.0000 1.9723 1.9747 413.9725 414.5728 0.0909 -1.0000 -1.0000 4509691 1576277090.90 151.5784 59.9990 32.0000 1.9725 1.9749 413.9458 414.5450 0.0907 -1.0000 -1.0000 4509925 1576277091.00 151.5784 59.9990 32.0000 1.9733 1.9756 413.7975 414.3958 0.0907 -1.0000 -1.0000 4509988 1576277091.10 151.5784 59.9990 32.0000 1.9740 1.9764 413.7732 414.3717 0.0908 -1.0000 -1.0000 4510050 1576277091.20 151.5784 59.9990 32.0000 1.9728 1.9751 413.8174 414.4163 0.0908 -1.0000 -1.0000 4510128 1576277091.30 151.5292 59.9990 32.0000 1.9726 1.9749 413.9040 414.5032 0.0908 -1.0000 -1.0000 4510191 1576277091.40 151.5292 59.9990 32.0000 1.9722 1.9745 413.8393 414.4377 0.0907 -1.0000 -1.0000 4510409 1576277091.50 151.5292 59.9990 32.0000 1.9727 1.9750 413.7888 414.3883 0.0909 -1.0000 -1.0000 4510488 1576277091.60 151.5292 59.9990 32.0000 1.9740 1.9763 413.7048 414.3048 0.0910 -1.0000 -1.0000 4510550 1576277091.70 151.5292 59.9990 32.0000 1.9731 1.9755 413.7180 414.3174 0.0909 -1.0000 -1.0000 4510613 1576277091.80 151.5292 59.9990 32.0000 1.9732 1.9756 413.7829 414.3820 0.0908 -1.0000 -1.0000 4510691 1576277091.90 151.4591 59.9990 32.0000 1.9732 1.9756 413.6878 414.2866 0.0908 -1.0000 -1.0000 4510972 1576277092.00 151.4591 59.9990 32.0000 1.9732 1.9756 413.6652 414.2633 0.0907 -1.0000 -1.0000 4511034 1576277092.10 151.4591 59.9990 32.0000 1.9737 1.9760 413.6700 414.2689 0.0909 -1.0000 -1.0000 4511113 1576277092.20 151.4591 59.9990 32.0000 1.9728 1.9752 413.6915 414.2890 0.0906 -1.0000 -1.0000 4511175 1576277092.30 151.4591 59.9990 32.0000 1.9727 1.9750 413.9228 414.5217 0.0908 -1.0000 -1.0000 4511238 1576277092.40 151.5143 59.9990 32.0000 1.9734 1.9757 413.9368 414.5368 0.0910 -1.0000 -1.0000 4511441 1576277092.50 151.5281 59.9990 32.0000 1.9737 1.9760 413.7894 414.3878 0.0907 -1.0000 -1.0000 4511503 1576277092.60 151.5281 59.9990 32.0000 1.9735 1.9758 413.6796 414.2782 0.0908 -1.0000 -1.0000 4511582 1576277092.70 151.5281 59.9990 32.0000 1.9727 1.9750 413.7758 414.3748 0.0908 -1.0000 -1.0000 4511644 1576277092.80 151.5281 59.9990 32.0000 1.9725 1.9748 413.9195 414.5182 0.0907 -1.0000 -1.0000 4511706 1576277092.90 151.5281 59.9990 32.0000 1.9728 1.9751 413.9460 414.5450 0.0908 -1.0000 -1.0000 4512144 1576277093.00 151.6208 59.9990 32.0000 1.9734 1.9757 413.8183 414.4175 0.0908 -1.0000 -1.0000 4512206 1576277093.10 151.6208 59.9990 32.0000 1.9728 1.9752 413.8700 414.4694 0.0909 -1.0000 -1.0000 4512269 1576277093.20 151.6208 59.9990 32.0000 1.9729 1.9753 413.8740 414.4749 0.0910 -1.0000 -1.0000 4512347 1576277093.30 151.6208 59.9990 32.0000 1.9730 1.9754 413.9039 414.5032 0.0908 -1.0000 -1.0000 4512409 1576277093.40 151.6208 59.9990 32.0000 1.9733 1.9757 413.7321 414.3316 0.0909 -1.0000 -1.0000 4512644 1576277093.50 151.5822 59.9990 32.0000 1.9731 1.9754 413.7881 414.3873 0.0908 -1.0000 -1.0000 4512722 1576277093.60 151.5822 59.9990 32.0000 1.9733 1.9756 413.8482 414.4474 0.0909 -1.0000 -1.0000 4512785 1576277093.70 151.5822 59.9990 32.0000 1.9729 1.9753 413.9630 414.5621 0.0908 -1.0000 -1.0000 4512847 1576277093.80 151.5822 59.9990 32.0000 1.9739 1.9762 413.8129 414.4134 0.0910 -1.0000 -1.0000 4512909 1576277093.90 151.5822 59.9990 32.0000 1.9733 1.9757 413.7150 414.3138 0.0908 -1.0000 -1.0000 4512972 1576277094.00 151.5805 59.9990 32.0000 1.9725 1.9749 413.8146 414.4132 0.0907 -1.0000 -1.0000 4513034 1576277094.10 151.5017 59.9990 32.0000 1.9725 1.9749 413.8892 414.4879 0.0907 -1.0000 -1.0000 4513113 1576277094.20 151.5017 59.9990 32.0000 1.9735 1.9759 413.6481 414.2465 0.0907 -1.0000 -1.0000 4513175 1576277094.30 151.5017 59.9990 32.0000 1.9733 1.9757 413.7549 414.3536 0.0908 -1.0000 -1.0000 4513238 1576277094.40 151.5017 59.9990 32.0000 1.9730 1.9753 413.8821 414.4808 0.0907 -1.0000 -1.0000 4513316 1576277094.50 151.5017 59.9990 32.0000 1.9730 1.9753 413.8943 414.4935 0.0908 -1.0000 -1.0000 4513894 1576277094.60 151.5077 59.9990 32.0000 1.9733 1.9756 413.8372 414.4367 0.0908 -1.0000 -1.0000 4513972 1576277094.70 151.5863 59.9990 32.0000 1.9732 1.9755 413.7785 414.3761 0.0906 -1.0000 -1.0000 4514034 1576277094.80 151.5863 59.9990 32.0000 1.9739 1.9763 413.6824 414.2811 0.0908 -1.0000 -1.0000 4514097 1576277094.90 151.5863 59.9990 32.0000 1.9728 1.9752 413.8390 414.4377 0.0907 -1.0000 -1.0000 4514175 1576277095.00 151.5863 59.9990 32.0000 1.9729 1.9752 414.0199 414.6196 0.0909 -1.0000 -1.0000 4514238 1576277095.10 151.5863 59.9990 32.0000 1.9724 1.9748 413.9198 414.5191 0.0908 -1.0000 -1.0000 4514300 1576277095.20 151.5943 59.9990 32.0000 1.9736 1.9760 413.6686 414.2675 0.0908 -1.0000 -1.0000 4514378 1576277095.30 151.5943 59.9990 32.0000 1.9728 1.9752 413.8804 414.4792 0.0907 -1.0000 -1.0000 4514441 1576277095.40 151.5943 59.9990 32.0000 1.9726 1.9750 413.8920 414.4905 0.0907 -1.0000 -1.0000 4514503 1576277095.50 151.5943 59.9990 32.0000 1.9728 1.9751 413.7748 414.3729 0.0907 -1.0000 -1.0000 4514582 1576277095.60 151.5943 59.9990 32.0000 1.9737 1.9761 413.7282 414.3271 0.0907 -1.0000 -1.0000 4514644 1576277095.70 151.5943 59.9990 32.0000 1.9723 1.9746 413.7715 414.3712 0.0908 -1.0000 -1.0000 4514706 1576277095.80 151.4928 59.9990 32.0000 1.9727 1.9750 413.8085 414.4067 0.0907 -1.0000 -1.0000 4514785 1576277095.90 151.4928 59.9990 32.0000 1.9727 1.9750 413.9345 414.5329 0.0907 -1.0000 -1.0000 4514847 1576277096.00 151.4928 59.9990 32.0000 1.9730 1.9753 413.8348 414.4337 0.0908 -1.0000 -1.0000 4514909 1576277096.10 151.4928 59.9990 32.0000 1.9739 1.9762 413.6659 414.2638 0.0907 -1.0000 -1.0000 4515019 1576277096.20 151.4928 59.9990 32.0000 1.9731 1.9755 413.7078 414.3051 0.0905 -1.0000 -1.0000 4515082 1576277096.30 151.4928 59.9990 32.0000 1.9718 1.9741 414.0011 414.5995 0.0907 -1.0000 -1.0000 4515144 1576277096.40 151.5078 59.9990 32.0000 1.9722 1.9746 413.8397 414.4386 0.0908 -1.0000 -1.0000 4515206 1576277096.50 151.5191 59.9990 32.0000 1.9729 1.9753 413.6246 414.2234 0.0908 -1.0000 -1.0000 4515644 1576277096.60 151.5191 59.9990 32.0000 1.9731 1.9755 413.7516 414.3509 0.0908 -1.0000 -1.0000 4515706 1576277096.70 151.5191 59.9990 32.0000 1.9723 1.9746 413.8509 414.4496 0.0908 -1.0000 -1.0000 4515769 1576277096.80 151.5191 59.9990 32.0000 1.9727 1.9751 413.8373 414.4364 0.0908 -1.0000 -1.0000 4515831 1576277096.90 151.5191 59.9990 32.0000 1.9735 1.9758 413.6568 414.2567 0.0909 -1.0000 -1.0000 4515909 1576277097.00 151.5345 59.9990 32.0000 1.9734 1.9758 413.7071 414.3053 0.0907 -1.0000 -1.0000 4516144 1576277097.10 151.5345 59.9990 32.0000 1.9736 1.9760 413.6899 414.2883 0.0907 -1.0000 -1.0000 4516206 1576277097.20 151.5345 59.9990 32.0000 1.9732 1.9755 413.8330 414.4315 0.0908 -1.0000 -1.0000 4516269 1576277097.30 151.5345 59.9990 32.0000 1.9723 1.9747 413.9366 414.5359 0.0908 -1.0000 -1.0000 4516331 1576277097.40 151.5345 59.9990 32.0000 1.9719 1.9742 413.8507 414.4488 0.0907 -1.0000 -1.0000 4516394 1576277097.50 151.5345 59.9990 32.0000 1.9727 1.9750 413.7482 414.3472 0.0908 -1.0000 -1.0000 4516472 1576277097.60 151.6008 59.9990 32.0000 1.9730 1.9753 413.6332 414.2321 0.0908 -1.0000 -1.0000 4516659 1576277097.70 151.6008 59.9990 32.0000 1.9727 1.9750 413.7356 414.3353 0.0909 -1.0000 -1.0000 4516722 1576277097.80 151.6008 59.9990 32.0000 1.9729 1.9753 413.9626 414.5623 0.0909 -1.0000 -1.0000 4516800 1576277097.90 151.6008 59.9990 32.0000 1.9725 1.9749 413.8264 414.4258 0.0908 -1.0000 -1.0000 4516863 1576277098.00 151.6008 59.9990 32.0000 1.9730 1.9754 413.7196 414.3191 0.0909 -1.0000 -1.0000 4516925 1576277098.10 151.5565 59.9990 32.0000 1.9732 1.9756 413.6331 414.2316 0.0907 -1.0000 -1.0000 4517144 1576277098.20 151.5565 59.9990 32.0000 1.9733 1.9756 413.7349 414.3337 0.0909 -1.0000 -1.0000 4517206 1576277098.30 151.5565 59.9990 32.0000 1.9722 1.9745 413.8858 414.4837 0.0906 -1.0000 -1.0000 4517285 1576277098.40 151.5565 59.9990 32.0000 1.9724 1.9747 413.9865 414.5849 0.0908 -1.0000 -1.0000 4517347 1576277098.50 151.5565 59.9990 32.0000 1.9728 1.9751 413.8380 414.4374 0.0908 -1.0000 -1.0000 4517409 1576277098.60 151.5565 59.9990 32.0000 1.9738 1.9761 413.7466 414.3452 0.0907 -1.0000 -1.0000 4517472 1576277098.70 151.5245 59.9990 32.0000 1.9726 1.9750 413.8786 414.4766 0.0906 -1.0000 -1.0000 4517534 1576277098.80 151.5245 59.9990 32.0000 1.9720 1.9744 413.9942 414.5932 0.0908 -1.0000 -1.0000 4517597 1576277098.90 151.5245 59.9990 32.0000 1.9729 1.9752 413.9552 414.5541 0.0907 -1.0000 -1.0000 4517675 1576277099.00 151.5245 59.9990 32.0000 1.9735 1.9758 413.8031 414.4012 0.0907 -1.0000 -1.0000 4517738 1576277099.10 151.5245 59.9990 32.0000 1.9733 1.9757 413.6413 414.2404 0.0909 -1.0000 -1.0000 4517909 1576277099.20 151.5302 59.9990 32.0000 1.9728 1.9751 413.8405 414.4396 0.0908 -1.0000 -1.0000 4517988 1576277099.30 151.5812 59.9990 32.0000 1.9724 1.9747 413.9674 414.5670 0.0909 -1.0000 -1.0000 4518050 1576277099.40 151.5812 59.9990 32.0000 1.9740 1.9763 413.8646 414.4639 0.0908 -1.0000 -1.0000 4518113 1576277099.50 151.5812 59.9990 32.0000 1.9737 1.9761 413.7191 414.3184 0.0908 -1.0000 -1.0000 4518175 1576277099.60 151.5812 59.9990 32.0000 1.9740 1.9764 413.7793 414.3774 0.0907 -1.0000 -1.0000 4518644 1576277099.70 151.5812 59.9990 32.0000 1.9729 1.9752 413.9279 414.5267 0.0907 -1.0000 -1.0000 4518706 1576277099.80 151.5742 59.9991 32.0000 1.9729 1.9752 413.8224 414.4209 0.0907 -1.0000 -1.0000 4518785 1576277099.90 151.5712 59.9992 32.0000 1.9735 1.9758 413.7790 414.3779 0.0908 -1.0000 -1.0000 4518847 1576277100.00 151.5712 59.9992 32.0000 1.9739 1.9762 413.7371 414.3359 0.0907 -1.0000 -1.0000 4518909 1576277100.10 151.5712 59.9992 32.0000 1.9733 1.9756 413.7691 414.3682 0.0908 -1.0000 -1.0000 4519722 1576277100.20 151.5712 59.9992 32.0000 1.9720 1.9744 413.8768 414.4764 0.0908 -1.0000 -1.0000 4519769 1576277100.30 151.5712 59.9992 32.0000 1.9723 1.9747 413.9177 414.5166 0.0907 -1.0000 -1.0000 4519847 1576277100.40 151.5712 59.9992 32.0000 1.9730 1.9753 413.8525 414.4509 0.0907 -1.0000 -1.0000 4519909 1576277100.50 151.5346 59.9992 32.0000 1.9739 1.9763 413.8053 414.4041 0.0907 -1.0000 -1.0000 4519972 1576277100.60 151.4965 59.9992 32.0000 1.9721 1.9745 413.9113 414.5095 0.0907 -1.0000 -1.0000 4520050 1576277100.70 151.4965 59.9992 32.0000 1.9725 1.9748 413.8431 414.4424 0.0908 -1.0000 -1.0000 4520113 1576277100.80 151.4965 59.9992 32.0000 1.9722 1.9745 414.0078 414.6069 0.0908 -1.0000 -1.0000 4520175 1576277100.90 151.4965 59.9992 32.0000 1.9727 1.9751 413.8312 414.4309 0.0910 -1.0000 -1.0000 4520253 1576277101.00 151.4965 59.9992 32.0000 1.9730 1.9754 413.7164 414.3150 0.0907 -1.0000 -1.0000 4520316 1576277101.10 151.4807 59.9992 32.0000 1.9722 1.9745 413.9185 414.5176 0.0908 -1.0000 -1.0000 4520378 1576277101.20 151.4807 59.9992 32.0000 1.9728 1.9752 414.0143 414.6145 0.0910 -1.0000 -1.0000 4520456 1576277101.30 151.4807 59.9992 32.0000 1.9731 1.9754 413.8280 414.4278 0.0909 -1.0000 -1.0000 4520519 1576277101.40 151.4807 59.9992 32.0000 1.9738 1.9762 413.6537 414.2529 0.0909 -1.0000 -1.0000 4520582 1576277101.50 151.4807 59.9992 32.0000 1.9732 1.9756 413.6565 414.2551 0.0907 -1.0000 -1.0000 4520644 1576277101.60 151.5611 59.9992 32.0000 1.9735 1.9759 413.8168 414.4161 0.0908 -1.0000 -1.0000 4520706 1576277101.70 151.5676 59.9992 32.0000 1.9717 1.9740 413.9083 414.5075 0.0908 -1.0000 -1.0000 4520769 1576277101.80 151.5676 59.9992 32.0000 1.9723 1.9747 413.8511 414.4508 0.0909 -1.0000 -1.0000 4520847 1576277101.90 151.5676 59.9992 32.0000 1.9733 1.9756 413.7336 414.3326 0.0908 -1.0000 -1.0000 4520909 1576277102.00 151.5554 59.9992 32.0000 1.9731 1.9755 413.7169 414.3153 0.0907 -1.0000 -1.0000 4520972 1576277102.10 151.5419 59.9992 32.0000 1.9717 1.9741 413.9191 414.5187 0.0909 -1.0000 -1.0000 4521050 1576277102.20 151.5419 59.9992 32.0000 1.9724 1.9747 413.8359 414.4346 0.0908 -1.0000 -1.0000 4521128 1576277102.30 151.5419 59.9992 32.0000 1.9735 1.9758 413.8126 414.4115 0.0908 -1.0000 -1.0000 4521206 1576277102.40 151.5419 59.9992 32.0000 1.9732 1.9756 413.6795 414.2784 0.0908 -1.0000 -1.0000 4521269 1576277102.50 151.5419 59.9992 32.0000 1.9727 1.9751 413.7067 414.3061 0.0909 -1.0000 -1.0000 4521331 1576277102.60 151.5419 59.9992 32.0000 1.9720 1.9744 413.8352 414.4351 0.0909 -1.0000 -1.0000 4521503 1576277102.70 151.5419 59.9992 32.0000 1.9710 1.9733 413.9181 414.5171 0.0908 -1.0000 -1.0000 4521675 1576277102.80 151.4333 59.9992 32.0000 1.9714 1.9737 413.8848 414.4843 0.0909 -1.0000 -1.0000 4521738 1576277102.90 151.4333 59.9992 32.0000 1.9729 1.9752 413.7747 414.3730 0.0906 -1.0000 -1.0000 4521816 1576277103.00 151.4333 59.9992 32.0000 1.9733 1.9756 413.7095 414.3073 0.0907 -1.0000 -1.0000 4521894 1576277103.10 151.4333 59.9992 32.0000 1.9727 1.9751 413.7230 414.3220 0.0908 -1.0000 -1.0000 4521956 1576277103.20 151.4333 59.9992 32.0000 1.9725 1.9749 413.8560 414.4551 0.0908 -1.0000 -1.0000 4522144 1576277103.30 151.4333 59.9992 32.0000 1.9724 1.9747 413.6797 414.2771 0.0905 -1.0000 -1.0000 4522206 1576277103.40 151.4333 59.9992 32.0000 1.9731 1.9755 413.6986 414.2966 0.0907 -1.0000 -1.0000 4522269 1576277103.50 151.4673 59.9992 32.0000 1.9722 1.9746 413.7422 414.3413 0.0908 -1.0000 -1.0000 4522331 1576277103.60 151.4673 59.9992 32.0000 1.9727 1.9750 413.8826 414.4811 0.0907 -1.0000 -1.0000 4522394 1576277103.70 151.4673 59.9992 32.0000 1.9723 1.9747 413.8899 414.4892 0.0909 -1.0000 -1.0000 4522894 1576277103.80 151.4673 59.9992 32.0000 1.9723 1.9746 413.8756 414.4752 0.0908 -1.0000 -1.0000 4522956 1576277103.90 151.4673 59.9992 32.0000 1.9733 1.9756 413.6575 414.2559 0.0908 -1.0000 -1.0000 4523019 1576277104.00 151.5131 59.9992 32.0000 1.9732 1.9755 413.5960 414.1957 0.0909 -1.0000 -1.0000 4523082 1576277104.10 151.5974 59.9992 32.0000 1.9730 1.9754 413.8770 414.4766 0.0909 -1.0000 -1.0000 4523175 1576277104.20 151.5974 59.9992 32.0000 1.9727 1.9750 413.9360 414.5353 0.0908 -1.0000 -1.0000 4523238 1576277104.30 151.5974 59.9992 32.0000 1.9738 1.9762 413.5797 414.1792 0.0909 -1.0000 -1.0000 4523316 1576277104.40 151.5974 59.9992 32.0000 1.9737 1.9761 413.6563 414.2550 0.0908 -1.0000 -1.0000 4523378 1576277104.50 151.5974 59.9992 32.0000 1.9734 1.9757 413.7098 414.3075 0.0906 -1.0000 -1.0000 4523441 1576277104.60 151.5168 59.9987 32.0000 1.9719 1.9742 413.8753 414.4747 0.0908 -1.0000 -1.0000 4523503 1576277104.70 151.5051 59.9986 32.0000 1.9722 1.9745 413.9172 414.5152 0.0906 -1.0000 -1.0000 4523691 1576277104.80 151.5051 59.9986 32.0000 1.9729 1.9752 413.7606 414.3589 0.0907 -1.0000 -1.0000 4523753 1576277104.90 151.5051 59.9986 32.0000 1.9735 1.9759 413.8061 414.4051 0.0908 -1.0000 -1.0000 4523816 1576277105.00 151.5051 59.9986 32.0000 1.9723 1.9746 413.6761 414.2756 0.0909 -1.0000 -1.0000 4523878 1576277105.10 151.5051 59.9986 32.0000 1.9724 1.9747 413.7551 414.3531 0.0907 -1.0000 -1.0000 4523941 1576277105.20 151.5051 59.9986 32.0000 1.9719 1.9743 413.9382 414.5374 0.0908 -1.0000 -1.0000 4524019 1576277105.30 151.4895 59.9986 32.0000 1.9721 1.9745 413.9135 414.5127 0.0908 -1.0000 -1.0000 4524159 1576277105.40 151.4895 59.9986 32.0000 1.9731 1.9754 413.6626 414.2613 0.0908 -1.0000 -1.0000 4524222 1576277105.50 151.4895 59.9986 32.0000 1.9733 1.9757 413.7374 414.3365 0.0908 -1.0000 -1.0000 4524300 1576277105.60 151.4895 59.9986 32.0000 1.9725 1.9749 413.9130 414.5118 0.0908 -1.0000 -1.0000 4524363 1576277105.70 151.4891 59.9986 32.0000 1.9724 1.9748 413.9392 414.5391 0.0908 -1.0000 -1.0000 4524425 1576277105.80 151.4870 59.9986 32.0000 1.9735 1.9759 413.7009 414.2993 0.0908 -1.0000 -1.0000 4524659 1576277105.90 151.4870 59.9986 32.0000 1.9741 1.9764 413.7070 414.3069 0.0909 -1.0000 -1.0000 4524722 1576277106.00 151.4870 59.9986 32.0000 1.9734 1.9758 413.8184 414.4174 0.0908 -1.0000 -1.0000 4524784 1576277106.10 151.4870 59.9986 32.0000 1.9720 1.9743 413.8957 414.4955 0.0909 -1.0000 -1.0000 4524863 1576277106.20 151.4870 59.9986 32.0000 1.9734 1.9757 413.8609 414.4600 0.0908 -1.0000 -1.0000 4524925 1576277106.30 151.4964 59.9986 32.0000 1.9737 1.9760 413.6844 414.2839 0.0909 -1.0000 -1.0000 4526050 1576277106.40 151.5451 59.9986 32.0000 1.9737 1.9761 413.7140 414.3138 0.0909 -1.0000 -1.0000 4526175 1576277106.50 151.5451 59.9986 32.0000 1.9726 1.9749 413.8602 414.4594 0.0908 -1.0000 -1.0000 4526238 1576277106.60 151.5451 59.9986 32.0000 1.9727 1.9750 413.9555 414.5550 0.0909 -1.0000 -1.0000 4526316 1576277106.70 151.5451 59.9986 32.0000 1.9731 1.9755 413.7992 414.3994 0.0909 -1.0000 -1.0000 4526378 1576277106.80 151.5451 59.9986 32.0000 1.9728 1.9751 413.6603 414.2579 0.0905 -1.0000 -1.0000 4526441 1576277106.90 151.5477 59.9986 32.0000 1.9725 1.9749 413.7495 414.3484 0.0909 -1.0000 -1.0000 4526503 1576277107.00 151.5477 59.9986 32.0000 1.9728 1.9751 413.9023 414.5016 0.0908 -1.0000 -1.0000 4526566 1576277107.10 151.5477 59.9986 32.0000 1.9727 1.9750 413.9310 414.5310 0.0909 -1.0000 -1.0000 4526628 1576277107.20 151.5477 59.9986 32.0000 1.9730 1.9754 413.7959 414.3959 0.0909 -1.0000 -1.0000 4526706 1576277107.30 151.5477 59.9986 32.0000 1.9734 1.9758 413.6285 414.2269 0.0908 -1.0000 -1.0000 4526769 1576277107.40 151.4713 59.9986 32.0000 1.9735 1.9759 413.7134 414.3127 0.0909 -1.0000 -1.0000 4526831 1576277107.50 151.4331 59.9986 32.0000 1.9719 1.9743 413.9087 414.5088 0.0909 -1.0000 -1.0000 4526909 1576277107.60 151.4331 59.9986 32.0000 1.9718 1.9742 413.8857 414.4848 0.0909 -1.0000 -1.0000 4526972 1576277107.70 151.4331 59.9986 32.0000 1.9738 1.9761 413.6504 414.2501 0.0909 -1.0000 -1.0000 4527034 1576277107.80 151.4331 59.9986 32.0000 1.9734 1.9757 413.6572 414.2568 0.0909 -1.0000 -1.0000 4527441 1576277107.90 151.4331 59.9986 32.0000 1.9729 1.9752 413.8438 414.4432 0.0909 -1.0000 -1.0000 4527503 1576277108.00 151.5331 59.9986 32.0000 1.9727 1.9751 413.9735 414.5725 0.0907 -1.0000 -1.0000 4527566 1576277108.10 151.5331 59.9986 32.0000 1.9733 1.9757 413.7935 414.3919 0.0907 -1.0000 -1.0000 4527644 1576277108.20 151.5331 59.9986 32.0000 1.9737 1.9761 413.6951 414.2945 0.0910 -1.0000 -1.0000 4527706 1576277108.30 151.5331 59.9986 32.0000 1.9735 1.9759 413.7273 414.3272 0.0909 -1.0000 -1.0000 4527785 1576277108.40 151.5331 59.9986 32.0000 1.9728 1.9751 413.9467 414.5466 0.0909 -1.0000 -1.0000 4527847 1576277108.50 151.5331 59.9986 32.0000 1.9725 1.9748 413.8905 414.4902 0.0909 -1.0000 -1.0000 4527925 1576277108.60 151.5528 59.9986 32.0000 1.9737 1.9760 413.7831 414.3826 0.0909 -1.0000 -1.0000 4527988 1576277108.70 151.5548 59.9986 32.0000 1.9735 1.9758 413.6783 414.2784 0.0910 -1.0000 -1.0000 4528050 1576277108.80 151.5548 59.9986 32.0000 1.9731 1.9755 413.8771 414.4764 0.0908 -1.0000 -1.0000 4528113 1576277108.90 151.5548 59.9986 32.0000 1.9726 1.9750 413.9354 414.5352 0.0909 -1.0000 -1.0000 4528191 1576277109.00 151.5548 59.9986 32.0000 1.9727 1.9750 413.8702 414.4712 0.0911 -1.0000 -1.0000 4528253 1576277109.10 151.5526 59.9986 32.0000 1.9729 1.9752 413.6605 414.2607 0.0910 -1.0000 -1.0000 4528472 1576277109.20 151.5098 59.9986 32.0000 1.9734 1.9758 413.6921 414.2917 0.0909 -1.0000 -1.0000 4528534 1576277109.30 151.5098 59.9986 32.0000 1.9733 1.9756 413.8499 414.4497 0.0909 -1.0000 -1.0000 4528597 1576277109.40 151.5098 59.9986 32.0000 1.9721 1.9745 413.9200 414.5202 0.0910 -1.0000 -1.0000 4528659 1576277109.50 151.5098 59.9986 32.0000 1.9723 1.9747 413.8647 414.4650 0.0910 -1.0000 -1.0000 4528738 1576277109.60 151.5098 59.9986 32.0000 1.9734 1.9758 413.7113 414.3101 0.0909 -1.0000 -1.0000 4528800 1576277109.70 151.5098 59.9986 32.0000 1.9734 1.9758 413.6196 414.2196 0.0910 -1.0000 -1.0000 4528863 1576277109.80 151.5019 59.9987 32.0000 1.9726 1.9749 413.7148 414.3144 0.0909 -1.0000 -1.0000 4528925 1576277109.90 151.4642 59.9993 32.0000 1.9726 1.9750 413.8617 414.4603 0.0908 -1.0000 -1.0000 4529425 1576277110.00 151.4642 59.9993 32.0000 1.9735 1.9758 413.7695 414.3695 0.0909 -1.0000 -1.0000 4529488 1576277110.10 151.4642 59.9993 32.0000 1.9737 1.9760 413.6699 414.2700 0.0911 -1.0000 -1.0000 4529582 1576277110.20 151.4642 59.9993 32.0000 1.9732 1.9755 413.7315 414.3305 0.0908 -1.0000 -1.0000 4529659 1576277110.30 151.4642 59.9993 32.0000 1.9725 1.9748 413.9552 414.5554 0.0909 -1.0000 -1.0000 4529722 1576277110.40 151.5073 59.9993 32.0000 1.9729 1.9753 413.8988 414.4986 0.0909 -1.0000 -1.0000 4529785 1576277110.50 151.5073 59.9993 32.0000 1.9725 1.9749 413.8638 414.4638 0.0909 -1.0000 -1.0000 4529847 1576277110.60 151.5073 59.9993 32.0000 1.9740 1.9764 413.7422 414.3418 0.0909 -1.0000 -1.0000 4529925 1576277110.70 151.5073 59.9993 32.0000 1.9731 1.9754 413.8688 414.4687 0.0909 -1.0000 -1.0000 4529988 1576277110.80 151.5073 59.9993 32.0000 1.9729 1.9753 413.9348 414.5348 0.0909 -1.0000 -1.0000 4530050 1576277110.90 151.5625 59.9993 32.0000 1.9732 1.9756 413.8173 414.4160 0.0908 -1.0000 -1.0000 4530159 1576277111.00 151.5874 59.9993 32.0000 1.9730 1.9754 413.8298 414.4299 0.0910 -1.0000 -1.0000 4530222 1576277111.10 151.5874 59.9993 32.0000 1.9728 1.9751 413.8619 414.4620 0.0909 -1.0000 -1.0000 4530284 1576277111.20 151.5874 59.9993 32.0000 1.9725 1.9749 413.8751 414.4743 0.0909 -1.0000 -1.0000 4530347 1576277111.30 151.5874 59.9993 32.0000 1.9727 1.9750 413.8748 414.4747 0.0909 -1.0000 -1.0000 4530409 1576277111.40 151.5874 59.9993 32.0000 1.9725 1.9748 413.6785 414.2781 0.0910 -1.0000 -1.0000 4530472 1576277111.50 151.4763 59.9993 32.0000 1.9729 1.9753 413.6491 414.2489 0.0909 -1.0000 -1.0000 4530550 1576277111.60 151.4763 59.9993 32.0000 1.9722 1.9745 413.7941 414.3932 0.0909 -1.0000 -1.0000 4530613 1576277111.70 151.4763 59.9993 32.0000 1.9718 1.9741 413.9349 414.5345 0.0909 -1.0000 -1.0000 4530675 1576277111.80 151.4763 59.9993 32.0000 1.9717 1.9741 413.7881 414.3877 0.0910 -1.0000 -1.0000 4530753 1576277111.90 151.4763 59.9993 32.0000 1.9725 1.9749 413.6420 414.2422 0.0909 -1.0000 -1.0000 4531191 1576277112.00 151.4485 59.9993 32.0000 1.9729 1.9752 413.6647 414.2652 0.0911 -1.0000 -1.0000 4531253 1576277112.10 151.4786 59.9993 32.0000 1.9730 1.9753 413.7950 414.3946 0.0909 -1.0000 -1.0000 4531331 1576277112.20 151.4786 59.9993 32.0000 1.9731 1.9755 413.7886 414.3875 0.0908 -1.0000 -1.0000 4531394 1576277112.30 151.4786 59.9993 32.0000 1.9739 1.9763 413.6865 414.2852 0.0908 -1.0000 -1.0000 4531456 1576277112.40 151.4786 59.9993 32.0000 1.9733 1.9757 413.7847 414.3844 0.0909 -1.0000 -1.0000 4531519 1576277112.50 151.4786 59.9993 32.0000 1.9728 1.9752 413.7760 414.3751 0.0908 -1.0000 -1.0000 4531582 1576277112.60 151.4790 59.9993 32.0000 1.9730 1.9754 413.8836 414.4828 0.0908 -1.0000 -1.0000 4531659 1576277112.70 151.5022 59.9993 32.0000 1.9724 1.9748 413.9602 414.5602 0.0909 -1.0000 -1.0000 4531738 1576277112.80 151.5022 59.9993 32.0000 1.9731 1.9755 413.7786 414.3782 0.0909 -1.0000 -1.0000 4531925 1576277112.90 151.5022 59.9993 32.0000 1.9738 1.9762 413.7552 414.3555 0.0910 -1.0000 -1.0000 4532003 1576277113.00 151.5022 59.9993 32.0000 1.9735 1.9758 413.7151 414.3145 0.0909 -1.0000 -1.0000 4532066 1576277113.10 151.5022 59.9993 32.0000 1.9725 1.9749 413.8648 414.4636 0.0907 -1.0000 -1.0000 4532128 1576277113.20 151.5076 59.9993 32.0000 1.9720 1.9744 413.8632 414.4620 0.0908 -1.0000 -1.0000 4532206 1576277113.30 151.5342 59.9993 32.0000 1.9726 1.9750 413.6791 414.2780 0.0909 -1.0000 -1.0000 4532269 1576277113.40 151.5342 59.9993 32.0000 1.9725 1.9749 413.6948 414.2947 0.0909 -1.0000 -1.0000 4532331 1576277113.50 151.5342 59.9993 32.0000 1.9727 1.9751 413.7669 414.3656 0.0908 -1.0000 -1.0000 4532956 1576277113.60 151.5342 59.9993 32.0000 1.9726 1.9749 413.7784 414.3774 0.0908 -1.0000 -1.0000 4533019 1576277113.70 151.5342 59.9993 32.0000 1.9730 1.9754 413.7474 414.3469 0.0909 -1.0000 -1.0000 4533081 1576277113.80 151.5663 59.9993 32.0000 1.9729 1.9753 413.6484 414.2481 0.0910 -1.0000 -1.0000 4533159 1576277113.90 151.5761 59.9993 32.0000 1.9732 1.9755 413.7121 414.3121 0.0909 -1.0000 -1.0000 4533222 1576277114.00 151.5761 59.9993 32.0000 1.9722 1.9746 413.8800 414.4795 0.0909 -1.0000 -1.0000 4533285 1576277114.10 151.5761 59.9993 32.0000 1.9724 1.9748 413.9264 414.5263 0.0909 -1.0000 -1.0000 4533363 1576277114.20 151.5761 59.9993 32.0000 1.9731 1.9755 413.8539 414.4541 0.0910 -1.0000 -1.0000 4533425 1576277114.30 151.5761 59.9993 32.0000 1.9734 1.9757 413.6742 414.2738 0.0909 -1.0000 -1.0000 4533488 1576277114.40 151.5236 59.9993 32.0000 1.9732 1.9756 413.8104 414.4101 0.0909 -1.0000 -1.0000 4533550 1576277114.50 151.5236 59.9993 32.0000 1.9721 1.9745 413.9326 414.5312 0.0907 -1.0000 -1.0000 4534175 1576277114.60 151.5236 59.9993 32.0000 1.9721 1.9745 413.8684 414.4687 0.0910 -1.0000 -1.0000 4534253 1576277114.70 151.5236 59.9993 32.0000 1.9734 1.9757 413.7238 414.3234 0.0908 -1.0000 -1.0000 4534331 1576277114.80 151.5236 59.9993 32.0000 1.9737 1.9760 413.6666 414.2659 0.0909 -1.0000 -1.0000 4534394 1576277114.90 151.5533 59.9992 32.0000 1.9734 1.9757 413.7373 414.3371 0.0910 -1.0000 -1.0000 4534472 1576277115.00 151.5953 59.9991 32.0000 1.9724 1.9747 413.8491 414.4490 0.0909 -1.0000 -1.0000 4534534 1576277115.10 151.5953 59.9991 32.0000 1.9721 1.9744 413.9099 414.5089 0.0908 -1.0000 -1.0000 4534597 1576277115.20 151.5953 59.9991 32.0000 1.9736 1.9759 413.7793 414.3787 0.0909 -1.0000 -1.0000 4534659 1576277115.30 151.5953 59.9991 32.0000 1.9736 1.9759 413.7136 414.3133 0.0909 -1.0000 -1.0000 4534722 1576277115.40 151.5953 59.9991 32.0000 1.9733 1.9756 413.7781 414.3783 0.0909 -1.0000 -1.0000 4534784 1576277115.50 151.5953 59.9991 32.0000 1.9731 1.9755 413.8510 414.4508 0.0909 -1.0000 -1.0000 4534863 1576277115.60 151.5953 59.9991 32.0000 1.9732 1.9756 413.7680 414.3674 0.0908 -1.0000 -1.0000 4534941 1576277115.70 151.5953 59.9991 32.0000 1.9739 1.9762 413.7115 414.3102 0.0908 -1.0000 -1.0000 4535003 1576277115.80 151.5953 59.9991 32.0000 1.9731 1.9755 413.6815 414.2798 0.0907 -1.0000 -1.0000 4535066 1576277115.90 151.5953 59.9991 32.0000 1.9723 1.9747 413.8508 414.4504 0.0909 -1.0000 -1.0000 4535128 1576277116.00 151.5953 59.9991 32.0000 1.9721 1.9745 413.8429 414.4426 0.0909 -1.0000 -1.0000 4535191 1576277116.10 151.5953 59.9991 32.0000 1.9727 1.9750 413.8012 414.4022 0.0911 -1.0000 -1.0000 4535269 1576277116.20 151.5351 59.9991 32.0000 1.9731 1.9754 413.6058 414.2054 0.0909 -1.0000 -1.0000 4535363 1576277116.30 151.5351 59.9991 32.0000 1.9721 1.9744 413.7094 414.3074 0.0907 -1.0000 -1.0000 4535503 1576277116.40 151.5351 59.9991 32.0000 1.9720 1.9744 413.8148 414.4146 0.0909 -1.0000 -1.0000 4535566 1576277116.50 151.5351 59.9991 32.0000 1.9716 1.9740 413.8409 414.4399 0.0908 -1.0000 -1.0000 4535628 1576277116.60 151.5292 59.9991 32.0000 1.9728 1.9752 413.7812 414.3823 0.0911 -1.0000 -1.0000 4535706 1576277116.70 151.4454 59.9991 32.0000 1.9728 1.9751 413.8361 414.4360 0.0909 -1.0000 -1.0000 4535769 1576277116.80 151.4454 59.9991 32.0000 1.9725 1.9749 413.8322 414.4319 0.0909 -1.0000 -1.0000 4535831 1576277116.90 151.4454 59.9991 32.0000 1.9726 1.9750 413.8402 414.4404 0.0910 -1.0000 -1.0000 4535909 1576277117.00 151.4454 59.9991 32.0000 1.9729 1.9752 413.7035 414.3021 0.0908 -1.0000 -1.0000 4536394 1576277117.10 151.4454 59.9991 32.0000 1.9728 1.9751 413.6977 414.2975 0.0909 -1.0000 -1.0000 4536456 1576277117.20 151.4454 59.9991 32.0000 1.9727 1.9751 413.8475 414.4471 0.0909 -1.0000 -1.0000 4536534 1576277117.30 151.4454 59.9991 32.0000 1.9727 1.9750 414.0498 414.6491 0.0908 -1.0000 -1.0000 4536597 1576277117.40 151.4691 59.9991 32.0000 1.9732 1.9755 413.7754 414.3747 0.0909 -1.0000 -1.0000 4536722 1576277117.50 151.4691 59.9991 32.0000 1.9735 1.9759 413.6488 414.2482 0.0909 -1.0000 -1.0000 4536800 1576277117.60 151.4691 59.9991 32.0000 1.9731 1.9754 413.7396 414.3392 0.0909 -1.0000 -1.0000 4536863 1576277117.70 151.4691 59.9991 32.0000 1.9717 1.9741 413.8021 414.4015 0.0908 -1.0000 -1.0000 4536925 1576277117.80 151.4691 59.9991 32.0000 1.9724 1.9747 413.8321 414.4313 0.0908 -1.0000 -1.0000 4537003 1576277117.90 151.4691 59.9991 32.0000 1.9733 1.9756 413.6377 414.2369 0.0909 -1.0000 -1.0000 4537066 1576277118.00 151.5351 59.9991 32.0000 1.9734 1.9757 413.6999 414.2995 0.0909 -1.0000 -1.0000 4537128 1576277118.10 151.5351 59.9991 32.0000 1.9723 1.9747 413.8486 414.4485 0.0909 -1.0000 -1.0000 4537659 1576277118.20 151.5351 59.9991 32.0000 1.9721 1.9745 413.9906 414.5904 0.0909 -1.0000 -1.0000 4537722 1576277118.30 151.5351 59.9991 32.0000 1.9727 1.9750 413.9250 414.5247 0.0909 -1.0000 -1.0000 4537800 1576277118.40 151.5351 59.9991 32.0000 1.9726 1.9750 413.7885 414.3885 0.0909 -1.0000 -1.0000 4537878 1576277118.50 151.5269 59.9991 32.0000 1.9728 1.9752 413.7095 414.3087 0.0909 -1.0000 -1.0000 4537941 1576277118.60 151.4466 59.9991 32.0000 1.9728 1.9752 413.8004 414.4003 0.0909 -1.0000 -1.0000 4538019 1576277118.70 151.4466 59.9991 32.0000 1.9726 1.9750 413.9350 414.5348 0.0909 -1.0000 -1.0000 4538082 1576277118.80 151.4466 59.9991 32.0000 1.9719 1.9742 413.9215 414.5217 0.0909 -1.0000 -1.0000 4538144 1576277118.90 151.4466 59.9991 32.0000 1.9727 1.9751 413.7752 414.3752 0.0910 -1.0000 -1.0000 4538222 1576277119.00 151.4466 59.9991 32.0000 1.9729 1.9753 413.6293 414.2297 0.0910 -1.0000 -1.0000 4538284 1576277119.10 151.4466 59.9991 32.0000 1.9719 1.9743 413.7756 414.3756 0.0909 -1.0000 -1.0000 4538363 1576277119.20 151.4466 59.9991 32.0000 1.9727 1.9751 413.9048 414.5042 0.0908 -1.0000 -1.0000 4538472 1576277119.30 151.4466 59.9991 32.0000 1.9732 1.9755 413.7264 414.3261 0.0909 -1.0000 -1.0000 4538534 1576277119.40 151.4466 59.9991 32.0000 1.9739 1.9762 413.6647 414.2644 0.0909 -1.0000 -1.0000 4538597 1576277119.50 151.4466 59.9991 32.0000 1.9729 1.9753 413.7380 414.3376 0.0909 -1.0000 -1.0000 4538675 1576277119.60 151.4466 59.9991 32.0000 1.9724 1.9747 413.9261 414.5257 0.0909 -1.0000 -1.0000 4538738 1576277119.70 151.4952 59.9990 32.0000 1.9728 1.9751 413.8559 414.4562 0.0910 -1.0000 -1.0000 4538800 1576277119.80 151.5632 59.9988 32.0000 1.9739 1.9762 413.6426 414.2425 0.0910 -1.0000 -1.0000 4538878 1576277119.90 151.5632 59.9988 32.0000 1.9737 1.9761 413.6911 414.2907 0.0909 -1.0000 -1.0000 4538941 1576277120.00 151.5632 59.9988 32.0000 1.9727 1.9751 413.8488 414.4484 0.0909 -1.0000 -1.0000 4539003 1576277120.10 151.5632 59.9988 32.0000 1.9730 1.9753 413.8090 414.4081 0.0908 -1.0000 -1.0000 4539659 1576277120.20 151.5632 59.9988 32.0000 1.9729 1.9752 413.6871 414.2866 0.0910 -1.0000 -1.0000 4539722 1576277120.30 151.5632 59.9988 32.0000 1.9732 1.9756 413.5806 414.1795 0.0908 -1.0000 -1.0000 4539785 1576277120.40 151.5632 59.9988 32.0000 1.9728 1.9751 413.7766 414.3759 0.0910 -1.0000 -1.0000 4539847 1576277120.50 151.5632 59.9988 32.0000 1.9719 1.9742 414.0075 414.6083 0.0910 -1.0000 -1.0000 4539925 1576277120.60 151.5632 59.9988 32.0000 1.9718 1.9741 413.8161 414.4157 0.0909 -1.0000 -1.0000 4540003 1576277120.70 151.5632 59.9988 32.0000 1.9729 1.9752 413.8437 414.4426 0.0908 -1.0000 -1.0000 4540066 1576277120.80 151.5632 59.9988 32.0000 1.9727 1.9751 413.7312 414.3310 0.0910 -1.0000 -1.0000 4540128 1576277120.90 151.5632 59.9988 32.0000 1.9727 1.9750 413.7318 414.3308 0.0908 -1.0000 -1.0000 4540206 1576277121.00 151.4634 59.9988 32.0000 1.9721 1.9744 413.9372 414.5363 0.0908 -1.0000 -1.0000 4540269 1576277121.10 151.4634 59.9988 32.0000 1.9721 1.9745 413.9322 414.5313 0.0908 -1.0000 -1.0000 4540331 1576277121.20 151.4634 59.9988 32.0000 1.9732 1.9756 413.6743 414.2737 0.0909 -1.0000 -1.0000 4540394 1576277121.30 151.4634 59.9988 32.0000 1.9738 1.9762 413.7375 414.3377 0.0911 -1.0000 -1.0000 4540456 1576277121.40 151.4634 59.9988 32.0000 1.9725 1.9748 413.8412 414.4420 0.0910 -1.0000 -1.0000 4540519 1576277121.50 151.4634 59.9988 32.0000 1.9730 1.9754 413.9610 414.5613 0.0910 -1.0000 -1.0000 4540597 1576277121.60 151.5539 59.9988 32.0000 1.9736 1.9759 413.7334 414.3334 0.0909 -1.0000 -1.0000 4540659 1576277121.70 151.5539 59.9988 32.0000 1.9737 1.9761 413.6989 414.2987 0.0910 -1.0000 -1.0000 4540894 1576277121.80 151.5539 59.9988 32.0000 1.9733 1.9757 413.7419 414.3427 0.0910 -1.0000 -1.0000 4540972 1576277121.90 151.5539 59.9988 32.0000 1.9722 1.9745 413.8403 414.4396 0.0908 -1.0000 -1.0000 4541034 1576277122.00 151.5539 59.9988 32.0000 1.9721 1.9745 413.9729 414.5727 0.0909 -1.0000 -1.0000 4541097 1576277122.10 151.5539 59.9988 32.0000 1.9731 1.9754 413.8680 414.4669 0.0908 -1.0000 -1.0000 4541159 1576277122.20 151.5539 59.9988 32.0000 1.9736 1.9760 413.7203 414.3196 0.0909 -1.0000 -1.0000 4541409 1576277122.30 151.5539 59.9988 32.0000 1.9730 1.9754 413.8526 414.4524 0.0909 -1.0000 -1.0000 4541488 1576277122.40 151.5539 59.9988 32.0000 1.9722 1.9745 413.9889 414.5881 0.0909 -1.0000 -1.0000 4541550 1576277122.50 151.5539 59.9988 32.0000 1.9722 1.9746 413.9770 414.5781 0.0910 -1.0000 -1.0000 4541613 1576277122.60 151.5539 59.9988 32.0000 1.9726 1.9750 413.8273 414.4273 0.0909 -1.0000 -1.0000 4541691 1576277122.70 151.5706 59.9988 32.0000 1.9734 1.9758 413.7625 414.3623 0.0909 -1.0000 -1.0000 4541753 1576277122.80 151.5803 59.9988 32.0000 1.9729 1.9753 413.7781 414.3776 0.0909 -1.0000 -1.0000 4541816 1576277122.90 151.5803 59.9988 32.0000 1.9724 1.9748 413.8660 414.4663 0.0910 -1.0000 -1.0000 4541878 1576277123.00 151.5803 59.9988 32.0000 1.9727 1.9751 413.9683 414.5683 0.0909 -1.0000 -1.0000 4542097 1576277123.10 151.5803 59.9988 32.0000 1.9730 1.9754 413.9308 414.5311 0.0910 -1.0000 -1.0000 4542159 1576277123.20 151.5803 59.9988 32.0000 1.9736 1.9759 413.7586 414.3583 0.0909 -1.0000 -1.0000 4542253 1576277123.30 151.5623 59.9988 32.0000 1.9729 1.9753 413.6412 414.2409 0.0909 -1.0000 -1.0000 4542316 1576277123.40 151.5489 59.9988 32.0000 1.9726 1.9749 413.8053 414.4045 0.0909 -1.0000 -1.0000 4542378 1576277123.50 151.5489 59.9988 32.0000 1.9725 1.9748 413.9298 414.5300 0.0910 -1.0000 -1.0000 4542441 1576277123.60 151.5489 59.9988 32.0000 1.9733 1.9757 413.8795 414.4796 0.0909 -1.0000 -1.0000 4542503 1576277123.70 151.5489 59.9988 32.0000 1.9732 1.9755 413.7639 414.3633 0.0910 -1.0000 -1.0000 4543409 1576277123.80 151.5489 59.9988 32.0000 1.9732 1.9755 413.7807 414.3812 0.0910 -1.0000 -1.0000 4543488 1576277123.90 151.4752 59.9988 32.0000 1.9725 1.9749 413.9168 414.5171 0.0910 -1.0000 -1.0000 4543550 1576277124.00 151.4509 59.9988 32.0000 1.9728 1.9751 413.9731 414.5743 0.0911 -1.0000 -1.0000 4543613 1576277124.10 151.4509 59.9988 32.0000 1.9731 1.9755 413.8848 414.4851 0.0910 -1.0000 -1.0000 4543691 1576277124.20 151.4509 59.9988 32.0000 1.9731 1.9755 413.7575 414.3570 0.0908 -1.0000 -1.0000 4543753 1576277124.30 151.4509 59.9988 32.0000 1.9737 1.9761 413.7343 414.3342 0.0911 -1.0000 -1.0000 4543816 1576277124.40 151.4509 59.9988 32.0000 1.9731 1.9754 413.8433 414.4434 0.0910 -1.0000 -1.0000 4543878 1576277124.50 151.5055 59.9988 32.0000 1.9725 1.9749 413.9346 414.5355 0.0911 -1.0000 -1.0000 4543941 1576277124.60 151.5055 59.9988 32.0000 1.9728 1.9752 413.6705 414.2708 0.0910 -1.0000 -1.0000 4544019 1576277124.70 151.5055 59.9988 32.0000 1.9727 1.9751 413.7052 414.3059 0.0911 -1.0000 -1.0000 4544082 1576277124.80 151.5055 59.9988 32.0000 1.9727 1.9751 413.7417 414.3423 0.0910 -1.0000 -1.0000 4544144 1576277124.90 151.5055 59.9988 32.0000 1.9722 1.9746 413.8914 414.4919 0.0910 -1.0000 -1.0000 4544222 1576277125.00 151.5055 59.9988 32.0000 1.9726 1.9750 413.9072 414.5077 0.0910 -1.0000 -1.0000 4544284 1576277125.10 151.4794 59.9986 32.0000 1.9730 1.9754 413.7681 414.3686 0.0910 -1.0000 -1.0000 4544347 1576277125.20 151.4456 59.9983 32.0000 1.9731 1.9755 413.7547 414.3542 0.0909 -1.0000 -1.0000 4544409 1576277125.30 151.4456 59.9983 32.0000 1.9716 1.9739 413.8920 414.4917 0.0909 -1.0000 -1.0000 4544644 1576277125.40 151.4456 59.9983 32.0000 1.9725 1.9749 413.9791 414.5798 0.0910 -1.0000 -1.0000 4544706 1576277125.50 151.4456 59.9983 32.0000 1.9719 1.9742 413.9364 414.5371 0.0911 -1.0000 -1.0000 4544784 1576277125.60 151.4456 59.9983 32.0000 1.9725 1.9749 413.9445 414.5443 0.0909 -1.0000 -1.0000 4544847 1576277125.70 151.4456 59.9983 32.0000 1.9721 1.9745 413.7078 414.3076 0.0910 -1.0000 -1.0000 4544909 1576277125.80 151.4456 59.9983 32.0000 1.9718 1.9742 413.8833 414.4841 0.0910 -1.0000 -1.0000 4545191 1576277125.90 151.4456 59.9983 32.0000 1.9720 1.9743 413.9994 414.5993 0.0909 -1.0000 -1.0000 4545253 1576277126.00 151.4456 59.9983 32.0000 1.9728 1.9752 413.8375 414.4387 0.0910 -1.0000 -1.0000 4545316 1576277126.10 151.4456 59.9983 32.0000 1.9737 1.9761 413.7686 414.3682 0.0909 -1.0000 -1.0000 4545394 1576277126.20 151.4456 59.9983 32.0000 1.9731 1.9755 413.7245 414.3238 0.0908 -1.0000 -1.0000 4545597 1576277126.30 151.4492 59.9983 32.0000 1.9725 1.9749 413.8528 414.4526 0.0909 -1.0000 -1.0000 4545675 1576277126.40 151.4495 59.9983 32.0000 1.9716 1.9739 413.9650 414.5653 0.0910 -1.0000 -1.0000 4545738 1576277126.50 151.4495 59.9983 32.0000 1.9727 1.9750 413.8417 414.4410 0.0909 -1.0000 -1.0000 4545800 1576277126.60 151.4495 59.9983 32.0000 1.9735 1.9758 413.8283 414.4292 0.0910 -1.0000 -1.0000 4545878 1576277126.70 151.4495 59.9983 32.0000 1.9737 1.9761 413.7047 414.3051 0.0911 -1.0000 -1.0000 4545941 1576277126.80 151.4495 59.9983 32.0000 1.9723 1.9747 413.8394 414.4393 0.0909 -1.0000 -1.0000 4546003 1576277126.90 151.5557 59.9983 32.0000 1.9724 1.9747 413.8531 414.4536 0.0910 -1.0000 -1.0000 4546081 1576277127.00 151.5557 59.9983 32.0000 1.9744 1.9768 413.6871 414.2865 0.0909 -1.0000 -1.0000 4546144 1576277127.10 151.5557 59.9983 32.0000 1.9731 1.9755 413.7328 414.3325 0.0909 -1.0000 -1.0000 4546206 1576277127.20 151.5557 59.9983 32.0000 1.9725 1.9748 413.9039 414.5040 0.0909 -1.0000 -1.0000 4546269 1576277127.30 151.5557 59.9983 32.0000 1.9728 1.9751 413.8319 414.4315 0.0910 -1.0000 -1.0000 4546331 1576277127.40 151.5557 59.9983 32.0000 1.9724 1.9748 413.7445 414.3453 0.0911 -1.0000 -1.0000 4546394 1576277127.50 151.5418 59.9983 32.0000 1.9727 1.9750 413.6909 414.2901 0.0908 -1.0000 -1.0000 4546472 1576277127.60 151.5418 59.9983 32.0000 1.9715 1.9739 413.9570 414.5566 0.0909 -1.0000 -1.0000 4546534 1576277127.70 151.5418 59.9983 32.0000 1.9718 1.9742 414.0253 414.6261 0.0910 -1.0000 -1.0000 4546597 1576277127.80 151.5418 59.9983 32.0000 1.9723 1.9747 413.9218 414.5225 0.0910 -1.0000 -1.0000 4546675 1576277127.90 151.5418 59.9983 32.0000 1.9722 1.9745 413.8455 414.4455 0.0909 -1.0000 -1.0000 4546972 1576277128.00 151.4696 59.9983 32.0000 1.9731 1.9755 413.7740 414.3734 0.0909 -1.0000 -1.0000 4547019 1576277128.10 151.4696 59.9983 32.0000 1.9725 1.9749 413.7832 414.3828 0.0909 -1.0000 -1.0000 4547097 1576277128.20 151.4696 59.9983 32.0000 1.9721 1.9745 413.9190 414.5197 0.0910 -1.0000 -1.0000 4547159 1576277128.30 151.4696 59.9983 32.0000 1.9732 1.9755 413.8668 414.4658 0.0907 -1.0000 -1.0000 4547238 1576277128.40 151.4696 59.9983 32.0000 1.9737 1.9760 413.7273 414.3277 0.0910 -1.0000 -1.0000 4547425 1576277128.50 151.4696 59.9983 32.0000 1.9737 1.9760 413.7317 414.3322 0.0910 -1.0000 -1.0000 4547488 1576277128.60 151.4696 59.9983 32.0000 1.9732 1.9755 413.8039 414.4049 0.0911 -1.0000 -1.0000 4547550 1576277128.70 151.4696 59.9983 32.0000 1.9726 1.9749 413.9408 414.5415 0.0910 -1.0000 -1.0000 4547613 1576277128.80 151.4696 59.9983 32.0000 1.9735 1.9759 413.8763 414.4768 0.0910 -1.0000 -1.0000 4547675 1576277128.90 151.4642 59.9983 32.0000 1.9740 1.9763 413.7980 414.3984 0.0910 -1.0000 -1.0000 4547925 1576277129.00 151.4642 59.9983 32.0000 1.9735 1.9759 413.7329 414.3324 0.0909 -1.0000 -1.0000 4547988 1576277129.10 151.4642 59.9983 32.0000 1.9730 1.9754 414.0301 414.6307 0.0912 -1.0000 -1.0000 4548050 1576277129.20 151.5216 59.9983 32.0000 1.9730 1.9753 413.9047 414.5054 0.0909 -1.0000 -1.0000 4548113 1576277129.30 151.5216 59.9983 32.0000 1.9733 1.9756 413.8165 414.4162 0.0909 -1.0000 -1.0000 4548175 1576277129.40 151.5216 59.9983 32.0000 1.9734 1.9757 413.7520 414.3523 0.0910 -1.0000 -1.0000 4548409 1576277129.50 151.5216 59.9983 32.0000 1.9722 1.9746 413.8871 414.4884 0.0911 -1.0000 -1.0000 4548488 1576277129.60 151.5216 59.9983 32.0000 1.9718 1.9741 414.0178 414.6171 0.0909 -1.0000 -1.0000 4548550 1576277129.70 151.5257 59.9982 32.0000 1.9728 1.9751 413.9892 414.5898 0.0910 -1.0000 -1.0000 4548613 1576277129.80 151.5393 59.9979 32.0000 1.9738 1.9762 413.7616 414.3621 0.0911 -1.0000 -1.0000 4548675 1576277129.90 151.5393 59.9979 32.0000 1.9724 1.9747 413.7356 414.3343 0.0908 -1.0000 -1.0000 4548738 1576277130.00 151.5393 59.9979 32.0000 1.9724 1.9748 413.8714 414.4712 0.0908 -1.0000 -1.0000 4549394 1576277130.10 151.5393 59.9979 32.0000 1.9723 1.9747 414.0175 414.6179 0.0910 -1.0000 -1.0000 4549472 1576277130.20 151.5393 59.9979 32.0000 1.9730 1.9754 413.6777 414.2772 0.0909 -1.0000 -1.0000 4549534 1576277130.30 151.5393 59.9979 32.0000 1.9724 1.9748 413.7453 414.3453 0.0910 -1.0000 -1.0000 4549613 1576277130.40 151.5393 59.9979 32.0000 1.9732 1.9756 413.9571 414.5574 0.0910 -1.0000 -1.0000 4549675 1576277130.50 151.4173 59.9979 32.0000 1.9723 1.9747 413.9283 414.5283 0.0909 -1.0000 -1.0000 4549738 1576277130.60 151.4173 59.9979 32.0000 1.9723 1.9746 413.9230 414.5233 0.0910 -1.0000 -1.0000 4549800 1576277130.70 151.4173 59.9979 32.0000 1.9737 1.9761 413.7331 414.3337 0.0910 -1.0000 -1.0000 4549863 1576277130.80 151.4173 59.9979 32.0000 1.9729 1.9752 413.7589 414.3584 0.0909 -1.0000 -1.0000 4549925 1576277130.90 151.4173 59.9979 32.0000 1.9721 1.9744 413.8434 414.4437 0.0910 -1.0000 -1.0000 4550003 1576277131.00 151.4679 59.9979 32.0000 1.9725 1.9748 413.9773 414.5774 0.0909 -1.0000 -1.0000 4550066 1576277131.10 151.4763 59.9979 32.0000 1.9737 1.9760 413.8758 414.4756 0.0909 -1.0000 -1.0000 4550128 1576277131.20 151.4763 59.9979 32.0000 1.9740 1.9763 413.7313 414.3317 0.0910 -1.0000 -1.0000 4550206 1576277131.30 151.4763 59.9979 32.0000 1.9737 1.9761 413.8288 414.4293 0.0910 -1.0000 -1.0000 4550269 1576277131.40 151.4763 59.9979 32.0000 1.9726 1.9750 414.0241 414.6251 0.0911 -1.0000 -1.0000 4550347 1576277131.50 151.4866 59.9979 32.0000 1.9726 1.9749 413.8384 414.4388 0.0910 -1.0000 -1.0000 4550409 1576277131.60 151.5673 59.9979 32.0000 1.9739 1.9762 413.7639 414.3641 0.0910 -1.0000 -1.0000 4550472 1576277131.70 151.5673 59.9979 32.0000 1.9728 1.9751 413.7519 414.3525 0.0911 -1.0000 -1.0000 4550534 1576277131.80 151.5673 59.9979 32.0000 1.9722 1.9746 413.9742 414.5750 0.0910 -1.0000 -1.0000 4550613 1576277131.90 151.5673 59.9979 32.0000 1.9723 1.9746 413.9467 414.5462 0.0908 -1.0000 -1.0000 4550675 1576277132.00 151.5673 59.9979 32.0000 1.9722 1.9745 413.9492 414.5500 0.0910 -1.0000 -1.0000 4551144 1576277132.10 151.4788 59.9979 32.0000 1.9723 1.9746 413.7818 414.3819 0.0910 -1.0000 -1.0000 4551222 1576277132.20 151.4788 59.9979 32.0000 1.9728 1.9752 413.7633 414.3632 0.0910 -1.0000 -1.0000 4551285 1576277132.30 151.4788 59.9979 32.0000 1.9720 1.9743 413.7982 414.3984 0.0910 -1.0000 -1.0000 4551363 1576277132.40 151.4788 59.9979 32.0000 1.9722 1.9746 413.8649 414.4649 0.0909 -1.0000 -1.0000 4551425 1576277132.50 151.4788 59.9979 32.0000 1.9730 1.9753 413.6875 414.2874 0.0909 -1.0000 -1.0000 4551488 1576277132.60 151.4937 59.9979 32.0000 1.9733 1.9756 413.7405 414.3406 0.0910 -1.0000 -1.0000 4551550 1576277132.70 151.5309 59.9979 32.0000 1.9730 1.9753 413.8146 414.4148 0.0910 -1.0000 -1.0000 4551613 1576277132.80 151.5309 59.9979 32.0000 1.9723 1.9747 413.9749 414.5752 0.0910 -1.0000 -1.0000 4551675 1576277132.90 151.5309 59.9979 32.0000 1.9731 1.9755 413.9480 414.5488 0.0911 -1.0000 -1.0000 4551753 1576277133.00 151.5309 59.9979 32.0000 1.9735 1.9759 413.8242 414.4253 0.0911 -1.0000 -1.0000 4551941 1576277133.10 151.5309 59.9979 32.0000 1.9740 1.9764 413.8043 414.4049 0.0910 -1.0000 -1.0000 4552003 1576277133.20 151.4985 59.9979 32.0000 1.9731 1.9754 413.8922 414.4931 0.0910 -1.0000 -1.0000 4552082 1576277133.30 151.4985 59.9979 32.0000 1.9722 1.9745 413.9554 414.5553 0.0910 -1.0000 -1.0000 4552175 1576277133.40 151.4985 59.9979 32.0000 1.9726 1.9750 413.9591 414.5604 0.0911 -1.0000 -1.0000 4552238 1576277133.50 151.4985 59.9979 32.0000 1.9739 1.9762 413.7520 414.3526 0.0910 -1.0000 -1.0000 4552441 1576277133.60 151.4985 59.9979 32.0000 1.9732 1.9756 413.8880 414.4887 0.0911 -1.0000 -1.0000 4552503 1576277133.70 151.5066 59.9979 32.0000 1.9723 1.9747 414.0029 414.6044 0.0911 -1.0000 -1.0000 4552566 1576277133.80 151.5553 59.9979 32.0000 1.9725 1.9749 413.9959 414.5968 0.0910 -1.0000 -1.0000 4552628 1576277133.90 151.5553 59.9979 32.0000 1.9732 1.9756 413.7975 414.3979 0.0910 -1.0000 -1.0000 4552691 1576277134.00 151.5553 59.9979 32.0000 1.9735 1.9758 413.6993 414.2983 0.0908 -1.0000 -1.0000 4552753 1576277134.10 151.5553 59.9979 32.0000 1.9734 1.9758 413.7285 414.3282 0.0910 -1.0000 -1.0000 4552831 1576277134.20 151.5553 59.9979 32.0000 1.9725 1.9748 413.8872 414.4885 0.0910 -1.0000 -1.0000 4552894 1576277134.30 151.5567 59.9979 32.0000 1.9726 1.9750 413.9176 414.5184 0.0911 -1.0000 -1.0000 4552972 1576277134.40 151.5567 59.9979 32.0000 1.9722 1.9746 413.8721 414.4732 0.0911 -1.0000 -1.0000 4553034 1576277134.50 151.5567 59.9979 32.0000 1.9733 1.9756 413.7794 414.3792 0.0910 -1.0000 -1.0000 4553425 1576277134.60 151.5567 59.9979 32.0000 1.9734 1.9758 413.7458 414.3460 0.0910 -1.0000 -1.0000 4553488 1576277134.70 151.5567 59.9979 32.0000 1.9724 1.9747 413.9297 414.5301 0.0910 -1.0000 -1.0000 4553566 1576277134.80 151.5485 59.9979 32.0000 1.9717 1.9741 413.8855 414.4853 0.0909 -1.0000 -1.0000 4553628 1576277134.90 151.3993 59.9986 32.0000 1.9729 1.9752 413.8181 414.4186 0.0911 -1.0000 -1.0000 4553706 1576277135.00 151.3993 59.9986 32.0000 1.9726 1.9749 413.6931 414.2930 0.0910 -1.0000 -1.0000 4553769 1576277135.10 151.3993 59.9986 32.0000 1.9722 1.9746 413.8752 414.4759 0.0910 -1.0000 -1.0000 4553831 1576277135.20 151.3993 59.9986 32.0000 1.9725 1.9749 414.0039 414.6044 0.0910 -1.0000 -1.0000 4553909 1576277135.30 151.3993 59.9986 32.0000 1.9719 1.9742 414.0324 414.6342 0.0912 -1.0000 -1.0000 4553972 1576277135.40 151.4316 59.9986 32.0000 1.9727 1.9751 413.8406 414.4415 0.0911 -1.0000 -1.0000 4554019 1576277135.50 151.4316 59.9986 32.0000 1.9725 1.9749 413.7871 414.3875 0.0910 -1.0000 -1.0000 4554097 1576277135.60 151.4316 59.9986 32.0000 1.9721 1.9744 413.8704 414.4718 0.0911 -1.0000 -1.0000 4554441 1576277135.70 151.4316 59.9986 32.0000 1.9721 1.9745 413.9163 414.5169 0.0911 -1.0000 -1.0000 4554503 1576277135.80 151.4316 59.9986 32.0000 1.9725 1.9749 413.7977 414.3986 0.0911 -1.0000 -1.0000 4554566 1576277135.90 151.4718 59.9986 32.0000 1.9734 1.9758 413.7283 414.3289 0.0911 -1.0000 -1.0000 4554628 1576277136.00 151.4879 59.9986 32.0000 1.9724 1.9748 413.6903 414.2916 0.0911 -1.0000 -1.0000 4554691 1576277136.10 151.4879 59.9986 32.0000 1.9731 1.9754 413.9171 414.5180 0.0911 -1.0000 -1.0000 4554941 1576277136.20 151.4879 59.9986 32.0000 1.9725 1.9749 413.9175 414.5184 0.0910 -1.0000 -1.0000 4555003 1576277136.30 151.4879 59.9986 32.0000 1.9727 1.9751 413.7498 414.3507 0.0911 -1.0000 -1.0000 4555066 1576277136.40 151.4879 59.9986 32.0000 1.9735 1.9759 413.7525 414.3533 0.0911 -1.0000 -1.0000 4555128 1576277136.50 151.4783 59.9986 32.0000 1.9732 1.9756 413.7016 414.3020 0.0910 -1.0000 -1.0000 4555191 1576277136.60 151.4783 59.9986 32.0000 1.9722 1.9745 413.9300 414.5307 0.0911 -1.0000 -1.0000 4555441 1576277136.70 151.4783 59.9986 32.0000 1.9718 1.9741 413.8775 414.4778 0.0909 -1.0000 -1.0000 4555503 1576277136.80 151.4783 59.9986 32.0000 1.9726 1.9749 413.7716 414.3726 0.0911 -1.0000 -1.0000 4555582 1576277136.90 151.4783 59.9986 32.0000 1.9734 1.9758 413.7464 414.3467 0.0910 -1.0000 -1.0000 4555644 1576277137.00 151.4510 59.9986 32.0000 1.9732 1.9756 413.8433 414.4433 0.0910 -1.0000 -1.0000 4555706 1576277137.10 151.4306 59.9986 32.0000 1.9720 1.9743 413.8955 414.4971 0.0912 -1.0000 -1.0000 4555941 1576277137.20 151.4306 59.9986 32.0000 1.9726 1.9750 414.0004 414.6009 0.0910 -1.0000 -1.0000 4556019 1576277137.30 151.4306 59.9986 32.0000 1.9730 1.9753 413.7744 414.3753 0.0911 -1.0000 -1.0000 4556082 1576277137.40 151.4306 59.9986 32.0000 1.9731 1.9754 413.7540 414.3540 0.0909 -1.0000 -1.0000 4556144 1576277137.50 151.4255 59.9986 32.0000 1.9724 1.9747 413.9528 414.5539 0.0910 -1.0000 -1.0000 4556206 1576277137.60 151.3942 59.9986 32.0000 1.9731 1.9754 414.0960 414.6972 0.0911 -1.0000 -1.0000 4556441 1576277137.70 151.3942 59.9986 32.0000 1.9726 1.9750 413.9432 414.5433 0.0909 -1.0000 -1.0000 4556503 1576277137.80 151.3942 59.9986 32.0000 1.9738 1.9761 413.7971 414.3982 0.0911 -1.0000 -1.0000 4556581 1576277137.90 151.3942 59.9986 32.0000 1.9731 1.9755 413.7698 414.3704 0.0910 -1.0000 -1.0000 4556644 1576277138.00 151.3942 59.9986 32.0000 1.9735 1.9759 413.8933 414.4948 0.0911 -1.0000 -1.0000 4556706 1576277138.10 151.5220 59.9986 32.0000 1.9737 1.9761 413.9793 414.5799 0.0910 -1.0000 -1.0000 4556925 1576277138.20 151.5220 59.9986 32.0000 1.9727 1.9750 413.7745 414.3748 0.0910 -1.0000 -1.0000 4556988 1576277138.30 151.5220 59.9986 32.0000 1.9741 1.9765 413.7341 414.3346 0.0910 -1.0000 -1.0000 4557066 1576277138.40 151.5220 59.9986 32.0000 1.9737 1.9761 413.8449 414.4458 0.0911 -1.0000 -1.0000 4557128 1576277138.50 151.5220 59.9986 32.0000 1.9727 1.9751 413.9794 414.5799 0.0909 -1.0000 -1.0000 4557191 1576277138.60 151.5127 59.9986 32.0000 1.9729 1.9752 413.9107 414.5104 0.0909 -1.0000 -1.0000 4557269 1576277138.70 151.4960 59.9986 32.0000 1.9733 1.9757 413.7962 414.3967 0.0910 -1.0000 -1.0000 4557441 1576277138.80 151.4960 59.9986 32.0000 1.9733 1.9757 413.7646 414.3651 0.0911 -1.0000 -1.0000 4557503 1576277138.90 151.4960 59.9986 32.0000 1.9724 1.9748 413.9548 414.5550 0.0909 -1.0000 -1.0000 4557582 1576277139.00 151.4960 59.9986 32.0000 1.9721 1.9745 413.9760 414.5765 0.0910 -1.0000 -1.0000 4557644 1576277139.10 151.4960 59.9986 32.0000 1.9727 1.9750 413.8607 414.4606 0.0910 -1.0000 -1.0000 4557706 1576277139.20 151.4090 59.9986 32.0000 1.9728 1.9751 413.8239 414.4243 0.0910 -1.0000 -1.0000 4558191 1576277139.30 151.4090 59.9986 32.0000 1.9717 1.9741 413.9808 414.5829 0.0912 -1.0000 -1.0000 4558253 1576277139.40 151.4090 59.9986 32.0000 1.9726 1.9750 414.0155 414.6173 0.0912 -1.0000 -1.0000 4558316 1576277139.50 151.4090 59.9986 32.0000 1.9729 1.9752 413.9108 414.5116 0.0910 -1.0000 -1.0000 4558394 1576277139.60 151.4090 59.9986 32.0000 1.9735 1.9759 413.7502 414.3503 0.0910 -1.0000 -1.0000 4558456 1576277139.70 151.3734 59.9982 32.0000 1.9720 1.9743 413.8583 414.4582 0.0910 -1.0000 -1.0000 4558706 1576277139.80 151.3713 59.9982 32.0000 1.9721 1.9745 413.9509 414.5518 0.0911 -1.0000 -1.0000 4558769 1576277139.90 151.3713 59.9982 32.0000 1.9729 1.9753 414.0141 414.6144 0.0909 -1.0000 -1.0000 4558831 1576277140.00 151.3713 59.9982 32.0000 1.9737 1.9760 413.8162 414.4160 0.0911 -1.0000 -1.0000 4558894 1576277140.10 151.3713 59.9982 32.0000 1.9734 1.9758 413.8018 414.4025 0.0910 -1.0000 -1.0000 4558972 1576277140.20 151.3878 59.9982 32.0000 1.9729 1.9753 413.8816 414.4809 0.0909 -1.0000 -1.0000 4559159 1576277140.30 151.5500 59.9982 32.0000 1.9724 1.9747 413.8979 414.4989 0.0911 -1.0000 -1.0000 4559238 1576277140.40 151.5500 59.9982 32.0000 1.9736 1.9759 413.8675 414.4690 0.0912 -1.0000 -1.0000 4559300 1576277140.50 151.5500 59.9982 32.0000 1.9735 1.9758 413.8152 414.4153 0.0910 -1.0000 -1.0000 4559363 1576277140.60 151.5500 59.9982 32.0000 1.9735 1.9759 413.7904 414.3911 0.0910 -1.0000 -1.0000 4559441 1576277140.70 151.5500 59.9982 32.0000 1.9727 1.9751 413.8952 414.4963 0.0911 -1.0000 -1.0000 4559659 1576277140.80 151.5019 59.9982 32.0000 1.9727 1.9750 414.0641 414.6653 0.0910 -1.0000 -1.0000 4559738 1576277140.90 151.4917 59.9982 32.0000 1.9728 1.9752 413.8253 414.4252 0.0909 -1.0000 -1.0000 4559800 1576277141.00 151.4917 59.9982 32.0000 1.9735 1.9758 413.8026 414.4023 0.0910 -1.0000 -1.0000 4559863 1576277141.10 151.4917 59.9982 32.0000 1.9719 1.9743 413.9687 414.5701 0.0912 -1.0000 -1.0000 4559925 1576277141.20 151.4917 59.9982 32.0000 1.9724 1.9748 413.9262 414.5264 0.0910 -1.0000 -1.0000 4600175 1576277141.30 151.4801 59.9982 32.0000 1.9728 1.9752 413.7853 414.3867 0.0912 -1.0000 -1.0000 4600238 1576277141.40 151.4103 59.9982 32.0000 1.9728 1.9752 413.6518 414.2524 0.0910 -1.0000 -1.0000 4600300 1576277141.50 151.4103 59.9982 32.0000 1.9724 1.9748 414.0079 414.6074 0.0909 -1.0000 -1.0000 4600378 1576277141.60 151.4103 59.9982 32.0000 1.9718 1.9741 413.9059 414.5067 0.0910 -1.0000 -1.0000 4600441 1576277141.70 151.4103 59.9982 32.0000 1.9726 1.9749 413.8009 414.4015 0.0911 -1.0000 -1.0000 4600503 1576277141.80 151.4103 59.9982 32.0000 1.9730 1.9754 413.6965 414.2967 0.0910 -1.0000 -1.0000 4600566 1576277141.90 151.4432 59.9982 32.0000 1.9730 1.9754 413.8896 414.4901 0.0910 -1.0000 -1.0000 4600644 1576277142.00 151.4432 59.9982 32.0000 1.9724 1.9747 413.9862 414.5870 0.0911 -1.0000 -1.0000 4600706 1576277142.10 151.4432 59.9982 32.0000 1.9726 1.9750 413.9255 414.5258 0.0910 -1.0000 -1.0000 4600784 1576277142.20 151.4432 59.9982 32.0000 1.9742 1.9765 413.8379 414.4381 0.0910 -1.0000 -1.0000 4601191 1576277142.30 151.4432 59.9982 32.0000 1.9733 1.9757 413.8120 414.4131 0.0912 -1.0000 -1.0000 4601253 1576277142.40 151.5487 59.9982 32.0000 1.9731 1.9754 413.8543 414.4550 0.0910 -1.0000 -1.0000 4601316 1576277142.50 151.5487 59.9982 32.0000 1.9723 1.9747 413.9926 414.5938 0.0912 -1.0000 -1.0000 4601378 1576277142.60 151.5487 59.9982 32.0000 1.9724 1.9748 413.8598 414.4610 0.0911 -1.0000 -1.0000 4601456 1576277142.70 151.5487 59.9982 32.0000 1.9733 1.9756 413.7316 414.3319 0.0910 -1.0000 -1.0000 4601519 1576277142.80 151.5487 59.9982 32.0000 1.9729 1.9752 413.8120 414.4128 0.0911 -1.0000 -1.0000 4601691 1576277142.90 151.5439 59.9982 32.0000 1.9727 1.9751 413.9314 414.5326 0.0911 -1.0000 -1.0000 4601769 1576277143.00 151.5119 59.9982 32.0000 1.9723 1.9746 413.9221 414.5234 0.0911 -1.0000 -1.0000 4601831 1576277143.10 151.5119 59.9982 32.0000 1.9730 1.9754 413.8481 414.4492 0.0911 -1.0000 -1.0000 4601894 1576277143.20 151.5119 59.9982 32.0000 1.9731 1.9755 413.7955 414.3968 0.0911 -1.0000 -1.0000 4601972 1576277143.30 151.5119 59.9982 32.0000 1.9734 1.9758 413.7632 414.3634 0.0910 -1.0000 -1.0000 4602191 1576277143.40 151.5119 59.9982 32.0000 1.9722 1.9746 413.9603 414.5611 0.0911 -1.0000 -1.0000 4602253 1576277143.50 151.4480 59.9982 32.0000 1.9725 1.9749 413.9455 414.5468 0.0911 -1.0000 -1.0000 4602331 1576277143.60 151.4480 59.9982 32.0000 1.9725 1.9749 413.9527 414.5533 0.0910 -1.0000 -1.0000 4602394 1576277143.70 151.4480 59.9982 32.0000 1.9732 1.9756 413.9214 414.5223 0.0910 -1.0000 -1.0000 4602456 1576277143.80 151.4480 59.9982 32.0000 1.9721 1.9745 414.0035 414.6048 0.0911 -1.0000 -1.0000 4602941 1576277143.90 151.4480 59.9982 32.0000 1.9723 1.9747 414.0242 414.6254 0.0910 -1.0000 -1.0000 4603003 1576277144.00 151.4480 59.9982 32.0000 1.9725 1.9749 413.9090 414.5095 0.0910 -1.0000 -1.0000 4603066 1576277144.10 151.4480 59.9982 32.0000 1.9735 1.9759 413.7846 414.3844 0.0909 -1.0000 -1.0000 4603144 1576277144.20 151.4480 59.9982 32.0000 1.9731 1.9754 413.7841 414.3846 0.0910 -1.0000 -1.0000 4603206 1576277144.30 151.4480 59.9982 32.0000 1.9720 1.9744 413.9077 414.5086 0.0911 -1.0000 -1.0000 4603285 1576277144.40 151.4480 59.9982 32.0000 1.9735 1.9759 413.9688 414.5698 0.0911 -1.0000 -1.0000 4603347 1576277144.50 151.4480 59.9982 32.0000 1.9741 1.9764 413.7934 414.3953 0.0912 -1.0000 -1.0000 4603409 1576277144.60 151.5412 59.9986 32.0000 1.9739 1.9762 413.7807 414.3814 0.0911 -1.0000 -1.0000 4603472 1576277144.70 151.5412 59.9986 32.0000 1.9734 1.9757 413.7443 414.3448 0.0910 -1.0000 -1.0000 4603534 1576277144.80 151.5412 59.9986 32.0000 1.9734 1.9758 413.8772 414.4782 0.0911 -1.0000 -1.0000 4603659 1576277144.90 151.5412 59.9986 32.0000 1.9727 1.9751 413.8918 414.4931 0.0911 -1.0000 -1.0000 4603738 1576277145.00 151.5412 59.9986 32.0000 1.9734 1.9757 413.8021 414.4037 0.0912 -1.0000 -1.0000 4603800 1576277145.10 151.5323 59.9986 32.0000 1.9734 1.9758 413.6887 414.2888 0.0911 -1.0000 -1.0000 4603863 1576277145.20 151.4771 59.9986 32.0000 1.9730 1.9753 413.9003 414.5021 0.0912 -1.0000 -1.0000 4603941 1576277145.30 151.4771 59.9986 32.0000 1.9726 1.9750 413.9842 414.5849 0.0910 -1.0000 -1.0000 4604003 1576277145.40 151.4771 59.9986 32.0000 1.9725 1.9748 413.8156 414.4169 0.0911 -1.0000 -1.0000 4604175 1576277145.50 151.4771 59.9986 32.0000 1.9732 1.9755 413.7295 414.3298 0.0911 -1.0000 -1.0000 4604253 1576277145.60 151.4771 59.9986 32.0000 1.9734 1.9757 413.7578 414.3589 0.0911 -1.0000 -1.0000 4604316 1576277145.70 151.4591 59.9986 32.0000 1.9723 1.9747 413.9388 414.5398 0.0911 -1.0000 -1.0000 4604378 1576277145.80 151.4591 59.9986 32.0000 1.9726 1.9750 414.0318 414.6333 0.0911 -1.0000 -1.0000 4604456 1576277145.90 151.4591 59.9986 32.0000 1.9733 1.9756 413.8565 414.4577 0.0911 -1.0000 -1.0000 4604675 1576277146.00 151.4591 59.9986 32.0000 1.9734 1.9758 413.7287 414.3300 0.0911 -1.0000 -1.0000 4604738 1576277146.10 151.4591 59.9986 32.0000 1.9730 1.9754 413.8860 414.4864 0.0910 -1.0000 -1.0000 4604816 1576277146.20 151.5600 59.9986 32.0000 1.9730 1.9754 414.0070 414.6081 0.0911 -1.0000 -1.0000 4604878 1576277146.30 151.5903 59.9986 32.0000 1.9737 1.9761 413.8537 414.4555 0.0912 -1.0000 -1.0000 4604956 1576277146.40 151.5903 59.9986 32.0000 1.9731 1.9755 413.7321 414.3331 0.0911 -1.0000 -1.0000 4605175 1576277146.50 151.5903 59.9986 32.0000 1.9736 1.9760 413.7477 414.3484 0.0911 -1.0000 -1.0000 4605238 1576277146.60 151.5903 59.9986 32.0000 1.9732 1.9756 413.8225 414.4237 0.0911 -1.0000 -1.0000 4605316 1576277146.70 151.5903 59.9986 32.0000 1.9726 1.9749 413.9292 414.5304 0.0911 -1.0000 -1.0000 4605378 1576277146.80 151.5894 59.9986 32.0000 1.9730 1.9754 413.8447 414.4455 0.0911 -1.0000 -1.0000 4605441 1576277146.90 151.5894 59.9986 32.0000 1.9731 1.9755 413.8070 414.4083 0.0912 -1.0000 -1.0000 4605941 1576277147.00 151.5894 59.9986 32.0000 1.9738 1.9761 413.7665 414.3682 0.0912 -1.0000 -1.0000 4606003 1576277147.10 151.5894 59.9986 32.0000 1.9727 1.9751 413.9174 414.5182 0.0910 -1.0000 -1.0000 4606066 1576277147.20 151.5894 59.9986 32.0000 1.9728 1.9751 413.8653 414.4668 0.0912 -1.0000 -1.0000 4606144 1576277147.30 151.5362 59.9986 32.0000 1.9729 1.9752 413.6739 414.2746 0.0911 -1.0000 -1.0000 4606206 1576277147.40 151.5362 59.9986 32.0000 1.9737 1.9761 413.7535 414.3548 0.0912 -1.0000 -1.0000 4606409 1576277147.50 151.5362 59.9986 32.0000 1.9727 1.9750 413.8818 414.4822 0.0911 -1.0000 -1.0000 4606472 1576277147.60 151.5362 59.9986 32.0000 1.9733 1.9756 413.9633 414.5646 0.0910 -1.0000 -1.0000 4606534 1576277147.70 151.5362 59.9986 32.0000 1.9726 1.9749 413.9574 414.5581 0.0910 -1.0000 -1.0000 4606597 1576277147.80 151.5362 59.9986 32.0000 1.9722 1.9745 413.8791 414.4799 0.0911 -1.0000 -1.0000 4606675 1576277147.90 151.5362 59.9986 32.0000 1.9731 1.9755 413.6849 414.2849 0.0910 -1.0000 -1.0000 4606972 1576277148.00 151.5362 59.9986 32.0000 1.9737 1.9761 413.6960 414.2959 0.0910 -1.0000 -1.0000 4607034 1576277148.10 151.5362 59.9986 32.0000 1.9732 1.9755 413.9329 414.5341 0.0911 -1.0000 -1.0000 4607113 1576277148.20 151.5362 59.9986 32.0000 1.9732 1.9756 413.8847 414.4854 0.0910 -1.0000 -1.0000 4607175 1576277148.30 151.5336 59.9986 32.0000 1.9738 1.9762 413.6728 414.2729 0.0910 -1.0000 -1.0000 4607238 1576277148.40 151.5771 59.9986 32.0000 1.9743 1.9766 413.7182 414.3187 0.0910 -1.0000 -1.0000 4607300 1576277148.50 151.5771 59.9986 32.0000 1.9726 1.9749 413.8999 414.5003 0.0910 -1.0000 -1.0000 4607425 1576277148.60 151.5771 59.9986 32.0000 1.9725 1.9748 413.9638 414.5637 0.0909 -1.0000 -1.0000 4607503 1576277148.70 151.5771 59.9986 32.0000 1.9735 1.9759 413.8150 414.4158 0.0911 -1.0000 -1.0000 4607566 1576277148.80 151.5771 59.9986 32.0000 1.9731 1.9755 413.6902 414.2911 0.0911 -1.0000 -1.0000 4607628 1576277148.90 151.5225 59.9986 32.0000 1.9727 1.9750 413.7652 414.3663 0.0911 -1.0000 -1.0000 4607706 1576277149.00 151.4954 59.9986 32.0000 1.9727 1.9751 413.9849 414.5861 0.0912 -1.0000 -1.0000 4607925 1576277149.10 151.4954 59.9986 32.0000 1.9721 1.9744 414.0215 414.6224 0.0910 -1.0000 -1.0000 4608003 1576277149.20 151.4954 59.9986 32.0000 1.9721 1.9744 413.9068 414.5080 0.0911 -1.0000 -1.0000 4608066 1576277149.30 151.4954 59.9986 32.0000 1.9729 1.9753 413.8771 414.4777 0.0910 -1.0000 -1.0000 4608128 1576277149.40 151.4954 59.9986 32.0000 1.9728 1.9752 413.8956 414.4960 0.0910 -1.0000 -1.0000 4608191 1576277149.50 151.4895 59.9986 32.0000 1.9722 1.9746 413.9921 414.5937 0.0911 -1.0000 -1.0000 4608269 1576277149.60 151.4597 59.9986 32.0000 1.9732 1.9755 413.8971 414.4982 0.0911 -1.0000 -1.0000 4608331 1576277149.70 151.4597 59.9986 32.0000 1.9732 1.9756 413.7597 414.3606 0.0911 -1.0000 -1.0000 4608394 1576277149.80 151.4597 59.9986 32.0000 1.9735 1.9758 413.7080 414.3093 0.0910 -1.0000 -1.0000 4608472 1576277149.90 151.4597 59.9986 32.0000 1.9735 1.9759 413.8232 414.4231 0.0910 -1.0000 -1.0000 4608534 1576277150.00 151.4597 59.9986 32.0000 1.9737 1.9760 414.0178 414.6182 0.0910 -1.0000 -1.0000 4608706 1576277150.10 151.5651 59.9990 32.0000 1.9733 1.9757 413.8848 414.4848 0.0910 -1.0000 -1.0000 4608784 1576277150.20 151.5651 59.9990 32.0000 1.9745 1.9768 413.8278 414.4281 0.0910 -1.0000 -1.0000 4608847 1576277150.30 151.5651 59.9990 32.0000 1.9736 1.9759 413.7621 414.3620 0.0909 -1.0000 -1.0000 4608909 1576277150.40 151.5651 59.9990 32.0000 1.9734 1.9758 413.8235 414.4236 0.0910 -1.0000 -1.0000 4608972 1576277150.50 151.5651 59.9990 32.0000 1.9724 1.9747 413.9984 414.5992 0.0910 -1.0000 -1.0000 4609441 1576277150.60 151.5651 59.9990 32.0000 1.9733 1.9756 413.8589 414.4593 0.0910 -1.0000 -1.0000 4609503 1576277150.70 151.5345 59.9990 32.0000 1.9736 1.9760 413.7095 414.3095 0.0910 -1.0000 -1.0000 4609566 1576277150.80 151.5068 59.9990 32.0000 1.9735 1.9759 413.7989 414.3988 0.0910 -1.0000 -1.0000 4609628 1576277150.90 151.5068 59.9990 32.0000 1.9726 1.9750 413.8610 414.4618 0.0910 -1.0000 -1.0000 4609706 1576277151.00 151.5068 59.9990 32.0000 1.9730 1.9753 413.9632 414.5621 0.0909 -1.0000 -1.0000 4610206 1576277151.10 151.5068 59.9990 32.0000 1.9731 1.9755 413.8728 414.4722 0.0908 -1.0000 -1.0000 4610269 1576277151.20 151.5068 59.9990 32.0000 1.9734 1.9757 413.6751 414.2748 0.0909 -1.0000 -1.0000 4610347 1576277151.30 151.4638 59.9990 32.0000 1.9730 1.9753 413.8107 414.4104 0.0909 -1.0000 -1.0000 4610409 1576277151.40 151.4628 59.9990 32.0000 1.9726 1.9749 413.9743 414.5751 0.0912 -1.0000 -1.0000 4610472 1576277151.50 151.4628 59.9990 32.0000 1.9723 1.9746 413.9537 414.5536 0.0909 -1.0000 -1.0000 4610550 1576277151.60 151.4628 59.9990 32.0000 1.9740 1.9763 413.7585 414.3584 0.0910 -1.0000 -1.0000 4610597 1576277151.70 151.4628 59.9990 32.0000 1.9734 1.9758 413.7702 414.3703 0.0910 -1.0000 -1.0000 4610659 1576277151.80 151.4644 59.9990 32.0000 1.9728 1.9752 413.9268 414.5275 0.0910 -1.0000 -1.0000 4610738 1576277151.90 151.4818 59.9990 32.0000 1.9730 1.9754 413.9662 414.5666 0.0910 -1.0000 -1.0000 4610800 1576277152.00 151.4818 59.9990 32.0000 1.9733 1.9756 413.7722 414.3733 0.0912 -1.0000 -1.0000 4610863 1576277152.10 151.4818 59.9990 32.0000 1.9730 1.9754 413.6968 414.2965 0.0910 -1.0000 -1.0000 4610956 1576277152.20 151.4818 59.9990 32.0000 1.9735 1.9759 413.7876 414.3885 0.0911 -1.0000 -1.0000 4611019 1576277152.30 151.4818 59.9990 32.0000 1.9731 1.9754 413.8744 414.4741 0.0908 -1.0000 -1.0000 4611097 1576277152.40 151.5119 59.9990 32.0000 1.9731 1.9754 414.0483 414.6493 0.0910 -1.0000 -1.0000 4611159 1576277152.50 151.5119 59.9990 32.0000 1.9729 1.9753 413.8851 414.4855 0.0910 -1.0000 -1.0000 4611222 1576277152.60 151.5119 59.9990 32.0000 1.9735 1.9759 413.7127 414.3124 0.0909 -1.0000 -1.0000 4611425 1576277152.70 151.5119 59.9990 32.0000 1.9728 1.9752 413.9925 414.5923 0.0909 -1.0000 -1.0000 4611488 1576277152.80 151.4815 59.9990 32.0000 1.9727 1.9751 413.9336 414.5337 0.0909 -1.0000 -1.0000 4611550 1576277152.90 151.4223 59.9990 32.0000 1.9735 1.9758 413.7658 414.3661 0.0910 -1.0000 -1.0000 4611628 1576277153.00 151.4223 59.9990 32.0000 1.9738 1.9761 413.6700 414.2702 0.0910 -1.0000 -1.0000 4611691 1576277153.10 151.4223 59.9990 32.0000 1.9727 1.9751 413.8879 414.4878 0.0909 -1.0000 -1.0000 4611925 1576277153.20 151.4223 59.9990 32.0000 1.9723 1.9747 413.9216 414.5210 0.0909 -1.0000 -1.0000 4612003 1576277153.30 151.4223 59.9990 32.0000 1.9723 1.9746 413.8821 414.4825 0.0910 -1.0000 -1.0000 4612066 1576277153.40 151.4223 59.9990 32.0000 1.9735 1.9758 413.7380 414.3377 0.0909 -1.0000 -1.0000 4612128 1576277153.50 151.4208 59.9990 32.0000 1.9734 1.9757 413.6725 414.2725 0.0910 -1.0000 -1.0000 4612206 1576277153.60 151.4208 59.9990 32.0000 1.9729 1.9753 413.6834 414.2834 0.0910 -1.0000 -1.0000 4612613 1576277153.70 151.4208 59.9990 32.0000 1.9718 1.9742 413.8886 414.4892 0.0910 -1.0000 -1.0000 4612675 1576277153.80 151.4208 59.9990 32.0000 1.9725 1.9749 413.7519 414.3518 0.0909 -1.0000 -1.0000 4612753 1576277153.90 151.4208 59.9990 32.0000 1.9736 1.9760 413.6806 414.2805 0.0910 -1.0000 -1.0000 4612816 1576277154.00 151.4208 59.9990 32.0000 1.9730 1.9754 413.8178 414.4179 0.0910 -1.0000 -1.0000 4612878 1576277154.10 151.5258 59.9990 32.0000 1.9728 1.9751 413.9105 414.5111 0.0910 -1.0000 -1.0000 4613425 1576277154.20 151.5258 59.9990 32.0000 1.9734 1.9758 413.8991 414.5003 0.0911 -1.0000 -1.0000 4613488 1576277154.30 151.5258 59.9990 32.0000 1.9734 1.9757 413.7391 414.3391 0.0910 -1.0000 -1.0000 4613566 1576277154.40 151.5258 59.9990 32.0000 1.9734 1.9757 413.6635 414.2635 0.0910 -1.0000 -1.0000 4613628 1576277154.50 151.5258 59.9990 32.0000 1.9722 1.9745 413.7876 414.3867 0.0909 -1.0000 -1.0000 4613691 1576277154.60 151.4635 59.9991 32.0000 1.9723 1.9746 413.8822 414.4828 0.0911 -1.0000 -1.0000 4613753 1576277154.70 151.4635 59.9991 32.0000 1.9727 1.9751 413.9704 414.5707 0.0909 -1.0000 -1.0000 4613816 1576277154.80 151.4635 59.9991 32.0000 1.9737 1.9761 413.7710 414.3709 0.0910 -1.0000 -1.0000 4613878 1576277154.90 151.4635 59.9991 32.0000 1.9737 1.9761 413.7739 414.3742 0.0910 -1.0000 -1.0000 4613956 1576277155.00 151.4635 59.9991 32.0000 1.9728 1.9752 413.9162 414.5165 0.0910 -1.0000 -1.0000 4614019 1576277155.10 151.4635 59.9991 32.0000 1.9728 1.9751 413.8242 414.4258 0.0912 -1.0000 -1.0000 4614159 1576277155.20 151.4635 59.9991 32.0000 1.9735 1.9758 413.7298 414.3300 0.0909 -1.0000 -1.0000 4614222 1576277155.30 151.4836 59.9991 32.0000 1.9724 1.9748 413.8446 414.4447 0.0911 -1.0000 -1.0000 4614284 1576277155.40 151.4924 59.9991 32.0000 1.9727 1.9751 413.9636 414.5645 0.0910 -1.0000 -1.0000 4614347 1576277155.50 151.4924 59.9991 32.0000 1.9720 1.9744 414.0187 414.6190 0.0910 -1.0000 -1.0000 4614425 1576277155.60 151.4924 59.9991 32.0000 1.9733 1.9757 413.9023 414.5033 0.0911 -1.0000 -1.0000 4614675 1576277155.70 151.4524 59.9991 32.0000 1.9740 1.9764 413.7880 414.3889 0.0910 -1.0000 -1.0000 4614738 1576277155.80 151.4524 59.9991 32.0000 1.9740 1.9763 413.7995 414.3989 0.0909 -1.0000 -1.0000 4614800 1576277155.90 151.4524 59.9991 32.0000 1.9725 1.9748 413.9089 414.5092 0.0910 -1.0000 -1.0000 4614863 1576277156.00 151.4524 59.9991 32.0000 1.9724 1.9747 413.9992 414.5992 0.0909 -1.0000 -1.0000 4614925 1576277156.10 151.4524 59.9991 32.0000 1.9730 1.9754 413.5965 414.1963 0.0910 -1.0000 -1.0000 4615003 1576277156.20 151.4524 59.9991 32.0000 1.9724 1.9747 413.8180 414.4184 0.0910 -1.0000 -1.0000 4615191 1576277156.30 151.4524 59.9991 32.0000 1.9718 1.9742 413.9404 414.5404 0.0909 -1.0000 -1.0000 4615253 1576277156.40 151.4524 59.9991 32.0000 1.9727 1.9751 413.7922 414.3921 0.0909 -1.0000 -1.0000 4615316 1576277156.50 151.4524 59.9991 32.0000 1.9729 1.9753 413.6672 414.2669 0.0910 -1.0000 -1.0000 4615378 1576277156.60 151.4524 59.9991 32.0000 1.9727 1.9750 413.7625 414.3634 0.0911 -1.0000 -1.0000 4615456 1576277156.70 151.4524 59.9991 32.0000 1.9721 1.9745 414.0230 414.6230 0.0909 -1.0000 -1.0000 4615753 1576277156.80 151.4877 59.9991 32.0000 1.9716 1.9739 414.0060 414.6063 0.0910 -1.0000 -1.0000 4615816 1576277156.90 151.4881 59.9991 32.0000 1.9732 1.9756 413.8278 414.4288 0.0911 -1.0000 -1.0000 4615878 1576277157.00 151.4881 59.9991 32.0000 1.9738 1.9761 413.7507 414.3512 0.0911 -1.0000 -1.0000 4615941 1576277157.10 151.4881 59.9991 32.0000 1.9736 1.9760 413.8043 414.4052 0.0911 -1.0000 -1.0000 4616003 1576277157.20 151.4881 59.9991 32.0000 1.9732 1.9756 413.9435 414.5438 0.0909 -1.0000 -1.0000 4616082 1576277157.30 151.4881 59.9991 32.0000 1.9730 1.9753 413.9615 414.5619 0.0910 -1.0000 -1.0000 4616144 1576277157.40 151.4881 59.9991 32.0000 1.9735 1.9758 413.8166 414.4165 0.0909 -1.0000 -1.0000 4616206 1576277157.50 151.4881 59.9991 32.0000 1.9733 1.9757 413.7980 414.3973 0.0908 -1.0000 -1.0000 4616284 1576277157.60 151.4881 59.9991 32.0000 1.9725 1.9749 413.9277 414.5280 0.0910 -1.0000 -1.0000 4616347 1576277157.70 151.4881 59.9991 32.0000 1.9723 1.9747 413.9673 414.5679 0.0910 -1.0000 -1.0000 4617206 1576277157.80 151.4881 59.9991 32.0000 1.9731 1.9754 413.8935 414.4937 0.0909 -1.0000 -1.0000 4617284 1576277157.90 151.4881 59.9991 32.0000 1.9734 1.9758 413.7885 414.3883 0.0909 -1.0000 -1.0000 4617347 1576277158.00 151.4881 59.9991 32.0000 1.9734 1.9757 413.7159 414.3153 0.0908 -1.0000 -1.0000 4617409 1576277158.10 151.4881 59.9991 32.0000 1.9728 1.9751 413.8943 414.4942 0.0910 -1.0000 -1.0000 4617472 1576277158.20 151.5073 59.9991 32.0000 1.9731 1.9755 413.9753 414.5760 0.0910 -1.0000 -1.0000 4617534 1576277158.30 151.5073 59.9991 32.0000 1.9724 1.9747 413.8644 414.4643 0.0910 -1.0000 -1.0000 4617613 1576277158.40 151.5073 59.9991 32.0000 1.9731 1.9755 413.6410 414.2407 0.0909 -1.0000 -1.0000 4617675 1576277158.50 151.5073 59.9991 32.0000 1.9727 1.9751 413.8489 414.4491 0.0910 -1.0000 -1.0000 4617738 1576277158.60 151.5073 59.9991 32.0000 1.9729 1.9753 413.9850 414.5866 0.0911 -1.0000 -1.0000 4617816 1576277158.70 151.4312 59.9991 32.0000 1.9734 1.9757 413.8886 414.4899 0.0911 -1.0000 -1.0000 4617878 1576277158.80 151.4312 59.9991 32.0000 1.9733 1.9756 413.7361 414.3363 0.0910 -1.0000 -1.0000 4617941 1576277158.90 151.4312 59.9991 32.0000 1.9739 1.9763 413.7413 414.3414 0.0910 -1.0000 -1.0000 4618003 1576277159.00 151.5671 59.9991 32.0000 1.9727 1.9751 413.8062 414.4070 0.0911 -1.0000 -1.0000 4618066 1576277159.10 151.5671 59.9991 32.0000 1.9726 1.9750 413.9401 414.5407 0.0910 -1.0000 -1.0000 4618144 1576277159.20 151.5671 59.9991 32.0000 1.9727 1.9751 413.9681 414.5686 0.0910 -1.0000 -1.0000 4618222 1576277159.30 151.5671 59.9991 32.0000 1.9735 1.9758 413.9282 414.5286 0.0910 -1.0000 -1.0000 4618284 1576277159.40 151.5671 59.9991 32.0000 1.9726 1.9750 413.8162 414.4158 0.0909 -1.0000 -1.0000 4618347 1576277159.50 151.5671 59.9991 32.0000 1.9732 1.9755 413.9335 414.5332 0.0909 -1.0000 -1.0000 4618409 1576277159.60 151.5671 59.9991 32.0000 1.9738 1.9762 413.8813 414.4815 0.0910 -1.0000 -1.0000 4618472 1576277159.70 151.5671 59.9991 32.0000 1.9737 1.9761 413.8276 414.4271 0.0909 -1.0000 -1.0000 4618534 1576277159.80 151.5671 59.9991 32.0000 1.9731 1.9755 413.9222 414.5223 0.0909 -1.0000 -1.0000 4618675 1576277159.90 151.5671 59.9991 32.0000 1.9731 1.9755 414.0118 414.6125 0.0910 -1.0000 -1.0000 4618738 1576277160.00 151.5671 59.9991 32.0000 1.9736 1.9760 413.8558 414.4553 0.0909 -1.0000 -1.0000 4618800 1576277160.10 151.5103 59.9986 32.0000 1.9730 1.9754 413.8270 414.4264 0.0909 -1.0000 -1.0000 4618878 1576277160.20 151.5103 59.9986 32.0000 1.9731 1.9755 413.7624 414.3621 0.0909 -1.0000 -1.0000 4618941 1576277160.30 151.5103 59.9986 32.0000 1.9729 1.9752 413.9861 414.5861 0.0910 -1.0000 -1.0000 4619206 1576277160.40 151.5103 59.9986 32.0000 1.9726 1.9750 414.0305 414.6315 0.0911 -1.0000 -1.0000 4619269 1576277160.50 151.5103 59.9986 32.0000 1.9727 1.9751 413.9346 414.5350 0.0909 -1.0000 -1.0000 4619331 1576277160.60 151.5103 59.9986 32.0000 1.9733 1.9756 413.8175 414.4176 0.0910 -1.0000 -1.0000 4619409 1576277160.70 151.5103 59.9986 32.0000 1.9729 1.9752 413.9008 414.5014 0.0911 -1.0000 -1.0000 4619488 1576277160.80 151.4696 59.9986 32.0000 1.9728 1.9751 413.9343 414.5345 0.0909 -1.0000 -1.0000 4619972 1576277160.90 151.4686 59.9986 32.0000 1.9737 1.9761 413.9368 414.5383 0.0912 -1.0000 -1.0000 4620050 1576277161.00 151.4686 59.9986 32.0000 1.9740 1.9763 413.8101 414.4112 0.0911 -1.0000 -1.0000 4620113 1576277161.10 151.4686 59.9986 32.0000 1.9740 1.9763 413.8084 414.4083 0.0909 -1.0000 -1.0000 4620175 1576277161.20 151.4686 59.9986 32.0000 1.9740 1.9764 413.7725 414.3723 0.0909 -1.0000 -1.0000 4620253 1576277161.30 151.4686 59.9986 32.0000 1.9739 1.9763 413.9772 414.5772 0.0909 -1.0000 -1.0000 4620316 1576277161.40 151.5724 59.9986 32.0000 1.9736 1.9760 414.0606 414.6603 0.0908 -1.0000 -1.0000 4620691 1576277161.50 151.5724 59.9986 32.0000 1.9740 1.9764 413.8274 414.4288 0.0911 -1.0000 -1.0000 4620769 1576277161.60 151.5724 59.9986 32.0000 1.9747 1.9770 413.7502 414.3502 0.0909 -1.0000 -1.0000 4620831 1576277161.70 151.5724 59.9986 32.0000 1.9735 1.9758 414.0086 414.6080 0.0908 -1.0000 -1.0000 4620894 1576277161.80 151.5724 59.9986 32.0000 1.9732 1.9756 414.0833 414.6842 0.0910 -1.0000 -1.0000 4620972 1576277161.90 151.5724 59.9986 32.0000 1.9744 1.9767 413.8775 414.4784 0.0910 -1.0000 -1.0000 4621191 1576277162.00 151.5697 59.9986 32.0000 1.9741 1.9765 413.7993 414.3991 0.0909 -1.0000 -1.0000 4621253 1576277162.10 151.5454 59.9986 32.0000 1.9733 1.9757 413.9068 414.5073 0.0910 -1.0000 -1.0000 4621331 1576277162.20 151.5454 59.9986 32.0000 1.9730 1.9754 414.0998 414.6999 0.0909 -1.0000 -1.0000 4621394 1576277162.30 151.5454 59.9986 32.0000 1.9731 1.9755 414.0521 414.6527 0.0911 -1.0000 -1.0000 4621472 1576277162.40 151.5454 59.9986 32.0000 1.9735 1.9758 413.8324 414.4330 0.0910 -1.0000 -1.0000 4621534 1576277162.50 151.5454 59.9986 32.0000 1.9732 1.9755 413.8081 414.4084 0.0910 -1.0000 -1.0000 4621597 1576277162.60 151.5454 59.9986 32.0000 1.9734 1.9758 413.8892 414.4896 0.0910 -1.0000 -1.0000 4621675 1576277162.70 151.4538 59.9986 32.0000 1.9732 1.9755 414.0586 414.6602 0.0911 -1.0000 -1.0000 4621738 1576277162.80 151.4538 59.9986 32.0000 1.9738 1.9761 413.9725 414.5732 0.0910 -1.0000 -1.0000 4621800 1576277162.90 151.4538 59.9986 32.0000 1.9737 1.9761 413.8051 414.4058 0.0911 -1.0000 -1.0000 4621863 1576277163.00 151.4744 59.9986 32.0000 1.9737 1.9760 413.8611 414.4611 0.0909 -1.0000 -1.0000 4621925 1576277163.10 151.5568 59.9986 32.0000 1.9734 1.9757 414.0050 414.6048 0.0909 -1.0000 -1.0000 4621988 1576277163.20 151.5568 59.9986 32.0000 1.9741 1.9764 414.0779 414.6781 0.0909 -1.0000 -1.0000 4622066 1576277163.30 151.5568 59.9986 32.0000 1.9745 1.9768 413.9218 414.5217 0.0910 -1.0000 -1.0000 4622128 1576277163.40 151.5568 59.9986 32.0000 1.9740 1.9763 413.8222 414.4229 0.0910 -1.0000 -1.0000 4622456 1576277163.50 151.5568 59.9986 32.0000 1.9733 1.9757 413.8455 414.4446 0.0908 -1.0000 -1.0000 4622519 1576277163.60 151.5606 59.9986 32.0000 1.9730 1.9754 414.0490 414.6488 0.0909 -1.0000 -1.0000 4622597 1576277163.70 151.5606 59.9986 32.0000 1.9727 1.9750 414.0838 414.6835 0.0908 -1.0000 -1.0000 4622644 1576277163.80 151.5606 59.9986 32.0000 1.9734 1.9757 414.0528 414.6520 0.0908 -1.0000 -1.0000 4622769 1576277163.90 151.5606 59.9986 32.0000 1.9737 1.9761 413.8924 414.4931 0.0910 -1.0000 -1.0000 4623019 1576277164.00 151.5606 59.9986 32.0000 1.9728 1.9751 413.9277 414.5277 0.0909 -1.0000 -1.0000 4623081 1576277164.10 151.5606 59.9986 32.0000 1.9732 1.9755 414.0830 414.6831 0.0909 -1.0000 -1.0000 4623159 1576277164.20 151.5606 59.9986 32.0000 1.9731 1.9755 413.9853 414.5854 0.0910 -1.0000 -1.0000 4623222 1576277164.30 151.5606 59.9986 32.0000 1.9734 1.9758 413.8688 414.4699 0.0911 -1.0000 -1.0000 4623300 1576277164.40 151.5606 59.9986 32.0000 1.9741 1.9765 413.8465 414.4469 0.0910 -1.0000 -1.0000 4623738 1576277164.50 151.5606 59.9986 32.0000 1.9728 1.9752 413.9060 414.5062 0.0909 -1.0000 -1.0000 4623785 1576277164.60 151.5606 59.9986 32.0000 1.9731 1.9754 413.9696 414.5696 0.0909 -1.0000 -1.0000 4623863 1576277164.70 151.4175 59.9986 32.0000 1.9735 1.9759 413.9167 414.5170 0.0910 -1.0000 -1.0000 4623925 1576277164.80 151.4175 59.9986 32.0000 1.9744 1.9767 413.9035 414.5025 0.0907 -1.0000 -1.0000 4623988 1576277164.90 151.4175 59.9986 32.0000 1.9738 1.9762 413.7801 414.3793 0.0909 -1.0000 -1.0000 4624066 1576277165.00 151.4748 59.9986 32.0000 1.9739 1.9763 413.9611 414.5614 0.0910 -1.0000 -1.0000 4624238 1576277165.10 151.4748 59.9986 32.0000 1.9737 1.9761 413.9584 414.5597 0.0910 -1.0000 -1.0000 4624300 1576277165.20 151.4748 59.9986 32.0000 1.9738 1.9761 413.8195 414.4187 0.0909 -1.0000 -1.0000 4624378 1576277165.30 151.5359 59.9986 32.0000 1.9746 1.9769 413.7988 414.3983 0.0909 -1.0000 -1.0000 4624441 1576277165.40 151.5420 59.9986 32.0000 1.9736 1.9759 414.0117 414.6117 0.0909 -1.0000 -1.0000 4624503 1576277165.50 151.5420 59.9986 32.0000 1.9725 1.9749 414.0909 414.6913 0.0909 -1.0000 -1.0000 4624691 1576277165.60 151.5420 59.9986 32.0000 1.9732 1.9755 413.9939 414.5947 0.0910 -1.0000 -1.0000 4624753 1576277165.70 151.5420 59.9986 32.0000 1.9732 1.9756 413.8469 414.4469 0.0910 -1.0000 -1.0000 4624816 1576277165.80 151.5420 59.9986 32.0000 1.9744 1.9767 413.8331 414.4336 0.0910 -1.0000 -1.0000 4624878 1576277165.90 151.5420 59.9986 32.0000 1.9735 1.9759 413.8962 414.4965 0.0910 -1.0000 -1.0000 4624941 1576277166.00 151.4681 59.9986 32.0000 1.9726 1.9750 414.0248 414.6249 0.0910 -1.0000 -1.0000 4625175 1576277166.10 151.4681 59.9986 32.0000 1.9730 1.9753 414.0279 414.6277 0.0908 -1.0000 -1.0000 4625253 1576277166.20 151.4681 59.9986 32.0000 1.9736 1.9760 413.7747 414.3749 0.0910 -1.0000 -1.0000 4625316 1576277166.30 151.4681 59.9986 32.0000 1.9735 1.9759 413.8471 414.4471 0.0910 -1.0000 -1.0000 4625378 1576277166.40 151.4681 59.9986 32.0000 1.9732 1.9755 413.9830 414.5841 0.0911 -1.0000 -1.0000 4625441 1576277166.50 151.4681 59.9986 32.0000 1.9733 1.9757 413.9539 414.5540 0.0909 -1.0000 -1.0000 4625503 1576277166.60 151.4261 59.9986 32.0000 1.9740 1.9763 413.7014 414.3011 0.0910 -1.0000 -1.0000 4625582 1576277166.70 151.4201 59.9986 32.0000 1.9741 1.9765 413.7919 414.3912 0.0908 -1.0000 -1.0000 4625644 1576277166.80 151.4201 59.9986 32.0000 1.9736 1.9759 413.7874 414.3866 0.0909 -1.0000 -1.0000 4625706 1576277166.90 151.4201 59.9986 32.0000 1.9728 1.9752 413.9537 414.5537 0.0909 -1.0000 -1.0000 4625785 1576277167.00 151.4201 59.9986 32.0000 1.9733 1.9757 413.9846 414.5846 0.0909 -1.0000 -1.0000 4625972 1576277167.10 151.4201 59.9986 32.0000 1.9742 1.9765 413.8756 414.4756 0.0909 -1.0000 -1.0000 4626034 1576277167.20 151.4201 59.9986 32.0000 1.9744 1.9767 413.7600 414.3595 0.0908 -1.0000 -1.0000 4626113 1576277167.30 151.5309 59.9986 32.0000 1.9736 1.9760 413.8593 414.4589 0.0909 -1.0000 -1.0000 4626175 1576277167.40 151.5627 59.9986 32.0000 1.9726 1.9750 414.1390 414.7394 0.0910 -1.0000 -1.0000 4626238 1576277167.50 151.5627 59.9986 32.0000 1.9735 1.9759 413.9066 414.5077 0.0911 -1.0000 -1.0000 4626316 1576277167.60 151.5627 59.9986 32.0000 1.9740 1.9764 413.8629 414.4633 0.0909 -1.0000 -1.0000 4626488 1576277167.70 151.5627 59.9986 32.0000 1.9736 1.9759 413.8500 414.4498 0.0909 -1.0000 -1.0000 4626550 1576277167.80 151.4820 59.9986 32.0000 1.9732 1.9756 413.9487 414.5482 0.0909 -1.0000 -1.0000 4626628 1576277167.90 151.4801 59.9986 32.0000 1.9724 1.9748 413.9557 414.5554 0.0908 -1.0000 -1.0000 4626691 1576277168.00 151.4801 59.9986 32.0000 1.9732 1.9756 413.9467 414.5471 0.0910 -1.0000 -1.0000 4626753 1576277168.10 151.4801 59.9986 32.0000 1.9734 1.9757 413.7045 414.3044 0.0909 -1.0000 -1.0000 4626972 1576277168.20 151.4801 59.9986 32.0000 1.9732 1.9756 413.8119 414.4118 0.0910 -1.0000 -1.0000 4627034 1576277168.30 151.4801 59.9986 32.0000 1.9733 1.9757 413.9820 414.5823 0.0910 -1.0000 -1.0000 4627113 1576277168.40 151.4787 59.9986 32.0000 1.9736 1.9759 413.9775 414.5780 0.0910 -1.0000 -1.0000 4627175 1576277168.50 151.4290 59.9986 32.0000 1.9736 1.9760 413.8094 414.4095 0.0910 -1.0000 -1.0000 4627238 1576277168.60 151.4290 59.9986 32.0000 1.9735 1.9758 413.8377 414.4389 0.0911 -1.0000 -1.0000 4627722 1576277168.70 151.4290 59.9986 32.0000 1.9719 1.9743 413.9684 414.5690 0.0909 -1.0000 -1.0000 4627785 1576277168.80 151.4375 59.9986 32.0000 1.9725 1.9749 413.9332 414.5337 0.0911 -1.0000 -1.0000 4627847 1576277168.90 151.4963 59.9986 32.0000 1.9742 1.9765 413.8261 414.4272 0.0911 -1.0000 -1.0000 4627910 1576277169.00 151.4963 59.9986 32.0000 1.9743 1.9766 413.7446 414.3437 0.0909 -1.0000 -1.0000 4627988 1576277169.10 151.4963 59.9986 32.0000 1.9731 1.9755 413.8171 414.4164 0.0908 -1.0000 -1.0000 4628175 1576277169.20 151.4963 59.9986 32.0000 1.9730 1.9754 414.0187 414.6188 0.0909 -1.0000 -1.0000 4628253 1576277169.30 151.4963 59.9986 32.0000 1.9734 1.9757 414.0238 414.6240 0.0910 -1.0000 -1.0000 4628316 1576277169.40 151.5591 59.9986 32.0000 1.9737 1.9761 413.8437 414.4440 0.0910 -1.0000 -1.0000 4628378 1576277169.50 151.5591 59.9986 32.0000 1.9741 1.9764 413.6902 414.2912 0.0911 -1.0000 -1.0000 4628456 1576277169.60 151.5591 59.9986 32.0000 1.9727 1.9750 413.9821 414.5821 0.0909 -1.0000 -1.0000 4628691 1576277169.70 151.5591 59.9986 32.0000 1.9732 1.9755 413.9597 414.5600 0.0910 -1.0000 -1.0000 4628753 1576277169.80 151.5591 59.9986 32.0000 1.9735 1.9759 413.9008 414.5011 0.0910 -1.0000 -1.0000 4628831 1576277169.90 151.5591 59.9986 32.0000 1.9731 1.9754 413.6891 414.2888 0.0909 -1.0000 -1.0000 4628909 1576277170.00 151.4524 59.9985 32.0000 1.9731 1.9755 413.9670 414.5668 0.0910 -1.0000 -1.0000 4628972 1576277170.10 151.4289 59.9985 32.0000 1.9727 1.9751 414.0258 414.6266 0.0910 -1.0000 -1.0000 4629191 1576277170.20 151.4289 59.9985 32.0000 1.9740 1.9764 413.8815 414.4820 0.0910 -1.0000 -1.0000 4629253 1576277170.30 151.4289 59.9985 32.0000 1.9743 1.9766 413.7988 414.3989 0.0909 -1.0000 -1.0000 4629316 1576277170.40 151.4289 59.9985 32.0000 1.9729 1.9752 413.8425 414.4423 0.0909 -1.0000 -1.0000 4629378 1576277170.50 151.4289 59.9985 32.0000 1.9726 1.9750 413.8757 414.4755 0.0909 -1.0000 -1.0000 4629441 1576277170.60 151.4845 59.9985 32.0000 1.9731 1.9755 414.0347 414.6347 0.0908 -1.0000 -1.0000 4630191 1576277170.70 151.5487 59.9985 32.0000 1.9726 1.9749 413.8080 414.4087 0.0911 -1.0000 -1.0000 4630253 1576277170.80 151.5487 59.9985 32.0000 1.9732 1.9756 413.7987 414.3976 0.0908 -1.0000 -1.0000 4630316 1576277170.90 151.5487 59.9985 32.0000 1.9730 1.9754 413.9947 414.5950 0.0910 -1.0000 -1.0000 4630378 1576277171.00 151.5487 59.9985 32.0000 1.9735 1.9758 414.0193 414.6190 0.0908 -1.0000 -1.0000 4630441 1576277171.10 151.5487 59.9985 32.0000 1.9741 1.9764 413.7413 414.3399 0.0908 -1.0000 -1.0000 4630503 1576277171.20 151.5501 59.9985 32.0000 1.9736 1.9760 413.7364 414.3355 0.0909 -1.0000 -1.0000 4630581 1576277171.30 151.5501 59.9985 32.0000 1.9732 1.9755 413.7369 414.3375 0.0910 -1.0000 -1.0000 4630644 1576277171.40 151.5501 59.9985 32.0000 1.9730 1.9754 413.9420 414.5405 0.0908 -1.0000 -1.0000 4630706 1576277171.50 151.5501 59.9985 32.0000 1.9731 1.9755 413.8995 414.4992 0.0908 -1.0000 -1.0000 4630784 1576277171.60 151.5501 59.9985 32.0000 1.9736 1.9759 413.7003 414.2989 0.0908 -1.0000 -1.0000 4630847 1576277171.70 151.5501 59.9985 32.0000 1.9735 1.9758 413.8250 414.4247 0.0909 -1.0000 -1.0000 4630909 1576277171.80 151.4935 59.9985 32.0000 1.9725 1.9749 413.9132 414.5125 0.0908 -1.0000 -1.0000 4630988 1576277171.90 151.4935 59.9985 32.0000 1.9727 1.9751 413.9164 414.5167 0.0910 -1.0000 -1.0000 4631050 1576277172.00 151.4935 59.9985 32.0000 1.9730 1.9754 413.7622 414.3623 0.0910 -1.0000 -1.0000 4631113 1576277172.10 151.4935 59.9985 32.0000 1.9735 1.9758 413.7749 414.3753 0.0908 -1.0000 -1.0000 4631175 1576277172.20 151.4935 59.9985 32.0000 1.9720 1.9743 413.9918 414.5924 0.0910 -1.0000 -1.0000 4631238 1576277172.30 151.4987 59.9985 32.0000 1.9728 1.9751 414.0368 414.6382 0.0910 -1.0000 -1.0000 4631316 1576277172.40 151.5108 59.9985 32.0000 1.9726 1.9750 414.0090 414.6083 0.0908 -1.0000 -1.0000 4631378 1576277172.50 151.5108 59.9985 32.0000 1.9730 1.9754 413.8788 414.4788 0.0909 -1.0000 -1.0000 4631441 1576277172.60 151.5108 59.9985 32.0000 1.9740 1.9763 413.7220 414.3218 0.0910 -1.0000 -1.0000 4631519 1576277172.70 151.5108 59.9985 32.0000 1.9729 1.9753 413.9505 414.5513 0.0910 -1.0000 -1.0000 4631582 1576277172.80 151.5108 59.9985 32.0000 1.9727 1.9751 414.0029 414.6032 0.0910 -1.0000 -1.0000 4631644 1576277172.90 151.5108 59.9985 32.0000 1.9732 1.9756 413.9449 414.5459 0.0910 -1.0000 -1.0000 4631722 1576277173.00 151.5108 59.9985 32.0000 1.9727 1.9750 413.7836 414.3829 0.0909 -1.0000 -1.0000 4631784 1576277173.10 151.5108 59.9985 32.0000 1.9720 1.9744 414.0262 414.6254 0.0907 -1.0000 -1.0000 4631847 1576277173.20 151.5108 59.9985 32.0000 1.9725 1.9748 413.9660 414.5667 0.0910 -1.0000 -1.0000 4632503 1576277173.30 151.5108 59.9985 32.0000 1.9737 1.9761 413.8148 414.4151 0.0910 -1.0000 -1.0000 4632566 1576277173.40 151.4962 59.9985 32.0000 1.9733 1.9756 413.7228 414.3220 0.0908 -1.0000 -1.0000 4632628 1576277173.50 151.4725 59.9985 32.0000 1.9721 1.9744 413.8766 414.4764 0.0909 -1.0000 -1.0000 4632691 1576277173.60 151.4725 59.9985 32.0000 1.9718 1.9742 413.9267 414.5275 0.0910 -1.0000 -1.0000 4632753 1576277173.70 151.4725 59.9985 32.0000 1.9732 1.9755 413.7982 414.3982 0.0909 -1.0000 -1.0000 4632831 1576277173.80 151.4725 59.9985 32.0000 1.9738 1.9761 413.6846 414.2840 0.0909 -1.0000 -1.0000 4632894 1576277173.90 151.4725 59.9985 32.0000 1.9736 1.9760 413.7402 414.3396 0.0909 -1.0000 -1.0000 4632956 1576277174.00 151.4725 59.9985 32.0000 1.9728 1.9751 413.8725 414.4727 0.0910 -1.0000 -1.0000 4633019 1576277174.10 151.4246 59.9985 32.0000 1.9733 1.9756 413.8041 414.4035 0.0908 -1.0000 -1.0000 4633097 1576277174.20 151.4246 59.9985 32.0000 1.9743 1.9767 413.6837 414.2837 0.0910 -1.0000 -1.0000 4633159 1576277174.30 151.4246 59.9985 32.0000 1.9736 1.9760 413.7763 414.3764 0.0910 -1.0000 -1.0000 4633238 1576277174.40 151.4246 59.9985 32.0000 1.9726 1.9750 413.9286 414.5278 0.0907 -1.0000 -1.0000 4633300 1576277174.50 151.4246 59.9985 32.0000 1.9737 1.9760 413.9394 414.5392 0.0909 -1.0000 -1.0000 4633363 1576277174.60 151.5033 59.9977 32.0000 1.9743 1.9766 413.8537 414.4537 0.0910 -1.0000 -1.0000 4633441 1576277174.70 151.5033 59.9977 32.0000 1.9742 1.9766 413.7224 414.3214 0.0908 -1.0000 -1.0000 4633488 1576277174.80 151.5033 59.9977 32.0000 1.9738 1.9761 413.7820 414.3818 0.0910 -1.0000 -1.0000 4633941 1576277174.90 151.5033 59.9977 32.0000 1.9731 1.9754 413.9724 414.5728 0.0909 -1.0000 -1.0000 4634019 1576277175.00 151.5033 59.9977 32.0000 1.9727 1.9751 414.0458 414.6453 0.0909 -1.0000 -1.0000 4634082 1576277175.10 151.5033 59.9977 32.0000 1.9741 1.9764 413.8492 414.4503 0.0910 -1.0000 -1.0000 4634144 1576277175.20 151.5033 59.9977 32.0000 1.9737 1.9761 413.8939 414.4938 0.0909 -1.0000 -1.0000 4634206 1576277175.30 151.5033 59.9977 32.0000 1.9732 1.9755 414.0213 414.6217 0.0910 -1.0000 -1.0000 4634441 1576277175.40 151.5033 59.9977 32.0000 1.9730 1.9753 414.0419 414.6410 0.0908 -1.0000 -1.0000 4634503 1576277175.50 151.5033 59.9977 32.0000 1.9735 1.9758 413.9659 414.5652 0.0908 -1.0000 -1.0000 4634581 1576277175.60 151.5033 59.9977 32.0000 1.9735 1.9758 413.8196 414.4199 0.0910 -1.0000 -1.0000 4634644 1576277175.70 151.5033 59.9977 32.0000 1.9732 1.9756 413.7733 414.3730 0.0909 -1.0000 -1.0000 4634706 1576277175.80 151.4398 59.9977 32.0000 1.9730 1.9753 413.9415 414.5412 0.0909 -1.0000 -1.0000 4634941 1576277175.90 151.4398 59.9977 32.0000 1.9723 1.9746 413.9856 414.5860 0.0909 -1.0000 -1.0000 4635003 1576277176.00 151.4398 59.9977 32.0000 1.9742 1.9765 413.9206 414.5202 0.0909 -1.0000 -1.0000 4635066 1576277176.10 151.4398 59.9977 32.0000 1.9743 1.9766 413.7648 414.3644 0.0909 -1.0000 -1.0000 4635128 1576277176.20 151.4398 59.9977 32.0000 1.9740 1.9764 413.6773 414.2766 0.0909 -1.0000 -1.0000 4635206 1576277176.30 151.4398 59.9977 32.0000 1.9733 1.9757 413.8868 414.4871 0.0909 -1.0000 -1.0000 4635456 1576277176.40 151.5137 59.9977 32.0000 1.9737 1.9760 413.8563 414.4558 0.0909 -1.0000 -1.0000 4635503 1576277176.50 151.5137 59.9977 32.0000 1.9741 1.9765 413.7689 414.3686 0.0909 -1.0000 -1.0000 4635582 1576277176.60 151.5137 59.9977 32.0000 1.9738 1.9762 413.8006 414.4001 0.0910 -1.0000 -1.0000 4635644 1576277176.70 151.5137 59.9977 32.0000 1.9732 1.9756 413.9156 414.5158 0.0908 -1.0000 -1.0000 4635706 1576277176.80 151.5137 59.9977 32.0000 1.9730 1.9753 413.9821 414.5827 0.0910 -1.0000 -1.0000 4635769 1576277176.90 151.5601 59.9977 32.0000 1.9730 1.9753 413.9270 414.5265 0.0908 -1.0000 -1.0000 4635847 1576277177.00 151.5722 59.9977 32.0000 1.9743 1.9767 413.8523 414.4527 0.0911 -1.0000 -1.0000 4635909 1576277177.10 151.5722 59.9977 32.0000 1.9731 1.9755 413.7081 414.3073 0.0908 -1.0000 -1.0000 4635972 1576277177.20 151.5722 59.9977 32.0000 1.9726 1.9750 413.9052 414.5045 0.0909 -1.0000 -1.0000 4636034 1576277177.30 151.5722 59.9977 32.0000 1.9727 1.9750 413.9019 414.5023 0.0910 -1.0000 -1.0000 4636097 1576277177.40 151.5657 59.9977 32.0000 1.9722 1.9746 413.9925 414.5912 0.0908 -1.0000 -1.0000 4636831 1576277177.50 151.5080 59.9977 32.0000 1.9724 1.9747 413.7270 414.3278 0.0910 -1.0000 -1.0000 4636909 1576277177.60 151.5080 59.9977 32.0000 1.9729 1.9753 413.8050 414.4051 0.0910 -1.0000 -1.0000 4636972 1576277177.70 151.5080 59.9977 32.0000 1.9727 1.9751 413.9335 414.5338 0.0909 -1.0000 -1.0000 4637034 1576277177.80 151.5080 59.9977 32.0000 1.9739 1.9763 413.9177 414.5168 0.0908 -1.0000 -1.0000 4637097 1576277177.90 151.5080 59.9977 32.0000 1.9740 1.9764 413.7593 414.3587 0.0909 -1.0000 -1.0000 4637159 1576277178.00 151.5080 59.9977 32.0000 1.9736 1.9759 413.8095 414.4093 0.0909 -1.0000 -1.0000 4637222 1576277178.10 151.4993 59.9977 32.0000 1.9735 1.9759 413.8278 414.4279 0.0910 -1.0000 -1.0000 4637300 1576277178.20 151.4993 59.9977 32.0000 1.9730 1.9754 413.9370 414.5368 0.0909 -1.0000 -1.0000 4637363 1576277178.30 151.4993 59.9977 32.0000 1.9737 1.9761 413.8949 414.4939 0.0908 -1.0000 -1.0000 4637441 1576277178.40 151.4993 59.9977 32.0000 1.9752 1.9776 413.7532 414.3527 0.0909 -1.0000 -1.0000 4637503 1576277178.50 151.4993 59.9977 32.0000 1.9733 1.9756 413.8478 414.4474 0.0909 -1.0000 -1.0000 4637566 1576277178.60 151.5045 59.9977 32.0000 1.9734 1.9758 413.9984 414.5982 0.0909 -1.0000 -1.0000 4637628 1576277178.70 151.5487 59.9977 32.0000 1.9729 1.9753 413.9347 414.5345 0.0908 -1.0000 -1.0000 4637706 1576277178.80 151.5487 59.9977 32.0000 1.9739 1.9762 413.7567 414.3554 0.0908 -1.0000 -1.0000 4637769 1576277178.90 151.5487 59.9977 32.0000 1.9727 1.9751 413.7493 414.3484 0.0908 -1.0000 -1.0000 4637972 1576277179.00 151.5487 59.9977 32.0000 1.9725 1.9749 413.9308 414.5302 0.0909 -1.0000 -1.0000 4638034 1576277179.10 151.5487 59.9977 32.0000 1.9729 1.9752 414.0372 414.6374 0.0909 -1.0000 -1.0000 4638097 1576277179.20 151.5487 59.9977 32.0000 1.9738 1.9761 413.9446 414.5432 0.0907 -1.0000 -1.0000 4638175 1576277179.30 151.5487 59.9977 32.0000 1.9745 1.9769 413.9104 414.5096 0.0908 -1.0000 -1.0000 4638238 1576277179.40 151.5487 59.9977 32.0000 1.9735 1.9758 413.9012 414.5009 0.0909 -1.0000 -1.0000 4638472 1576277179.50 151.5487 59.9977 32.0000 1.9729 1.9752 413.9655 414.5651 0.0908 -1.0000 -1.0000 4638550 1576277179.60 151.5487 59.9977 32.0000 1.9729 1.9753 413.8440 414.4439 0.0910 -1.0000 -1.0000 4638597 1576277179.70 151.4958 59.9977 32.0000 1.9732 1.9755 413.7609 414.3615 0.0911 -1.0000 -1.0000 4638675 1576277179.80 151.4241 59.9977 32.0000 1.9720 1.9744 413.8756 414.4765 0.0910 -1.0000 -1.0000 4638738 1576277179.90 151.4241 59.9977 32.0000 1.9720 1.9743 413.9551 414.5547 0.0909 -1.0000 -1.0000 4638800 1576277180.00 151.4241 59.9977 32.0000 1.9736 1.9759 413.9904 414.5902 0.0909 -1.0000 -1.0000 4638956 1576277180.10 151.4241 59.9977 32.0000 1.9735 1.9759 413.8478 414.4480 0.0910 -1.0000 -1.0000 4639019 1576277180.20 151.4241 59.9977 32.0000 1.9741 1.9764 413.7382 414.3389 0.0910 -1.0000 -1.0000 4639081 1576277180.30 151.4241 59.9977 32.0000 1.9734 1.9757 413.7784 414.3777 0.0908 -1.0000 -1.0000 4639159 1576277180.40 151.4316 59.9977 32.0000 1.9729 1.9752 413.9230 414.5220 0.0908 -1.0000 -1.0000 4639222 1576277180.50 151.5114 59.9977 32.0000 1.9727 1.9751 414.0566 414.6572 0.0910 -1.0000 -1.0000 4639488 1576277180.60 151.5114 59.9977 32.0000 1.9735 1.9759 413.9896 414.5891 0.0908 -1.0000 -1.0000 4639566 1576277180.70 151.5114 59.9977 32.0000 1.9736 1.9759 413.7199 414.3196 0.0910 -1.0000 -1.0000 4639628 1576277180.80 151.5114 59.9977 32.0000 1.9739 1.9762 413.8426 414.4432 0.0910 -1.0000 -1.0000 4639706 1576277180.90 151.5114 59.9977 32.0000 1.9720 1.9744 413.9793 414.5792 0.0909 -1.0000 -1.0000 4639785 1576277181.00 151.5671 59.9977 32.0000 1.9722 1.9746 413.9882 414.5875 0.0908 -1.0000 -1.0000 4640222 1576277181.10 151.5671 59.9977 32.0000 1.9726 1.9749 413.9710 414.5707 0.0909 -1.0000 -1.0000 4640284 1576277181.20 151.5671 59.9977 32.0000 1.9739 1.9762 413.8262 414.4257 0.0909 -1.0000 -1.0000 4640347 1576277181.30 151.5671 59.9977 32.0000 1.9729 1.9753 413.9426 414.5429 0.0910 -1.0000 -1.0000 4640409 1576277181.40 151.5671 59.9977 32.0000 1.9722 1.9746 414.0500 414.6503 0.0909 -1.0000 -1.0000 4640472 1576277181.50 151.5383 59.9977 32.0000 1.9735 1.9758 413.9521 414.5520 0.0909 -1.0000 -1.0000 4640691 1576277181.60 151.4766 59.9977 32.0000 1.9743 1.9766 413.8359 414.4354 0.0909 -1.0000 -1.0000 4640753 1576277181.70 151.4766 59.9977 32.0000 1.9742 1.9765 413.7340 414.3337 0.0909 -1.0000 -1.0000 4640800 1576277181.80 151.4766 59.9977 32.0000 1.9729 1.9753 413.8627 414.4629 0.0910 -1.0000 -1.0000 4640878 1576277181.90 151.4766 59.9977 32.0000 1.9727 1.9751 414.0375 414.6371 0.0908 -1.0000 -1.0000 4640941 1576277182.00 151.4766 59.9977 32.0000 1.9744 1.9767 413.9279 414.5277 0.0909 -1.0000 -1.0000 4641003 1576277182.10 151.4766 59.9977 32.0000 1.9742 1.9766 413.8838 414.4835 0.0909 -1.0000 -1.0000 4641081 1576277182.20 151.4874 59.9977 32.0000 1.9735 1.9759 413.7842 414.3838 0.0909 -1.0000 -1.0000 4641159 1576277182.30 151.4874 59.9977 32.0000 1.9732 1.9756 414.0735 414.6735 0.0910 -1.0000 -1.0000 4641238 1576277182.40 151.4874 59.9977 32.0000 1.9728 1.9752 414.1231 414.7241 0.0910 -1.0000 -1.0000 4641300 1576277182.50 151.4874 59.9977 32.0000 1.9732 1.9755 413.9943 414.5944 0.0908 -1.0000 -1.0000 4641472 1576277182.60 151.4874 59.9977 32.0000 1.9745 1.9768 413.8685 414.4677 0.0909 -1.0000 -1.0000 4641550 1576277182.70 151.5311 59.9977 32.0000 1.9734 1.9758 413.8848 414.4845 0.0909 -1.0000 -1.0000 4641613 1576277182.80 151.5311 59.9977 32.0000 1.9724 1.9748 413.9058 414.5054 0.0909 -1.0000 -1.0000 4641675 1576277182.90 151.5311 59.9977 32.0000 1.9724 1.9748 414.0076 414.6076 0.0909 -1.0000 -1.0000 4641738 1576277183.00 151.5311 59.9977 32.0000 1.9726 1.9750 414.1317 414.7325 0.0910 -1.0000 -1.0000 4641800 1576277183.10 151.5311 59.9977 32.0000 1.9732 1.9755 413.8337 414.4337 0.0910 -1.0000 -1.0000 4641925 1576277183.20 151.5332 59.9977 32.0000 1.9728 1.9752 413.9685 414.5689 0.0910 -1.0000 -1.0000 4642003 1576277183.30 151.5569 59.9977 32.0000 1.9721 1.9745 413.9667 414.5663 0.0908 -1.0000 -1.0000 4642066 1576277183.40 151.5569 59.9977 32.0000 1.9735 1.9758 414.0604 414.6602 0.0910 -1.0000 -1.0000 4642128 1576277183.50 151.5569 59.9977 32.0000 1.9739 1.9763 413.8754 414.4765 0.0910 -1.0000 -1.0000 4642206 1576277183.60 151.5569 59.9977 32.0000 1.9740 1.9763 413.8044 414.4041 0.0909 -1.0000 -1.0000 4642503 1576277183.70 151.5569 59.9977 32.0000 1.9730 1.9753 413.8613 414.4613 0.0909 -1.0000 -1.0000 4642566 1576277183.80 151.4639 59.9977 32.0000 1.9723 1.9747 414.0226 414.6231 0.0910 -1.0000 -1.0000 4642644 1576277183.90 151.4639 59.9977 32.0000 1.9732 1.9756 414.0642 414.6635 0.0908 -1.0000 -1.0000 4642706 1576277184.00 151.4639 59.9977 32.0000 1.9734 1.9757 414.0088 414.6087 0.0909 -1.0000 -1.0000 4642769 1576277184.10 151.4639 59.9977 32.0000 1.9740 1.9764 413.8577 414.4581 0.0910 -1.0000 -1.0000 4643503 1576277184.20 151.4639 59.9977 32.0000 1.9735 1.9759 413.9209 414.5211 0.0909 -1.0000 -1.0000 4643644 1576277184.30 151.4826 59.9977 32.0000 1.9724 1.9748 414.0009 414.6009 0.0909 -1.0000 -1.0000 4643722 1576277184.40 151.4965 59.9977 32.0000 1.9736 1.9760 413.9843 414.5845 0.0910 -1.0000 -1.0000 4643785 1576277184.50 151.4965 59.9977 32.0000 1.9742 1.9765 413.8755 414.4755 0.0910 -1.0000 -1.0000 4643847 1576277184.60 151.4965 59.9977 32.0000 1.9740 1.9763 413.8160 414.4162 0.0909 -1.0000 -1.0000 4643909 1576277184.70 151.4965 59.9977 32.0000 1.9731 1.9755 413.8522 414.4522 0.0910 -1.0000 -1.0000 4643972 1576277184.80 151.4965 59.9977 32.0000 1.9731 1.9755 413.9334 414.5328 0.0908 -1.0000 -1.0000 4644034 1576277184.90 151.5591 59.9982 32.0000 1.9725 1.9749 414.0018 414.6013 0.0908 -1.0000 -1.0000 4644113 1576277185.00 151.5746 59.9983 32.0000 1.9735 1.9759 413.8448 414.4446 0.0910 -1.0000 -1.0000 4644175 1576277185.10 151.5746 59.9983 32.0000 1.9738 1.9762 413.8300 414.4307 0.0911 -1.0000 -1.0000 4644238 1576277185.20 151.5746 59.9983 32.0000 1.9730 1.9754 413.8445 414.4450 0.0910 -1.0000 -1.0000 4644316 1576277185.30 151.5746 59.9983 32.0000 1.9733 1.9756 413.9307 414.5301 0.0908 -1.0000 -1.0000 4644378 1576277185.40 151.5746 59.9983 32.0000 1.9737 1.9761 413.8743 414.4743 0.0910 -1.0000 -1.0000 4644441 1576277185.50 151.4253 59.9983 32.0000 1.9735 1.9759 413.7855 414.3851 0.0909 -1.0000 -1.0000 4644519 1576277185.60 151.4253 59.9983 32.0000 1.9731 1.9755 413.8683 414.4684 0.0910 -1.0000 -1.0000 4644738 1576277185.70 151.4253 59.9983 32.0000 1.9721 1.9744 413.9817 414.5827 0.0911 -1.0000 -1.0000 4644800 1576277185.80 151.4253 59.9983 32.0000 1.9732 1.9756 413.9702 414.5705 0.0909 -1.0000 -1.0000 4644878 1576277185.90 151.4253 59.9983 32.0000 1.9732 1.9756 413.8479 414.4476 0.0909 -1.0000 -1.0000 4644941 1576277186.00 151.4253 59.9983 32.0000 1.9739 1.9763 413.7925 414.3920 0.0909 -1.0000 -1.0000 4645003 1576277186.10 151.4253 59.9983 32.0000 1.9733 1.9757 413.8129 414.4130 0.0909 -1.0000 -1.0000 4645081 1576277186.20 151.4253 59.9983 32.0000 1.9731 1.9754 413.9774 414.5784 0.0911 -1.0000 -1.0000 4645206 1576277186.30 151.4253 59.9983 32.0000 1.9734 1.9757 414.0448 414.6445 0.0909 -1.0000 -1.0000 4645285 1576277186.40 151.4253 59.9983 32.0000 1.9734 1.9758 413.9712 414.5713 0.0909 -1.0000 -1.0000 4645347 1576277186.50 151.4547 59.9983 32.0000 1.9740 1.9763 413.9121 414.5129 0.0911 -1.0000 -1.0000 4645409 1576277186.60 151.4723 59.9983 32.0000 1.9733 1.9757 413.9356 414.5333 0.0907 -1.0000 -1.0000 4645472 1576277186.70 151.4723 59.9983 32.0000 1.9726 1.9750 414.0928 414.6927 0.0908 -1.0000 -1.0000 4645956 1576277186.80 151.4723 59.9983 32.0000 1.9741 1.9764 413.9516 414.5513 0.0909 -1.0000 -1.0000 4646019 1576277186.90 151.4723 59.9983 32.0000 1.9738 1.9761 413.8457 414.4472 0.0911 -1.0000 -1.0000 4646082 1576277187.00 151.4723 59.9983 32.0000 1.9738 1.9761 413.7113 414.3110 0.0910 -1.0000 -1.0000 4646144 1576277187.10 151.5836 59.9983 32.0000 1.9740 1.9764 413.7372 414.3378 0.0910 -1.0000 -1.0000 4646206 1576277187.20 151.5836 59.9983 32.0000 1.9730 1.9754 413.9954 414.5953 0.0909 -1.0000 -1.0000 4646425 1576277187.30 151.5836 59.9983 32.0000 1.9730 1.9754 413.9579 414.5582 0.0910 -1.0000 -1.0000 4646488 1576277187.40 151.5836 59.9983 32.0000 1.9732 1.9756 413.9554 414.5559 0.0910 -1.0000 -1.0000 4646550 1576277187.50 151.5836 59.9983 32.0000 1.9735 1.9759 413.7705 414.3701 0.0908 -1.0000 -1.0000 4646628 1576277187.60 151.5060 59.9983 32.0000 1.9731 1.9755 413.9661 414.5656 0.0910 -1.0000 -1.0000 4646691 1576277187.70 151.4999 59.9983 32.0000 1.9732 1.9756 414.0787 414.6788 0.0908 -1.0000 -1.0000 4646972 1576277187.80 151.4999 59.9983 32.0000 1.9735 1.9759 414.0075 414.6070 0.0908 -1.0000 -1.0000 4647034 1576277187.90 151.4999 59.9983 32.0000 1.9738 1.9761 413.8297 414.4294 0.0909 -1.0000 -1.0000 4647097 1576277188.00 151.4999 59.9983 32.0000 1.9745 1.9768 413.7970 414.3968 0.0909 -1.0000 -1.0000 4647159 1576277188.10 151.4999 59.9983 32.0000 1.9737 1.9761 413.9262 414.5256 0.0908 -1.0000 -1.0000 4647238 1576277188.20 151.4999 59.9983 32.0000 1.9740 1.9763 413.9884 414.5874 0.0908 -1.0000 -1.0000 4647472 1576277188.30 151.5092 59.9983 32.0000 1.9736 1.9760 413.8344 414.4351 0.0910 -1.0000 -1.0000 4647550 1576277188.40 151.5092 59.9983 32.0000 1.9743 1.9766 413.8568 414.4556 0.0908 -1.0000 -1.0000 4647613 1576277188.50 151.5092 59.9983 32.0000 1.9746 1.9769 413.8393 414.4383 0.0908 -1.0000 -1.0000 4647675 1576277188.60 151.5092 59.9983 32.0000 1.9738 1.9762 413.9136 414.5130 0.0909 -1.0000 -1.0000 4647738 1576277188.70 151.5092 59.9983 32.0000 1.9737 1.9760 414.0917 414.6922 0.0909 -1.0000 -1.0000 4647800 1576277188.80 151.5553 59.9983 32.0000 1.9750 1.9773 413.8976 414.4973 0.0909 -1.0000 -1.0000 4647863 1576277188.90 151.5553 59.9983 32.0000 1.9742 1.9766 413.7647 414.3634 0.0908 -1.0000 -1.0000 4647941 1576277189.00 151.5553 59.9983 32.0000 1.9736 1.9760 413.9670 414.5673 0.0909 -1.0000 -1.0000 4648003 1576277189.10 151.5553 59.9983 32.0000 1.9732 1.9755 414.1483 414.7480 0.0909 -1.0000 -1.0000 4648066 1576277189.20 151.5514 59.9983 32.0000 1.9736 1.9760 414.0186 414.6186 0.0909 -1.0000 -1.0000 4648144 1576277189.30 151.5514 59.9983 32.0000 1.9739 1.9763 413.9091 414.5091 0.0909 -1.0000 -1.0000 4648206 1576277189.40 151.5514 59.9983 32.0000 1.9737 1.9760 413.9646 414.5638 0.0908 -1.0000 -1.0000 4648269 1576277189.50 151.5514 59.9983 32.0000 1.9727 1.9751 414.0906 414.6912 0.0911 -1.0000 -1.0000 4648331 1576277189.60 151.5514 59.9983 32.0000 1.9728 1.9752 414.0003 414.6007 0.0909 -1.0000 -1.0000 4648394 1576277189.70 151.5514 59.9983 32.0000 1.9737 1.9761 413.8334 414.4317 0.0908 -1.0000 -1.0000 4648456 1576277189.80 151.5514 59.9983 32.0000 1.9730 1.9754 413.9713 414.5716 0.0910 -1.0000 -1.0000 4648534 1576277189.90 151.4854 59.9982 32.0000 1.9732 1.9755 414.0137 414.6140 0.0909 -1.0000 -1.0000 4648597 1576277190.00 151.4854 59.9982 32.0000 1.9737 1.9761 413.9228 414.5222 0.0909 -1.0000 -1.0000 4648659 1576277190.10 151.4854 59.9982 32.0000 1.9744 1.9768 413.8294 414.4291 0.0909 -1.0000 -1.0000 4648738 1576277190.20 151.4854 59.9982 32.0000 1.9737 1.9760 413.9292 414.5279 0.0907 -1.0000 -1.0000 4648972 1576277190.30 151.4854 59.9982 32.0000 1.9735 1.9759 413.9977 414.5974 0.0908 -1.0000 -1.0000 4649050 1576277190.40 151.4854 59.9982 32.0000 1.9726 1.9749 414.1119 414.7118 0.0909 -1.0000 -1.0000 4649113 1576277190.50 151.4992 59.9982 32.0000 1.9731 1.9754 414.0883 414.6890 0.0910 -1.0000 -1.0000 4649175 1576277190.60 151.5161 59.9982 32.0000 1.9741 1.9765 413.9260 414.5265 0.0910 -1.0000 -1.0000 4649253 1576277190.70 151.5161 59.9982 32.0000 1.9737 1.9760 413.8276 414.4270 0.0908 -1.0000 -1.0000 4649957 1576277190.80 151.5161 59.9982 32.0000 1.9740 1.9764 413.8842 414.4832 0.0908 -1.0000 -1.0000 4650019 1576277190.90 151.5161 59.9982 32.0000 1.9736 1.9759 414.0453 414.6447 0.0908 -1.0000 -1.0000 4650097 1576277191.00 151.5161 59.9982 32.0000 1.9725 1.9749 414.1193 414.7194 0.0909 -1.0000 -1.0000 4650159 1576277191.10 151.5350 59.9982 32.0000 1.9740 1.9764 413.8666 414.4662 0.0909 -1.0000 -1.0000 4650222 1576277191.20 151.5350 59.9982 32.0000 1.9744 1.9767 413.8098 414.4093 0.0908 -1.0000 -1.0000 4650300 1576277191.30 151.5350 59.9982 32.0000 1.9729 1.9752 413.9922 414.5922 0.0909 -1.0000 -1.0000 4650347 1576277191.40 151.5350 59.9982 32.0000 1.9728 1.9751 414.0305 414.6295 0.0907 -1.0000 -1.0000 4650409 1576277191.50 151.5350 59.9982 32.0000 1.9728 1.9751 414.0394 414.6387 0.0908 -1.0000 -1.0000 4650488 1576277191.60 151.4275 59.9982 32.0000 1.9738 1.9762 413.8788 414.4781 0.0908 -1.0000 -1.0000 4650550 1576277191.70 151.4186 59.9982 32.0000 1.9737 1.9761 413.8053 414.4040 0.0908 -1.0000 -1.0000 4650675 1576277191.80 151.4186 59.9982 32.0000 1.9730 1.9754 413.8594 414.4589 0.0908 -1.0000 -1.0000 4650753 1576277191.90 151.4186 59.9982 32.0000 1.9729 1.9753 414.0058 414.6054 0.0909 -1.0000 -1.0000 4650816 1576277192.00 151.4186 59.9982 32.0000 1.9731 1.9754 413.8985 414.4987 0.0909 -1.0000 -1.0000 4650878 1576277192.10 151.4214 59.9982 32.0000 1.9734 1.9757 413.7613 414.3597 0.0908 -1.0000 -1.0000 4650956 1576277192.20 151.4382 59.9982 32.0000 1.9743 1.9767 413.9493 414.5488 0.0909 -1.0000 -1.0000 4651019 1576277192.30 151.4382 59.9982 32.0000 1.9727 1.9751 414.0693 414.6686 0.0909 -1.0000 -1.0000 4651206 1576277192.40 151.4382 59.9982 32.0000 1.9734 1.9758 413.9254 414.5260 0.0910 -1.0000 -1.0000 4651269 1576277192.50 151.4382 59.9982 32.0000 1.9743 1.9766 413.7876 414.3874 0.0909 -1.0000 -1.0000 4651331 1576277192.60 151.4382 59.9982 32.0000 1.9738 1.9761 413.9423 414.5420 0.0909 -1.0000 -1.0000 4651409 1576277192.70 151.4382 59.9982 32.0000 1.9736 1.9759 413.9653 414.5655 0.0909 -1.0000 -1.0000 4651472 1576277192.80 151.4382 59.9982 32.0000 1.9727 1.9750 414.0117 414.6107 0.0908 -1.0000 -1.0000 4651722 1576277192.90 151.4382 59.9982 32.0000 1.9736 1.9759 413.8746 414.4740 0.0908 -1.0000 -1.0000 4651800 1576277193.00 151.4382 59.9982 32.0000 1.9742 1.9766 413.8283 414.4276 0.0908 -1.0000 -1.0000 4651863 1576277193.10 151.4382 59.9982 32.0000 1.9736 1.9759 413.8393 414.4384 0.0908 -1.0000 -1.0000 4651925 1576277193.20 151.4500 59.9982 32.0000 1.9736 1.9759 413.9249 414.5241 0.0908 -1.0000 -1.0000 4652003 1576277193.30 151.4572 59.9982 32.0000 1.9737 1.9761 413.7589 414.3572 0.0908 -1.0000 -1.0000 4652238 1576277193.40 151.4572 59.9982 32.0000 1.9740 1.9764 413.8349 414.4348 0.0909 -1.0000 -1.0000 4652300 1576277193.50 151.4572 59.9982 32.0000 1.9727 1.9751 413.9084 414.5071 0.0907 -1.0000 -1.0000 4652363 1576277193.60 151.4572 59.9982 32.0000 1.9724 1.9747 413.9300 414.5290 0.0908 -1.0000 -1.0000 4652425 1576277193.70 151.4572 59.9982 32.0000 1.9734 1.9757 413.8230 414.4224 0.0908 -1.0000 -1.0000 4652488 1576277193.80 151.4624 59.9982 32.0000 1.9737 1.9761 413.7594 414.3583 0.0908 -1.0000 -1.0000 4652816 1576277193.90 151.4624 59.9982 32.0000 1.9738 1.9762 413.8144 414.4139 0.0908 -1.0000 -1.0000 4652878 1576277194.00 151.4624 59.9982 32.0000 1.9723 1.9747 413.9788 414.5777 0.0908 -1.0000 -1.0000 4652941 1576277194.10 151.4624 59.9982 32.0000 1.9726 1.9750 413.9333 414.5312 0.0906 -1.0000 -1.0000 4653019 1576277194.20 151.4624 59.9982 32.0000 1.9727 1.9751 413.9814 414.5807 0.0908 -1.0000 -1.0000 4653269 1576277194.30 151.4565 59.9982 32.0000 1.9737 1.9760 413.7573 414.3565 0.0908 -1.0000 -1.0000 4653347 1576277194.40 151.4480 59.9982 32.0000 1.9729 1.9752 413.8715 414.4705 0.0908 -1.0000 -1.0000 4653409 1576277194.50 151.4480 59.9982 32.0000 1.9727 1.9751 413.9523 414.5513 0.0908 -1.0000 -1.0000 4653472 1576277194.60 151.4480 59.9982 32.0000 1.9732 1.9756 413.9841 414.5831 0.0907 -1.0000 -1.0000 4653566 1576277194.70 151.4480 59.9982 32.0000 1.9738 1.9762 413.8645 414.4628 0.0907 -1.0000 -1.0000 4653628 1576277194.80 151.4480 59.9982 32.0000 1.9736 1.9760 413.8191 414.4171 0.0907 -1.0000 -1.0000 4653691 1576277194.90 151.4607 59.9987 32.0000 1.9725 1.9748 413.9978 414.5964 0.0907 -1.0000 -1.0000 4653769 1576277195.00 151.4607 59.9987 32.0000 1.9729 1.9753 413.9921 414.5910 0.0908 -1.0000 -1.0000 4653831 1576277195.10 151.4607 59.9987 32.0000 1.9738 1.9761 413.9146 414.5145 0.0909 -1.0000 -1.0000 4653894 1576277195.20 151.4607 59.9987 32.0000 1.9737 1.9760 413.8176 414.4156 0.0906 -1.0000 -1.0000 4653972 1576277195.30 151.4607 59.9987 32.0000 1.9741 1.9765 413.8582 414.4563 0.0907 -1.0000 -1.0000 4654191 1576277195.40 151.4607 59.9987 32.0000 1.9735 1.9758 414.1083 414.7065 0.0907 -1.0000 -1.0000 4654253 1576277195.50 151.4607 59.9987 32.0000 1.9738 1.9762 413.8606 414.4599 0.0908 -1.0000 -1.0000 4654331 1576277195.60 151.4607 59.9987 32.0000 1.9739 1.9762 413.7904 414.3888 0.0907 -1.0000 -1.0000 4654394 1576277195.70 151.4607 59.9987 32.0000 1.9736 1.9760 413.8306 414.4289 0.0907 -1.0000 -1.0000 4654456 1576277195.80 151.4607 59.9987 32.0000 1.9725 1.9748 413.9533 414.5521 0.0909 -1.0000 -1.0000 4654519 1576277195.90 151.4607 59.9987 32.0000 1.9729 1.9752 414.0061 414.6059 0.0908 -1.0000 -1.0000 4654956 1576277196.00 151.4955 59.9987 32.0000 1.9725 1.9749 413.8870 414.4853 0.0906 -1.0000 -1.0000 4655019 1576277196.10 151.4955 59.9987 32.0000 1.9733 1.9756 413.7177 414.3153 0.0907 -1.0000 -1.0000 4655097 1576277196.20 151.4955 59.9987 32.0000 1.9738 1.9761 413.8274 414.4261 0.0907 -1.0000 -1.0000 4655159 1576277196.30 151.4955 59.9987 32.0000 1.9728 1.9751 413.9651 414.5634 0.0907 -1.0000 -1.0000 4655222 1576277196.40 151.4955 59.9987 32.0000 1.9721 1.9744 413.9776 414.5763 0.0907 -1.0000 -1.0000 4655456 1576277196.50 151.5141 59.9987 32.0000 1.9734 1.9757 413.9637 414.5623 0.0907 -1.0000 -1.0000 4655535 1576277196.60 151.5144 59.9987 32.0000 1.9736 1.9760 413.8361 414.4354 0.0908 -1.0000 -1.0000 4655597 1576277196.70 151.4517 59.9987 32.0000 1.9737 1.9760 413.8245 414.4221 0.0906 -1.0000 -1.0000 4655659 1576277196.80 151.4753 59.9987 32.0000 1.9728 1.9752 413.9429 414.5411 0.0907 -1.0000 -1.0000 4655722 1576277196.90 151.4732 59.9987 32.0000 1.9739 1.9763 413.9822 414.5814 0.0908 -1.0000 -1.0000 4655800 1576277197.00 151.4732 59.9987 32.0000 1.9740 1.9763 413.8630 414.4616 0.0907 -1.0000 -1.0000 4655863 1576277197.10 151.4732 59.9987 32.0000 1.9739 1.9763 413.8025 414.4015 0.0909 -1.0000 -1.0000 4655925 1576277197.20 151.4732 59.9987 32.0000 1.9731 1.9754 413.8412 414.4395 0.0907 -1.0000 -1.0000 4655988 1576277197.30 151.4732 59.9987 32.0000 1.9719 1.9742 413.9290 414.5276 0.0907 -1.0000 -1.0000 4656050 1576277197.40 151.4743 59.9987 32.0000 1.9730 1.9754 414.0600 414.6597 0.0909 -1.0000 -1.0000 4656238 1576277197.50 151.5001 59.9987 32.0000 1.9738 1.9761 413.9172 414.5160 0.0907 -1.0000 -1.0000 4656316 1576277197.60 151.5482 59.9987 32.0000 1.9741 1.9764 413.7793 414.3781 0.0908 -1.0000 -1.0000 4656441 1576277197.70 151.5482 59.9987 32.0000 1.9736 1.9759 413.9158 414.5148 0.0907 -1.0000 -1.0000 4656503 1576277197.80 151.5482 59.9987 32.0000 1.9735 1.9758 413.9461 414.5448 0.0907 -1.0000 -1.0000 4656581 1576277197.90 151.5482 59.9987 32.0000 1.9734 1.9757 413.7642 414.3627 0.0907 -1.0000 -1.0000 4656769 1576277198.00 151.5482 59.9987 32.0000 1.9738 1.9761 413.7861 414.3839 0.0906 -1.0000 -1.0000 4656831 1576277198.10 151.5403 59.9987 32.0000 1.9728 1.9752 413.9811 414.5796 0.0907 -1.0000 -1.0000 4656956 1576277198.20 151.4560 59.9987 32.0000 1.9723 1.9747 413.9799 414.5786 0.0907 -1.0000 -1.0000 4657019 1576277198.30 151.4560 59.9987 32.0000 1.9733 1.9757 413.9644 414.5635 0.0908 -1.0000 -1.0000 4657097 1576277198.40 151.4560 59.9987 32.0000 1.9743 1.9767 413.7286 414.3284 0.0909 -1.0000 -1.0000 4657175 1576277198.50 151.4560 59.9987 32.0000 1.9734 1.9758 413.8828 414.4820 0.0909 -1.0000 -1.0000 4657238 1576277198.60 151.4560 59.9987 32.0000 1.9730 1.9753 414.0168 414.6155 0.0906 -1.0000 -1.0000 4657316 1576277198.70 151.5356 59.9987 32.0000 1.9735 1.9759 413.9957 414.5949 0.0908 -1.0000 -1.0000 4657378 1576277198.80 151.5356 59.9987 32.0000 1.9750 1.9773 413.9711 414.5698 0.0907 -1.0000 -1.0000 4657441 1576277198.90 151.5356 59.9987 32.0000 1.9739 1.9762 413.9787 414.5779 0.0908 -1.0000 -1.0000 4657722 1576277199.00 151.5356 59.9987 32.0000 1.9734 1.9757 414.0033 414.6011 0.0906 -1.0000 -1.0000 4657785 1576277199.10 151.5356 59.9987 32.0000 1.9735 1.9759 413.9782 414.5776 0.0907 -1.0000 -1.0000 4657847 1576277199.20 151.5356 59.9987 32.0000 1.9745 1.9768 413.8301 414.4285 0.0908 -1.0000 -1.0000 4657925 1576277199.30 151.5356 59.9987 32.0000 1.9743 1.9766 413.6981 414.2966 0.0907 -1.0000 -1.0000 4657988 1576277199.40 151.5356 59.9987 32.0000 1.9738 1.9762 413.9740 414.5720 0.0907 -1.0000 -1.0000 4658222 1576277199.50 151.5356 59.9987 32.0000 1.9733 1.9756 414.0099 414.6094 0.0908 -1.0000 -1.0000 4658300 1576277199.60 151.5356 59.9987 32.0000 1.9735 1.9758 413.9258 414.5239 0.0906 -1.0000 -1.0000 4658363 1576277199.70 151.5356 59.9987 32.0000 1.9739 1.9763 413.8498 414.4482 0.0907 -1.0000 -1.0000 4658425 1576277199.80 151.5685 59.9987 32.0000 1.9750 1.9774 413.7160 414.3135 0.0906 -1.0000 -1.0000 4658488 1576277199.90 151.5685 59.9987 32.0000 1.9742 1.9765 413.8494 414.4467 0.0906 -1.0000 -1.0000 4658706 1576277200.00 151.5685 59.9987 32.0000 1.9732 1.9755 414.0027 414.6012 0.0907 -1.0000 -1.0000 4658753 1576277200.10 151.5685 59.9987 32.0000 1.9735 1.9758 413.8950 414.4929 0.0906 -1.0000 -1.0000 4658831 1576277200.20 151.5495 59.9983 32.0000 1.9739 1.9762 413.7486 414.3478 0.0908 -1.0000 -1.0000 4658894 1576277200.30 151.5495 59.9983 32.0000 1.9734 1.9757 413.9312 414.5293 0.0907 -1.0000 -1.0000 4658972 1576277200.40 151.5495 59.9983 32.0000 1.9727 1.9750 414.0015 414.6001 0.0907 -1.0000 -1.0000 4659034 1576277200.50 151.5495 59.9983 32.0000 1.9738 1.9761 413.9352 414.5329 0.0906 -1.0000 -1.0000 4659222 1576277200.60 151.5495 59.9983 32.0000 1.9737 1.9761 413.8556 414.4543 0.0907 -1.0000 -1.0000 4659300 1576277200.70 151.5495 59.9983 32.0000 1.9738 1.9761 413.7425 414.3404 0.0906 -1.0000 -1.0000 4659347 1576277200.80 151.5495 59.9983 32.0000 1.9733 1.9756 413.8704 414.4683 0.0906 -1.0000 -1.0000 4659425 1576277200.90 151.5495 59.9983 32.0000 1.9733 1.9757 414.0680 414.6663 0.0906 -1.0000 -1.0000 4659488 1576277201.00 151.4774 59.9983 32.0000 1.9732 1.9756 414.0366 414.6352 0.0907 -1.0000 -1.0000 4700191 1576277201.10 151.4468 59.9983 32.0000 1.9736 1.9760 413.8678 414.4666 0.0907 -1.0000 -1.0000 4700253 1576277201.20 151.4468 59.9983 32.0000 1.9732 1.9755 413.9763 414.5751 0.0908 -1.0000 -1.0000 4700316 1576277201.30 151.4468 59.9983 32.0000 1.9721 1.9745 414.0380 414.6372 0.0907 -1.0000 -1.0000 4700378 1576277201.40 151.4468 59.9983 32.0000 1.9732 1.9755 413.9978 414.5964 0.0907 -1.0000 -1.0000 4700441 1576277201.50 151.4476 59.9983 32.0000 1.9744 1.9768 413.8767 414.4748 0.0907 -1.0000 -1.0000 4700519 1576277201.60 151.5035 59.9983 32.0000 1.9738 1.9761 413.7722 414.3708 0.0907 -1.0000 -1.0000 4700581 1576277201.70 151.5035 59.9983 32.0000 1.9736 1.9759 413.8799 414.4777 0.0906 -1.0000 -1.0000 4700644 1576277201.80 151.5035 59.9983 32.0000 1.9720 1.9744 413.9876 414.5867 0.0907 -1.0000 -1.0000 4700722 1576277201.90 151.5035 59.9983 32.0000 1.9740 1.9763 413.9325 414.5308 0.0907 -1.0000 -1.0000 4700784 1576277202.00 151.5035 59.9983 32.0000 1.9740 1.9764 413.8414 414.4397 0.0907 -1.0000 -1.0000 4700972 1576277202.10 151.5618 59.9983 32.0000 1.9739 1.9763 413.7820 414.3802 0.0907 -1.0000 -1.0000 4701050 1576277202.20 151.5618 59.9983 32.0000 1.9735 1.9758 413.9293 414.5275 0.0907 -1.0000 -1.0000 4701113 1576277202.30 151.5618 59.9983 32.0000 1.9729 1.9752 414.0681 414.6668 0.0907 -1.0000 -1.0000 4701175 1576277202.40 151.5618 59.9983 32.0000 1.9734 1.9758 413.8689 414.4673 0.0907 -1.0000 -1.0000 4701238 1576277202.50 151.5474 59.9983 32.0000 1.9735 1.9758 413.8427 414.4412 0.0907 -1.0000 -1.0000 4701441 1576277202.60 151.5474 59.9983 32.0000 1.9729 1.9753 413.9047 414.5035 0.0907 -1.0000 -1.0000 4701503 1576277202.70 151.4620 59.9983 32.0000 1.9731 1.9754 414.0295 414.6266 0.0905 -1.0000 -1.0000 4701566 1576277202.80 151.4620 59.9983 32.0000 1.9737 1.9760 413.9749 414.5728 0.0906 -1.0000 -1.0000 4701628 1576277202.90 151.4620 59.9983 32.0000 1.9742 1.9765 413.8635 414.4612 0.0906 -1.0000 -1.0000 4701706 1576277203.00 151.4620 59.9983 32.0000 1.9745 1.9768 413.8028 414.4006 0.0906 -1.0000 -1.0000 4701769 1576277203.10 151.4620 59.9983 32.0000 1.9738 1.9762 413.8898 414.4874 0.0906 -1.0000 -1.0000 4701831 1576277203.20 151.4871 59.9983 32.0000 1.9728 1.9752 413.9571 414.5552 0.0906 -1.0000 -1.0000 4701909 1576277203.30 151.4871 59.9983 32.0000 1.9726 1.9749 414.0120 414.6108 0.0907 -1.0000 -1.0000 4701972 1576277203.40 151.4871 59.9983 32.0000 1.9732 1.9755 413.7701 414.3685 0.0906 -1.0000 -1.0000 4702034 1576277203.50 151.4871 59.9983 32.0000 1.9733 1.9757 413.7664 414.3643 0.0907 -1.0000 -1.0000 4702269 1576277203.60 151.4871 59.9983 32.0000 1.9727 1.9751 413.9422 414.5403 0.0906 -1.0000 -1.0000 4702331 1576277203.70 151.5057 59.9983 32.0000 1.9734 1.9757 414.0936 414.6916 0.0907 -1.0000 -1.0000 4702394 1576277203.80 151.5177 59.9983 32.0000 1.9740 1.9763 413.9056 414.5042 0.0907 -1.0000 -1.0000 4702472 1576277203.90 151.5177 59.9983 32.0000 1.9742 1.9766 413.8413 414.4402 0.0907 -1.0000 -1.0000 4702534 1576277204.00 151.5177 59.9983 32.0000 1.9735 1.9758 413.7688 414.3669 0.0907 -1.0000 -1.0000 4702597 1576277204.10 151.5177 59.9983 32.0000 1.9729 1.9752 413.9654 414.5638 0.0906 -1.0000 -1.0000 4702753 1576277204.20 151.5177 59.9983 32.0000 1.9727 1.9751 414.0329 414.6309 0.0906 -1.0000 -1.0000 4702816 1576277204.30 151.5177 59.9983 32.0000 1.9726 1.9750 414.0133 414.6117 0.0908 -1.0000 -1.0000 4702894 1576277204.40 151.5177 59.9983 32.0000 1.9738 1.9762 413.8903 414.4877 0.0905 -1.0000 -1.0000 4702956 1576277204.50 151.5177 59.9983 32.0000 1.9737 1.9761 413.9037 414.5014 0.0907 -1.0000 -1.0000 4703019 1576277204.60 151.5177 59.9983 32.0000 1.9732 1.9756 414.0435 414.6427 0.0908 -1.0000 -1.0000 4703472 1576277204.70 151.5177 59.9983 32.0000 1.9733 1.9756 414.0322 414.6302 0.0906 -1.0000 -1.0000 4703535 1576277204.80 151.5713 59.9983 32.0000 1.9736 1.9759 413.9473 414.5451 0.0906 -1.0000 -1.0000 4703597 1576277204.90 151.5713 59.9983 32.0000 1.9740 1.9763 413.8501 414.4475 0.0904 -1.0000 -1.0000 4703675 1576277205.00 151.5713 59.9983 32.0000 1.9730 1.9754 413.8186 414.4158 0.0906 -1.0000 -1.0000 4703738 1576277205.10 151.5713 59.9983 32.0000 1.9730 1.9753 413.9116 414.5095 0.0905 -1.0000 -1.0000 4704019 1576277205.20 151.5713 59.9983 32.0000 1.9736 1.9759 414.0041 414.6013 0.0906 -1.0000 -1.0000 4704082 1576277205.30 151.5593 59.9983 32.0000 1.9739 1.9762 413.9864 414.5841 0.0905 -1.0000 -1.0000 4704144 1576277205.40 151.4702 59.9981 32.0000 1.9736 1.9759 413.8856 414.4826 0.0905 -1.0000 -1.0000 4704222 1576277205.50 151.4702 59.9981 32.0000 1.9741 1.9765 413.7801 414.3768 0.0904 -1.0000 -1.0000 4704284 1576277205.60 151.4702 59.9981 32.0000 1.9737 1.9760 414.0612 414.6587 0.0906 -1.0000 -1.0000 4704456 1576277205.70 151.4702 59.9981 32.0000 1.9725 1.9749 413.9986 414.5980 0.0908 -1.0000 -1.0000 4704519 1576277205.80 151.4702 59.9981 32.0000 1.9734 1.9757 413.9295 414.5275 0.0905 -1.0000 -1.0000 4704597 1576277205.90 151.4532 59.9981 32.0000 1.9741 1.9764 413.7802 414.3776 0.0906 -1.0000 -1.0000 4704659 1576277206.00 151.4913 59.9981 32.0000 1.9739 1.9762 413.9006 414.4987 0.0906 -1.0000 -1.0000 4704722 1576277206.10 151.4913 59.9981 32.0000 1.9735 1.9759 413.9494 414.5475 0.0907 -1.0000 -1.0000 4704956 1576277206.20 151.4913 59.9981 32.0000 1.9743 1.9766 414.1132 414.7116 0.0906 -1.0000 -1.0000 4705019 1576277206.30 151.4913 59.9981 32.0000 1.9750 1.9773 413.9862 414.5834 0.0905 -1.0000 -1.0000 4705097 1576277206.40 151.5587 59.9981 32.0000 1.9744 1.9767 413.7984 414.3956 0.0905 -1.0000 -1.0000 4705159 1576277206.50 151.5817 59.9981 32.0000 1.9746 1.9769 413.9304 414.5276 0.0905 -1.0000 -1.0000 4705222 1576277206.60 151.5817 59.9981 32.0000 1.9737 1.9761 413.9932 414.5904 0.0905 -1.0000 -1.0000 4705456 1576277206.70 151.5817 59.9981 32.0000 1.9734 1.9757 413.9501 414.5477 0.0906 -1.0000 -1.0000 4705519 1576277206.80 151.5817 59.9981 32.0000 1.9744 1.9768 413.7738 414.3712 0.0905 -1.0000 -1.0000 4705582 1576277206.90 151.5817 59.9981 32.0000 1.9738 1.9761 413.8102 414.4069 0.0905 -1.0000 -1.0000 4705660 1576277207.00 151.5817 59.9981 32.0000 1.9732 1.9755 413.9890 414.5863 0.0905 -1.0000 -1.0000 4705722 1576277207.10 151.5817 59.9981 32.0000 1.9734 1.9758 414.0247 414.6218 0.0904 -1.0000 -1.0000 4705941 1576277207.20 151.5817 59.9981 32.0000 1.9737 1.9761 413.8961 414.4935 0.0905 -1.0000 -1.0000 4706019 1576277207.30 151.5817 59.9981 32.0000 1.9736 1.9760 413.7551 414.3525 0.0906 -1.0000 -1.0000 4706082 1576277207.40 151.5817 59.9981 32.0000 1.9737 1.9760 413.9273 414.5246 0.0905 -1.0000 -1.0000 4706144 1576277207.50 151.5817 59.9981 32.0000 1.9736 1.9760 414.1802 414.7792 0.0906 -1.0000 -1.0000 4706222 1576277207.60 151.4538 59.9981 32.0000 1.9748 1.9772 413.9984 414.5958 0.0906 -1.0000 -1.0000 4706988 1576277207.70 151.4538 59.9981 32.0000 1.9738 1.9761 413.9773 414.5753 0.0906 -1.0000 -1.0000 4707066 1576277207.80 151.4730 59.9981 32.0000 1.9742 1.9766 413.9296 414.5263 0.0904 -1.0000 -1.0000 4707144 1576277207.90 151.4791 59.9981 32.0000 1.9737 1.9760 414.0527 414.6506 0.0907 -1.0000 -1.0000 4707206 1576277208.00 151.4791 59.9981 32.0000 1.9739 1.9763 414.0179 414.6162 0.0906 -1.0000 -1.0000 4707269 1576277208.10 151.4791 59.9981 32.0000 1.9742 1.9766 413.8614 414.4592 0.0906 -1.0000 -1.0000 4707347 1576277208.20 151.5625 59.9981 32.0000 1.9738 1.9761 413.8168 414.4143 0.0906 -1.0000 -1.0000 4707409 1576277208.30 151.5658 59.9981 32.0000 1.9734 1.9758 414.0509 414.6488 0.0906 -1.0000 -1.0000 4707472 1576277208.40 151.5658 59.9981 32.0000 1.9733 1.9757 414.0352 414.6332 0.0906 -1.0000 -1.0000 4707535 1576277208.50 151.5658 59.9981 32.0000 1.9740 1.9763 414.0282 414.6265 0.0906 -1.0000 -1.0000 4707597 1576277208.60 151.5658 59.9981 32.0000 1.9740 1.9764 413.9451 414.5426 0.0905 -1.0000 -1.0000 4707675 1576277208.70 151.5679 59.9981 32.0000 1.9742 1.9766 413.8418 414.4386 0.0905 -1.0000 -1.0000 4707738 1576277208.80 151.4517 59.9981 32.0000 1.9729 1.9753 413.9648 414.5624 0.0906 -1.0000 -1.0000 4707800 1576277208.90 151.4517 59.9981 32.0000 1.9727 1.9750 414.0597 414.6571 0.0905 -1.0000 -1.0000 4707878 1576277209.00 151.4517 59.9981 32.0000 1.9735 1.9759 413.8268 414.4245 0.0906 -1.0000 -1.0000 4707941 1576277209.10 151.4517 59.9981 32.0000 1.9737 1.9760 413.8893 414.4866 0.0905 -1.0000 -1.0000 4708003 1576277209.20 151.5001 59.9988 32.0000 1.9735 1.9758 413.9470 414.5448 0.0906 -1.0000 -1.0000 4708066 1576277209.30 151.5001 59.9988 32.0000 1.9728 1.9752 413.9704 414.5681 0.0906 -1.0000 -1.0000 4708128 1576277209.40 151.5001 59.9988 32.0000 1.9737 1.9760 414.0651 414.6634 0.0907 -1.0000 -1.0000 4708206 1576277209.50 151.5001 59.9988 32.0000 1.9748 1.9771 413.9599 414.5581 0.0906 -1.0000 -1.0000 4708269 1576277209.60 151.5001 59.9988 32.0000 1.9742 1.9765 413.8332 414.4295 0.0904 -1.0000 -1.0000 4708331 1576277209.70 151.5001 59.9988 32.0000 1.9740 1.9764 413.8092 414.4066 0.0906 -1.0000 -1.0000 4708503 1576277209.80 151.5001 59.9988 32.0000 1.9733 1.9757 413.9887 414.5858 0.0905 -1.0000 -1.0000 4708581 1576277209.90 151.5001 59.9988 32.0000 1.9730 1.9754 414.0143 414.6122 0.0906 -1.0000 -1.0000 4708644 1576277210.00 151.5001 59.9988 32.0000 1.9726 1.9749 414.0761 414.6736 0.0904 -1.0000 -1.0000 4708706 1576277210.10 151.5001 59.9988 32.0000 1.9735 1.9758 413.8576 414.4541 0.0904 -1.0000 -1.0000 4708784 1576277210.20 151.5001 59.9988 32.0000 1.9742 1.9765 413.8668 414.4639 0.0904 -1.0000 -1.0000 4708956 1576277210.30 151.5001 59.9988 32.0000 1.9741 1.9764 414.0543 414.6515 0.0905 -1.0000 -1.0000 4709034 1576277210.40 151.5001 59.9988 32.0000 1.9737 1.9760 414.0107 414.6081 0.0905 -1.0000 -1.0000 4709097 1576277210.50 151.5001 59.9988 32.0000 1.9740 1.9764 413.9097 414.5072 0.0905 -1.0000 -1.0000 4709159 1576277210.60 151.5001 59.9988 32.0000 1.9739 1.9763 413.8402 414.4372 0.0905 -1.0000 -1.0000 4709238 1576277210.70 151.5001 59.9988 32.0000 1.9733 1.9756 413.7301 414.3256 0.0903 -1.0000 -1.0000 4709472 1576277210.80 151.4984 59.9988 32.0000 1.9720 1.9743 413.9328 414.5295 0.0905 -1.0000 -1.0000 4709534 1576277210.90 151.4983 59.9988 32.0000 1.9725 1.9748 413.9687 414.5667 0.0906 -1.0000 -1.0000 4709597 1576277211.00 151.4638 59.9988 32.0000 1.9735 1.9759 413.8982 414.4953 0.0905 -1.0000 -1.0000 4709660 1576277211.10 151.4638 59.9988 32.0000 1.9730 1.9754 413.8335 414.4301 0.0904 -1.0000 -1.0000 4709722 1576277211.20 151.4638 59.9988 32.0000 1.9736 1.9759 413.9237 414.5204 0.0904 -1.0000 -1.0000 4710722 1576277211.30 151.4638 59.9988 32.0000 1.9726 1.9750 414.0070 414.6036 0.0904 -1.0000 -1.0000 4710784 1576277211.40 151.4638 59.9988 32.0000 1.9732 1.9756 413.9789 414.5766 0.0906 -1.0000 -1.0000 4710847 1576277211.50 151.4416 59.9988 32.0000 1.9735 1.9759 413.8110 414.4085 0.0904 -1.0000 -1.0000 4710925 1576277211.60 151.4213 59.9988 32.0000 1.9728 1.9752 413.9812 414.5786 0.0905 -1.0000 -1.0000 4710988 1576277211.70 151.4213 59.9988 32.0000 1.9728 1.9752 414.0438 414.6416 0.0906 -1.0000 -1.0000 4711050 1576277211.80 151.4213 59.9988 32.0000 1.9734 1.9758 413.9314 414.5289 0.0905 -1.0000 -1.0000 4711128 1576277211.90 151.4213 59.9988 32.0000 1.9728 1.9751 413.9290 414.5268 0.0906 -1.0000 -1.0000 4711191 1576277212.00 151.4213 59.9988 32.0000 1.9734 1.9758 413.9027 414.4999 0.0905 -1.0000 -1.0000 4711253 1576277212.10 151.4213 59.9988 32.0000 1.9732 1.9755 414.0286 414.6261 0.0905 -1.0000 -1.0000 4711316 1576277212.20 151.4213 59.9988 32.0000 1.9735 1.9758 414.0906 414.6875 0.0904 -1.0000 -1.0000 4711378 1576277212.30 151.4213 59.9988 32.0000 1.9736 1.9760 413.9425 414.5383 0.0904 -1.0000 -1.0000 4711800 1576277212.40 151.5408 59.9988 32.0000 1.9739 1.9763 413.9252 414.5227 0.0906 -1.0000 -1.0000 4711863 1576277212.50 151.5408 59.9988 32.0000 1.9732 1.9756 414.0312 414.6286 0.0905 -1.0000 -1.0000 4711925 1576277212.60 151.5530 59.9988 32.0000 1.9732 1.9756 414.0362 414.6326 0.0904 -1.0000 -1.0000 4711988 1576277212.70 151.5530 59.9988 32.0000 1.9738 1.9762 414.0756 414.6736 0.0905 -1.0000 -1.0000 4712050 1576277212.80 151.5530 59.9988 32.0000 1.9737 1.9760 413.8222 414.4185 0.0903 -1.0000 -1.0000 4712113 1576277212.90 151.5530 59.9988 32.0000 1.9739 1.9762 413.8361 414.4328 0.0904 -1.0000 -1.0000 4712191 1576277213.00 151.5530 59.9988 32.0000 1.9729 1.9753 413.8757 414.4722 0.0904 -1.0000 -1.0000 4712253 1576277213.10 151.5530 59.9988 32.0000 1.9723 1.9746 413.9915 414.5885 0.0905 -1.0000 -1.0000 4712316 1576277213.20 151.5530 59.9988 32.0000 1.9719 1.9743 414.0075 414.6049 0.0905 -1.0000 -1.0000 4712394 1576277213.30 151.5530 59.9988 32.0000 1.9727 1.9751 413.9096 414.5059 0.0904 -1.0000 -1.0000 4712456 1576277213.40 151.5530 59.9988 32.0000 1.9736 1.9759 413.7512 414.3474 0.0904 -1.0000 -1.0000 4712519 1576277213.50 151.5530 59.9988 32.0000 1.9727 1.9750 413.9705 414.5674 0.0905 -1.0000 -1.0000 4712581 1576277213.60 151.5530 59.9988 32.0000 1.9727 1.9750 414.0313 414.6287 0.0905 -1.0000 -1.0000 4712644 1576277213.70 151.4734 59.9988 32.0000 1.9733 1.9756 414.0075 414.6039 0.0903 -1.0000 -1.0000 4712722 1576277213.80 151.4734 59.9988 32.0000 1.9732 1.9755 413.8417 414.4389 0.0904 -1.0000 -1.0000 4712956 1576277213.90 151.4734 59.9988 32.0000 1.9740 1.9763 413.7224 414.3184 0.0904 -1.0000 -1.0000 4713019 1576277214.00 151.4734 59.9988 32.0000 1.9740 1.9764 413.8189 414.4159 0.0905 -1.0000 -1.0000 4713081 1576277214.10 151.4734 59.9988 32.0000 1.9733 1.9757 413.9802 414.5776 0.0905 -1.0000 -1.0000 4713159 1576277214.20 151.4734 59.9988 32.0000 1.9735 1.9758 413.9689 414.5656 0.0904 -1.0000 -1.0000 4713222 1576277214.30 151.4740 59.9988 32.0000 1.9735 1.9759 414.0163 414.6128 0.0904 -1.0000 -1.0000 4714082 1576277214.40 151.4781 59.9988 32.0000 1.9734 1.9758 413.8791 414.4754 0.0904 -1.0000 -1.0000 4714144 1576277214.50 151.4781 59.9988 32.0000 1.9734 1.9757 413.7870 414.3831 0.0903 -1.0000 -1.0000 4714206 1576277214.60 151.4781 59.9988 32.0000 1.9733 1.9757 413.9634 414.5588 0.0902 -1.0000 -1.0000 4714284 1576277214.70 151.4781 59.9988 32.0000 1.9733 1.9756 413.8512 414.4472 0.0904 -1.0000 -1.0000 4714347 1576277214.80 151.4781 59.9988 32.0000 1.9740 1.9763 413.7754 414.3719 0.0904 -1.0000 -1.0000 4714409 1576277214.90 151.4781 59.9988 32.0000 1.9741 1.9764 413.7746 414.3713 0.0905 -1.0000 -1.0000 4714472 1576277215.00 151.4738 59.9988 32.0000 1.9727 1.9751 413.9856 414.5828 0.0905 -1.0000 -1.0000 4714534 1576277215.10 151.5454 59.9998 32.0000 1.9736 1.9760 414.0327 414.6291 0.0903 -1.0000 -1.0000 4714597 1576277215.20 151.5454 59.9998 32.0000 1.9738 1.9761 414.0385 414.6348 0.0904 -1.0000 -1.0000 4714675 1576277215.30 151.5454 59.9998 32.0000 1.9743 1.9767 413.8690 414.4668 0.0905 -1.0000 -1.0000 4714738 1576277215.40 151.5347 59.9998 32.0000 1.9731 1.9755 413.8358 414.4323 0.0905 -1.0000 -1.0000 4714800 1576277215.50 151.4510 59.9998 32.0000 1.9732 1.9755 413.9694 414.5653 0.0903 -1.0000 -1.0000 4714878 1576277215.60 151.4510 59.9998 32.0000 1.9725 1.9748 414.0365 414.6332 0.0904 -1.0000 -1.0000 4714941 1576277215.70 151.4510 59.9998 32.0000 1.9731 1.9754 413.8922 414.4890 0.0904 -1.0000 -1.0000 4715003 1576277215.80 151.4510 59.9998 32.0000 1.9737 1.9761 413.7399 414.3363 0.0904 -1.0000 -1.0000 4715488 1576277215.90 151.4510 59.9998 32.0000 1.9740 1.9763 413.8880 414.4844 0.0904 -1.0000 -1.0000 4715550 1576277216.00 151.4456 59.9998 32.0000 1.9727 1.9751 414.0713 414.6683 0.0905 -1.0000 -1.0000 4715613 1576277216.10 151.4456 59.9998 32.0000 1.9739 1.9762 413.9976 414.5941 0.0903 -1.0000 -1.0000 4715706 1576277216.20 151.4456 59.9998 32.0000 1.9741 1.9764 413.8369 414.4326 0.0902 -1.0000 -1.0000 4715769 1576277216.30 151.4456 59.9998 32.0000 1.9747 1.9770 413.8344 414.4304 0.0904 -1.0000 -1.0000 4715832 1576277216.40 151.4456 59.9998 32.0000 1.9743 1.9767 413.8206 414.4171 0.0904 -1.0000 -1.0000 4715894 1576277216.50 151.4456 59.9998 32.0000 1.9733 1.9756 414.0940 414.6907 0.0903 -1.0000 -1.0000 4715956 1576277216.60 151.4456 59.9998 32.0000 1.9735 1.9758 414.0652 414.6620 0.0905 -1.0000 -1.0000 4716034 1576277216.70 151.4456 59.9998 32.0000 1.9742 1.9765 413.8765 414.4728 0.0904 -1.0000 -1.0000 4716097 1576277216.80 151.4456 59.9998 32.0000 1.9739 1.9762 413.8660 414.4621 0.0903 -1.0000 -1.0000 4716191 1576277216.90 151.4456 59.9998 32.0000 1.9740 1.9763 413.8619 414.4582 0.0904 -1.0000 -1.0000 4716253 1576277217.00 151.5609 59.9998 32.0000 1.9733 1.9756 414.0909 414.6871 0.0904 -1.0000 -1.0000 4716316 1576277217.10 151.5053 59.9998 32.0000 1.9738 1.9761 413.9585 414.5557 0.0905 -1.0000 -1.0000 4716378 1576277217.20 151.4492 59.9998 32.0000 1.9740 1.9763 413.8893 414.4862 0.0904 -1.0000 -1.0000 4716456 1576277217.30 151.4492 59.9998 32.0000 1.9741 1.9765 413.8170 414.4133 0.0904 -1.0000 -1.0000 4716519 1576277217.40 151.4492 59.9998 32.0000 1.9733 1.9757 413.9332 414.5291 0.0903 -1.0000 -1.0000 4716675 1576277217.50 151.4492 59.9998 32.0000 1.9737 1.9760 413.9977 414.5940 0.0904 -1.0000 -1.0000 4716753 1576277217.60 151.4492 59.9998 32.0000 1.9737 1.9760 414.0798 414.6763 0.0904 -1.0000 -1.0000 4716816 1576277217.70 151.4492 59.9998 32.0000 1.9741 1.9764 413.7263 414.3224 0.0904 -1.0000 -1.0000 4716878 1576277217.80 151.4492 59.9998 32.0000 1.9742 1.9765 413.8505 414.4471 0.0904 -1.0000 -1.0000 4716956 1576277217.90 151.4492 59.9998 32.0000 1.9730 1.9754 413.9012 414.4976 0.0904 -1.0000 -1.0000 4717253 1576277218.00 151.4492 59.9998 32.0000 1.9732 1.9756 413.8573 414.4538 0.0903 -1.0000 -1.0000 4717316 1576277218.10 151.4492 59.9998 32.0000 1.9741 1.9765 413.7889 414.3843 0.0903 -1.0000 -1.0000 4717394 1576277218.20 151.4492 59.9998 32.0000 1.9747 1.9770 413.8076 414.4025 0.0902 -1.0000 -1.0000 4717472 1576277218.30 151.4492 59.9998 32.0000 1.9736 1.9759 414.0155 414.6119 0.0904 -1.0000 -1.0000 4717534 1576277218.40 151.4956 59.9998 32.0000 1.9734 1.9757 414.0704 414.6663 0.0902 -1.0000 -1.0000 4717597 1576277218.50 151.5247 59.9998 32.0000 1.9741 1.9765 413.9207 414.5167 0.0904 -1.0000 -1.0000 4717660 1576277218.60 151.5247 59.9998 32.0000 1.9744 1.9768 413.8359 414.4329 0.0904 -1.0000 -1.0000 4717738 1576277218.70 151.5247 59.9998 32.0000 1.9737 1.9761 413.8798 414.4752 0.0902 -1.0000 -1.0000 4717800 1576277218.80 151.5247 59.9998 32.0000 1.9733 1.9756 414.0133 414.6097 0.0904 -1.0000 -1.0000 4717863 1576277218.90 151.5247 59.9998 32.0000 1.9731 1.9754 414.1059 414.7025 0.0903 -1.0000 -1.0000 4717941 1576277219.00 151.5319 59.9998 32.0000 1.9730 1.9754 413.9345 414.5314 0.0905 -1.0000 -1.0000 4718003 1576277219.10 151.5703 59.9998 32.0000 1.9731 1.9755 413.8284 414.4250 0.0904 -1.0000 -1.0000 4718066 1576277219.20 151.5703 59.9998 32.0000 1.9725 1.9748 413.9908 414.5873 0.0904 -1.0000 -1.0000 4718144 1576277219.30 151.5703 59.9998 32.0000 1.9733 1.9757 414.0040 414.6003 0.0903 -1.0000 -1.0000 4718206 1576277219.40 151.5703 59.9998 32.0000 1.9738 1.9761 413.8861 414.4827 0.0904 -1.0000 -1.0000 4718269 1576277219.50 151.5703 59.9998 32.0000 1.9741 1.9764 413.7896 414.3858 0.0903 -1.0000 -1.0000 4718347 1576277219.60 151.4316 59.9994 32.0000 1.9741 1.9765 413.8921 414.4882 0.0904 -1.0000 -1.0000 4718409 1576277219.70 151.4316 59.9994 32.0000 1.9731 1.9754 414.0525 414.6482 0.0902 -1.0000 -1.0000 4718472 1576277219.80 151.4316 59.9994 32.0000 1.9734 1.9757 414.0238 414.6196 0.0903 -1.0000 -1.0000 4718534 1576277219.90 151.4316 59.9994 32.0000 1.9738 1.9762 413.8918 414.4878 0.0903 -1.0000 -1.0000 4719222 1576277220.00 151.4316 59.9994 32.0000 1.9732 1.9755 413.8331 414.4296 0.0904 -1.0000 -1.0000 4719300 1576277220.10 151.4316 59.9994 32.0000 1.9733 1.9756 413.8635 414.4589 0.0902 -1.0000 -1.0000 4719363 1576277220.20 151.4275 59.9994 32.0000 1.9732 1.9755 413.9928 414.5884 0.0902 -1.0000 -1.0000 4719425 1576277220.30 151.3993 59.9994 32.0000 1.9739 1.9762 413.9458 414.5417 0.0903 -1.0000 -1.0000 4719503 1576277220.40 151.3993 59.9994 32.0000 1.9741 1.9764 413.8338 414.4290 0.0903 -1.0000 -1.0000 4719566 1576277220.50 151.3993 59.9994 32.0000 1.9736 1.9760 413.8585 414.4550 0.0904 -1.0000 -1.0000 4719628 1576277220.60 151.3993 59.9994 32.0000 1.9728 1.9751 414.0159 414.6126 0.0904 -1.0000 -1.0000 4719706 1576277220.70 151.3993 59.9994 32.0000 1.9732 1.9755 414.1082 414.7050 0.0904 -1.0000 -1.0000 4719769 1576277220.80 151.5039 59.9994 32.0000 1.9742 1.9765 413.9606 414.5565 0.0903 -1.0000 -1.0000 4719941 1576277220.90 151.5039 59.9994 32.0000 1.9742 1.9765 413.7848 414.3808 0.0904 -1.0000 -1.0000 4720003 1576277221.00 151.5039 59.9994 32.0000 1.9733 1.9756 413.9547 414.5510 0.0903 -1.0000 -1.0000 4720066 1576277221.10 151.5039 59.9994 32.0000 1.9724 1.9748 414.1091 414.7052 0.0903 -1.0000 -1.0000 4720128 1576277221.20 151.5039 59.9994 32.0000 1.9726 1.9749 414.0397 414.6356 0.0903 -1.0000 -1.0000 4720206 1576277221.30 151.5213 59.9994 32.0000 1.9735 1.9759 413.9695 414.5657 0.0903 -1.0000 -1.0000 4720269 1576277221.40 151.5376 59.9994 32.0000 1.9739 1.9762 413.9102 414.5056 0.0903 -1.0000 -1.0000 4720331 1576277221.50 151.5376 59.9994 32.0000 1.9730 1.9754 414.0380 414.6344 0.0903 -1.0000 -1.0000 4720691 1576277221.60 151.5376 59.9994 32.0000 1.9723 1.9747 414.0439 414.6393 0.0903 -1.0000 -1.0000 4720753 1576277221.70 151.5376 59.9994 32.0000 1.9732 1.9755 413.8882 414.4850 0.0905 -1.0000 -1.0000 4720816 1576277221.80 151.5376 59.9994 32.0000 1.9742 1.9766 413.8640 414.4598 0.0902 -1.0000 -1.0000 4720894 1576277221.90 151.4982 59.9994 32.0000 1.9740 1.9763 413.8147 414.4102 0.0902 -1.0000 -1.0000 4720956 1576277222.00 151.4982 59.9994 32.0000 1.9732 1.9755 413.8770 414.4731 0.0904 -1.0000 -1.0000 4721191 1576277222.10 151.4982 59.9994 32.0000 1.9729 1.9752 413.9815 414.5772 0.0902 -1.0000 -1.0000 4721269 1576277222.20 151.4982 59.9994 32.0000 1.9729 1.9752 413.9130 414.5082 0.0902 -1.0000 -1.0000 4721332 1576277222.30 151.4982 59.9994 32.0000 1.9740 1.9764 413.8014 414.3966 0.0902 -1.0000 -1.0000 4721409 1576277222.40 151.4078 59.9994 32.0000 1.9740 1.9763 413.7483 414.3440 0.0903 -1.0000 -1.0000 4721472 1576277222.50 151.3983 59.9994 32.0000 1.9734 1.9758 413.9975 414.5941 0.0903 -1.0000 -1.0000 4721534 1576277222.60 151.3983 59.9994 32.0000 1.9723 1.9747 414.0148 414.6107 0.0903 -1.0000 -1.0000 4721597 1576277222.70 151.3983 59.9994 32.0000 1.9730 1.9753 413.9000 414.4958 0.0903 -1.0000 -1.0000 4721660 1576277222.80 151.3983 59.9994 32.0000 1.9736 1.9759 413.8080 414.4043 0.0904 -1.0000 -1.0000 4721722 1576277222.90 151.3983 59.9994 32.0000 1.9740 1.9764 413.9403 414.5364 0.0903 -1.0000 -1.0000 4721816 1576277223.00 151.5302 59.9994 32.0000 1.9727 1.9750 414.0820 414.6783 0.0903 -1.0000 -1.0000 4721878 1576277223.10 151.5302 59.9994 32.0000 1.9729 1.9753 414.0624 414.6587 0.0903 -1.0000 -1.0000 4721941 1576277223.20 151.5302 59.9994 32.0000 1.9737 1.9760 413.9332 414.5288 0.0903 -1.0000 -1.0000 4722003 1576277223.30 151.5302 59.9994 32.0000 1.9741 1.9764 413.8537 414.4496 0.0903 -1.0000 -1.0000 4722066 1576277223.40 151.5302 59.9994 32.0000 1.9737 1.9760 413.9003 414.4959 0.0903 -1.0000 -1.0000 4722128 1576277223.50 151.5302 59.9994 32.0000 1.9735 1.9758 413.9602 414.5562 0.0903 -1.0000 -1.0000 4722238 1576277223.60 151.5463 59.9994 32.0000 1.9730 1.9754 413.8693 414.4653 0.0903 -1.0000 -1.0000 4722316 1576277223.70 151.5667 59.9994 32.0000 1.9733 1.9756 413.7882 414.3846 0.0903 -1.0000 -1.0000 4722363 1576277223.80 151.5667 59.9994 32.0000 1.9739 1.9762 413.7940 414.3891 0.0903 -1.0000 -1.0000 4722441 1576277223.90 151.5667 59.9994 32.0000 1.9735 1.9758 413.9265 414.5224 0.0903 -1.0000 -1.0000 4722503 1576277224.00 151.5667 59.9994 32.0000 1.9728 1.9751 414.0453 414.6418 0.0903 -1.0000 -1.0000 4722566 1576277224.10 151.5667 59.9994 32.0000 1.9728 1.9752 413.9570 414.5523 0.0902 -1.0000 -1.0000 4723003 1576277224.20 151.5667 59.9994 32.0000 1.9735 1.9759 413.8842 414.4803 0.0903 -1.0000 -1.0000 4723066 1576277224.30 151.4012 59.9994 32.0000 1.9734 1.9758 413.8282 414.4238 0.0903 -1.0000 -1.0000 4723144 1576277224.40 151.4012 59.9994 32.0000 1.9730 1.9753 413.9273 414.5222 0.0901 -1.0000 -1.0000 4723206 1576277224.50 151.4012 59.9994 32.0000 1.9724 1.9747 414.0103 414.6062 0.0903 -1.0000 -1.0000 4723456 1576277224.60 151.4012 59.9994 32.0000 1.9722 1.9745 414.0585 414.6541 0.0902 -1.0000 -1.0000 4723597 1576277224.70 151.4012 59.9994 32.0000 1.9734 1.9757 413.7793 414.3746 0.0902 -1.0000 -1.0000 4723660 1576277224.80 151.4264 59.9998 32.0000 1.9731 1.9754 413.7602 414.3554 0.0902 -1.0000 -1.0000 4723722 1576277224.90 151.4465 60.0000 32.0000 1.9728 1.9752 413.9527 414.5480 0.0902 -1.0000 -1.0000 4723800 1576277225.00 151.4465 60.0000 32.0000 1.9729 1.9753 413.9547 414.5500 0.0903 -1.0000 -1.0000 4723863 1576277225.10 151.4465 60.0000 32.0000 1.9739 1.9762 413.8023 414.3980 0.0903 -1.0000 -1.0000 4724456 1576277225.20 151.4465 60.0000 32.0000 1.9737 1.9760 413.9036 414.4988 0.0902 -1.0000 -1.0000 4724534 1576277225.30 151.4465 60.0000 32.0000 1.9733 1.9757 413.8780 414.4730 0.0902 -1.0000 -1.0000 4724597 1576277225.40 151.4626 60.0000 32.0000 1.9730 1.9753 413.9415 414.5379 0.0904 -1.0000 -1.0000 4724659 1576277225.50 151.4626 60.0000 32.0000 1.9728 1.9751 413.9807 414.5765 0.0903 -1.0000 -1.0000 4724722 1576277225.60 151.4626 60.0000 32.0000 1.9736 1.9759 413.8491 414.4453 0.0903 -1.0000 -1.0000 4724784 1576277225.70 151.4626 60.0000 32.0000 1.9740 1.9764 413.8256 414.4202 0.0902 -1.0000 -1.0000 4724847 1576277225.80 151.4626 60.0000 32.0000 1.9737 1.9761 413.8641 414.4605 0.0903 -1.0000 -1.0000 4724925 1576277225.90 151.4685 60.0000 32.0000 1.9727 1.9750 413.9877 414.5831 0.0903 -1.0000 -1.0000 4724988 1576277226.00 151.4687 60.0000 32.0000 1.9733 1.9756 414.0079 414.6034 0.0902 -1.0000 -1.0000 4725050 1576277226.10 151.4687 60.0000 32.0000 1.9731 1.9754 413.8835 414.4787 0.0902 -1.0000 -1.0000 4725238 1576277226.20 151.4687 60.0000 32.0000 1.9723 1.9747 413.8064 414.4019 0.0903 -1.0000 -1.0000 4725300 1576277226.30 151.4687 60.0000 32.0000 1.9730 1.9754 413.8642 414.4602 0.0903 -1.0000 -1.0000 4725378 1576277226.40 151.4687 60.0000 32.0000 1.9724 1.9748 413.9494 414.5455 0.0903 -1.0000 -1.0000 4725441 1576277226.50 151.4739 60.0000 32.0000 1.9723 1.9746 414.0343 414.6305 0.0903 -1.0000 -1.0000 4725503 1576277226.60 151.4832 60.0000 32.0000 1.9731 1.9755 413.8258 414.4211 0.0902 -1.0000 -1.0000 4725691 1576277226.70 151.4832 60.0000 32.0000 1.9741 1.9764 413.7375 414.3333 0.0904 -1.0000 -1.0000 4725753 1576277226.80 151.4832 60.0000 32.0000 1.9739 1.9762 413.8119 414.4087 0.0904 -1.0000 -1.0000 4725816 1576277226.90 151.4832 60.0000 32.0000 1.9737 1.9761 413.9705 414.5664 0.0902 -1.0000 -1.0000 4725894 1576277227.00 151.4832 60.0000 32.0000 1.9732 1.9756 413.8737 414.4682 0.0903 -1.0000 -1.0000 4725956 1576277227.10 151.4832 60.0000 32.0000 1.9731 1.9754 413.7715 414.3672 0.0902 -1.0000 -1.0000 4726019 1576277227.20 151.4151 60.0000 32.0000 1.9735 1.9758 413.6877 414.2834 0.0903 -1.0000 -1.0000 4726222 1576277227.30 151.4151 60.0000 32.0000 1.9727 1.9751 413.9310 414.5267 0.0903 -1.0000 -1.0000 4726284 1576277227.40 151.4151 60.0000 32.0000 1.9733 1.9756 414.0639 414.6599 0.0903 -1.0000 -1.0000 4726347 1576277227.50 151.4151 60.0000 32.0000 1.9736 1.9760 414.1013 414.6979 0.0904 -1.0000 -1.0000 4726409 1576277227.60 151.4151 60.0000 32.0000 1.9732 1.9756 413.9015 414.4977 0.0903 -1.0000 -1.0000 4726472 1576277227.70 151.4867 60.0000 32.0000 1.9744 1.9767 413.7609 414.3558 0.0901 -1.0000 -1.0000 4726691 1576277227.80 151.4991 60.0000 32.0000 1.9734 1.9757 413.8744 414.4696 0.0902 -1.0000 -1.0000 4726769 1576277227.90 151.4991 60.0000 32.0000 1.9741 1.9765 413.9309 414.5265 0.0903 -1.0000 -1.0000 4726831 1576277228.00 151.4991 60.0000 32.0000 1.9728 1.9752 413.9822 414.5780 0.0903 -1.0000 -1.0000 4726925 1576277228.10 151.4991 60.0000 32.0000 1.9732 1.9755 413.8288 414.4246 0.0902 -1.0000 -1.0000 4727003 1576277228.20 151.4991 60.0000 32.0000 1.9735 1.9759 413.7055 414.3012 0.0905 -1.0000 -1.0000 4727066 1576277228.30 151.5108 60.0000 32.0000 1.9740 1.9763 413.7638 414.3594 0.0902 -1.0000 -1.0000 4727144 1576277228.40 151.5108 60.0000 32.0000 1.9728 1.9751 413.9480 414.5432 0.0902 -1.0000 -1.0000 4727206 1576277228.50 151.5108 60.0000 32.0000 1.9731 1.9754 413.9932 414.5892 0.0903 -1.0000 -1.0000 4727269 1576277228.60 151.5108 60.0000 32.0000 1.9729 1.9753 413.9869 414.5837 0.0905 -1.0000 -1.0000 4727347 1576277228.70 151.5108 60.0000 32.0000 1.9731 1.9755 413.8091 414.4058 0.0904 -1.0000 -1.0000 4727519 1576277228.80 151.5108 60.0000 32.0000 1.9734 1.9758 413.8008 414.3967 0.0903 -1.0000 -1.0000 4727581 1576277228.90 151.5108 60.0000 32.0000 1.9731 1.9754 413.8951 414.4912 0.0903 -1.0000 -1.0000 4727660 1576277229.00 151.5108 60.0000 32.0000 1.9731 1.9754 413.9803 414.5759 0.0902 -1.0000 -1.0000 4727722 1576277229.10 151.5108 60.0000 32.0000 1.9729 1.9753 414.0603 414.6568 0.0904 -1.0000 -1.0000 4727784 1576277229.20 151.5108 60.0000 32.0000 1.9738 1.9761 413.7384 414.3342 0.0903 -1.0000 -1.0000 4727988 1576277229.30 151.5108 60.0000 32.0000 1.9732 1.9756 413.8941 414.4903 0.0903 -1.0000 -1.0000 4728050 1576277229.40 151.4404 60.0000 32.0000 1.9728 1.9751 413.8880 414.4836 0.0902 -1.0000 -1.0000 4728113 1576277229.50 151.4404 60.0000 32.0000 1.9732 1.9755 413.9297 414.5258 0.0903 -1.0000 -1.0000 4728175 1576277229.60 151.4404 60.0000 32.0000 1.9737 1.9761 413.7949 414.3909 0.0904 -1.0000 -1.0000 4728238 1576277229.70 151.4404 60.0000 32.0000 1.9743 1.9766 413.7552 414.3504 0.0902 -1.0000 -1.0000 4728488 1576277229.80 151.4404 60.0000 32.0000 1.9733 1.9756 413.7220 414.3169 0.0902 -1.0000 -1.0000 4728550 1576277229.90 151.4625 59.9998 32.0000 1.9730 1.9754 413.9162 414.5117 0.0902 -1.0000 -1.0000 4728613 1576277230.00 151.4995 59.9994 32.0000 1.9737 1.9760 413.9882 414.5836 0.0902 -1.0000 -1.0000 4728675 1576277230.10 151.4995 59.9994 32.0000 1.9742 1.9765 413.9939 414.5910 0.0905 -1.0000 -1.0000 4728753 1576277230.20 151.4995 59.9994 32.0000 1.9745 1.9769 413.7886 414.3846 0.0902 -1.0000 -1.0000 4728988 1576277230.30 151.4995 59.9994 32.0000 1.9737 1.9761 413.9433 414.5384 0.0902 -1.0000 -1.0000 4729050 1576277230.40 151.4995 59.9994 32.0000 1.9738 1.9761 413.8330 414.4293 0.0904 -1.0000 -1.0000 4729113 1576277230.50 151.4995 59.9994 32.0000 1.9738 1.9761 413.7316 414.3279 0.0904 -1.0000 -1.0000 4729175 1576277230.60 151.5389 59.9994 32.0000 1.9740 1.9764 413.8265 414.4215 0.0902 -1.0000 -1.0000 4729253 1576277230.70 151.5389 59.9994 32.0000 1.9726 1.9749 413.9690 414.5660 0.0906 -1.0000 -1.0000 4729316 1576277230.80 151.5389 59.9994 32.0000 1.9735 1.9758 414.0003 414.5956 0.0902 -1.0000 -1.0000 4729753 1576277230.90 151.5389 59.9994 32.0000 1.9733 1.9756 413.9620 414.5576 0.0903 -1.0000 -1.0000 4729831 1576277231.00 151.5389 59.9994 32.0000 1.9737 1.9761 413.8242 414.4199 0.0903 -1.0000 -1.0000 4729894 1576277231.10 151.5041 59.9994 32.0000 1.9730 1.9753 413.8197 414.4165 0.0904 -1.0000 -1.0000 4729956 1576277231.20 151.4917 59.9994 32.0000 1.9725 1.9748 413.8751 414.4704 0.0902 -1.0000 -1.0000 4730019 1576277231.30 151.4917 59.9994 32.0000 1.9730 1.9753 413.9623 414.5576 0.0902 -1.0000 -1.0000 4730363 1576277231.40 151.4917 59.9994 32.0000 1.9735 1.9758 413.8369 414.4329 0.0903 -1.0000 -1.0000 4730425 1576277231.50 151.4917 59.9994 32.0000 1.9735 1.9759 413.8502 414.4460 0.0903 -1.0000 -1.0000 4730503 1576277231.60 151.4920 59.9994 32.0000 1.9727 1.9750 413.8286 414.4253 0.0905 -1.0000 -1.0000 4730566 1576277231.70 151.5076 59.9994 32.0000 1.9736 1.9759 413.9987 414.5950 0.0903 -1.0000 -1.0000 4730628 1576277231.80 151.5076 59.9994 32.0000 1.9739 1.9762 413.9920 414.5874 0.0902 -1.0000 -1.0000 4730972 1576277231.90 151.5076 59.9994 32.0000 1.9744 1.9767 413.7899 414.3859 0.0904 -1.0000 -1.0000 4731034 1576277232.00 151.5076 59.9994 32.0000 1.9745 1.9768 413.7516 414.3473 0.0903 -1.0000 -1.0000 4731097 1576277232.10 151.5076 59.9994 32.0000 1.9739 1.9762 413.9058 414.5016 0.0903 -1.0000 -1.0000 4731159 1576277232.20 151.5984 59.9994 32.0000 1.9737 1.9761 414.0089 414.6048 0.0903 -1.0000 -1.0000 4731222 1576277232.30 151.5984 59.9994 32.0000 1.9745 1.9768 413.8776 414.4722 0.0902 -1.0000 -1.0000 4731472 1576277232.40 151.5984 59.9994 32.0000 1.9738 1.9761 413.7458 414.3416 0.0903 -1.0000 -1.0000 4731534 1576277232.50 151.5984 59.9994 32.0000 1.9740 1.9764 413.7878 414.3827 0.0902 -1.0000 -1.0000 4731597 1576277232.60 151.5984 59.9994 32.0000 1.9734 1.9758 413.9786 414.5740 0.0903 -1.0000 -1.0000 4731660 1576277232.70 151.5881 59.9994 32.0000 1.9739 1.9762 413.8129 414.4086 0.0903 -1.0000 -1.0000 4731722 1576277232.80 151.5536 59.9994 32.0000 1.9735 1.9758 413.7098 414.3061 0.0905 -1.0000 -1.0000 4731784 1576277232.90 151.5536 59.9994 32.0000 1.9735 1.9759 413.7676 414.3624 0.0902 -1.0000 -1.0000 4731863 1576277233.00 151.5536 59.9994 32.0000 1.9731 1.9755 413.9380 414.5329 0.0901 -1.0000 -1.0000 4731925 1576277233.10 151.5536 59.9994 32.0000 1.9731 1.9755 414.0707 414.6671 0.0904 -1.0000 -1.0000 4731988 1576277233.20 151.5536 59.9994 32.0000 1.9730 1.9753 413.9321 414.5287 0.0905 -1.0000 -1.0000 4732050 1576277233.30 151.4906 59.9994 32.0000 1.9727 1.9750 413.8054 414.4012 0.0902 -1.0000 -1.0000 4732238 1576277233.40 151.4461 59.9994 32.0000 1.9735 1.9759 413.7557 414.3515 0.0903 -1.0000 -1.0000 4732300 1576277233.50 151.4461 59.9994 32.0000 1.9734 1.9757 413.7660 414.3618 0.0904 -1.0000 -1.0000 4732378 1576277233.60 151.4461 59.9994 32.0000 1.9728 1.9751 413.9415 414.5369 0.0901 -1.0000 -1.0000 4732441 1576277233.70 151.4461 59.9994 32.0000 1.9737 1.9761 413.8974 414.4933 0.0903 -1.0000 -1.0000 4732503 1576277233.80 151.4461 59.9994 32.0000 1.9742 1.9766 413.7118 414.3067 0.0902 -1.0000 -1.0000 4732566 1576277233.90 151.4461 59.9994 32.0000 1.9744 1.9767 413.8051 414.4006 0.0903 -1.0000 -1.0000 4732628 1576277234.00 151.5354 59.9994 32.0000 1.9733 1.9756 414.0050 414.6009 0.0903 -1.0000 -1.0000 4732691 1576277234.10 151.5354 59.9994 32.0000 1.9738 1.9762 413.9889 414.5849 0.0903 -1.0000 -1.0000 4732769 1576277234.20 151.5354 59.9994 32.0000 1.9726 1.9749 414.0451 414.6414 0.0903 -1.0000 -1.0000 4732831 1576277234.30 151.5354 59.9994 32.0000 1.9737 1.9761 414.0268 414.6235 0.0904 -1.0000 -1.0000 4732909 1576277234.40 151.5354 59.9994 32.0000 1.9751 1.9775 413.8216 414.4182 0.0904 -1.0000 -1.0000 4733222 1576277234.50 151.5354 59.9994 32.0000 1.9743 1.9767 413.8643 414.4609 0.0904 -1.0000 -1.0000 4733284 1576277234.60 151.5518 59.9994 32.0000 1.9734 1.9758 414.0361 414.6325 0.0903 -1.0000 -1.0000 4733363 1576277234.70 151.5518 59.9994 32.0000 1.9725 1.9749 414.0221 414.6177 0.0903 -1.0000 -1.0000 4733425 1576277234.80 151.5518 59.9994 32.0000 1.9734 1.9757 413.8557 414.4520 0.0904 -1.0000 -1.0000 4733488 1576277234.90 151.5518 59.9994 32.0000 1.9736 1.9759 413.7727 414.3681 0.0903 -1.0000 -1.0000 4734316 1576277235.00 151.5518 59.9994 32.0000 1.9735 1.9758 413.9558 414.5518 0.0903 -1.0000 -1.0000 4734378 1576277235.10 151.5518 59.9994 32.0000 1.9733 1.9756 414.0999 414.6969 0.0905 -1.0000 -1.0000 4734441 1576277235.20 151.4903 59.9994 32.0000 1.9737 1.9761 414.0051 414.6021 0.0904 -1.0000 -1.0000 4734519 1576277235.30 151.4903 59.9994 32.0000 1.9740 1.9764 413.7581 414.3542 0.0903 -1.0000 -1.0000 4734581 1576277235.40 151.4903 59.9994 32.0000 1.9735 1.9758 413.8025 414.3986 0.0904 -1.0000 -1.0000 4734644 1576277235.50 151.4903 59.9994 32.0000 1.9732 1.9755 413.9049 414.5014 0.0904 -1.0000 -1.0000 4734722 1576277235.60 151.4903 59.9994 32.0000 1.9725 1.9748 414.0187 414.6154 0.0904 -1.0000 -1.0000 4734784 1576277235.70 151.4633 59.9994 32.0000 1.9736 1.9759 413.9330 414.5298 0.0904 -1.0000 -1.0000 4734847 1576277235.80 151.4633 59.9994 32.0000 1.9739 1.9763 413.8452 414.4409 0.0904 -1.0000 -1.0000 4734909 1576277235.90 151.4633 59.9994 32.0000 1.9741 1.9764 413.8577 414.4542 0.0904 -1.0000 -1.0000 4734972 1576277236.00 151.4633 59.9994 32.0000 1.9732 1.9755 414.0187 414.6148 0.0903 -1.0000 -1.0000 4735050 1576277236.10 151.4633 59.9994 32.0000 1.9731 1.9754 414.0212 414.6174 0.0904 -1.0000 -1.0000 4735128 1576277236.20 151.4834 59.9994 32.0000 1.9737 1.9760 413.8459 414.4426 0.0905 -1.0000 -1.0000 4735191 1576277236.30 151.4958 59.9994 32.0000 1.9736 1.9759 413.8396 414.4360 0.0904 -1.0000 -1.0000 4735269 1576277236.40 151.4958 59.9994 32.0000 1.9733 1.9757 414.0560 414.6524 0.0903 -1.0000 -1.0000 4735331 1576277236.50 151.5004 59.9994 32.0000 1.9732 1.9755 414.0070 414.6030 0.0903 -1.0000 -1.0000 4735394 1576277236.60 151.5004 59.9994 32.0000 1.9734 1.9758 414.0592 414.6561 0.0904 -1.0000 -1.0000 4735456 1576277236.70 151.5004 59.9994 32.0000 1.9744 1.9768 413.8169 414.4133 0.0904 -1.0000 -1.0000 4735519 1576277236.80 151.5004 59.9994 32.0000 1.9734 1.9758 413.8469 414.4437 0.0904 -1.0000 -1.0000 4735581 1576277236.90 151.5004 59.9994 32.0000 1.9737 1.9760 413.9307 414.5271 0.0904 -1.0000 -1.0000 4736253 1576277237.00 151.5004 59.9994 32.0000 1.9731 1.9754 414.1110 414.7079 0.0904 -1.0000 -1.0000 4736316 1576277237.10 151.5004 59.9994 32.0000 1.9742 1.9765 413.7585 414.3542 0.0904 -1.0000 -1.0000 4736378 1576277237.20 151.5004 59.9994 32.0000 1.9739 1.9763 413.8130 414.4091 0.0903 -1.0000 -1.0000 4736503 1576277237.30 151.5189 59.9994 32.0000 1.9738 1.9762 413.8331 414.4291 0.0903 -1.0000 -1.0000 4736566 1576277237.40 151.5189 59.9994 32.0000 1.9736 1.9759 413.9361 414.5321 0.0904 -1.0000 -1.0000 4736628 1576277237.50 151.5189 59.9994 32.0000 1.9733 1.9757 414.0404 414.6369 0.0903 -1.0000 -1.0000 4736691 1576277237.60 151.5189 59.9994 32.0000 1.9740 1.9764 413.9230 414.5206 0.0905 -1.0000 -1.0000 4736769 1576277237.70 151.5189 59.9994 32.0000 1.9742 1.9766 413.8332 414.4298 0.0904 -1.0000 -1.0000 4736816 1576277237.80 151.5189 59.9994 32.0000 1.9736 1.9759 413.8762 414.4728 0.0904 -1.0000 -1.0000 4736909 1576277237.90 151.4988 59.9994 32.0000 1.9732 1.9756 414.1069 414.7032 0.0903 -1.0000 -1.0000 4737019 1576277238.00 151.4487 59.9994 32.0000 1.9734 1.9757 414.0764 414.6724 0.0904 -1.0000 -1.0000 4737081 1576277238.10 151.4487 59.9994 32.0000 1.9733 1.9757 414.0213 414.6175 0.0903 -1.0000 -1.0000 4737222 1576277238.20 151.4487 59.9994 32.0000 1.9734 1.9758 413.9374 414.5331 0.0902 -1.0000 -1.0000 4737284 1576277238.30 151.4487 59.9994 32.0000 1.9727 1.9751 414.0022 414.5970 0.0902 -1.0000 -1.0000 4737363 1576277238.40 151.4487 59.9994 32.0000 1.9736 1.9760 414.0884 414.6846 0.0904 -1.0000 -1.0000 4737456 1576277238.50 151.5071 59.9994 32.0000 1.9736 1.9759 414.1011 414.6987 0.0905 -1.0000 -1.0000 4737519 1576277238.60 151.5071 59.9994 32.0000 1.9736 1.9760 413.8477 414.4442 0.0904 -1.0000 -1.0000 4737597 1576277238.70 151.5071 59.9994 32.0000 1.9732 1.9755 413.8355 414.4320 0.0905 -1.0000 -1.0000 4737660 1576277238.80 151.5071 59.9994 32.0000 1.9732 1.9756 414.0164 414.6129 0.0904 -1.0000 -1.0000 4737722 1576277238.90 151.5071 59.9994 32.0000 1.9734 1.9757 414.0192 414.6157 0.0904 -1.0000 -1.0000 4738003 1576277239.00 151.5103 59.9994 32.0000 1.9726 1.9750 413.9376 414.5346 0.0905 -1.0000 -1.0000 4738066 1576277239.10 151.5629 59.9994 32.0000 1.9736 1.9760 413.8701 414.4667 0.0904 -1.0000 -1.0000 4738128 1576277239.20 151.5629 59.9994 32.0000 1.9740 1.9764 413.8776 414.4731 0.0902 -1.0000 -1.0000 4738206 1576277239.30 151.5629 59.9994 32.0000 1.9731 1.9754 414.0842 414.6797 0.0903 -1.0000 -1.0000 4738269 1576277239.40 151.5629 59.9994 32.0000 1.9719 1.9743 414.1142 414.7117 0.0904 -1.0000 -1.0000 4738331 1576277239.50 151.5629 59.9994 32.0000 1.9737 1.9761 413.8693 414.4646 0.0902 -1.0000 -1.0000 4738519 1576277239.60 151.3911 59.9992 32.0000 1.9738 1.9761 413.7838 414.3805 0.0905 -1.0000 -1.0000 4738581 1576277239.70 151.3911 59.9992 32.0000 1.9731 1.9754 413.9204 414.5172 0.0904 -1.0000 -1.0000 4738644 1576277239.80 151.3911 59.9992 32.0000 1.9731 1.9754 414.0627 414.6595 0.0905 -1.0000 -1.0000 4738706 1576277239.90 151.3911 59.9992 32.0000 1.9725 1.9748 414.0056 414.6023 0.0904 -1.0000 -1.0000 4738784 1576277240.00 151.3911 59.9992 32.0000 1.9731 1.9755 413.8783 414.4745 0.0904 -1.0000 -1.0000 4739003 1576277240.10 151.3911 59.9992 32.0000 1.9746 1.9770 413.8693 414.4664 0.0905 -1.0000 -1.0000 4739081 1576277240.20 151.3911 59.9992 32.0000 1.9743 1.9766 413.8009 414.3982 0.0905 -1.0000 -1.0000 4739144 1576277240.30 151.4267 59.9992 32.0000 1.9741 1.9764 413.9271 414.5237 0.0904 -1.0000 -1.0000 4739206 1576277240.40 151.4267 59.9992 32.0000 1.9731 1.9754 413.9519 414.5478 0.0903 -1.0000 -1.0000 4739269 1576277240.50 151.4267 59.9992 32.0000 1.9740 1.9764 413.8690 414.4642 0.0902 -1.0000 -1.0000 4739472 1576277240.60 151.4267 59.9992 32.0000 1.9740 1.9763 413.8246 414.4211 0.0904 -1.0000 -1.0000 4739550 1576277240.70 151.4267 59.9992 32.0000 1.9732 1.9755 413.8203 414.4164 0.0904 -1.0000 -1.0000 4739613 1576277240.80 151.4991 59.9992 32.0000 1.9724 1.9747 414.0949 414.6917 0.0904 -1.0000 -1.0000 4739675 1576277240.90 151.5308 59.9992 32.0000 1.9732 1.9756 414.0346 414.6301 0.0902 -1.0000 -1.0000 4739753 1576277241.00 151.5308 59.9992 32.0000 1.9737 1.9760 413.8600 414.4553 0.0902 -1.0000 -1.0000 4740238 1576277241.10 151.5308 59.9992 32.0000 1.9738 1.9761 413.8277 414.4237 0.0903 -1.0000 -1.0000 4740300 1576277241.20 151.5308 59.9992 32.0000 1.9733 1.9756 413.9547 414.5509 0.0903 -1.0000 -1.0000 4740378 1576277241.30 151.5308 59.9992 32.0000 1.9729 1.9752 414.1357 414.7327 0.0905 -1.0000 -1.0000 4740441 1576277241.40 151.4911 59.9992 32.0000 1.9735 1.9759 413.9942 414.5903 0.0903 -1.0000 -1.0000 4740488 1576277241.50 151.4911 59.9992 32.0000 1.9737 1.9761 413.9018 414.4986 0.0905 -1.0000 -1.0000 4740972 1576277241.60 151.4911 59.9992 32.0000 1.9731 1.9754 413.9281 414.5254 0.0904 -1.0000 -1.0000 4741034 1576277241.70 151.4911 59.9992 32.0000 1.9725 1.9749 414.0399 414.6362 0.0903 -1.0000 -1.0000 4741097 1576277241.80 151.4911 59.9992 32.0000 1.9730 1.9754 414.0161 414.6127 0.0904 -1.0000 -1.0000 4741159 1576277241.90 151.4911 59.9992 32.0000 1.9738 1.9761 413.8516 414.4481 0.0904 -1.0000 -1.0000 4741222 1576277242.00 151.4065 59.9992 32.0000 1.9734 1.9758 413.8006 414.3971 0.0905 -1.0000 -1.0000 4741284 1576277242.10 151.4065 59.9992 32.0000 1.9727 1.9750 413.8401 414.4359 0.0903 -1.0000 -1.0000 4741363 1576277242.20 151.4065 59.9992 32.0000 1.9718 1.9742 414.0009 414.5973 0.0904 -1.0000 -1.0000 4741425 1576277242.30 151.4065 59.9992 32.0000 1.9730 1.9753 413.9687 414.5653 0.0904 -1.0000 -1.0000 4741503 1576277242.40 151.4065 59.9992 32.0000 1.9737 1.9761 413.8354 414.4310 0.0903 -1.0000 -1.0000 4741566 1576277242.50 151.4061 59.9992 32.0000 1.9731 1.9754 413.7601 414.3560 0.0903 -1.0000 -1.0000 4741628 1576277242.60 151.4024 59.9992 32.0000 1.9733 1.9756 413.8310 414.4272 0.0904 -1.0000 -1.0000 4741706 1576277242.70 151.4024 59.9992 32.0000 1.9733 1.9757 414.0138 414.6108 0.0904 -1.0000 -1.0000 4741769 1576277242.80 151.4024 59.9992 32.0000 1.9729 1.9752 413.9344 414.5303 0.0904 -1.0000 -1.0000 4741831 1576277242.90 151.4024 59.9992 32.0000 1.9742 1.9765 413.9077 414.5046 0.0905 -1.0000 -1.0000 4741894 1576277243.00 151.4024 59.9992 32.0000 1.9736 1.9760 413.7953 414.3930 0.0905 -1.0000 -1.0000 4741956 1576277243.10 151.5235 59.9992 32.0000 1.9727 1.9751 413.9654 414.5616 0.0904 -1.0000 -1.0000 4742019 1576277243.20 151.5235 59.9992 32.0000 1.9731 1.9754 414.0571 414.6535 0.0904 -1.0000 -1.0000 4742097 1576277243.30 151.5235 59.9992 32.0000 1.9727 1.9750 414.0652 414.6628 0.0906 -1.0000 -1.0000 4742160 1576277243.40 151.5235 59.9992 32.0000 1.9727 1.9750 413.9006 414.4981 0.0905 -1.0000 -1.0000 4742222 1576277243.50 151.5235 59.9992 32.0000 1.9740 1.9763 413.7109 414.3071 0.0904 -1.0000 -1.0000 4742300 1576277243.60 151.5235 59.9992 32.0000 1.9736 1.9760 413.7904 414.3869 0.0904 -1.0000 -1.0000 4742472 1576277243.70 151.5235 59.9992 32.0000 1.9725 1.9748 413.9516 414.5489 0.0905 -1.0000 -1.0000 4742534 1576277243.80 151.4673 59.9992 32.0000 1.9728 1.9751 413.9024 414.4990 0.0904 -1.0000 -1.0000 4742613 1576277243.90 151.4515 59.9992 32.0000 1.9739 1.9763 413.8314 414.4280 0.0904 -1.0000 -1.0000 4742675 1576277244.00 151.4515 59.9992 32.0000 1.9736 1.9760 413.9146 414.5114 0.0905 -1.0000 -1.0000 4742738 1576277244.10 151.4515 59.9992 32.0000 1.9725 1.9749 414.0455 414.6432 0.0905 -1.0000 -1.0000 4742972 1576277244.20 151.4515 59.9992 32.0000 1.9735 1.9758 413.9335 414.5302 0.0904 -1.0000 -1.0000 4743034 1576277244.30 151.4515 59.9992 32.0000 1.9739 1.9762 413.8283 414.4252 0.0905 -1.0000 -1.0000 4743097 1576277244.40 151.4357 59.9992 32.0000 1.9740 1.9763 413.7738 414.3688 0.0903 -1.0000 -1.0000 4743159 1576277244.50 151.4357 59.9992 32.0000 1.9731 1.9755 413.9347 414.5317 0.0905 -1.0000 -1.0000 4743222 1576277244.60 151.4357 59.9992 32.0000 1.9735 1.9758 414.0479 414.6453 0.0905 -1.0000 -1.0000 4743784 1576277244.70 151.4357 59.9992 32.0000 1.9738 1.9761 414.0643 414.6608 0.0904 -1.0000 -1.0000 4743847 1576277244.80 151.4357 59.9992 32.0000 1.9741 1.9765 413.9072 414.5033 0.0903 -1.0000 -1.0000 4743909 1576277244.90 151.4357 59.9992 32.0000 1.9742 1.9765 413.9313 414.5276 0.0904 -1.0000 -1.0000 4743988 1576277245.00 151.4980 59.9991 32.0000 1.9736 1.9759 414.0650 414.6617 0.0904 -1.0000 -1.0000 4744050 1576277245.10 151.4980 59.9991 32.0000 1.9730 1.9753 413.9822 414.5790 0.0904 -1.0000 -1.0000 4744269 1576277245.20 151.4980 59.9991 32.0000 1.9737 1.9761 413.8603 414.4567 0.0904 -1.0000 -1.0000 4744347 1576277245.30 151.4980 59.9991 32.0000 1.9740 1.9763 413.8143 414.4106 0.0904 -1.0000 -1.0000 4744409 1576277245.40 151.4980 59.9991 32.0000 1.9734 1.9757 413.9623 414.5584 0.0904 -1.0000 -1.0000 4744472 1576277245.50 151.5234 59.9991 32.0000 1.9728 1.9752 414.0810 414.6781 0.0904 -1.0000 -1.0000 4744534 1576277245.60 151.5242 59.9991 32.0000 1.9723 1.9746 413.9863 414.5817 0.0903 -1.0000 -1.0000 4744722 1576277245.70 151.5242 59.9991 32.0000 1.9740 1.9763 413.8427 414.4393 0.0904 -1.0000 -1.0000 4744784 1576277245.80 151.5242 59.9991 32.0000 1.9736 1.9759 413.8584 414.4548 0.0904 -1.0000 -1.0000 4744863 1576277245.90 151.5242 59.9991 32.0000 1.9726 1.9750 414.0068 414.6037 0.0904 -1.0000 -1.0000 4744925 1576277246.00 151.5148 59.9991 32.0000 1.9724 1.9748 413.9504 414.5474 0.0905 -1.0000 -1.0000 4744988 1576277246.10 151.4135 59.9991 32.0000 1.9744 1.9768 413.7798 414.3763 0.0904 -1.0000 -1.0000 4745222 1576277246.20 151.4135 59.9991 32.0000 1.9745 1.9768 413.7408 414.3370 0.0904 -1.0000 -1.0000 4745284 1576277246.30 151.4135 59.9991 32.0000 1.9735 1.9759 413.8868 414.4827 0.0903 -1.0000 -1.0000 4745363 1576277246.40 151.4135 59.9991 32.0000 1.9732 1.9755 413.9907 414.5871 0.0904 -1.0000 -1.0000 4745425 1576277246.50 151.4135 59.9991 32.0000 1.9731 1.9755 413.8850 414.4814 0.0904 -1.0000 -1.0000 4745488 1576277246.60 151.4295 59.9991 32.0000 1.9732 1.9756 413.8674 414.4633 0.0904 -1.0000 -1.0000 4745550 1576277246.70 151.4295 59.9991 32.0000 1.9742 1.9766 413.7387 414.3346 0.0903 -1.0000 -1.0000 4745738 1576277246.80 151.4295 59.9991 32.0000 1.9738 1.9761 413.9485 414.5448 0.0904 -1.0000 -1.0000 4745800 1576277246.90 151.4295 59.9991 32.0000 1.9730 1.9754 413.8779 414.4746 0.0904 -1.0000 -1.0000 4745863 1576277247.00 151.4295 59.9991 32.0000 1.9733 1.9757 413.9080 414.5049 0.0905 -1.0000 -1.0000 4745925 1576277247.10 151.4557 59.9991 32.0000 1.9737 1.9760 413.7880 414.3850 0.0905 -1.0000 -1.0000 4745988 1576277247.20 151.5323 59.9991 32.0000 1.9735 1.9758 413.9741 414.5702 0.0904 -1.0000 -1.0000 4746488 1576277247.30 151.5323 59.9991 32.0000 1.9732 1.9755 414.0580 414.6560 0.0905 -1.0000 -1.0000 4746550 1576277247.40 151.5323 59.9991 32.0000 1.9734 1.9758 413.9983 414.5956 0.0905 -1.0000 -1.0000 4746613 1576277247.50 151.5323 59.9991 32.0000 1.9737 1.9760 413.8993 414.4959 0.0905 -1.0000 -1.0000 4746691 1576277247.60 151.5323 59.9991 32.0000 1.9732 1.9755 413.8471 414.4443 0.0905 -1.0000 -1.0000 4746753 1576277247.70 151.5325 59.9991 32.0000 1.9730 1.9753 413.8819 414.4780 0.0903 -1.0000 -1.0000 4746925 1576277247.80 151.5379 59.9991 32.0000 1.9734 1.9757 413.9700 414.5655 0.0903 -1.0000 -1.0000 4747066 1576277247.90 151.5379 59.9991 32.0000 1.9738 1.9761 413.8986 414.4956 0.0905 -1.0000 -1.0000 4747128 1576277248.00 151.5379 59.9991 32.0000 1.9739 1.9762 413.8532 414.4498 0.0904 -1.0000 -1.0000 4747191 1576277248.10 151.5379 59.9991 32.0000 1.9735 1.9758 413.8490 414.4455 0.0904 -1.0000 -1.0000 4747269 1576277248.20 151.5379 59.9991 32.0000 1.9724 1.9747 413.9687 414.5653 0.0904 -1.0000 -1.0000 4747331 1576277248.30 151.4844 59.9991 32.0000 1.9730 1.9754 413.8898 414.4856 0.0903 -1.0000 -1.0000 4747409 1576277248.40 151.4706 59.9991 32.0000 1.9740 1.9763 413.7342 414.3307 0.0905 -1.0000 -1.0000 4747472 1576277248.50 151.4706 59.9991 32.0000 1.9734 1.9757 413.8796 414.4753 0.0902 -1.0000 -1.0000 4747534 1576277248.60 151.4706 59.9991 32.0000 1.9737 1.9760 414.0158 414.6119 0.0904 -1.0000 -1.0000 4747597 1576277248.70 151.4706 59.9991 32.0000 1.9737 1.9760 413.9993 414.5950 0.0903 -1.0000 -1.0000 4747753 1576277248.80 151.4706 59.9991 32.0000 1.9741 1.9764 413.8265 414.4231 0.0904 -1.0000 -1.0000 4747816 1576277248.90 151.4792 59.9991 32.0000 1.9740 1.9763 413.7736 414.3699 0.0904 -1.0000 -1.0000 4747894 1576277249.00 151.4792 59.9991 32.0000 1.9731 1.9754 413.7558 414.3516 0.0904 -1.0000 -1.0000 4747941 1576277249.10 151.4792 59.9991 32.0000 1.9725 1.9748 414.0732 414.6701 0.0904 -1.0000 -1.0000 4748019 1576277249.20 151.4792 59.9991 32.0000 1.9732 1.9755 414.0462 414.6432 0.0905 -1.0000 -1.0000 4748253 1576277249.30 151.4792 59.9991 32.0000 1.9735 1.9759 413.9320 414.5282 0.0903 -1.0000 -1.0000 4748316 1576277249.40 151.4813 59.9991 32.0000 1.9735 1.9758 413.8846 414.4809 0.0904 -1.0000 -1.0000 4748378 1576277249.50 151.5584 59.9991 32.0000 1.9733 1.9757 413.9468 414.5434 0.0904 -1.0000 -1.0000 4748456 1576277249.60 151.5584 59.9991 32.0000 1.9731 1.9755 414.1514 414.7476 0.0903 -1.0000 -1.0000 4748519 1576277249.70 151.5584 59.9991 32.0000 1.9728 1.9752 414.0638 414.6608 0.0905 -1.0000 -1.0000 4748753 1576277249.80 151.5584 59.9991 32.0000 1.9741 1.9765 413.8268 414.4216 0.0900 -1.0000 -1.0000 4748816 1576277249.90 151.5584 59.9991 32.0000 1.9743 1.9767 413.7852 414.3805 0.0903 -1.0000 -1.0000 4748894 1576277250.00 151.5440 59.9994 32.0000 1.9742 1.9766 413.8258 414.4218 0.0904 -1.0000 -1.0000 4748941 1576277250.10 151.5365 59.9995 32.0000 1.9731 1.9754 414.0110 414.6079 0.0904 -1.0000 -1.0000 4749019 1576277250.20 151.5179 59.9995 32.0000 1.9731 1.9754 413.9028 414.4985 0.0903 -1.0000 -1.0000 4749081 1576277250.30 151.5179 59.9995 32.0000 1.9744 1.9768 413.9322 414.5281 0.0902 -1.0000 -1.0000 4749503 1576277250.40 151.5179 59.9995 32.0000 1.9737 1.9761 413.7899 414.3857 0.0903 -1.0000 -1.0000 4749566 1576277250.50 151.5179 59.9995 32.0000 1.9739 1.9763 413.8690 414.4650 0.0903 -1.0000 -1.0000 4749628 1576277250.60 151.4933 59.9995 32.0000 1.9729 1.9752 414.0482 414.6442 0.0902 -1.0000 -1.0000 4749722 1576277250.70 151.4234 59.9995 32.0000 1.9735 1.9758 413.8525 414.4478 0.0903 -1.0000 -1.0000 4749784 1576277250.80 151.4234 59.9995 32.0000 1.9744 1.9767 413.8266 414.4224 0.0904 -1.0000 -1.0000 4749847 1576277250.90 151.4234 59.9995 32.0000 1.9732 1.9756 413.9668 414.5636 0.0904 -1.0000 -1.0000 4749925 1576277251.00 151.4234 59.9995 32.0000 1.9734 1.9757 414.0658 414.6622 0.0903 -1.0000 -1.0000 4749988 1576277251.10 151.4234 59.9995 32.0000 1.9729 1.9752 414.1009 414.6976 0.0904 -1.0000 -1.0000 4750050 1576277251.20 151.5281 59.9995 32.0000 1.9753 1.9776 413.8741 414.4704 0.0905 -1.0000 -1.0000 4750113 1576277251.30 151.5281 59.9995 32.0000 1.9736 1.9760 413.8472 414.4430 0.0902 -1.0000 -1.0000 4751066 1576277251.40 151.5281 59.9995 32.0000 1.9727 1.9750 413.9518 414.5480 0.0904 -1.0000 -1.0000 4751128 1576277251.50 151.5281 59.9995 32.0000 1.9727 1.9751 414.0550 414.6513 0.0903 -1.0000 -1.0000 4751206 1576277251.60 151.5281 59.9995 32.0000 1.9734 1.9757 414.0321 414.6284 0.0903 -1.0000 -1.0000 4751269 1576277251.70 151.5117 59.9995 32.0000 1.9740 1.9763 413.8688 414.4643 0.0903 -1.0000 -1.0000 4751331 1576277251.80 151.5107 59.9995 32.0000 1.9732 1.9755 413.8970 414.4928 0.0903 -1.0000 -1.0000 4751409 1576277251.90 151.5107 59.9995 32.0000 1.9732 1.9755 414.0514 414.6476 0.0903 -1.0000 -1.0000 4751472 1576277252.00 151.5107 59.9995 32.0000 1.9727 1.9750 414.0044 414.6008 0.0904 -1.0000 -1.0000 4751534 1576277252.10 151.5107 59.9995 32.0000 1.9740 1.9764 413.7992 414.3956 0.0904 -1.0000 -1.0000 4751613 1576277252.20 151.5107 59.9995 32.0000 1.9737 1.9760 413.7991 414.3940 0.0901 -1.0000 -1.0000 4751675 1576277252.30 151.4539 59.9995 32.0000 1.9733 1.9756 413.9955 414.5918 0.0904 -1.0000 -1.0000 4751738 1576277252.40 151.4539 59.9995 32.0000 1.9729 1.9752 414.0461 414.6428 0.0904 -1.0000 -1.0000 4751800 1576277252.50 151.4539 59.9995 32.0000 1.9732 1.9755 414.0077 414.6043 0.0904 -1.0000 -1.0000 4751878 1576277252.60 151.4539 59.9995 32.0000 1.9743 1.9766 413.8557 414.4512 0.0903 -1.0000 -1.0000 4751957 1576277252.70 151.4539 59.9995 32.0000 1.9748 1.9772 413.8071 414.4032 0.0904 -1.0000 -1.0000 4752019 1576277252.80 151.4665 59.9995 32.0000 1.9736 1.9759 414.0605 414.6561 0.0902 -1.0000 -1.0000 4752081 1576277252.90 151.5167 59.9995 32.0000 1.9732 1.9755 414.0235 414.6197 0.0903 -1.0000 -1.0000 4752160 1576277253.00 151.5167 59.9995 32.0000 1.9744 1.9767 413.9342 414.5302 0.0903 -1.0000 -1.0000 4752222 1576277253.10 151.5167 59.9995 32.0000 1.9740 1.9763 413.8722 414.4679 0.0903 -1.0000 -1.0000 4752284 1576277253.20 151.5167 59.9995 32.0000 1.9738 1.9762 413.9511 414.5470 0.0903 -1.0000 -1.0000 4752347 1576277253.30 151.5167 59.9995 32.0000 1.9733 1.9756 414.0912 414.6873 0.0903 -1.0000 -1.0000 4752409 1576277253.40 151.5167 59.9995 32.0000 1.9732 1.9755 414.1143 414.7101 0.0902 -1.0000 -1.0000 4752722 1576277253.50 151.5167 59.9995 32.0000 1.9744 1.9767 413.9180 414.5131 0.0902 -1.0000 -1.0000 4752800 1576277253.60 151.5167 59.9995 32.0000 1.9739 1.9762 413.8287 414.4240 0.0903 -1.0000 -1.0000 4752863 1576277253.70 151.5167 59.9995 32.0000 1.9739 1.9762 413.8903 414.4855 0.0902 -1.0000 -1.0000 4752925 1576277253.80 151.5167 59.9995 32.0000 1.9728 1.9752 414.0179 414.6144 0.0904 -1.0000 -1.0000 4752988 1576277253.90 151.5167 59.9995 32.0000 1.9728 1.9751 413.9622 414.5582 0.0903 -1.0000 -1.0000 4753050 1576277254.00 151.4697 59.9995 32.0000 1.9740 1.9763 413.7929 414.3882 0.0903 -1.0000 -1.0000 4753113 1576277254.10 151.4697 59.9995 32.0000 1.9737 1.9761 413.9151 414.5116 0.0904 -1.0000 -1.0000 4753191 1576277254.20 151.4697 59.9995 32.0000 1.9736 1.9759 414.1106 414.7070 0.0903 -1.0000 -1.0000 4753253 1576277254.30 151.4697 59.9995 32.0000 1.9737 1.9761 414.1090 414.7057 0.0904 -1.0000 -1.0000 4753331 1576277254.40 151.4697 59.9995 32.0000 1.9740 1.9764 413.9303 414.5246 0.0901 -1.0000 -1.0000 4753503 1576277254.50 151.4827 59.9995 32.0000 1.9741 1.9764 413.7995 414.3946 0.0902 -1.0000 -1.0000 4753566 1576277254.60 151.4827 59.9995 32.0000 1.9737 1.9761 413.8965 414.4928 0.0904 -1.0000 -1.0000 4753644 1576277254.70 151.4827 59.9995 32.0000 1.9735 1.9758 414.1008 414.6961 0.0902 -1.0000 -1.0000 4753831 1576277254.80 151.4827 59.9995 32.0000 1.9745 1.9768 414.0277 414.6238 0.0902 -1.0000 -1.0000 4753894 1576277254.90 151.4827 59.9995 32.0000 1.9743 1.9767 413.8730 414.4685 0.0902 -1.0000 -1.0000 4753988 1576277255.00 151.4838 59.9995 32.0000 1.9742 1.9765 413.8916 414.4869 0.0903 -1.0000 -1.0000 4754050 1576277255.10 151.5025 59.9991 32.0000 1.9736 1.9759 414.0909 414.6872 0.0903 -1.0000 -1.0000 4754113 1576277255.20 151.5025 59.9991 32.0000 1.9731 1.9755 414.0196 414.6149 0.0901 -1.0000 -1.0000 4754191 1576277255.30 151.5025 59.9991 32.0000 1.9733 1.9756 413.8794 414.4759 0.0903 -1.0000 -1.0000 4754253 1576277255.40 151.5025 59.9991 32.0000 1.9740 1.9763 413.7958 414.3908 0.0902 -1.0000 -1.0000 4754316 1576277255.50 151.5025 59.9991 32.0000 1.9730 1.9753 413.8778 414.4740 0.0904 -1.0000 -1.0000 4755050 1576277255.60 151.5025 59.9991 32.0000 1.9735 1.9758 414.0267 414.6227 0.0903 -1.0000 -1.0000 4755113 1576277255.70 151.5246 59.9991 32.0000 1.9731 1.9754 414.0315 414.6271 0.0902 -1.0000 -1.0000 4755175 1576277255.80 151.5246 59.9991 32.0000 1.9739 1.9763 413.8002 414.3956 0.0903 -1.0000 -1.0000 4755253 1576277255.90 151.5246 59.9991 32.0000 1.9743 1.9766 413.7980 414.3934 0.0903 -1.0000 -1.0000 4755316 1576277256.00 151.5246 59.9991 32.0000 1.9734 1.9758 413.8713 414.4677 0.0904 -1.0000 -1.0000 4755378 1576277256.10 151.5246 59.9991 32.0000 1.9729 1.9752 414.0307 414.6265 0.0902 -1.0000 -1.0000 4755456 1576277256.20 151.5202 59.9991 32.0000 1.9742 1.9765 413.7436 414.3377 0.0901 -1.0000 -1.0000 4755519 1576277256.30 151.4802 59.9991 32.0000 1.9741 1.9765 413.7334 414.3285 0.0902 -1.0000 -1.0000 4755597 1576277256.40 151.4802 59.9991 32.0000 1.9741 1.9764 413.9416 414.5367 0.0902 -1.0000 -1.0000 4755660 1576277256.50 151.4802 59.9991 32.0000 1.9733 1.9756 414.0491 414.6448 0.0903 -1.0000 -1.0000 4755722 1576277256.60 151.4802 59.9991 32.0000 1.9740 1.9764 414.0290 414.6248 0.0903 -1.0000 -1.0000 4755800 1576277256.70 151.4802 59.9991 32.0000 1.9744 1.9768 413.8913 414.4874 0.0904 -1.0000 -1.0000 4755863 1576277256.80 151.4961 59.9991 32.0000 1.9739 1.9763 413.8482 414.4451 0.0904 -1.0000 -1.0000 4755925 1576277256.90 151.4961 59.9991 32.0000 1.9739 1.9762 413.9540 414.5499 0.0903 -1.0000 -1.0000 4755988 1576277257.00 151.4961 59.9991 32.0000 1.9739 1.9763 414.0539 414.6495 0.0902 -1.0000 -1.0000 4756050 1576277257.10 151.4961 59.9991 32.0000 1.9735 1.9759 414.0236 414.6200 0.0903 -1.0000 -1.0000 4756113 1576277257.20 151.4961 59.9991 32.0000 1.9731 1.9754 413.8025 414.3978 0.0903 -1.0000 -1.0000 4756191 1576277257.30 151.4961 59.9991 32.0000 1.9731 1.9755 413.9691 414.5649 0.0903 -1.0000 -1.0000 4756253 1576277257.40 151.4961 59.9991 32.0000 1.9725 1.9748 414.1263 414.7219 0.0902 -1.0000 -1.0000 4756316 1576277257.50 151.4961 59.9991 32.0000 1.9733 1.9756 413.9634 414.5587 0.0903 -1.0000 -1.0000 4757425 1576277257.60 151.4961 59.9991 32.0000 1.9735 1.9758 413.8271 414.4233 0.0904 -1.0000 -1.0000 4757488 1576277257.70 151.4961 59.9991 32.0000 1.9737 1.9760 413.8023 414.3978 0.0902 -1.0000 -1.0000 4757550 1576277257.80 151.4961 59.9991 32.0000 1.9733 1.9757 413.7894 414.3848 0.0903 -1.0000 -1.0000 4757628 1576277257.90 151.4961 59.9991 32.0000 1.9726 1.9750 413.8913 414.4867 0.0902 -1.0000 -1.0000 4757691 1576277258.00 151.4498 59.9991 32.0000 1.9726 1.9749 413.9586 414.5536 0.0902 -1.0000 -1.0000 4757753 1576277258.10 151.4263 59.9991 32.0000 1.9730 1.9753 413.9301 414.5258 0.0903 -1.0000 -1.0000 4757816 1576277258.20 151.4263 59.9991 32.0000 1.9739 1.9763 413.7788 414.3739 0.0902 -1.0000 -1.0000 4757878 1576277258.30 151.4263 59.9991 32.0000 1.9734 1.9757 413.8046 414.3998 0.0902 -1.0000 -1.0000 4757956 1576277258.40 151.4263 59.9991 32.0000 1.9736 1.9759 413.9314 414.5266 0.0902 -1.0000 -1.0000 4758019 1576277258.50 151.4263 59.9991 32.0000 1.9733 1.9756 413.9763 414.5719 0.0902 -1.0000 -1.0000 4758081 1576277258.60 151.5149 59.9991 32.0000 1.9736 1.9760 413.7640 414.3580 0.0901 -1.0000 -1.0000 4758159 1576277258.70 151.5149 59.9991 32.0000 1.9742 1.9766 413.8752 414.4708 0.0903 -1.0000 -1.0000 4758222 1576277258.80 151.5149 59.9991 32.0000 1.9734 1.9757 414.0396 414.6345 0.0901 -1.0000 -1.0000 4758284 1576277258.90 151.5149 59.9991 32.0000 1.9731 1.9754 414.0731 414.6684 0.0902 -1.0000 -1.0000 4758363 1576277259.00 151.5149 59.9991 32.0000 1.9734 1.9758 414.0320 414.6271 0.0902 -1.0000 -1.0000 4758425 1576277259.10 151.5149 59.9991 32.0000 1.9741 1.9764 413.8298 414.4251 0.0903 -1.0000 -1.0000 4758722 1576277259.20 151.4652 59.9987 32.0000 1.9737 1.9761 413.9836 414.5801 0.0904 -1.0000 -1.0000 4758800 1576277259.30 151.4652 59.9987 32.0000 1.9734 1.9758 414.0166 414.6118 0.0901 -1.0000 -1.0000 4758863 1576277259.40 151.4652 59.9987 32.0000 1.9732 1.9755 413.9632 414.5587 0.0903 -1.0000 -1.0000 4758925 1576277259.50 151.4652 59.9987 32.0000 1.9737 1.9760 414.0427 414.6388 0.0903 -1.0000 -1.0000 4759003 1576277259.60 151.4652 59.9987 32.0000 1.9742 1.9766 413.8722 414.4679 0.0903 -1.0000 -1.0000 4759066 1576277259.70 151.4652 59.9987 32.0000 1.9734 1.9757 413.8851 414.4805 0.0902 -1.0000 -1.0000 4759128 1576277259.80 151.4652 59.9987 32.0000 1.9728 1.9751 413.9679 414.5634 0.0902 -1.0000 -1.0000 4759191 1576277259.90 151.4652 59.9987 32.0000 1.9718 1.9741 413.9620 414.5570 0.0901 -1.0000 -1.0000 4759253 1576277260.00 151.4652 59.9987 32.0000 1.9727 1.9750 413.8879 414.4840 0.0903 -1.0000 -1.0000 4759316 1576277260.10 151.4652 59.9987 32.0000 1.9735 1.9759 413.8599 414.4546 0.0902 -1.0000 -1.0000 4759753 1576277260.20 151.4652 59.9987 32.0000 1.9739 1.9762 413.8317 414.4273 0.0903 -1.0000 -1.0000 4759816 1576277260.30 151.4652 59.9987 32.0000 1.9730 1.9754 413.9361 414.5315 0.0902 -1.0000 -1.0000 4759894 1576277260.40 151.5399 59.9987 32.0000 1.9731 1.9754 414.0029 414.5990 0.0903 -1.0000 -1.0000 4759972 1576277260.50 151.5399 59.9987 32.0000 1.9732 1.9755 414.0352 414.6315 0.0903 -1.0000 -1.0000 4800034 1576277260.60 151.5399 59.9987 32.0000 1.9733 1.9757 413.8984 414.4940 0.0903 -1.0000 -1.0000 4800113 1576277260.70 151.5399 59.9987 32.0000 1.9735 1.9758 413.8362 414.4319 0.0903 -1.0000 -1.0000 4800175 1576277260.80 151.5399 59.9987 32.0000 1.9730 1.9753 414.0789 414.6754 0.0904 -1.0000 -1.0000 4800238 1576277260.90 151.5399 59.9987 32.0000 1.9732 1.9755 413.9877 414.5838 0.0903 -1.0000 -1.0000 4800300 1576277261.00 151.5399 59.9987 32.0000 1.9738 1.9762 413.8966 414.4913 0.0901 -1.0000 -1.0000 4800363 1576277261.10 151.5399 59.9987 32.0000 1.9742 1.9765 413.8060 414.4010 0.0902 -1.0000 -1.0000 4800425 1576277261.20 151.5399 59.9987 32.0000 1.9739 1.9762 413.9749 414.5695 0.0901 -1.0000 -1.0000 4800503 1576277261.30 151.5399 59.9987 32.0000 1.9733 1.9757 413.9982 414.5926 0.0900 -1.0000 -1.0000 4800566 1576277261.40 151.5399 59.9987 32.0000 1.9736 1.9759 413.9658 414.5612 0.0903 -1.0000 -1.0000 4800659 1576277261.50 151.5399 59.9987 32.0000 1.9733 1.9756 413.8191 414.4143 0.0903 -1.0000 -1.0000 4800722 1576277261.60 151.5328 59.9987 32.0000 1.9740 1.9764 413.7432 414.3385 0.0902 -1.0000 -1.0000 4800784 1576277261.70 151.5328 59.9987 32.0000 1.9733 1.9757 413.8207 414.4154 0.0901 -1.0000 -1.0000 4800847 1576277261.80 151.5328 59.9987 32.0000 1.9731 1.9754 413.9507 414.5464 0.0903 -1.0000 -1.0000 4800925 1576277261.90 151.5056 59.9987 32.0000 1.9733 1.9756 413.7955 414.3909 0.0903 -1.0000 -1.0000 4800988 1576277262.00 151.4837 59.9987 32.0000 1.9737 1.9761 413.7434 414.3387 0.0903 -1.0000 -1.0000 4801050 1576277262.10 151.4837 59.9987 32.0000 1.9733 1.9757 413.7803 414.3760 0.0903 -1.0000 -1.0000 4801128 1576277262.20 151.4837 59.9987 32.0000 1.9732 1.9755 414.0486 414.6443 0.0903 -1.0000 -1.0000 4801191 1576277262.30 151.4837 59.9987 32.0000 1.9729 1.9752 414.0160 414.6113 0.0901 -1.0000 -1.0000 4801253 1576277262.40 151.4837 59.9987 32.0000 1.9735 1.9758 413.8738 414.4688 0.0902 -1.0000 -1.0000 4801316 1576277262.50 151.4837 59.9987 32.0000 1.9736 1.9760 413.7762 414.3713 0.0902 -1.0000 -1.0000 4801378 1576277262.60 151.4837 59.9987 32.0000 1.9734 1.9758 413.8689 414.4641 0.0903 -1.0000 -1.0000 4801456 1576277262.70 151.4837 59.9987 32.0000 1.9727 1.9750 413.9086 414.5035 0.0902 -1.0000 -1.0000 4801753 1576277262.80 151.4134 59.9987 32.0000 1.9741 1.9765 413.9478 414.5436 0.0903 -1.0000 -1.0000 4801816 1576277262.90 151.4117 59.9987 32.0000 1.9741 1.9765 413.8876 414.4828 0.0902 -1.0000 -1.0000 4801878 1576277263.00 151.4117 59.9987 32.0000 1.9732 1.9755 413.9630 414.5592 0.0904 -1.0000 -1.0000 4801941 1576277263.10 151.4117 59.9987 32.0000 1.9728 1.9752 414.0955 414.6915 0.0903 -1.0000 -1.0000 4802003 1576277263.20 151.4117 59.9987 32.0000 1.9732 1.9755 413.9614 414.5566 0.0902 -1.0000 -1.0000 4802081 1576277263.30 151.4140 59.9987 32.0000 1.9740 1.9763 413.8037 414.3985 0.0902 -1.0000 -1.0000 4802144 1576277263.40 151.5060 59.9987 32.0000 1.9741 1.9764 413.7655 414.3605 0.0902 -1.0000 -1.0000 4802206 1576277263.50 151.5060 59.9987 32.0000 1.9743 1.9767 413.8203 414.4151 0.0902 -1.0000 -1.0000 4802284 1576277263.60 151.5060 59.9987 32.0000 1.9733 1.9756 413.8870 414.4819 0.0902 -1.0000 -1.0000 4802347 1576277263.70 151.5060 59.9987 32.0000 1.9735 1.9758 414.0419 414.6383 0.0903 -1.0000 -1.0000 4802769 1576277263.80 151.5060 59.9987 32.0000 1.9747 1.9770 413.9194 414.5146 0.0902 -1.0000 -1.0000 4802847 1576277263.90 151.5570 59.9987 32.0000 1.9742 1.9766 413.8636 414.4590 0.0902 -1.0000 -1.0000 4802909 1576277264.00 151.5584 59.9987 32.0000 1.9733 1.9756 413.9358 414.5308 0.0902 -1.0000 -1.0000 4802972 1576277264.10 151.5584 59.9987 32.0000 1.9734 1.9758 413.9659 414.5607 0.0901 -1.0000 -1.0000 4803050 1576277264.20 151.5584 59.9987 32.0000 1.9736 1.9760 413.8523 414.4468 0.0901 -1.0000 -1.0000 4803113 1576277264.30 151.5584 59.9987 32.0000 1.9741 1.9765 413.8242 414.4198 0.0902 -1.0000 -1.0000 4803175 1576277264.40 151.5584 59.9987 32.0000 1.9740 1.9764 413.9573 414.5525 0.0901 -1.0000 -1.0000 4803238 1576277264.50 151.5584 59.9987 32.0000 1.9731 1.9754 414.0557 414.6505 0.0901 -1.0000 -1.0000 4803300 1576277264.60 151.5584 59.9987 32.0000 1.9724 1.9747 413.9716 414.5670 0.0903 -1.0000 -1.0000 4803378 1576277264.70 151.5584 59.9987 32.0000 1.9739 1.9762 413.8900 414.4857 0.0902 -1.0000 -1.0000 4803503 1576277264.80 151.5584 59.9987 32.0000 1.9744 1.9767 413.8465 414.4408 0.0901 -1.0000 -1.0000 4803566 1576277264.90 151.5584 59.9987 32.0000 1.9732 1.9755 413.7996 414.3956 0.0902 -1.0000 -1.0000 4803644 1576277265.00 151.4319 59.9983 32.0000 1.9730 1.9753 414.0254 414.6199 0.0901 -1.0000 -1.0000 4803706 1576277265.10 151.4319 59.9983 32.0000 1.9728 1.9752 414.0654 414.6603 0.0901 -1.0000 -1.0000 4803769 1576277265.20 151.4319 59.9983 32.0000 1.9735 1.9758 413.8301 414.4252 0.0901 -1.0000 -1.0000 4804284 1576277265.30 151.4319 59.9983 32.0000 1.9742 1.9766 413.8629 414.4571 0.0901 -1.0000 -1.0000 4804378 1576277265.40 151.4319 59.9983 32.0000 1.9740 1.9763 414.0352 414.6305 0.0902 -1.0000 -1.0000 4804456 1576277265.50 151.4965 59.9983 32.0000 1.9737 1.9760 414.1080 414.7030 0.0902 -1.0000 -1.0000 4804534 1576277265.60 151.5330 59.9983 32.0000 1.9741 1.9765 413.8974 414.4926 0.0902 -1.0000 -1.0000 4804597 1576277265.70 151.5330 59.9983 32.0000 1.9745 1.9768 413.8410 414.4360 0.0902 -1.0000 -1.0000 4804659 1576277265.80 151.5330 59.9983 32.0000 1.9755 1.9778 413.8155 414.4106 0.0903 -1.0000 -1.0000 4804738 1576277265.90 151.5330 59.9983 32.0000 1.9738 1.9761 413.9489 414.5440 0.0901 -1.0000 -1.0000 4804800 1576277266.00 151.5330 59.9983 32.0000 1.9729 1.9753 414.1457 414.7421 0.0903 -1.0000 -1.0000 4804863 1576277266.10 151.5438 59.9983 32.0000 1.9738 1.9761 414.0175 414.6128 0.0901 -1.0000 -1.0000 4804925 1576277266.20 151.5438 59.9983 32.0000 1.9733 1.9756 413.8697 414.4651 0.0903 -1.0000 -1.0000 4805253 1576277266.30 151.5438 59.9983 32.0000 1.9731 1.9755 413.9344 414.5290 0.0901 -1.0000 -1.0000 4805331 1576277266.40 151.5438 59.9983 32.0000 1.9729 1.9753 414.0393 414.6344 0.0901 -1.0000 -1.0000 4805394 1576277266.50 151.5438 59.9983 32.0000 1.9725 1.9748 414.0746 414.6700 0.0902 -1.0000 -1.0000 4805456 1576277266.60 151.5174 59.9983 32.0000 1.9733 1.9756 413.9871 414.5828 0.0903 -1.0000 -1.0000 4805534 1576277266.70 151.5174 59.9983 32.0000 1.9739 1.9763 413.7114 414.3063 0.0901 -1.0000 -1.0000 4805597 1576277266.80 151.5174 59.9983 32.0000 1.9739 1.9762 413.8582 414.4526 0.0902 -1.0000 -1.0000 4805769 1576277266.90 151.5174 59.9983 32.0000 1.9732 1.9756 413.9715 414.5668 0.0902 -1.0000 -1.0000 4805847 1576277267.00 151.5174 59.9983 32.0000 1.9726 1.9749 414.0373 414.6318 0.0902 -1.0000 -1.0000 4805909 1576277267.10 151.4687 59.9983 32.0000 1.9736 1.9759 413.8473 414.4427 0.0902 -1.0000 -1.0000 4805972 1576277267.20 151.3994 59.9983 32.0000 1.9739 1.9763 413.7571 414.3519 0.0902 -1.0000 -1.0000 4806050 1576277267.30 151.3994 59.9983 32.0000 1.9731 1.9754 413.9290 414.5244 0.0902 -1.0000 -1.0000 4806222 1576277267.40 151.3994 59.9983 32.0000 1.9731 1.9754 413.9864 414.5812 0.0901 -1.0000 -1.0000 4806284 1576277267.50 151.3994 59.9983 32.0000 1.9742 1.9765 413.8756 414.4701 0.0901 -1.0000 -1.0000 4806363 1576277267.60 151.3994 59.9983 32.0000 1.9744 1.9768 413.8393 414.4352 0.0902 -1.0000 -1.0000 4806425 1576277267.70 151.3994 59.9983 32.0000 1.9740 1.9764 413.9286 414.5228 0.0901 -1.0000 -1.0000 4806472 1576277267.80 151.4622 59.9983 32.0000 1.9729 1.9753 414.0705 414.6650 0.0900 -1.0000 -1.0000 4806769 1576277267.90 151.4622 59.9983 32.0000 1.9737 1.9760 414.0885 414.6832 0.0901 -1.0000 -1.0000 4806831 1576277268.00 151.4622 59.9983 32.0000 1.9734 1.9757 413.8877 414.4826 0.0902 -1.0000 -1.0000 4806894 1576277268.10 151.4622 59.9983 32.0000 1.9737 1.9760 413.7791 414.3734 0.0901 -1.0000 -1.0000 4806972 1576277268.20 151.4622 59.9983 32.0000 1.9728 1.9752 413.8734 414.4681 0.0901 -1.0000 -1.0000 4807034 1576277268.30 151.4881 59.9983 32.0000 1.9724 1.9748 414.0260 414.6210 0.0901 -1.0000 -1.0000 4807222 1576277268.40 151.5382 59.9983 32.0000 1.9726 1.9749 414.0002 414.5959 0.0902 -1.0000 -1.0000 4807284 1576277268.50 151.5382 59.9983 32.0000 1.9733 1.9757 413.9921 414.5869 0.0901 -1.0000 -1.0000 4807347 1576277268.60 151.5382 59.9983 32.0000 1.9735 1.9758 413.8022 414.3971 0.0902 -1.0000 -1.0000 4807441 1576277268.70 151.5382 59.9983 32.0000 1.9725 1.9748 414.0119 414.6078 0.0903 -1.0000 -1.0000 4807503 1576277268.80 151.5382 59.9983 32.0000 1.9731 1.9755 414.0604 414.6553 0.0901 -1.0000 -1.0000 4807722 1576277268.90 151.5156 59.9983 32.0000 1.9735 1.9759 413.9455 414.5405 0.0902 -1.0000 -1.0000 4807800 1576277269.00 151.5156 59.9983 32.0000 1.9733 1.9756 413.8043 414.3994 0.0902 -1.0000 -1.0000 4807863 1576277269.10 151.5156 59.9983 32.0000 1.9735 1.9758 413.6979 414.2925 0.0902 -1.0000 -1.0000 4807925 1576277269.20 151.5156 59.9983 32.0000 1.9735 1.9759 413.8183 414.4134 0.0901 -1.0000 -1.0000 4808003 1576277269.30 151.5156 59.9983 32.0000 1.9721 1.9744 413.9824 414.5770 0.0901 -1.0000 -1.0000 4808066 1576277269.40 151.4763 59.9983 32.0000 1.9727 1.9751 413.9776 414.5722 0.0901 -1.0000 -1.0000 4808128 1576277269.50 151.4676 59.9983 32.0000 1.9738 1.9762 413.8649 414.4592 0.0901 -1.0000 -1.0000 4808191 1576277269.60 151.4676 59.9983 32.0000 1.9746 1.9769 413.8637 414.4576 0.0901 -1.0000 -1.0000 4808253 1576277269.70 151.4676 59.9983 32.0000 1.9737 1.9760 413.9113 414.5064 0.0902 -1.0000 -1.0000 4808316 1576277269.80 151.4676 59.9983 32.0000 1.9726 1.9749 413.9835 414.5787 0.0902 -1.0000 -1.0000 4808394 1576277269.90 151.4656 59.9984 32.0000 1.9732 1.9755 414.0212 414.6158 0.0901 -1.0000 -1.0000 4808519 1576277270.00 151.4391 59.9993 32.0000 1.9738 1.9761 413.8935 414.4882 0.0902 -1.0000 -1.0000 4808581 1576277270.10 151.4391 59.9993 32.0000 1.9735 1.9759 413.7366 414.3307 0.0899 -1.0000 -1.0000 4808659 1576277270.20 151.4391 59.9993 32.0000 1.9737 1.9761 413.7959 414.3901 0.0900 -1.0000 -1.0000 4808722 1576277270.30 151.4391 59.9993 32.0000 1.9726 1.9749 413.9824 414.5766 0.0901 -1.0000 -1.0000 4808800 1576277270.40 151.4391 59.9993 32.0000 1.9730 1.9753 413.9503 414.5450 0.0901 -1.0000 -1.0000 4809003 1576277270.50 151.4391 59.9993 32.0000 1.9740 1.9764 413.9127 414.5082 0.0902 -1.0000 -1.0000 4809066 1576277270.60 151.5377 59.9993 32.0000 1.9744 1.9767 413.8098 414.4042 0.0901 -1.0000 -1.0000 4809128 1576277270.70 151.5377 59.9993 32.0000 1.9740 1.9764 413.8660 414.4609 0.0902 -1.0000 -1.0000 4809191 1576277270.80 151.5377 59.9993 32.0000 1.9728 1.9752 414.0520 414.6474 0.0902 -1.0000 -1.0000 4809253 1576277270.90 151.5377 59.9993 32.0000 1.9721 1.9744 414.0027 414.5974 0.0901 -1.0000 -1.0000 4809503 1576277271.00 151.5377 59.9993 32.0000 1.9740 1.9764 413.7997 414.3943 0.0901 -1.0000 -1.0000 4809566 1576277271.10 151.5377 59.9993 32.0000 1.9734 1.9758 413.7917 414.3863 0.0901 -1.0000 -1.0000 4809628 1576277271.20 151.4836 59.9993 32.0000 1.9727 1.9751 413.9001 414.4937 0.0899 -1.0000 -1.0000 4809706 1576277271.30 151.4836 59.9993 32.0000 1.9725 1.9748 414.0654 414.6598 0.0901 -1.0000 -1.0000 4809769 1576277271.40 151.4836 59.9993 32.0000 1.9730 1.9753 413.9034 414.4977 0.0901 -1.0000 -1.0000 4810003 1576277271.50 151.4836 59.9993 32.0000 1.9731 1.9755 413.7916 414.3865 0.0901 -1.0000 -1.0000 4810081 1576277271.60 151.4836 59.9993 32.0000 1.9731 1.9755 413.8856 414.4794 0.0899 -1.0000 -1.0000 4810144 1576277271.70 151.4452 59.9993 32.0000 1.9734 1.9757 414.0021 414.5956 0.0900 -1.0000 -1.0000 4810206 1576277271.80 151.4380 59.9993 32.0000 1.9735 1.9758 414.0866 414.6816 0.0901 -1.0000 -1.0000 4810269 1576277271.90 151.4380 59.9993 32.0000 1.9742 1.9766 413.8865 414.4816 0.0902 -1.0000 -1.0000 4811253 1576277272.00 151.4380 59.9993 32.0000 1.9746 1.9770 413.7474 414.3406 0.0900 -1.0000 -1.0000 4811316 1576277272.10 151.4380 59.9993 32.0000 1.9727 1.9751 413.8943 414.4899 0.0903 -1.0000 -1.0000 4811394 1576277272.20 151.4380 59.9993 32.0000 1.9737 1.9760 413.9970 414.5921 0.0901 -1.0000 -1.0000 4811456 1576277272.30 151.4380 59.9993 32.0000 1.9735 1.9758 414.0014 414.5953 0.0900 -1.0000 -1.0000 4811519 1576277272.40 151.4380 59.9993 32.0000 1.9743 1.9766 413.9091 414.5038 0.0901 -1.0000 -1.0000 4811581 1576277272.50 151.4380 59.9993 32.0000 1.9743 1.9767 413.7713 414.3658 0.0901 -1.0000 -1.0000 4811644 1576277272.60 151.4380 59.9993 32.0000 1.9733 1.9756 413.9133 414.5071 0.0900 -1.0000 -1.0000 4811722 1576277272.70 151.4380 59.9993 32.0000 1.9733 1.9757 414.0255 414.6206 0.0902 -1.0000 -1.0000 4811784 1576277272.80 151.4434 59.9993 32.0000 1.9734 1.9757 414.0500 414.6445 0.0900 -1.0000 -1.0000 4811847 1576277272.90 151.4434 59.9993 32.0000 1.9751 1.9774 413.9123 414.5064 0.0901 -1.0000 -1.0000 4811988 1576277273.00 151.4434 59.9993 32.0000 1.9745 1.9769 413.9656 414.5601 0.0900 -1.0000 -1.0000 4812050 1576277273.10 151.4434 59.9993 32.0000 1.9733 1.9757 413.9965 414.5905 0.0900 -1.0000 -1.0000 4812113 1576277273.20 151.4434 59.9993 32.0000 1.9731 1.9754 413.9825 414.5766 0.0901 -1.0000 -1.0000 4812191 1576277273.30 151.4731 59.9993 32.0000 1.9735 1.9759 413.9195 414.5145 0.0901 -1.0000 -1.0000 4812253 1576277273.40 151.5232 59.9993 32.0000 1.9746 1.9770 413.8003 414.3941 0.0900 -1.0000 -1.0000 4812488 1576277273.50 151.5232 59.9993 32.0000 1.9735 1.9759 413.8469 414.4397 0.0899 -1.0000 -1.0000 4812566 1576277273.60 151.5232 59.9993 32.0000 1.9725 1.9748 413.9397 414.5339 0.0901 -1.0000 -1.0000 4812628 1576277273.70 151.5232 59.9993 32.0000 1.9730 1.9753 414.0816 414.6754 0.0899 -1.0000 -1.0000 4812691 1576277273.80 151.5232 59.9993 32.0000 1.9731 1.9754 413.9486 414.5430 0.0901 -1.0000 -1.0000 4812769 1576277273.90 151.5259 59.9993 32.0000 1.9738 1.9762 413.8388 414.4329 0.0900 -1.0000 -1.0000 4812831 1576277274.00 151.5259 59.9993 32.0000 1.9741 1.9764 413.8405 414.4342 0.0900 -1.0000 -1.0000 4813003 1576277274.10 151.5259 59.9993 32.0000 1.9737 1.9760 413.8249 414.4183 0.0900 -1.0000 -1.0000 4813081 1576277274.20 151.5259 59.9993 32.0000 1.9742 1.9766 413.9745 414.5693 0.0902 -1.0000 -1.0000 4813144 1576277274.30 151.5259 59.9993 32.0000 1.9740 1.9764 413.9572 414.5514 0.0900 -1.0000 -1.0000 4813222 1576277274.40 151.5233 59.9993 32.0000 1.9742 1.9765 413.8218 414.4166 0.0902 -1.0000 -1.0000 4813284 1576277274.50 151.5227 59.9993 32.0000 1.9737 1.9760 413.9113 414.5059 0.0901 -1.0000 -1.0000 4813800 1576277274.60 151.5227 59.9993 32.0000 1.9730 1.9753 414.0169 414.6117 0.0902 -1.0000 -1.0000 4813863 1576277274.70 151.5227 59.9993 32.0000 1.9742 1.9766 414.1039 414.6992 0.0901 -1.0000 -1.0000 4813925 1576277274.80 151.5227 59.9993 32.0000 1.9738 1.9762 413.9849 414.5794 0.0901 -1.0000 -1.0000 4813988 1576277274.90 151.5227 59.9993 32.0000 1.9742 1.9766 413.7710 414.3645 0.0900 -1.0000 -1.0000 4814191 1576277275.00 151.5227 59.9993 32.0000 1.9740 1.9763 413.7855 414.3799 0.0901 -1.0000 -1.0000 4814253 1576277275.10 151.5227 59.9993 32.0000 1.9733 1.9757 413.8094 414.4031 0.0899 -1.0000 -1.0000 4814316 1576277275.20 151.5227 59.9993 32.0000 1.9734 1.9757 413.9018 414.4953 0.0900 -1.0000 -1.0000 4814394 1576277275.30 151.5227 59.9993 32.0000 1.9742 1.9765 413.8531 414.4470 0.0900 -1.0000 -1.0000 4814472 1576277275.40 151.5227 59.9993 32.0000 1.9734 1.9757 413.7293 414.3229 0.0900 -1.0000 -1.0000 4814534 1576277275.50 151.5227 59.9993 32.0000 1.9736 1.9759 413.8045 414.3989 0.0901 -1.0000 -1.0000 4814706 1576277275.60 151.5279 59.9998 32.0000 1.9733 1.9757 413.9854 414.5798 0.0900 -1.0000 -1.0000 4814784 1576277275.70 151.5279 59.9998 32.0000 1.9736 1.9760 413.9933 414.5867 0.0899 -1.0000 -1.0000 4814831 1576277275.80 151.5279 59.9998 32.0000 1.9735 1.9759 413.8585 414.4526 0.0901 -1.0000 -1.0000 4814909 1576277275.90 151.5279 59.9998 32.0000 1.9743 1.9766 413.8023 414.3964 0.0900 -1.0000 -1.0000 4814972 1576277276.00 151.5279 59.9998 32.0000 1.9736 1.9759 413.9164 414.5103 0.0901 -1.0000 -1.0000 4815034 1576277276.10 151.4972 59.9998 32.0000 1.9733 1.9756 414.0053 414.6003 0.0902 -1.0000 -1.0000 4815113 1576277276.20 151.4766 59.9998 32.0000 1.9736 1.9759 413.9223 414.5170 0.0901 -1.0000 -1.0000 4815175 1576277276.30 151.4766 59.9998 32.0000 1.9739 1.9762 413.8163 414.4099 0.0900 -1.0000 -1.0000 4815284 1576277276.40 151.4766 59.9998 32.0000 1.9737 1.9760 413.8982 414.4931 0.0902 -1.0000 -1.0000 4815331 1576277276.50 151.4766 59.9998 32.0000 1.9730 1.9753 414.0112 414.6058 0.0900 -1.0000 -1.0000 4815519 1576277276.60 151.4766 59.9998 32.0000 1.9739 1.9762 414.0470 414.6410 0.0900 -1.0000 -1.0000 4815581 1576277276.70 151.4063 59.9998 32.0000 1.9741 1.9764 413.9221 414.5173 0.0902 -1.0000 -1.0000 4815644 1576277276.80 151.4063 59.9998 32.0000 1.9740 1.9764 413.8039 414.3983 0.0900 -1.0000 -1.0000 4815706 1576277276.90 151.4063 59.9998 32.0000 1.9744 1.9767 413.7596 414.3530 0.0901 -1.0000 -1.0000 4815784 1576277277.00 151.4063 59.9998 32.0000 1.9738 1.9762 413.8520 414.4464 0.0901 -1.0000 -1.0000 4816066 1576277277.10 151.4063 59.9998 32.0000 1.9732 1.9755 414.0017 414.5960 0.0900 -1.0000 -1.0000 4816128 1576277277.20 151.4063 59.9998 32.0000 1.9739 1.9762 413.9919 414.5860 0.0900 -1.0000 -1.0000 4816206 1576277277.30 151.4063 59.9998 32.0000 1.9747 1.9770 413.8564 414.4497 0.0899 -1.0000 -1.0000 4816269 1576277277.40 151.4718 59.9998 32.0000 1.9739 1.9763 413.8082 414.4022 0.0900 -1.0000 -1.0000 4816331 1576277277.50 151.5338 59.9998 32.0000 1.9743 1.9766 413.9228 414.5170 0.0901 -1.0000 -1.0000 4816519 1576277277.60 151.5338 59.9998 32.0000 1.9735 1.9759 413.9788 414.5737 0.0901 -1.0000 -1.0000 4816581 1576277277.70 151.5338 59.9998 32.0000 1.9744 1.9767 413.9307 414.5240 0.0900 -1.0000 -1.0000 4816644 1576277277.80 151.5338 59.9998 32.0000 1.9743 1.9766 413.8717 414.4663 0.0902 -1.0000 -1.0000 4816706 1576277277.90 151.5852 59.9998 32.0000 1.9732 1.9756 413.9399 414.5341 0.0900 -1.0000 -1.0000 4816769 1576277278.00 151.5852 59.9998 32.0000 1.9730 1.9753 413.9937 414.5879 0.0899 -1.0000 -1.0000 4816831 1576277278.10 151.5852 59.9998 32.0000 1.9733 1.9756 414.0481 414.6419 0.0900 -1.0000 -1.0000 4817300 1576277278.20 151.5852 59.9998 32.0000 1.9738 1.9762 413.8564 414.4507 0.0901 -1.0000 -1.0000 4817363 1576277278.30 151.5852 59.9998 32.0000 1.9742 1.9765 413.8613 414.4552 0.0900 -1.0000 -1.0000 4817441 1576277278.40 151.5852 59.9998 32.0000 1.9737 1.9761 413.9287 414.5232 0.0901 -1.0000 -1.0000 4817503 1576277278.50 151.4691 59.9998 32.0000 1.9731 1.9754 414.0672 414.6614 0.0900 -1.0000 -1.0000 4817581 1576277278.60 151.4691 59.9998 32.0000 1.9733 1.9756 413.9488 414.5435 0.0901 -1.0000 -1.0000 4818019 1576277278.70 151.4691 59.9998 32.0000 1.9744 1.9767 413.7407 414.3342 0.0900 -1.0000 -1.0000 4818081 1576277278.80 151.4691 59.9998 32.0000 1.9735 1.9758 413.8946 414.4899 0.0903 -1.0000 -1.0000 4818144 1576277278.90 151.4691 59.9998 32.0000 1.9739 1.9762 414.0409 414.6349 0.0901 -1.0000 -1.0000 4818222 1576277279.00 151.4691 59.9998 32.0000 1.9741 1.9764 413.9844 414.5795 0.0901 -1.0000 -1.0000 4818284 1576277279.10 151.4691 59.9998 32.0000 1.9748 1.9771 413.7760 414.3695 0.0900 -1.0000 -1.0000 4818347 1576277279.20 151.4691 59.9998 32.0000 1.9747 1.9770 413.8279 414.4211 0.0900 -1.0000 -1.0000 4818425 1576277279.30 151.4691 59.9998 32.0000 1.9737 1.9760 413.8823 414.4761 0.0899 -1.0000 -1.0000 4818488 1576277279.40 151.4691 59.9998 32.0000 1.9729 1.9753 414.0683 414.6622 0.0900 -1.0000 -1.0000 4818550 1576277279.50 151.4691 59.9998 32.0000 1.9734 1.9757 414.0251 414.6193 0.0900 -1.0000 -1.0000 4818613 1576277279.60 151.5233 59.9997 32.0000 1.9743 1.9766 413.9707 414.5644 0.0899 -1.0000 -1.0000 4818675 1576277279.70 151.6029 59.9994 32.0000 1.9747 1.9770 413.8114 414.4053 0.0900 -1.0000 -1.0000 4818784 1576277279.80 151.6029 59.9994 32.0000 1.9736 1.9759 414.0377 414.6321 0.0900 -1.0000 -1.0000 4818863 1576277279.90 151.6029 59.9994 32.0000 1.9734 1.9758 414.0266 414.6200 0.0899 -1.0000 -1.0000 4818925 1576277280.00 151.6029 59.9994 32.0000 1.9741 1.9764 413.9574 414.5509 0.0899 -1.0000 -1.0000 4818988 1576277280.10 151.6029 59.9994 32.0000 1.9739 1.9762 413.8263 414.4190 0.0899 -1.0000 -1.0000 4819050 1576277280.20 151.6029 59.9994 32.0000 1.9732 1.9756 413.8592 414.4536 0.0901 -1.0000 -1.0000 4819113 1576277280.30 151.4786 59.9994 32.0000 1.9732 1.9755 413.8552 414.4490 0.0900 -1.0000 -1.0000 4819191 1576277280.40 151.4786 59.9994 32.0000 1.9736 1.9760 413.9427 414.5368 0.0900 -1.0000 -1.0000 4819253 1576277280.50 151.4786 59.9994 32.0000 1.9738 1.9761 413.8702 414.4644 0.0901 -1.0000 -1.0000 4819316 1576277280.60 151.4786 59.9994 32.0000 1.9738 1.9761 413.7312 414.3246 0.0900 -1.0000 -1.0000 4819566 1576277280.70 151.4786 59.9994 32.0000 1.9744 1.9767 413.7472 414.3408 0.0900 -1.0000 -1.0000 4819613 1576277280.80 151.4786 59.9994 32.0000 1.9736 1.9759 413.8240 414.4171 0.0899 -1.0000 -1.0000 4819691 1576277280.90 151.4755 59.9994 32.0000 1.9736 1.9760 413.8836 414.4776 0.0900 -1.0000 -1.0000 4819753 1576277281.00 151.4563 59.9994 32.0000 1.9735 1.9758 413.7510 414.3437 0.0899 -1.0000 -1.0000 4819816 1576277281.10 151.4563 59.9994 32.0000 1.9738 1.9761 413.7878 414.3812 0.0900 -1.0000 -1.0000 4820519 1576277281.20 151.4563 59.9994 32.0000 1.9734 1.9757 413.7897 414.3836 0.0900 -1.0000 -1.0000 4820769 1576277281.30 151.4563 59.9994 32.0000 1.9731 1.9754 413.9285 414.5224 0.0900 -1.0000 -1.0000 4820831 1576277281.40 151.4563 59.9994 32.0000 1.9736 1.9759 413.9888 414.5832 0.0902 -1.0000 -1.0000 4820894 1576277281.50 151.4563 59.9994 32.0000 1.9732 1.9755 413.9098 414.5012 0.0897 -1.0000 -1.0000 4820972 1576277281.60 151.4563 59.9994 32.0000 1.9740 1.9763 413.8006 414.3935 0.0899 -1.0000 -1.0000 4821034 1576277281.70 151.4563 59.9994 32.0000 1.9736 1.9760 413.7935 414.3872 0.0900 -1.0000 -1.0000 4821097 1576277281.80 151.4563 59.9994 32.0000 1.9731 1.9754 413.9064 414.4988 0.0898 -1.0000 -1.0000 4821175 1576277281.90 151.4563 59.9994 32.0000 1.9742 1.9765 414.0254 414.6187 0.0900 -1.0000 -1.0000 4821238 1576277282.00 151.4687 59.9994 32.0000 1.9737 1.9761 413.8982 414.4924 0.0900 -1.0000 -1.0000 4821300 1576277282.10 151.5270 59.9994 32.0000 1.9746 1.9769 413.8064 414.4002 0.0900 -1.0000 -1.0000 4821378 1576277282.20 151.5270 59.9994 32.0000 1.9739 1.9763 413.9878 414.5818 0.0900 -1.0000 -1.0000 4821441 1576277282.30 151.5270 59.9994 32.0000 1.9735 1.9758 414.0285 414.6226 0.0900 -1.0000 -1.0000 4821503 1576277282.40 151.5542 59.9994 32.0000 1.9747 1.9770 413.8432 414.4366 0.0899 -1.0000 -1.0000 4821566 1576277282.50 151.5527 59.9994 32.0000 1.9747 1.9770 413.7360 414.3289 0.0899 -1.0000 -1.0000 4821644 1576277282.60 151.5527 59.9994 32.0000 1.9731 1.9754 413.7796 414.3731 0.0900 -1.0000 -1.0000 4821706 1576277282.70 151.4408 59.9994 32.0000 1.9729 1.9753 413.8158 414.4096 0.0900 -1.0000 -1.0000 4822238 1576277282.80 151.4408 59.9994 32.0000 1.9728 1.9752 413.9991 414.5916 0.0898 -1.0000 -1.0000 4822300 1576277282.90 151.4408 59.9994 32.0000 1.9729 1.9752 414.0126 414.6061 0.0900 -1.0000 -1.0000 4822378 1576277283.00 151.4408 59.9994 32.0000 1.9740 1.9763 413.8991 414.4919 0.0899 -1.0000 -1.0000 4822441 1576277283.10 151.4408 59.9994 32.0000 1.9739 1.9763 413.8454 414.4387 0.0899 -1.0000 -1.0000 4822503 1576277283.20 151.4408 59.9994 32.0000 1.9730 1.9753 414.0186 414.6127 0.0901 -1.0000 -1.0000 4822581 1576277283.30 151.4408 59.9994 32.0000 1.9732 1.9756 414.0586 414.6527 0.0899 -1.0000 -1.0000 4822644 1576277283.40 151.4408 59.9994 32.0000 1.9742 1.9765 414.0049 414.5977 0.0899 -1.0000 -1.0000 4822706 1576277283.50 151.4408 59.9994 32.0000 1.9738 1.9761 413.7944 414.3882 0.0900 -1.0000 -1.0000 4822784 1576277283.60 151.4408 59.9994 32.0000 1.9738 1.9761 413.8377 414.4314 0.0900 -1.0000 -1.0000 4822847 1576277283.70 151.4408 59.9994 32.0000 1.9734 1.9757 413.9618 414.5551 0.0899 -1.0000 -1.0000 4822909 1576277283.80 151.4408 59.9994 32.0000 1.9735 1.9758 414.0871 414.6801 0.0898 -1.0000 -1.0000 4822988 1576277283.90 151.5133 59.9994 32.0000 1.9740 1.9764 413.8335 414.4261 0.0898 -1.0000 -1.0000 4823050 1576277284.00 151.5859 59.9994 32.0000 1.9745 1.9769 413.8085 414.4017 0.0899 -1.0000 -1.0000 4823113 1576277284.10 151.5859 59.9994 32.0000 1.9740 1.9764 413.8874 414.4807 0.0900 -1.0000 -1.0000 4823175 1576277284.20 151.5859 59.9994 32.0000 1.9731 1.9754 413.9829 414.5766 0.0900 -1.0000 -1.0000 4823238 1576277284.30 151.5859 59.9994 32.0000 1.9732 1.9756 413.9561 414.5497 0.0900 -1.0000 -1.0000 4823316 1576277284.40 151.5859 59.9994 32.0000 1.9736 1.9759 413.7965 414.3900 0.0900 -1.0000 -1.0000 4823378 1576277284.50 151.4517 59.9993 32.0000 1.9734 1.9757 413.8309 414.4230 0.0898 -1.0000 -1.0000 4823441 1576277284.60 151.4517 59.9993 32.0000 1.9726 1.9750 413.8814 414.4751 0.0900 -1.0000 -1.0000 4823519 1576277284.70 151.4517 59.9993 32.0000 1.9720 1.9744 413.9489 414.5426 0.0899 -1.0000 -1.0000 4823581 1576277284.80 151.4517 59.9993 32.0000 1.9727 1.9751 413.8769 414.4706 0.0900 -1.0000 -1.0000 4823644 1576277284.90 151.4517 59.9993 32.0000 1.9737 1.9760 413.7809 414.3745 0.0901 -1.0000 -1.0000 4823706 1576277285.00 151.4517 59.9993 32.0000 1.9731 1.9755 413.8946 414.4884 0.0899 -1.0000 -1.0000 4823769 1576277285.10 151.4517 59.9993 32.0000 1.9730 1.9753 414.0214 414.6152 0.0899 -1.0000 -1.0000 4823847 1576277285.20 151.4517 59.9993 32.0000 1.9723 1.9746 413.9742 414.5672 0.0899 -1.0000 -1.0000 4824050 1576277285.30 151.4517 59.9993 32.0000 1.9739 1.9762 413.8810 414.4743 0.0899 -1.0000 -1.0000 4824284 1576277285.40 151.4517 59.9993 32.0000 1.9739 1.9762 413.9425 414.5361 0.0900 -1.0000 -1.0000 4824347 1576277285.50 151.4565 59.9993 32.0000 1.9736 1.9759 414.0516 414.6455 0.0900 -1.0000 -1.0000 4824409 1576277285.60 151.4622 59.9993 32.0000 1.9736 1.9759 413.8972 414.4906 0.0899 -1.0000 -1.0000 4824472 1576277285.70 151.4622 59.9993 32.0000 1.9744 1.9767 413.7482 414.3410 0.0899 -1.0000 -1.0000 4824534 1576277285.80 151.4622 59.9993 32.0000 1.9737 1.9760 413.8077 414.4014 0.0900 -1.0000 -1.0000 4825034 1576277285.90 151.4622 59.9993 32.0000 1.9725 1.9748 414.0311 414.6241 0.0898 -1.0000 -1.0000 4825097 1576277286.00 151.4622 59.9993 32.0000 1.9733 1.9756 413.9618 414.5544 0.0898 -1.0000 -1.0000 4825159 1576277286.10 151.6054 59.9993 32.0000 1.9744 1.9767 413.7240 414.3177 0.0900 -1.0000 -1.0000 4825238 1576277286.20 151.6054 59.9993 32.0000 1.9737 1.9760 413.8015 414.3950 0.0900 -1.0000 -1.0000 4825300 1576277286.30 151.6054 59.9993 32.0000 1.9735 1.9758 414.0188 414.6119 0.0898 -1.0000 -1.0000 4825378 1576277286.40 151.6054 59.9993 32.0000 1.9732 1.9755 413.9885 414.5811 0.0898 -1.0000 -1.0000 4825441 1576277286.50 151.6054 59.9993 32.0000 1.9732 1.9755 413.9106 414.5043 0.0899 -1.0000 -1.0000 4825503 1576277286.60 151.6054 59.9993 32.0000 1.9738 1.9762 413.8992 414.4920 0.0899 -1.0000 -1.0000 4825566 1576277286.70 151.4917 59.9993 32.0000 1.9724 1.9747 413.9874 414.5805 0.0898 -1.0000 -1.0000 4825628 1576277286.80 151.4917 59.9993 32.0000 1.9726 1.9749 413.9817 414.5759 0.0900 -1.0000 -1.0000 4825800 1576277286.90 151.4917 59.9993 32.0000 1.9730 1.9753 413.8663 414.4601 0.0900 -1.0000 -1.0000 4825878 1576277287.00 151.4917 59.9993 32.0000 1.9744 1.9767 413.7645 414.3582 0.0900 -1.0000 -1.0000 4825941 1576277287.10 151.4917 59.9993 32.0000 1.9740 1.9763 413.7840 414.3778 0.0900 -1.0000 -1.0000 4826003 1576277287.20 151.4551 59.9993 32.0000 1.9732 1.9755 413.8675 414.4610 0.0900 -1.0000 -1.0000 4826081 1576277287.30 151.4532 59.9993 32.0000 1.9728 1.9752 413.9542 414.5475 0.0899 -1.0000 -1.0000 4826300 1576277287.40 151.4532 59.9993 32.0000 1.9742 1.9766 413.9601 414.5533 0.0898 -1.0000 -1.0000 4826363 1576277287.50 151.4532 59.9993 32.0000 1.9741 1.9764 413.8690 414.4611 0.0898 -1.0000 -1.0000 4826425 1576277287.60 151.4532 59.9993 32.0000 1.9747 1.9771 413.8081 414.4016 0.0900 -1.0000 -1.0000 4826488 1576277287.70 151.4532 59.9993 32.0000 1.9741 1.9765 413.9424 414.5368 0.0900 -1.0000 -1.0000 4826550 1576277287.80 151.4532 59.9993 32.0000 1.9735 1.9758 413.9454 414.5388 0.0899 -1.0000 -1.0000 4826628 1576277287.90 151.4532 59.9993 32.0000 1.9743 1.9767 413.7833 414.3764 0.0899 -1.0000 -1.0000 4826753 1576277288.00 151.4532 59.9993 32.0000 1.9735 1.9758 413.9484 414.5426 0.0899 -1.0000 -1.0000 4826816 1576277288.10 151.4532 59.9993 32.0000 1.9733 1.9756 413.9442 414.5368 0.0898 -1.0000 -1.0000 4826894 1576277288.20 151.4532 59.9993 32.0000 1.9742 1.9765 414.0154 414.6076 0.0896 -1.0000 -1.0000 4826956 1576277288.30 151.5403 59.9993 32.0000 1.9743 1.9767 413.9099 414.5036 0.0900 -1.0000 -1.0000 4827019 1576277288.40 151.5403 59.9993 32.0000 1.9743 1.9767 413.7762 414.3689 0.0898 -1.0000 -1.0000 4827409 1576277288.50 151.5403 59.9993 32.0000 1.9737 1.9760 413.9231 414.5164 0.0900 -1.0000 -1.0000 4827472 1576277288.60 151.5403 59.9993 32.0000 1.9731 1.9754 413.9829 414.5752 0.0897 -1.0000 -1.0000 4827550 1576277288.70 151.5403 59.9993 32.0000 1.9727 1.9750 413.9452 414.5370 0.0897 -1.0000 -1.0000 4827613 1576277288.80 151.5403 59.9993 32.0000 1.9738 1.9761 413.8303 414.4229 0.0898 -1.0000 -1.0000 4827675 1576277288.90 151.5727 59.9993 32.0000 1.9743 1.9766 413.7694 414.3622 0.0899 -1.0000 -1.0000 4828269 1576277289.00 151.5727 59.9993 32.0000 1.9741 1.9764 413.8826 414.4754 0.0899 -1.0000 -1.0000 4828331 1576277289.10 151.5727 59.9993 32.0000 1.9732 1.9756 414.0029 414.5959 0.0898 -1.0000 -1.0000 4828394 1576277289.20 151.5727 59.9993 32.0000 1.9737 1.9760 413.9181 414.5113 0.0899 -1.0000 -1.0000 4828456 1576277289.30 151.5727 59.9993 32.0000 1.9746 1.9769 413.7795 414.3724 0.0899 -1.0000 -1.0000 4828519 1576277289.40 151.5561 59.9993 32.0000 1.9744 1.9767 413.7161 414.3089 0.0899 -1.0000 -1.0000 4828597 1576277289.50 151.4732 59.9993 32.0000 1.9737 1.9760 413.8316 414.4252 0.0899 -1.0000 -1.0000 4828659 1576277289.60 151.4732 59.9993 32.0000 1.9726 1.9749 414.0005 414.5939 0.0899 -1.0000 -1.0000 4828722 1576277289.70 151.4732 59.9993 32.0000 1.9732 1.9756 413.8887 414.4822 0.0900 -1.0000 -1.0000 4828784 1576277289.80 151.4732 59.9993 32.0000 1.9738 1.9762 413.8272 414.4203 0.0899 -1.0000 -1.0000 4828863 1576277289.90 151.4719 59.9993 32.0000 1.9735 1.9758 413.8294 414.4220 0.0899 -1.0000 -1.0000 4829003 1576277290.00 151.4492 60.0004 32.0000 1.9731 1.9754 413.9842 414.5777 0.0899 -1.0000 -1.0000 4829066 1576277290.10 151.4492 60.0004 32.0000 1.9737 1.9760 413.9534 414.5464 0.0898 -1.0000 -1.0000 4829144 1576277290.20 151.4492 60.0004 32.0000 1.9739 1.9762 413.8539 414.4468 0.0899 -1.0000 -1.0000 4829206 1576277290.30 151.4492 60.0004 32.0000 1.9749 1.9772 413.8183 414.4112 0.0899 -1.0000 -1.0000 4829284 1576277290.40 151.4492 60.0004 32.0000 1.9737 1.9760 413.8593 414.4515 0.0898 -1.0000 -1.0000 4829331 1576277290.50 151.5002 60.0004 32.0000 1.9731 1.9754 413.9830 414.5761 0.0898 -1.0000 -1.0000 4829394 1576277290.60 151.5056 60.0004 32.0000 1.9737 1.9760 413.9329 414.5261 0.0899 -1.0000 -1.0000 4829472 1576277290.70 151.5056 60.0004 32.0000 1.9738 1.9761 413.8446 414.4367 0.0898 -1.0000 -1.0000 4829534 1576277290.80 151.5056 60.0004 32.0000 1.9734 1.9757 413.7191 414.3119 0.0899 -1.0000 -1.0000 4829597 1576277290.90 151.5056 60.0004 32.0000 1.9740 1.9763 413.8743 414.4684 0.0901 -1.0000 -1.0000 4829784 1576277291.00 151.5056 60.0004 32.0000 1.9739 1.9762 413.9584 414.5507 0.0898 -1.0000 -1.0000 4829847 1576277291.10 151.5056 60.0004 32.0000 1.9739 1.9763 413.7975 414.3906 0.0898 -1.0000 -1.0000 4829909 1576277291.20 151.5056 60.0004 32.0000 1.9737 1.9761 413.6991 414.2910 0.0897 -1.0000 -1.0000 4829988 1576277291.30 151.5056 60.0004 32.0000 1.9726 1.9749 413.8984 414.4896 0.0896 -1.0000 -1.0000 4830050 1576277291.40 151.5056 60.0004 32.0000 1.9726 1.9749 413.9417 414.5335 0.0898 -1.0000 -1.0000 4830113 1576277291.50 151.5056 60.0004 32.0000 1.9735 1.9759 413.7956 414.3883 0.0898 -1.0000 -1.0000 4830191 1576277291.60 151.4901 60.0004 32.0000 1.9737 1.9761 413.7668 414.3593 0.0898 -1.0000 -1.0000 4830253 1576277291.70 151.4829 60.0004 32.0000 1.9736 1.9759 413.6750 414.2673 0.0898 -1.0000 -1.0000 4830316 1576277291.80 151.4829 60.0004 32.0000 1.9730 1.9753 413.8469 414.4394 0.0898 -1.0000 -1.0000 4830378 1576277291.90 151.4829 60.0004 32.0000 1.9729 1.9752 413.9623 414.5539 0.0897 -1.0000 -1.0000 4830441 1576277292.00 151.4829 60.0004 32.0000 1.9733 1.9757 413.9714 414.5658 0.0900 -1.0000 -1.0000 4831034 1576277292.10 151.4829 60.0004 32.0000 1.9730 1.9754 413.9554 414.5488 0.0899 -1.0000 -1.0000 4831113 1576277292.20 151.4662 60.0004 32.0000 1.9736 1.9759 413.7004 414.2935 0.0899 -1.0000 -1.0000 4831175 1576277292.30 151.4633 60.0004 32.0000 1.9732 1.9755 413.8194 414.4118 0.0899 -1.0000 -1.0000 4831269 1576277292.40 151.4633 60.0004 32.0000 1.9732 1.9756 413.9405 414.5336 0.0899 -1.0000 -1.0000 4831331 1576277292.50 151.4633 60.0004 32.0000 1.9738 1.9761 413.9812 414.5745 0.0899 -1.0000 -1.0000 4831503 1576277292.60 151.4633 60.0004 32.0000 1.9743 1.9767 413.8326 414.4259 0.0899 -1.0000 -1.0000 4831581 1576277292.70 151.4633 60.0004 32.0000 1.9744 1.9767 413.7734 414.3655 0.0897 -1.0000 -1.0000 4831644 1576277292.80 151.5574 60.0004 32.0000 1.9739 1.9762 413.8287 414.4213 0.0899 -1.0000 -1.0000 4831706 1576277292.90 151.5574 60.0004 32.0000 1.9730 1.9753 413.9498 414.5432 0.0899 -1.0000 -1.0000 4831769 1576277293.00 151.5574 60.0004 32.0000 1.9735 1.9758 413.9761 414.5697 0.0899 -1.0000 -1.0000 4831831 1576277293.10 151.5574 60.0004 32.0000 1.9741 1.9765 413.8284 414.4218 0.0900 -1.0000 -1.0000 4831894 1576277293.20 151.5574 60.0004 32.0000 1.9740 1.9763 413.7714 414.3640 0.0897 -1.0000 -1.0000 4831972 1576277293.30 151.5351 60.0004 32.0000 1.9736 1.9759 413.9118 414.5033 0.0897 -1.0000 -1.0000 4832034 1576277293.40 151.5351 60.0004 32.0000 1.9736 1.9760 413.9984 414.5913 0.0898 -1.0000 -1.0000 4832097 1576277293.50 151.5351 60.0004 32.0000 1.9740 1.9763 413.8442 414.4359 0.0897 -1.0000 -1.0000 4832534 1576277293.60 151.5351 60.0004 32.0000 1.9737 1.9760 413.7062 414.2982 0.0898 -1.0000 -1.0000 4832597 1576277293.70 151.5351 60.0004 32.0000 1.9732 1.9755 413.9346 414.5275 0.0898 -1.0000 -1.0000 4832659 1576277293.80 151.4708 60.0004 32.0000 1.9734 1.9757 413.9670 414.5589 0.0898 -1.0000 -1.0000 4832722 1576277293.90 151.3923 60.0004 32.0000 1.9734 1.9758 413.8586 414.4509 0.0897 -1.0000 -1.0000 4832784 1576277294.00 151.3923 60.0004 32.0000 1.9738 1.9761 413.7634 414.3562 0.0898 -1.0000 -1.0000 4833019 1576277294.10 151.3923 60.0004 32.0000 1.9740 1.9763 413.6597 414.2518 0.0898 -1.0000 -1.0000 4833081 1576277294.20 151.3923 60.0004 32.0000 1.9735 1.9759 413.7459 414.3382 0.0898 -1.0000 -1.0000 4833144 1576277294.30 151.3923 60.0004 32.0000 1.9733 1.9757 413.9176 414.5098 0.0898 -1.0000 -1.0000 4833222 1576277294.40 151.3923 60.0004 32.0000 1.9732 1.9756 413.8760 414.4697 0.0900 -1.0000 -1.0000 4833284 1576277294.50 151.4424 60.0004 32.0000 1.9747 1.9770 413.7418 414.3346 0.0898 -1.0000 -1.0000 4833519 1576277294.60 151.4733 60.0004 32.0000 1.9735 1.9759 413.8361 414.4288 0.0898 -1.0000 -1.0000 4833581 1576277294.70 151.4733 60.0004 32.0000 1.9727 1.9750 413.9590 414.5512 0.0897 -1.0000 -1.0000 4833644 1576277294.80 151.4733 60.0004 32.0000 1.9735 1.9759 414.0040 414.5970 0.0899 -1.0000 -1.0000 4833706 1576277294.90 151.4733 60.0004 32.0000 1.9739 1.9762 413.7589 414.3516 0.0899 -1.0000 -1.0000 4833784 1576277295.00 151.4733 60.0004 32.0000 1.9744 1.9767 413.7481 414.3405 0.0898 -1.0000 -1.0000 4833847 1576277295.10 151.5203 60.0000 32.0000 1.9737 1.9760 413.8252 414.4177 0.0898 -1.0000 -1.0000 4834534 1576277295.20 151.5203 60.0000 32.0000 1.9733 1.9756 413.9966 414.5893 0.0898 -1.0000 -1.0000 4834597 1576277295.30 151.5203 60.0000 32.0000 1.9720 1.9744 413.9662 414.5585 0.0898 -1.0000 -1.0000 4834753 1576277295.40 151.5203 60.0000 32.0000 1.9736 1.9759 413.7621 414.3544 0.0898 -1.0000 -1.0000 4834816 1576277295.50 151.5203 60.0000 32.0000 1.9732 1.9755 413.7589 414.3510 0.0898 -1.0000 -1.0000 4834909 1576277295.60 151.5203 60.0000 32.0000 1.9727 1.9750 413.9457 414.5384 0.0898 -1.0000 -1.0000 4835003 1576277295.70 151.5749 60.0000 32.0000 1.9728 1.9751 414.0009 414.5934 0.0897 -1.0000 -1.0000 4835066 1576277295.80 151.5749 60.0000 32.0000 1.9732 1.9755 413.9551 414.5483 0.0898 -1.0000 -1.0000 4835159 1576277295.90 151.5749 60.0000 32.0000 1.9740 1.9763 413.7351 414.3271 0.0897 -1.0000 -1.0000 4835222 1576277296.00 151.5749 60.0000 32.0000 1.9748 1.9771 413.8459 414.4388 0.0899 -1.0000 -1.0000 4835284 1576277296.10 151.5749 60.0000 32.0000 1.9743 1.9766 413.8516 414.4453 0.0899 -1.0000 -1.0000 4835347 1576277296.20 151.5718 60.0000 32.0000 1.9731 1.9754 414.0019 414.5935 0.0896 -1.0000 -1.0000 4835409 1576277296.30 151.4926 60.0000 32.0000 1.9739 1.9762 413.8794 414.4714 0.0898 -1.0000 -1.0000 4835488 1576277296.40 151.4926 60.0000 32.0000 1.9742 1.9766 413.7584 414.3513 0.0898 -1.0000 -1.0000 4835550 1576277296.50 151.4926 60.0000 32.0000 1.9739 1.9762 413.7788 414.3705 0.0898 -1.0000 -1.0000 4835613 1576277296.60 151.4926 60.0000 32.0000 1.9737 1.9760 413.8362 414.4273 0.0896 -1.0000 -1.0000 4835800 1576277296.70 151.4926 60.0000 32.0000 1.9736 1.9760 413.9185 414.5121 0.0900 -1.0000 -1.0000 4835863 1576277296.80 151.5418 60.0000 32.0000 1.9739 1.9762 413.8469 414.4395 0.0898 -1.0000 -1.0000 4835925 1576277296.90 151.5418 60.0000 32.0000 1.9739 1.9762 413.7665 414.3588 0.0898 -1.0000 -1.0000 4836003 1576277297.00 151.5418 60.0000 32.0000 1.9737 1.9760 413.9746 414.5665 0.0897 -1.0000 -1.0000 4836066 1576277297.10 151.5418 60.0000 32.0000 1.9733 1.9756 414.0344 414.6268 0.0898 -1.0000 -1.0000 4836284 1576277297.20 151.5418 60.0000 32.0000 1.9739 1.9762 413.9106 414.5030 0.0897 -1.0000 -1.0000 4836363 1576277297.30 151.5418 60.0000 32.0000 1.9743 1.9766 413.8141 414.4064 0.0898 -1.0000 -1.0000 4836425 1576277297.40 151.5418 60.0000 32.0000 1.9736 1.9759 413.8485 414.4410 0.0898 -1.0000 -1.0000 4836488 1576277297.50 151.5418 60.0000 32.0000 1.9729 1.9752 414.0128 414.6052 0.0897 -1.0000 -1.0000 4836550 1576277297.60 151.5418 60.0000 32.0000 1.9732 1.9755 414.0228 414.6159 0.0898 -1.0000 -1.0000 4836816 1576277297.70 151.5418 60.0000 32.0000 1.9742 1.9765 413.9310 414.5226 0.0897 -1.0000 -1.0000 4836878 1576277297.80 151.5418 60.0000 32.0000 1.9737 1.9760 413.8210 414.4129 0.0898 -1.0000 -1.0000 4836956 1576277297.90 151.5418 60.0000 32.0000 1.9732 1.9755 413.9583 414.5511 0.0899 -1.0000 -1.0000 4837019 1576277298.00 151.4585 60.0000 32.0000 1.9734 1.9757 413.9454 414.5386 0.0899 -1.0000 -1.0000 4837081 1576277298.10 151.4585 60.0000 32.0000 1.9735 1.9758 413.9576 414.5500 0.0897 -1.0000 -1.0000 4837331 1576277298.20 151.4585 60.0000 32.0000 1.9744 1.9767 413.8135 414.4053 0.0897 -1.0000 -1.0000 4837394 1576277298.30 151.4585 60.0000 32.0000 1.9735 1.9758 413.6752 414.2677 0.0897 -1.0000 -1.0000 4837472 1576277298.40 151.4585 60.0000 32.0000 1.9736 1.9759 413.8009 414.3921 0.0896 -1.0000 -1.0000 4837534 1576277298.50 151.4585 60.0000 32.0000 1.9729 1.9752 413.9633 414.5552 0.0897 -1.0000 -1.0000 4837597 1576277298.60 151.4397 60.0000 32.0000 1.9735 1.9759 413.9254 414.5174 0.0897 -1.0000 -1.0000 4837675 1576277298.70 151.4374 60.0000 32.0000 1.9749 1.9772 413.9299 414.5215 0.0896 -1.0000 -1.0000 4837738 1576277298.80 151.4374 60.0000 32.0000 1.9745 1.9768 413.7847 414.3767 0.0897 -1.0000 -1.0000 4837800 1576277298.90 151.4374 60.0000 32.0000 1.9737 1.9760 413.8793 414.4712 0.0897 -1.0000 -1.0000 4837878 1576277299.00 151.4374 60.0000 32.0000 1.9724 1.9748 413.9914 414.5839 0.0898 -1.0000 -1.0000 4837941 1576277299.10 151.4440 60.0000 32.0000 1.9735 1.9758 413.9577 414.5497 0.0898 -1.0000 -1.0000 4838003 1576277299.20 151.5327 60.0000 32.0000 1.9736 1.9760 413.7827 414.3754 0.0898 -1.0000 -1.0000 4838081 1576277299.30 151.5327 60.0000 32.0000 1.9740 1.9763 413.7994 414.3915 0.0897 -1.0000 -1.0000 4838144 1576277299.40 151.5327 60.0000 32.0000 1.9733 1.9757 414.0026 414.5947 0.0898 -1.0000 -1.0000 4838206 1576277299.50 151.5327 60.0000 32.0000 1.9735 1.9759 413.9744 414.5668 0.0897 -1.0000 -1.0000 4838284 1576277299.60 151.5327 60.0000 32.0000 1.9735 1.9759 413.8739 414.4656 0.0897 -1.0000 -1.0000 4838331 1576277299.70 151.5242 60.0005 32.0000 1.9741 1.9764 413.7378 414.3297 0.0898 -1.0000 -1.0000 4838769 1576277299.80 151.5242 60.0005 32.0000 1.9735 1.9759 413.8647 414.4568 0.0897 -1.0000 -1.0000 4838847 1576277299.90 151.5242 60.0005 32.0000 1.9734 1.9757 413.9979 414.5903 0.0898 -1.0000 -1.0000 4838909 1576277300.00 151.5242 60.0005 32.0000 1.9731 1.9754 413.9790 414.5716 0.0898 -1.0000 -1.0000 4838972 1576277300.10 151.5242 60.0005 32.0000 1.9737 1.9760 413.7941 414.3858 0.0897 -1.0000 -1.0000 4839034 1576277300.20 151.5242 60.0005 32.0000 1.9735 1.9758 413.8475 414.4402 0.0899 -1.0000 -1.0000 4839269 1576277300.30 151.5242 60.0005 32.0000 1.9728 1.9751 414.0180 414.6107 0.0898 -1.0000 -1.0000 4839347 1576277300.40 151.4762 60.0005 32.0000 1.9730 1.9753 413.9988 414.5919 0.0898 -1.0000 -1.0000 4839409 1576277300.50 151.4176 60.0005 32.0000 1.9742 1.9765 413.8296 414.4219 0.0898 -1.0000 -1.0000 4839472 1576277300.60 151.4176 60.0005 32.0000 1.9737 1.9760 413.8238 414.4147 0.0896 -1.0000 -1.0000 4839534 1576277300.70 151.4176 60.0005 32.0000 1.9729 1.9753 413.8865 414.4780 0.0897 -1.0000 -1.0000 4839769 1576277300.80 151.4176 60.0005 32.0000 1.9738 1.9761 413.9824 414.5744 0.0897 -1.0000 -1.0000 4839831 1576277300.90 151.4176 60.0005 32.0000 1.9735 1.9758 413.9972 414.5892 0.0897 -1.0000 -1.0000 4839909 1576277301.00 151.4717 60.0005 32.0000 1.9736 1.9760 413.9084 414.5006 0.0898 -1.0000 -1.0000 4839972 1576277301.10 151.4717 60.0005 32.0000 1.9741 1.9764 413.8136 414.4061 0.0898 -1.0000 -1.0000 4840034 1576277301.20 151.4717 60.0005 32.0000 1.9731 1.9755 413.9309 414.5244 0.0899 -1.0000 -1.0000 4840284 1576277301.30 151.4717 60.0005 32.0000 1.9726 1.9749 414.1108 414.7027 0.0897 -1.0000 -1.0000 4840347 1576277301.40 151.4717 60.0005 32.0000 1.9739 1.9763 414.0577 414.6503 0.0898 -1.0000 -1.0000 4840409 1576277301.50 151.4717 60.0005 32.0000 1.9739 1.9762 413.8511 414.4439 0.0898 -1.0000 -1.0000 4840472 1576277301.60 151.4816 60.0005 32.0000 1.9748 1.9771 413.7899 414.3813 0.0897 -1.0000 -1.0000 4840534 1576277301.70 151.5231 60.0005 32.0000 1.9734 1.9758 413.7966 414.3889 0.0898 -1.0000 -1.0000 4840847 1576277301.80 151.5231 60.0005 32.0000 1.9734 1.9757 414.0392 414.6305 0.0896 -1.0000 -1.0000 4840925 1576277301.90 151.5231 60.0005 32.0000 1.9730 1.9753 413.9732 414.5651 0.0897 -1.0000 -1.0000 4840988 1576277302.00 151.5231 60.0005 32.0000 1.9733 1.9757 413.9320 414.5247 0.0898 -1.0000 -1.0000 4841050 1576277302.10 151.5231 60.0005 32.0000 1.9732 1.9755 413.8394 414.4310 0.0897 -1.0000 -1.0000 4841113 1576277302.20 151.4490 60.0005 32.0000 1.9735 1.9759 413.7577 414.3496 0.0898 -1.0000 -1.0000 4841503 1576277302.30 151.4490 60.0005 32.0000 1.9735 1.9759 414.0006 414.5934 0.0898 -1.0000 -1.0000 4841581 1576277302.40 151.4490 60.0005 32.0000 1.9722 1.9745 413.9710 414.5620 0.0896 -1.0000 -1.0000 4841644 1576277302.50 151.4490 60.0005 32.0000 1.9736 1.9759 413.9176 414.5099 0.0898 -1.0000 -1.0000 4841706 1576277302.60 151.4490 60.0005 32.0000 1.9737 1.9761 413.7623 414.3539 0.0897 -1.0000 -1.0000 4841784 1576277302.70 151.4245 60.0005 32.0000 1.9734 1.9758 413.8296 414.4218 0.0897 -1.0000 -1.0000 4841847 1576277302.80 151.4127 60.0005 32.0000 1.9733 1.9756 413.9433 414.5352 0.0897 -1.0000 -1.0000 4841909 1576277302.90 151.4127 60.0005 32.0000 1.9728 1.9751 414.0460 414.6388 0.0898 -1.0000 -1.0000 4841972 1576277303.00 151.4127 60.0005 32.0000 1.9738 1.9761 413.9357 414.5275 0.0897 -1.0000 -1.0000 4842034 1576277303.10 151.4127 60.0005 32.0000 1.9746 1.9769 413.7517 414.3443 0.0899 -1.0000 -1.0000 4842097 1576277303.20 151.4127 60.0005 32.0000 1.9744 1.9767 413.8733 414.4644 0.0896 -1.0000 -1.0000 4842284 1576277303.30 151.5401 60.0005 32.0000 1.9734 1.9757 414.0113 414.6037 0.0898 -1.0000 -1.0000 4842347 1576277303.40 151.5401 60.0005 32.0000 1.9740 1.9763 413.9141 414.5060 0.0897 -1.0000 -1.0000 4842409 1576277303.50 151.5401 60.0005 32.0000 1.9744 1.9767 413.7165 414.3086 0.0898 -1.0000 -1.0000 4842488 1576277303.60 151.5401 60.0005 32.0000 1.9738 1.9761 413.8440 414.4356 0.0897 -1.0000 -1.0000 4842550 1576277303.70 151.5401 60.0005 32.0000 1.9733 1.9757 414.0524 414.6448 0.0897 -1.0000 -1.0000 4842784 1576277303.80 151.5401 60.0005 32.0000 1.9734 1.9757 413.9859 414.5769 0.0895 -1.0000 -1.0000 4842847 1576277303.90 151.5527 60.0005 32.0000 1.9739 1.9762 413.9871 414.5791 0.0897 -1.0000 -1.0000 4842909 1576277304.00 151.5527 60.0005 32.0000 1.9742 1.9766 413.6766 414.2676 0.0896 -1.0000 -1.0000 4842972 1576277304.10 151.5527 60.0005 32.0000 1.9735 1.9758 413.8868 414.4786 0.0897 -1.0000 -1.0000 4843050 1576277304.20 151.5527 60.0005 32.0000 1.9727 1.9750 413.9641 414.5570 0.0898 -1.0000 -1.0000 4843113 1576277304.30 151.5527 60.0005 32.0000 1.9735 1.9758 413.9091 414.5009 0.0897 -1.0000 -1.0000 4843566 1576277304.40 151.5527 60.0005 32.0000 1.9739 1.9762 413.8720 414.4641 0.0897 -1.0000 -1.0000 4843628 1576277304.50 151.4430 60.0005 32.0000 1.9743 1.9766 413.7969 414.3889 0.0898 -1.0000 -1.0000 4843706 1576277304.60 151.4430 60.0005 32.0000 1.9725 1.9748 414.0453 414.6382 0.0898 -1.0000 -1.0000 4843769 1576277304.70 151.4430 60.0005 32.0000 1.9731 1.9755 414.0525 414.6440 0.0896 -1.0000 -1.0000 4843831 1576277304.80 151.4430 60.0005 32.0000 1.9735 1.9758 413.8071 414.3990 0.0897 -1.0000 -1.0000 4843909 1576277304.90 151.4430 60.0005 32.0000 1.9741 1.9764 413.7967 414.3883 0.0897 -1.0000 -1.0000 4843972 1576277305.00 151.4430 60.0005 32.0000 1.9739 1.9762 413.8008 414.3906 0.0894 -1.0000 -1.0000 4844035 1576277305.10 151.5001 60.0011 32.0000 1.9737 1.9760 413.9850 414.5770 0.0897 -1.0000 -1.0000 4844097 1576277305.20 151.5001 60.0011 32.0000 1.9734 1.9758 413.9787 414.5709 0.0898 -1.0000 -1.0000 4844394 1576277305.30 151.5001 60.0011 32.0000 1.9738 1.9761 413.7597 414.3528 0.0899 -1.0000 -1.0000 4844581 1576277305.40 151.5001 60.0011 32.0000 1.9737 1.9760 413.7793 414.3713 0.0897 -1.0000 -1.0000 4844644 1576277305.50 151.5001 60.0011 32.0000 1.9741 1.9764 413.9149 414.5068 0.0897 -1.0000 -1.0000 4844706 1576277305.60 151.5131 60.0011 32.0000 1.9729 1.9752 414.0211 414.6128 0.0896 -1.0000 -1.0000 4844784 1576277305.70 151.6010 60.0011 32.0000 1.9743 1.9767 413.9083 414.4998 0.0897 -1.0000 -1.0000 4844847 1576277305.80 151.6010 60.0011 32.0000 1.9740 1.9763 413.7911 414.3830 0.0897 -1.0000 -1.0000 4845034 1576277305.90 151.6010 60.0011 32.0000 1.9740 1.9763 413.9004 414.4920 0.0897 -1.0000 -1.0000 4845097 1576277306.00 151.6010 60.0011 32.0000 1.9734 1.9757 413.9873 414.5799 0.0898 -1.0000 -1.0000 4845159 1576277306.10 151.6010 60.0011 32.0000 1.9729 1.9752 413.9812 414.5735 0.0897 -1.0000 -1.0000 4845253 1576277306.20 151.5268 60.0011 32.0000 1.9734 1.9757 413.8460 414.4394 0.0900 -1.0000 -1.0000 4845300 1576277306.30 151.5268 60.0011 32.0000 1.9735 1.9758 413.7880 414.3797 0.0897 -1.0000 -1.0000 4845378 1576277306.40 151.5268 60.0011 32.0000 1.9737 1.9761 413.9659 414.5582 0.0898 -1.0000 -1.0000 4845441 1576277306.50 151.5268 60.0011 32.0000 1.9729 1.9752 413.9954 414.5872 0.0897 -1.0000 -1.0000 4845519 1576277306.60 151.5268 60.0011 32.0000 1.9733 1.9756 413.9738 414.5660 0.0897 -1.0000 -1.0000 4845597 1576277306.70 151.5217 60.0011 32.0000 1.9738 1.9761 413.9851 414.5772 0.0897 -1.0000 -1.0000 4845660 1576277306.80 151.4664 60.0011 32.0000 1.9740 1.9763 413.8035 414.3955 0.0897 -1.0000 -1.0000 4845722 1576277306.90 151.4664 60.0011 32.0000 1.9740 1.9763 413.9230 414.5152 0.0897 -1.0000 -1.0000 4845785 1576277307.00 151.4664 60.0011 32.0000 1.9731 1.9755 414.0461 414.6386 0.0898 -1.0000 -1.0000 4845847 1576277307.10 151.4664 60.0011 32.0000 1.9734 1.9757 413.8942 414.4868 0.0898 -1.0000 -1.0000 4845909 1576277307.20 151.4664 60.0011 32.0000 1.9744 1.9768 413.8414 414.4333 0.0897 -1.0000 -1.0000 4845988 1576277307.30 151.4443 60.0011 32.0000 1.9741 1.9764 413.7887 414.3806 0.0897 -1.0000 -1.0000 4846050 1576277307.40 151.4443 60.0011 32.0000 1.9735 1.9758 413.9505 414.5426 0.0897 -1.0000 -1.0000 4846284 1576277307.50 151.4443 60.0011 32.0000 1.9726 1.9750 414.0556 414.6475 0.0897 -1.0000 -1.0000 4846347 1576277307.60 151.4443 60.0011 32.0000 1.9732 1.9756 414.0093 414.6021 0.0898 -1.0000 -1.0000 4846409 1576277307.70 151.4443 60.0011 32.0000 1.9733 1.9756 413.8296 414.4196 0.0895 -1.0000 -1.0000 4846472 1576277307.80 151.4443 60.0011 32.0000 1.9749 1.9772 413.7525 414.3439 0.0896 -1.0000 -1.0000 4846550 1576277307.90 151.4443 60.0011 32.0000 1.9736 1.9759 413.9212 414.5132 0.0898 -1.0000 -1.0000 4847425 1576277308.00 151.5122 60.0011 32.0000 1.9728 1.9751 414.0210 414.6125 0.0896 -1.0000 -1.0000 4847597 1576277308.10 151.5122 60.0011 32.0000 1.9734 1.9757 413.9094 414.5009 0.0897 -1.0000 -1.0000 4847675 1576277308.20 151.5122 60.0011 32.0000 1.9736 1.9759 413.7839 414.3757 0.0897 -1.0000 -1.0000 4847738 1576277308.30 151.5122 60.0011 32.0000 1.9731 1.9754 413.8204 414.4116 0.0896 -1.0000 -1.0000 4847816 1576277308.40 151.5122 60.0011 32.0000 1.9741 1.9765 413.8407 414.4322 0.0897 -1.0000 -1.0000 4847878 1576277308.50 151.5122 60.0011 32.0000 1.9729 1.9752 413.9557 414.5480 0.0898 -1.0000 -1.0000 4847941 1576277308.60 151.5122 60.0011 32.0000 1.9730 1.9753 413.9657 414.5580 0.0898 -1.0000 -1.0000 4848019 1576277308.70 151.5122 60.0011 32.0000 1.9739 1.9763 413.8885 414.4806 0.0897 -1.0000 -1.0000 4848081 1576277308.80 151.5122 60.0011 32.0000 1.9738 1.9761 413.8087 414.4008 0.0898 -1.0000 -1.0000 4848144 1576277308.90 151.5122 60.0011 32.0000 1.9737 1.9760 413.8001 414.3919 0.0897 -1.0000 -1.0000 4848222 1576277309.00 151.5122 60.0011 32.0000 1.9727 1.9750 413.8521 414.4438 0.0898 -1.0000 -1.0000 4848284 1576277309.10 151.5419 60.0011 32.0000 1.9731 1.9754 413.8039 414.3961 0.0897 -1.0000 -1.0000 4848347 1576277309.20 151.5419 60.0011 32.0000 1.9739 1.9762 413.7162 414.3072 0.0896 -1.0000 -1.0000 4848409 1576277309.30 151.5419 60.0011 32.0000 1.9737 1.9760 413.8008 414.3920 0.0896 -1.0000 -1.0000 4848472 1576277309.40 151.5419 60.0011 32.0000 1.9737 1.9760 413.9514 414.5424 0.0895 -1.0000 -1.0000 4848550 1576277309.50 151.5419 60.0011 32.0000 1.9731 1.9754 414.0196 414.6114 0.0897 -1.0000 -1.0000 4848613 1576277309.60 151.5069 60.0014 32.0000 1.9741 1.9764 413.9904 414.5821 0.0897 -1.0000 -1.0000 4848675 1576277309.70 151.5035 60.0015 32.0000 1.9741 1.9765 413.7579 414.3492 0.0896 -1.0000 -1.0000 4848738 1576277309.80 151.5035 60.0015 32.0000 1.9741 1.9765 413.8405 414.4326 0.0897 -1.0000 -1.0000 4848816 1576277309.90 151.5035 60.0015 32.0000 1.9737 1.9760 414.0282 414.6207 0.0898 -1.0000 -1.0000 4848878 1576277310.00 151.5035 60.0015 32.0000 1.9730 1.9754 414.0348 414.6270 0.0896 -1.0000 -1.0000 4848941 1576277310.10 151.5035 60.0015 32.0000 1.9746 1.9769 413.9391 414.5315 0.0897 -1.0000 -1.0000 4849019 1576277310.20 151.5561 60.0015 32.0000 1.9740 1.9763 413.8064 414.3977 0.0896 -1.0000 -1.0000 4849081 1576277310.30 151.5892 60.0015 32.0000 1.9736 1.9759 413.9979 414.5892 0.0896 -1.0000 -1.0000 4849144 1576277310.40 151.5892 60.0015 32.0000 1.9729 1.9753 414.0468 414.6382 0.0896 -1.0000 -1.0000 4849206 1576277310.50 151.5892 60.0015 32.0000 1.9743 1.9766 413.8963 414.4874 0.0896 -1.0000 -1.0000 4849285 1576277310.60 151.5892 60.0015 32.0000 1.9735 1.9758 413.7853 414.3771 0.0898 -1.0000 -1.0000 4849347 1576277310.70 151.5892 60.0015 32.0000 1.9733 1.9757 413.9149 414.5065 0.0897 -1.0000 -1.0000 4849409 1576277310.80 151.5892 60.0015 32.0000 1.9731 1.9754 413.9929 414.5854 0.0898 -1.0000 -1.0000 4849472 1576277310.90 151.5892 60.0015 32.0000 1.9736 1.9759 413.9117 414.5031 0.0895 -1.0000 -1.0000 4849550 1576277311.00 151.5892 60.0015 32.0000 1.9746 1.9769 413.7551 414.3470 0.0898 -1.0000 -1.0000 4849816 1576277311.10 151.5892 60.0015 32.0000 1.9740 1.9763 413.7804 414.3730 0.0898 -1.0000 -1.0000 4849878 1576277311.20 151.5892 60.0015 32.0000 1.9734 1.9757 413.8877 414.4790 0.0896 -1.0000 -1.0000 4849957 1576277311.30 151.4877 60.0015 32.0000 1.9736 1.9759 413.9248 414.5176 0.0898 -1.0000 -1.0000 4850019 1576277311.40 151.4269 60.0015 32.0000 1.9741 1.9764 413.8838 414.4747 0.0896 -1.0000 -1.0000 4850081 1576277311.50 151.4269 60.0015 32.0000 1.9744 1.9767 413.7808 414.3726 0.0897 -1.0000 -1.0000 4850534 1576277311.60 151.4269 60.0015 32.0000 1.9737 1.9760 413.8705 414.4624 0.0897 -1.0000 -1.0000 4850597 1576277311.70 151.4269 60.0015 32.0000 1.9738 1.9761 414.0637 414.6554 0.0897 -1.0000 -1.0000 4850659 1576277311.80 151.4269 60.0015 32.0000 1.9734 1.9757 413.9867 414.5793 0.0898 -1.0000 -1.0000 4850738 1576277311.90 151.4710 60.0015 32.0000 1.9744 1.9767 413.8913 414.4830 0.0897 -1.0000 -1.0000 4850800 1576277312.00 151.4710 60.0015 32.0000 1.9743 1.9766 413.7669 414.3589 0.0897 -1.0000 -1.0000 4850863 1576277312.10 151.4710 60.0015 32.0000 1.9733 1.9756 413.9203 414.5123 0.0897 -1.0000 -1.0000 4851097 1576277312.20 151.4710 60.0015 32.0000 1.9731 1.9755 414.0266 414.6198 0.0898 -1.0000 -1.0000 4851159 1576277312.30 151.4710 60.0015 32.0000 1.9735 1.9758 413.9213 414.5136 0.0897 -1.0000 -1.0000 4851347 1576277312.40 151.4857 60.0015 32.0000 1.9732 1.9755 413.8578 414.4491 0.0896 -1.0000 -1.0000 4851409 1576277312.50 151.4862 60.0015 32.0000 1.9733 1.9756 413.9102 414.5016 0.0896 -1.0000 -1.0000 4851472 1576277312.60 151.4862 60.0015 32.0000 1.9726 1.9749 414.0301 414.6217 0.0897 -1.0000 -1.0000 4851550 1576277312.70 151.4862 60.0015 32.0000 1.9735 1.9759 413.9904 414.5833 0.0899 -1.0000 -1.0000 4851613 1576277312.80 151.4862 60.0015 32.0000 1.9748 1.9772 413.8118 414.4036 0.0897 -1.0000 -1.0000 4851675 1576277312.90 151.5085 60.0015 32.0000 1.9741 1.9764 413.7525 414.3438 0.0897 -1.0000 -1.0000 4851738 1576277313.00 151.5580 60.0015 32.0000 1.9745 1.9768 413.7959 414.3874 0.0897 -1.0000 -1.0000 4851800 1576277313.10 151.4786 60.0015 32.0000 1.9730 1.9753 413.9534 414.5449 0.0896 -1.0000 -1.0000 4852035 1576277313.20 151.4786 60.0015 32.0000 1.9738 1.9761 414.0728 414.6636 0.0896 -1.0000 -1.0000 4852097 1576277313.30 151.4786 60.0015 32.0000 1.9735 1.9758 413.9253 414.5168 0.0896 -1.0000 -1.0000 4852160 1576277313.40 151.4786 60.0015 32.0000 1.9742 1.9765 413.7726 414.3646 0.0897 -1.0000 -1.0000 4852222 1576277313.50 151.4450 60.0015 32.0000 1.9738 1.9761 413.8145 414.4058 0.0896 -1.0000 -1.0000 4852300 1576277313.60 151.4450 60.0015 32.0000 1.9731 1.9755 413.9914 414.5830 0.0897 -1.0000 -1.0000 4852519 1576277313.70 151.4450 60.0015 32.0000 1.9740 1.9764 413.8873 414.4786 0.0896 -1.0000 -1.0000 4852581 1576277313.80 151.4450 60.0015 32.0000 1.9746 1.9769 413.8278 414.4196 0.0897 -1.0000 -1.0000 4852659 1576277313.90 151.4701 60.0015 32.0000 1.9732 1.9755 413.8442 414.4358 0.0897 -1.0000 -1.0000 4852722 1576277314.00 151.5928 60.0015 32.0000 1.9727 1.9750 414.0017 414.5937 0.0897 -1.0000 -1.0000 4852784 1576277314.10 151.5928 60.0015 32.0000 1.9732 1.9755 414.0656 414.6579 0.0897 -1.0000 -1.0000 4853066 1576277314.20 151.5928 60.0015 32.0000 1.9744 1.9767 413.9395 414.5316 0.0897 -1.0000 -1.0000 4853128 1576277314.30 151.5928 60.0015 32.0000 1.9742 1.9765 413.8456 414.4377 0.0898 -1.0000 -1.0000 4853206 1576277314.40 151.5928 60.0015 32.0000 1.9733 1.9756 413.9886 414.5806 0.0896 -1.0000 -1.0000 4853269 1576277314.50 151.5928 60.0015 32.0000 1.9723 1.9747 414.0084 414.5995 0.0896 -1.0000 -1.0000 4853331 1576277314.60 151.5290 60.0015 32.0000 1.9723 1.9746 413.9085 414.5001 0.0896 -1.0000 -1.0000 4853566 1576277314.70 151.5290 60.0015 32.0000 1.9732 1.9755 413.7306 414.3215 0.0895 -1.0000 -1.0000 4853628 1576277314.80 151.5290 60.0015 32.0000 1.9741 1.9764 413.8319 414.4229 0.0897 -1.0000 -1.0000 4853691 1576277314.90 151.5290 60.0015 32.0000 1.9732 1.9755 414.0416 414.6328 0.0896 -1.0000 -1.0000 4853769 1576277315.00 151.5290 60.0015 32.0000 1.9736 1.9760 414.0486 414.6406 0.0896 -1.0000 -1.0000 4853831 1576277315.10 151.5290 60.0015 32.0000 1.9745 1.9768 413.8908 414.4828 0.0898 -1.0000 -1.0000 4854066 1576277315.20 151.5290 60.0015 32.0000 1.9744 1.9768 413.7984 414.3902 0.0897 -1.0000 -1.0000 4854144 1576277315.30 151.5290 60.0015 32.0000 1.9737 1.9760 413.7532 414.3443 0.0896 -1.0000 -1.0000 4854206 1576277315.40 151.5290 60.0015 32.0000 1.9740 1.9763 413.9552 414.5467 0.0896 -1.0000 -1.0000 4854269 1576277315.50 151.5070 60.0010 32.0000 1.9727 1.9751 414.0581 414.6504 0.0897 -1.0000 -1.0000 4854347 1576277315.60 151.5134 60.0010 32.0000 1.9733 1.9756 413.8865 414.4782 0.0896 -1.0000 -1.0000 4854409 1576277315.70 151.5134 60.0010 32.0000 1.9742 1.9765 413.8416 414.4330 0.0897 -1.0000 -1.0000 4854784 1576277315.80 151.5134 60.0010 32.0000 1.9737 1.9760 414.0050 414.5979 0.0898 -1.0000 -1.0000 4854863 1576277315.90 151.5134 60.0010 32.0000 1.9724 1.9747 414.0726 414.6643 0.0897 -1.0000 -1.0000 4854925 1576277316.00 151.5134 60.0010 32.0000 1.9734 1.9757 414.0278 414.6199 0.0897 -1.0000 -1.0000 4854988 1576277316.10 151.5134 60.0010 32.0000 1.9741 1.9764 413.9043 414.4968 0.0898 -1.0000 -1.0000 4855066 1576277316.20 151.4141 60.0010 32.0000 1.9741 1.9765 413.8527 414.4447 0.0897 -1.0000 -1.0000 4855285 1576277316.30 151.4141 60.0010 32.0000 1.9737 1.9760 413.8888 414.4798 0.0895 -1.0000 -1.0000 4855363 1576277316.40 151.4141 60.0010 32.0000 1.9734 1.9758 414.0349 414.6275 0.0897 -1.0000 -1.0000 4855425 1576277316.50 151.4141 60.0010 32.0000 1.9741 1.9764 414.0162 414.6083 0.0897 -1.0000 -1.0000 4855488 1576277316.60 151.4141 60.0010 32.0000 1.9741 1.9764 413.9424 414.5344 0.0897 -1.0000 -1.0000 4855550 1576277316.70 151.4960 60.0010 32.0000 1.9744 1.9767 413.9259 414.5180 0.0897 -1.0000 -1.0000 4855785 1576277316.80 151.5106 60.0010 32.0000 1.9740 1.9763 413.7996 414.3911 0.0897 -1.0000 -1.0000 4855847 1576277316.90 151.5106 60.0010 32.0000 1.9734 1.9757 413.8962 414.4884 0.0898 -1.0000 -1.0000 4855909 1576277317.00 151.5156 60.0010 32.0000 1.9732 1.9755 413.8984 414.4904 0.0897 -1.0000 -1.0000 4855972 1576277317.10 151.5156 60.0010 32.0000 1.9735 1.9758 413.8154 414.4071 0.0897 -1.0000 -1.0000 4856050 1576277317.20 151.5090 60.0010 32.0000 1.9737 1.9761 413.8373 414.4294 0.0898 -1.0000 -1.0000 4856284 1576277317.30 151.4303 60.0010 32.0000 1.9734 1.9757 413.9886 414.5808 0.0896 -1.0000 -1.0000 4856347 1576277317.40 151.4303 60.0010 32.0000 1.9726 1.9749 414.0196 414.6108 0.0896 -1.0000 -1.0000 4856409 1576277317.50 151.4303 60.0010 32.0000 1.9737 1.9760 413.9726 414.5655 0.0898 -1.0000 -1.0000 4856488 1576277317.60 151.4303 60.0010 32.0000 1.9737 1.9760 413.8395 414.4307 0.0897 -1.0000 -1.0000 4856550 1576277317.70 151.4303 60.0010 32.0000 1.9742 1.9765 413.7783 414.3704 0.0897 -1.0000 -1.0000 4856769 1576277317.80 151.4701 60.0010 32.0000 1.9732 1.9755 413.9853 414.5766 0.0896 -1.0000 -1.0000 4856847 1576277317.90 151.4701 60.0010 32.0000 1.9735 1.9758 413.9884 414.5801 0.0897 -1.0000 -1.0000 4856909 1576277318.00 151.4701 60.0010 32.0000 1.9731 1.9755 413.9351 414.5272 0.0897 -1.0000 -1.0000 4856972 1576277318.10 151.4701 60.0010 32.0000 1.9748 1.9771 413.8105 414.4033 0.0899 -1.0000 -1.0000 4857050 1576277318.20 151.4701 60.0010 32.0000 1.9737 1.9760 413.8989 414.4911 0.0897 -1.0000 -1.0000 4857113 1576277318.30 151.5139 60.0010 32.0000 1.9735 1.9758 413.9899 414.5817 0.0897 -1.0000 -1.0000 4857316 1576277318.40 151.5607 60.0010 32.0000 1.9737 1.9760 413.9783 414.5694 0.0895 -1.0000 -1.0000 4857378 1576277318.50 151.5607 60.0010 32.0000 1.9743 1.9767 413.8620 414.4543 0.0897 -1.0000 -1.0000 4857441 1576277318.60 151.5607 60.0010 32.0000 1.9739 1.9762 413.8364 414.4272 0.0896 -1.0000 -1.0000 4857503 1576277318.70 151.5607 60.0010 32.0000 1.9732 1.9755 413.9922 414.5841 0.0897 -1.0000 -1.0000 4857566 1576277318.80 151.5607 60.0010 32.0000 1.9729 1.9752 414.0964 414.6887 0.0897 -1.0000 -1.0000 4857628 1576277318.90 151.5607 60.0010 32.0000 1.9723 1.9747 413.9359 414.5282 0.0898 -1.0000 -1.0000 4857706 1576277319.00 151.5475 60.0010 32.0000 1.9736 1.9759 413.8411 414.4340 0.0899 -1.0000 -1.0000 4857769 1576277319.10 151.5055 60.0010 32.0000 1.9734 1.9758 413.7928 414.3841 0.0896 -1.0000 -1.0000 4857831 1576277319.20 151.5055 60.0010 32.0000 1.9732 1.9755 414.0519 414.6439 0.0897 -1.0000 -1.0000 4857894 1576277319.30 151.5055 60.0010 32.0000 1.9726 1.9749 414.0218 414.6140 0.0897 -1.0000 -1.0000 4858378 1576277319.40 151.5055 60.0010 32.0000 1.9732 1.9755 413.9603 414.5531 0.0898 -1.0000 -1.0000 4858441 1576277319.50 151.4464 60.0010 32.0000 1.9742 1.9765 413.8744 414.4668 0.0898 -1.0000 -1.0000 4858503 1576277319.60 151.4712 60.0010 32.0000 1.9731 1.9755 413.7847 414.3767 0.0897 -1.0000 -1.0000 4858566 1576277319.70 151.4712 60.0010 32.0000 1.9733 1.9756 413.9185 414.5101 0.0896 -1.0000 -1.0000 4858628 1576277319.80 151.4712 60.0010 32.0000 1.9734 1.9758 414.0691 414.6609 0.0897 -1.0000 -1.0000 4859034 1576277319.90 151.4712 60.0010 32.0000 1.9746 1.9769 413.9758 414.5684 0.0898 -1.0000 -1.0000 4859097 1576277320.00 151.4712 60.0010 32.0000 1.9744 1.9767 413.7284 414.3201 0.0896 -1.0000 -1.0000 4859159 1576277320.10 151.4712 60.0010 32.0000 1.9735 1.9759 413.7785 414.3694 0.0896 -1.0000 -1.0000 4859238 1576277320.20 151.4712 60.0010 32.0000 1.9737 1.9760 413.9996 414.5916 0.0897 -1.0000 -1.0000 4859300 1576277320.30 151.4712 60.0010 32.0000 1.9744 1.9767 413.9490 414.5408 0.0897 -1.0000 -1.0000 4859378 1576277320.40 151.4667 60.0008 32.0000 1.9745 1.9769 413.8837 414.4761 0.0897 -1.0000 -1.0000 4859441 1576277320.50 151.4635 60.0006 32.0000 1.9742 1.9766 413.8165 414.4085 0.0897 -1.0000 -1.0000 4859503 1576277320.60 151.5775 60.0006 32.0000 1.9733 1.9756 413.9750 414.5667 0.0897 -1.0000 -1.0000 4859566 1576277320.70 151.5775 60.0006 32.0000 1.9737 1.9761 414.0365 414.6294 0.0899 -1.0000 -1.0000 4859628 1576277320.80 151.5775 60.0006 32.0000 1.9739 1.9763 413.8716 414.4638 0.0897 -1.0000 -1.0000 4900081 1576277320.90 151.5775 60.0006 32.0000 1.9745 1.9768 413.7290 414.3212 0.0897 -1.0000 -1.0000 4900159 1576277321.00 151.5775 60.0006 32.0000 1.9744 1.9767 413.8386 414.4301 0.0897 -1.0000 -1.0000 4900222 1576277321.10 151.4973 60.0006 32.0000 1.9734 1.9757 414.0431 414.6355 0.0897 -1.0000 -1.0000 4900284 1576277321.20 151.4973 60.0006 32.0000 1.9725 1.9748 414.0627 414.6548 0.0897 -1.0000 -1.0000 4900363 1576277321.30 151.4973 60.0006 32.0000 1.9728 1.9751 413.9837 414.5756 0.0897 -1.0000 -1.0000 4900425 1576277321.40 151.4973 60.0006 32.0000 1.9734 1.9757 413.8071 414.3985 0.0896 -1.0000 -1.0000 4900488 1576277321.50 151.4973 60.0006 32.0000 1.9734 1.9757 413.9375 414.5293 0.0897 -1.0000 -1.0000 4900566 1576277321.60 151.4973 60.0006 32.0000 1.9732 1.9755 413.9999 414.5918 0.0897 -1.0000 -1.0000 4900628 1576277321.70 151.4973 60.0006 32.0000 1.9730 1.9754 413.9820 414.5751 0.0899 -1.0000 -1.0000 4900691 1576277321.80 151.4973 60.0006 32.0000 1.9730 1.9753 413.8175 414.4101 0.0898 -1.0000 -1.0000 4900800 1576277321.90 151.4973 60.0006 32.0000 1.9744 1.9767 413.7587 414.3510 0.0898 -1.0000 -1.0000 4900863 1576277322.00 151.4427 60.0006 32.0000 1.9738 1.9761 413.7819 414.3730 0.0896 -1.0000 -1.0000 4900925 1576277322.10 151.4217 60.0006 32.0000 1.9731 1.9754 413.9553 414.5472 0.0897 -1.0000 -1.0000 4901003 1576277322.20 151.5204 60.0006 32.0000 1.9731 1.9754 413.9904 414.5825 0.0897 -1.0000 -1.0000 4901066 1576277322.30 151.5204 60.0006 32.0000 1.9744 1.9768 413.7819 414.3745 0.0899 -1.0000 -1.0000 4901144 1576277322.40 151.5204 60.0006 32.0000 1.9743 1.9767 413.7038 414.2957 0.0898 -1.0000 -1.0000 4902081 1576277322.50 151.5204 60.0006 32.0000 1.9744 1.9768 413.9196 414.5119 0.0897 -1.0000 -1.0000 4902144 1576277322.60 151.5204 60.0006 32.0000 1.9735 1.9758 414.0450 414.6370 0.0897 -1.0000 -1.0000 4902222 1576277322.70 151.5204 60.0006 32.0000 1.9743 1.9766 413.8866 414.4788 0.0898 -1.0000 -1.0000 4902284 1576277322.80 151.5204 60.0006 32.0000 1.9743 1.9766 413.8177 414.4100 0.0898 -1.0000 -1.0000 4902347 1576277322.90 151.5204 60.0006 32.0000 1.9735 1.9758 413.8547 414.4476 0.0899 -1.0000 -1.0000 4902409 1576277323.00 151.5204 60.0006 32.0000 1.9728 1.9752 414.0208 414.6130 0.0898 -1.0000 -1.0000 4902472 1576277323.10 151.5204 60.0006 32.0000 1.9731 1.9754 414.0159 414.6091 0.0899 -1.0000 -1.0000 4902535 1576277323.20 151.5204 60.0006 32.0000 1.9735 1.9759 413.9228 414.5156 0.0898 -1.0000 -1.0000 4902613 1576277323.30 151.5204 60.0006 32.0000 1.9738 1.9762 413.7122 414.3050 0.0898 -1.0000 -1.0000 4902675 1576277323.40 151.4858 60.0006 32.0000 1.9732 1.9755 413.8098 414.4017 0.0897 -1.0000 -1.0000 4903097 1576277323.50 151.5055 60.0006 32.0000 1.9725 1.9748 414.0427 414.6347 0.0897 -1.0000 -1.0000 4903160 1576277323.60 151.5055 60.0006 32.0000 1.9727 1.9750 413.9988 414.5910 0.0898 -1.0000 -1.0000 4903222 1576277323.70 151.5055 60.0006 32.0000 1.9735 1.9758 413.7754 414.3681 0.0898 -1.0000 -1.0000 4903285 1576277323.80 151.5055 60.0006 32.0000 1.9735 1.9758 413.8526 414.4443 0.0897 -1.0000 -1.0000 4903363 1576277323.90 151.5053 60.0006 32.0000 1.9728 1.9751 413.9669 414.5594 0.0898 -1.0000 -1.0000 4903425 1576277324.00 151.4685 60.0006 32.0000 1.9731 1.9754 414.0019 414.5949 0.0898 -1.0000 -1.0000 4903488 1576277324.10 151.4685 60.0006 32.0000 1.9733 1.9756 413.7816 414.3734 0.0897 -1.0000 -1.0000 4903566 1576277324.20 151.4685 60.0006 32.0000 1.9739 1.9762 413.8325 414.4248 0.0898 -1.0000 -1.0000 4903628 1576277324.30 151.4685 60.0006 32.0000 1.9736 1.9759 413.8837 414.4755 0.0897 -1.0000 -1.0000 4903691 1576277324.40 151.4685 60.0006 32.0000 1.9725 1.9748 414.0331 414.6254 0.0897 -1.0000 -1.0000 4903753 1576277324.50 151.4685 60.0006 32.0000 1.9733 1.9756 413.9962 414.5885 0.0897 -1.0000 -1.0000 4903831 1576277324.60 151.4685 60.0006 32.0000 1.9736 1.9760 414.0318 414.6236 0.0896 -1.0000 -1.0000 4903894 1576277324.70 151.4685 60.0006 32.0000 1.9749 1.9773 413.9349 414.5268 0.0897 -1.0000 -1.0000 4903956 1576277324.80 151.4685 60.0006 32.0000 1.9742 1.9765 413.9217 414.5139 0.0897 -1.0000 -1.0000 4904019 1576277324.90 151.4685 60.0006 32.0000 1.9737 1.9760 414.0288 414.6207 0.0897 -1.0000 -1.0000 4904097 1576277325.00 151.5244 60.0005 32.0000 1.9733 1.9756 414.0188 414.6112 0.0897 -1.0000 -1.0000 4904160 1576277325.10 151.6210 60.0001 32.0000 1.9737 1.9760 413.9071 414.4996 0.0898 -1.0000 -1.0000 4904222 1576277325.20 151.6210 60.0001 32.0000 1.9743 1.9767 413.8562 414.4488 0.0899 -1.0000 -1.0000 4904456 1576277325.30 151.6210 60.0001 32.0000 1.9742 1.9765 413.8253 414.4178 0.0898 -1.0000 -1.0000 4904519 1576277325.40 151.6210 60.0001 32.0000 1.9751 1.9774 413.8866 414.4779 0.0896 -1.0000 -1.0000 4904581 1576277325.50 151.6210 60.0001 32.0000 1.9734 1.9757 414.0049 414.5965 0.0896 -1.0000 -1.0000 4904659 1576277325.60 151.6210 60.0001 32.0000 1.9736 1.9759 413.9478 414.5393 0.0897 -1.0000 -1.0000 4904722 1576277325.70 151.6210 60.0001 32.0000 1.9739 1.9763 413.8685 414.4614 0.0898 -1.0000 -1.0000 4904784 1576277325.80 151.6210 60.0001 32.0000 1.9741 1.9764 413.7386 414.3309 0.0898 -1.0000 -1.0000 4904863 1576277325.90 151.6210 60.0001 32.0000 1.9733 1.9757 414.0238 414.6159 0.0897 -1.0000 -1.0000 4904925 1576277326.00 151.6210 60.0001 32.0000 1.9732 1.9755 413.9884 414.5802 0.0897 -1.0000 -1.0000 4905034 1576277326.10 151.6210 60.0001 32.0000 1.9736 1.9760 413.9355 414.5281 0.0899 -1.0000 -1.0000 4905113 1576277326.20 151.6210 60.0001 32.0000 1.9743 1.9766 413.8365 414.4297 0.0898 -1.0000 -1.0000 4905175 1576277326.30 151.4840 60.0001 32.0000 1.9731 1.9755 413.8581 414.4491 0.0896 -1.0000 -1.0000 4905253 1576277326.40 151.4840 60.0001 32.0000 1.9737 1.9760 414.0189 414.6113 0.0898 -1.0000 -1.0000 4905316 1576277326.50 151.4840 60.0001 32.0000 1.9733 1.9756 414.0592 414.6519 0.0898 -1.0000 -1.0000 4905800 1576277326.60 151.4840 60.0001 32.0000 1.9745 1.9768 413.9973 414.5893 0.0897 -1.0000 -1.0000 4905863 1576277326.70 151.4840 60.0001 32.0000 1.9739 1.9762 413.7944 414.3862 0.0897 -1.0000 -1.0000 4905925 1576277326.80 151.4875 60.0001 32.0000 1.9739 1.9762 413.8185 414.4102 0.0898 -1.0000 -1.0000 4906003 1576277326.90 151.5108 60.0001 32.0000 1.9740 1.9763 413.9310 414.5236 0.0897 -1.0000 -1.0000 4906082 1576277327.00 151.5108 60.0001 32.0000 1.9734 1.9757 413.8730 414.4646 0.0896 -1.0000 -1.0000 4906144 1576277327.10 151.5108 60.0001 32.0000 1.9745 1.9768 413.8319 414.4242 0.0898 -1.0000 -1.0000 4906206 1576277327.20 151.5108 60.0001 32.0000 1.9745 1.9768 413.8486 414.4405 0.0897 -1.0000 -1.0000 4906284 1576277327.30 151.5108 60.0001 32.0000 1.9735 1.9759 413.9610 414.5531 0.0897 -1.0000 -1.0000 4906347 1576277327.40 151.6232 60.0001 32.0000 1.9734 1.9757 414.0530 414.6458 0.0898 -1.0000 -1.0000 4906409 1576277327.50 151.6232 60.0001 32.0000 1.9738 1.9762 413.9213 414.5128 0.0897 -1.0000 -1.0000 4906488 1576277327.60 151.6232 60.0001 32.0000 1.9742 1.9765 413.7984 414.3909 0.0899 -1.0000 -1.0000 4906550 1576277327.70 151.6232 60.0001 32.0000 1.9739 1.9762 413.8251 414.4177 0.0898 -1.0000 -1.0000 4906613 1576277327.80 151.6232 60.0001 32.0000 1.9732 1.9755 413.9882 414.5804 0.0898 -1.0000 -1.0000 4906691 1576277327.90 151.6232 60.0001 32.0000 1.9727 1.9750 414.0210 414.6141 0.0899 -1.0000 -1.0000 4906738 1576277328.00 151.6232 60.0001 32.0000 1.9731 1.9755 414.0077 414.5996 0.0897 -1.0000 -1.0000 4906800 1576277328.10 151.5391 60.0001 32.0000 1.9735 1.9759 413.9185 414.5107 0.0897 -1.0000 -1.0000 4906878 1576277328.20 151.4777 60.0001 32.0000 1.9734 1.9758 413.8322 414.4245 0.0898 -1.0000 -1.0000 4906941 1576277328.30 151.4777 60.0001 32.0000 1.9732 1.9755 413.9589 414.5510 0.0898 -1.0000 -1.0000 4907019 1576277328.40 151.4777 60.0001 32.0000 1.9730 1.9754 413.9341 414.5272 0.0899 -1.0000 -1.0000 4907081 1576277328.50 151.4777 60.0001 32.0000 1.9742 1.9766 413.8638 414.4559 0.0897 -1.0000 -1.0000 4907535 1576277328.60 151.4777 60.0001 32.0000 1.9746 1.9769 413.8351 414.4280 0.0898 -1.0000 -1.0000 4907613 1576277328.70 151.4714 60.0001 32.0000 1.9737 1.9760 413.8122 414.4027 0.0895 -1.0000 -1.0000 4907675 1576277328.80 151.4560 60.0001 32.0000 1.9738 1.9761 413.9722 414.5641 0.0897 -1.0000 -1.0000 4907738 1576277328.90 151.4560 60.0001 32.0000 1.9737 1.9760 414.0553 414.6474 0.0897 -1.0000 -1.0000 4907816 1576277329.00 151.4560 60.0001 32.0000 1.9748 1.9771 413.8427 414.4349 0.0898 -1.0000 -1.0000 4907894 1576277329.10 151.4560 60.0001 32.0000 1.9743 1.9766 413.8243 414.4170 0.0898 -1.0000 -1.0000 4908097 1576277329.20 151.4560 60.0001 32.0000 1.9739 1.9762 413.8660 414.4593 0.0899 -1.0000 -1.0000 4908160 1576277329.30 151.5483 60.0001 32.0000 1.9736 1.9759 413.8704 414.4635 0.0899 -1.0000 -1.0000 4908222 1576277329.40 151.5483 60.0001 32.0000 1.9736 1.9759 413.8419 414.4342 0.0897 -1.0000 -1.0000 4908331 1576277329.50 151.5483 60.0001 32.0000 1.9737 1.9760 413.7786 414.3712 0.0898 -1.0000 -1.0000 4908409 1576277329.60 151.5483 60.0001 32.0000 1.9725 1.9748 414.0511 414.6436 0.0898 -1.0000 -1.0000 4908534 1576277329.70 151.5483 60.0001 32.0000 1.9727 1.9750 414.0497 414.6428 0.0898 -1.0000 -1.0000 4908597 1576277329.80 151.5319 60.0002 32.0000 1.9733 1.9756 413.9524 414.5448 0.0898 -1.0000 -1.0000 4908675 1576277329.90 151.5045 60.0003 32.0000 1.9729 1.9752 413.8718 414.4650 0.0899 -1.0000 -1.0000 4908738 1576277330.00 151.5045 60.0003 32.0000 1.9730 1.9754 413.7794 414.3713 0.0897 -1.0000 -1.0000 4908800 1576277330.10 151.5045 60.0003 32.0000 1.9730 1.9753 413.8523 414.4441 0.0897 -1.0000 -1.0000 4909582 1576277330.20 151.5045 60.0003 32.0000 1.9731 1.9754 413.9570 414.5494 0.0898 -1.0000 -1.0000 4909644 1576277330.30 151.5045 60.0003 32.0000 1.9733 1.9757 414.1285 414.7207 0.0897 -1.0000 -1.0000 4909706 1576277330.40 151.3987 60.0003 32.0000 1.9733 1.9756 413.8182 414.4097 0.0897 -1.0000 -1.0000 4909769 1576277330.50 151.3987 60.0003 32.0000 1.9741 1.9765 413.8710 414.4628 0.0897 -1.0000 -1.0000 4909832 1576277330.60 151.3987 60.0003 32.0000 1.9725 1.9748 413.9707 414.5629 0.0898 -1.0000 -1.0000 4909909 1576277330.70 151.3987 60.0003 32.0000 1.9730 1.9753 413.9946 414.5875 0.0899 -1.0000 -1.0000 4909972 1576277330.80 151.3987 60.0003 32.0000 1.9743 1.9766 413.8450 414.4384 0.0899 -1.0000 -1.0000 4910034 1576277330.90 151.4819 60.0003 32.0000 1.9734 1.9757 413.8125 414.4054 0.0899 -1.0000 -1.0000 4910113 1576277331.00 151.5419 60.0003 32.0000 1.9729 1.9752 413.9287 414.5204 0.0897 -1.0000 -1.0000 4910175 1576277331.10 151.5419 60.0003 32.0000 1.9737 1.9760 414.0038 414.5969 0.0899 -1.0000 -1.0000 4910753 1576277331.20 151.5419 60.0003 32.0000 1.9741 1.9764 413.9879 414.5805 0.0897 -1.0000 -1.0000 4910832 1576277331.30 151.5419 60.0003 32.0000 1.9744 1.9768 413.9837 414.5766 0.0898 -1.0000 -1.0000 4910894 1576277331.40 151.5419 60.0003 32.0000 1.9744 1.9767 413.7539 414.3461 0.0898 -1.0000 -1.0000 4910956 1576277331.50 151.5419 60.0003 32.0000 1.9735 1.9758 413.9027 414.4946 0.0897 -1.0000 -1.0000 4911035 1576277331.60 151.5275 60.0003 32.0000 1.9731 1.9755 414.0516 414.6439 0.0897 -1.0000 -1.0000 4911097 1576277331.70 151.5236 60.0003 32.0000 1.9733 1.9756 413.9944 414.5867 0.0897 -1.0000 -1.0000 4911160 1576277331.80 151.5236 60.0003 32.0000 1.9735 1.9759 413.8107 414.4027 0.0899 -1.0000 -1.0000 4911238 1576277331.90 151.5236 60.0003 32.0000 1.9733 1.9757 413.9569 414.5498 0.0898 -1.0000 -1.0000 4911300 1576277332.00 151.5236 60.0003 32.0000 1.9729 1.9752 413.9528 414.5452 0.0898 -1.0000 -1.0000 4911363 1576277332.10 151.5236 60.0003 32.0000 1.9731 1.9754 414.0195 414.6119 0.0897 -1.0000 -1.0000 4911566 1576277332.20 151.5161 60.0003 32.0000 1.9736 1.9759 413.8826 414.4743 0.0897 -1.0000 -1.0000 4911628 1576277332.30 151.5161 60.0003 32.0000 1.9742 1.9765 413.7335 414.3252 0.0897 -1.0000 -1.0000 4911706 1576277332.40 151.5161 60.0003 32.0000 1.9747 1.9770 413.8257 414.4175 0.0897 -1.0000 -1.0000 4911769 1576277332.50 151.5161 60.0003 32.0000 1.9734 1.9757 414.0365 414.6293 0.0898 -1.0000 -1.0000 4911832 1576277332.60 151.5161 60.0003 32.0000 1.9738 1.9761 413.9594 414.5520 0.0898 -1.0000 -1.0000 4911909 1576277332.70 151.5161 60.0003 32.0000 1.9739 1.9763 413.8520 414.4442 0.0898 -1.0000 -1.0000 4911972 1576277332.80 151.5055 60.0003 32.0000 1.9744 1.9767 413.8342 414.4261 0.0897 -1.0000 -1.0000 4912035 1576277332.90 151.4976 60.0003 32.0000 1.9740 1.9763 413.9447 414.5370 0.0898 -1.0000 -1.0000 4912097 1576277333.00 151.4976 60.0003 32.0000 1.9736 1.9759 413.9870 414.5807 0.0900 -1.0000 -1.0000 4912160 1576277333.10 151.4976 60.0003 32.0000 1.9742 1.9765 413.9632 414.5558 0.0898 -1.0000 -1.0000 4912222 1576277333.20 151.4976 60.0003 32.0000 1.9749 1.9772 413.9488 414.5410 0.0898 -1.0000 -1.0000 4912582 1576277333.30 151.4976 60.0003 32.0000 1.9734 1.9758 413.8700 414.4630 0.0899 -1.0000 -1.0000 4912644 1576277333.40 151.4976 60.0003 32.0000 1.9731 1.9755 413.9813 414.5743 0.0898 -1.0000 -1.0000 4912706 1576277333.50 151.5451 60.0003 32.0000 1.9739 1.9762 414.0046 414.5973 0.0898 -1.0000 -1.0000 4912785 1576277333.60 151.5451 60.0003 32.0000 1.9732 1.9755 414.0210 414.6127 0.0896 -1.0000 -1.0000 4912847 1576277333.70 151.5451 60.0003 32.0000 1.9728 1.9751 413.9599 414.5524 0.0898 -1.0000 -1.0000 4912909 1576277333.80 151.5451 60.0003 32.0000 1.9738 1.9761 413.8640 414.4564 0.0897 -1.0000 -1.0000 4912988 1576277333.90 151.5451 60.0003 32.0000 1.9734 1.9757 413.9747 414.5662 0.0896 -1.0000 -1.0000 4913050 1576277334.00 151.5675 60.0003 32.0000 1.9728 1.9752 414.1105 414.7043 0.0899 -1.0000 -1.0000 4913113 1576277334.10 151.5779 60.0003 32.0000 1.9734 1.9758 413.8889 414.4814 0.0897 -1.0000 -1.0000 4913175 1576277334.20 151.5779 60.0003 32.0000 1.9742 1.9765 413.7268 414.3187 0.0898 -1.0000 -1.0000 4913300 1576277334.30 151.5779 60.0003 32.0000 1.9744 1.9768 413.8907 414.4836 0.0899 -1.0000 -1.0000 4913378 1576277334.40 151.5779 60.0003 32.0000 1.9732 1.9755 414.0271 414.6204 0.0899 -1.0000 -1.0000 4913441 1576277334.50 151.5779 60.0003 32.0000 1.9735 1.9758 414.0322 414.6254 0.0899 -1.0000 -1.0000 4913503 1576277334.60 151.4865 60.0003 32.0000 1.9739 1.9762 413.9656 414.5582 0.0899 -1.0000 -1.0000 4913582 1576277334.70 151.4865 60.0003 32.0000 1.9745 1.9768 413.8488 414.4421 0.0899 -1.0000 -1.0000 4913816 1576277334.80 151.4865 60.0003 32.0000 1.9739 1.9762 413.8606 414.4525 0.0897 -1.0000 -1.0000 4913878 1576277334.90 151.4865 60.0003 32.0000 1.9734 1.9757 414.0870 414.6804 0.0898 -1.0000 -1.0000 4913956 1576277335.00 151.4865 60.0003 32.0000 1.9737 1.9761 413.9323 414.5238 0.0897 -1.0000 -1.0000 4914019 1576277335.10 151.4865 60.0003 32.0000 1.9739 1.9762 413.8545 414.4465 0.0897 -1.0000 -1.0000 4914082 1576277335.20 151.4505 60.0003 32.0000 1.9738 1.9761 413.9978 414.5902 0.0898 -1.0000 -1.0000 4914566 1576277335.30 151.4337 60.0003 32.0000 1.9731 1.9755 414.0430 414.6365 0.0899 -1.0000 -1.0000 4914628 1576277335.40 151.4337 60.0003 32.0000 1.9736 1.9759 414.0915 414.6844 0.0898 -1.0000 -1.0000 4914691 1576277335.50 151.4337 60.0003 32.0000 1.9741 1.9764 414.0438 414.6377 0.0900 -1.0000 -1.0000 4914769 1576277335.60 151.4337 60.0003 32.0000 1.9735 1.9758 413.8158 414.4097 0.0900 -1.0000 -1.0000 4914831 1576277335.70 151.4361 60.0003 32.0000 1.9737 1.9760 413.9032 414.4966 0.0899 -1.0000 -1.0000 4915034 1576277335.80 151.5585 60.0003 32.0000 1.9731 1.9754 413.9470 414.5398 0.0899 -1.0000 -1.0000 4915097 1576277335.90 151.5585 60.0003 32.0000 1.9729 1.9752 414.0294 414.6227 0.0898 -1.0000 -1.0000 4915159 1576277336.00 151.5585 60.0003 32.0000 1.9733 1.9757 413.8655 414.4582 0.0898 -1.0000 -1.0000 4915222 1576277336.10 151.5585 60.0003 32.0000 1.9740 1.9763 413.7464 414.3390 0.0898 -1.0000 -1.0000 4915300 1576277336.20 151.5585 60.0003 32.0000 1.9730 1.9753 413.7894 414.3820 0.0898 -1.0000 -1.0000 4915363 1576277336.30 151.4549 60.0003 32.0000 1.9727 1.9750 413.9937 414.5860 0.0898 -1.0000 -1.0000 4915441 1576277336.40 151.4549 60.0003 32.0000 1.9733 1.9757 413.9635 414.5576 0.0899 -1.0000 -1.0000 4915503 1576277336.50 151.4549 60.0003 32.0000 1.9728 1.9751 413.8838 414.4754 0.0897 -1.0000 -1.0000 4915566 1576277336.60 151.4549 60.0003 32.0000 1.9738 1.9761 413.7378 414.3296 0.0897 -1.0000 -1.0000 4915644 1576277336.70 151.4549 60.0003 32.0000 1.9738 1.9761 413.8594 414.4521 0.0898 -1.0000 -1.0000 4915706 1576277336.80 151.4549 60.0003 32.0000 1.9735 1.9758 414.0435 414.6358 0.0897 -1.0000 -1.0000 4915769 1576277336.90 151.4031 60.0003 32.0000 1.9738 1.9761 414.0093 414.6021 0.0898 -1.0000 -1.0000 4915832 1576277337.00 151.4031 60.0003 32.0000 1.9737 1.9760 413.9618 414.5548 0.0899 -1.0000 -1.0000 4915909 1576277337.10 151.4031 60.0003 32.0000 1.9738 1.9761 413.8617 414.4546 0.0898 -1.0000 -1.0000 4915972 1576277337.20 151.4031 60.0003 32.0000 1.9736 1.9760 414.0487 414.6415 0.0898 -1.0000 -1.0000 4916050 1576277337.30 151.4031 60.0003 32.0000 1.9738 1.9761 413.9712 414.5632 0.0897 -1.0000 -1.0000 4916097 1576277337.40 151.4031 60.0003 32.0000 1.9741 1.9764 413.9091 414.5016 0.0898 -1.0000 -1.0000 4916160 1576277337.50 151.4657 60.0003 32.0000 1.9734 1.9758 413.7741 414.3665 0.0898 -1.0000 -1.0000 4916238 1576277337.60 151.4657 60.0003 32.0000 1.9734 1.9757 413.8545 414.4475 0.0899 -1.0000 -1.0000 4916300 1576277337.70 151.4657 60.0003 32.0000 1.9728 1.9751 414.0317 414.6244 0.0898 -1.0000 -1.0000 4916363 1576277337.80 151.4657 60.0003 32.0000 1.9737 1.9760 413.9922 414.5848 0.0898 -1.0000 -1.0000 4916550 1576277337.90 151.4657 60.0003 32.0000 1.9739 1.9762 413.7463 414.3380 0.0897 -1.0000 -1.0000 4916613 1576277338.00 151.4913 60.0003 32.0000 1.9739 1.9762 413.8388 414.4307 0.0897 -1.0000 -1.0000 4916675 1576277338.10 151.4936 60.0003 32.0000 1.9728 1.9751 413.9780 414.5707 0.0899 -1.0000 -1.0000 4916753 1576277338.20 151.4936 60.0003 32.0000 1.9727 1.9751 413.9729 414.5663 0.0899 -1.0000 -1.0000 4916816 1576277338.30 151.4936 60.0003 32.0000 1.9730 1.9753 413.7725 414.3652 0.0898 -1.0000 -1.0000 4917332 1576277338.40 151.4936 60.0003 32.0000 1.9734 1.9758 413.7936 414.3859 0.0898 -1.0000 -1.0000 4917394 1576277338.50 151.4936 60.0003 32.0000 1.9729 1.9752 414.0035 414.5959 0.0898 -1.0000 -1.0000 4917456 1576277338.60 151.4360 60.0003 32.0000 1.9730 1.9753 414.0454 414.6381 0.0898 -1.0000 -1.0000 4917535 1576277338.70 151.4332 60.0003 32.0000 1.9733 1.9757 413.8980 414.4902 0.0897 -1.0000 -1.0000 4917597 1576277338.80 151.4332 60.0003 32.0000 1.9745 1.9769 413.8008 414.3932 0.0898 -1.0000 -1.0000 4917909 1576277338.90 151.4332 60.0003 32.0000 1.9732 1.9756 413.7808 414.3728 0.0898 -1.0000 -1.0000 4917988 1576277339.00 151.4332 60.0003 32.0000 1.9734 1.9757 413.9473 414.5402 0.0899 -1.0000 -1.0000 4918050 1576277339.10 151.4332 60.0003 32.0000 1.9735 1.9758 414.0549 414.6476 0.0898 -1.0000 -1.0000 4918113 1576277339.20 151.5148 60.0003 32.0000 1.9737 1.9760 414.0275 414.6203 0.0898 -1.0000 -1.0000 4918175 1576277339.30 151.5148 60.0003 32.0000 1.9738 1.9761 413.8925 414.4851 0.0898 -1.0000 -1.0000 4918769 1576277339.40 151.5148 60.0003 32.0000 1.9738 1.9761 413.9104 414.5029 0.0898 -1.0000 -1.0000 4918831 1576277339.50 151.5148 60.0003 32.0000 1.9735 1.9759 414.1229 414.7166 0.0899 -1.0000 -1.0000 4918909 1576277339.60 151.5148 60.0003 32.0000 1.9733 1.9757 414.0779 414.6713 0.0899 -1.0000 -1.0000 4918972 1576277339.70 151.5382 60.0000 32.0000 1.9736 1.9759 413.8888 414.4811 0.0898 -1.0000 -1.0000 4919034 1576277339.80 151.5512 59.9998 32.0000 1.9739 1.9763 413.8189 414.4117 0.0898 -1.0000 -1.0000 4919113 1576277339.90 151.5512 59.9998 32.0000 1.9734 1.9757 413.7955 414.3880 0.0898 -1.0000 -1.0000 4919175 1576277340.00 151.5512 59.9998 32.0000 1.9735 1.9758 413.9054 414.4989 0.0899 -1.0000 -1.0000 4919238 1576277340.10 151.5512 59.9998 32.0000 1.9736 1.9760 414.0231 414.6154 0.0896 -1.0000 -1.0000 4919300 1576277340.20 151.5512 59.9998 32.0000 1.9732 1.9755 413.9204 414.5131 0.0898 -1.0000 -1.0000 4919378 1576277340.30 151.5512 59.9998 32.0000 1.9736 1.9760 413.8702 414.4624 0.0898 -1.0000 -1.0000 4919441 1576277340.40 151.3852 59.9998 32.0000 1.9737 1.9760 413.7290 414.3213 0.0898 -1.0000 -1.0000 4919503 1576277340.50 151.3852 59.9998 32.0000 1.9728 1.9751 413.9535 414.5463 0.0899 -1.0000 -1.0000 4919582 1576277340.60 151.3852 59.9998 32.0000 1.9722 1.9746 413.9287 414.5223 0.0899 -1.0000 -1.0000 4919660 1576277340.70 151.3852 59.9998 32.0000 1.9733 1.9757 413.8230 414.4151 0.0897 -1.0000 -1.0000 4919722 1576277340.80 151.3852 59.9998 32.0000 1.9737 1.9760 413.7423 414.3343 0.0898 -1.0000 -1.0000 4919785 1576277340.90 151.4168 59.9998 32.0000 1.9732 1.9755 413.9351 414.5277 0.0898 -1.0000 -1.0000 4919847 1576277341.00 151.5082 59.9998 32.0000 1.9734 1.9757 414.0998 414.6923 0.0897 -1.0000 -1.0000 4919909 1576277341.10 151.5082 59.9998 32.0000 1.9739 1.9763 414.0318 414.6251 0.0899 -1.0000 -1.0000 4919972 1576277341.20 151.5082 59.9998 32.0000 1.9758 1.9781 413.8762 414.4694 0.0898 -1.0000 -1.0000 4920050 1576277341.30 151.5061 59.9998 32.0000 1.9742 1.9765 413.8843 414.4765 0.0898 -1.0000 -1.0000 4920113 1576277341.40 151.5199 59.9998 32.0000 1.9733 1.9757 414.1030 414.6961 0.0899 -1.0000 -1.0000 4920175 1576277341.50 151.5199 59.9998 32.0000 1.9733 1.9756 414.0612 414.6551 0.0899 -1.0000 -1.0000 4920253 1576277341.60 151.5199 59.9998 32.0000 1.9735 1.9759 413.8921 414.4849 0.0898 -1.0000 -1.0000 4920316 1576277341.70 151.5199 59.9998 32.0000 1.9738 1.9761 413.8325 414.4244 0.0897 -1.0000 -1.0000 4920378 1576277341.80 151.5199 59.9998 32.0000 1.9738 1.9761 413.8512 414.4425 0.0897 -1.0000 -1.0000 4920456 1576277341.90 151.5199 59.9998 32.0000 1.9733 1.9756 414.0458 414.6386 0.0897 -1.0000 -1.0000 4921394 1576277342.00 151.5199 59.9998 32.0000 1.9738 1.9761 413.8951 414.4882 0.0899 -1.0000 -1.0000 4921456 1576277342.10 151.5509 59.9998 32.0000 1.9739 1.9762 413.8751 414.4672 0.0898 -1.0000 -1.0000 4921535 1576277342.20 151.5604 59.9998 32.0000 1.9740 1.9763 413.8395 414.4322 0.0897 -1.0000 -1.0000 4921597 1576277342.30 151.5604 59.9998 32.0000 1.9732 1.9755 413.9828 414.5761 0.0899 -1.0000 -1.0000 4921675 1576277342.40 151.5604 59.9998 32.0000 1.9735 1.9758 413.9630 414.5553 0.0898 -1.0000 -1.0000 4921738 1576277342.50 151.5604 59.9998 32.0000 1.9742 1.9765 413.8563 414.4488 0.0898 -1.0000 -1.0000 4921800 1576277342.60 151.5604 59.9998 32.0000 1.9736 1.9759 413.7894 414.3826 0.0899 -1.0000 -1.0000 4921878 1576277342.70 151.4390 59.9998 32.0000 1.9731 1.9755 413.8979 414.4898 0.0897 -1.0000 -1.0000 4921941 1576277342.80 151.4390 59.9998 32.0000 1.9725 1.9748 414.0330 414.6256 0.0898 -1.0000 -1.0000 4922019 1576277342.90 151.4390 59.9998 32.0000 1.9738 1.9761 413.9797 414.5728 0.0899 -1.0000 -1.0000 4922081 1576277343.00 151.4390 59.9998 32.0000 1.9745 1.9768 413.8046 414.3964 0.0897 -1.0000 -1.0000 4922144 1576277343.10 151.4390 59.9998 32.0000 1.9730 1.9753 413.9165 414.5092 0.0899 -1.0000 -1.0000 4922206 1576277343.20 151.4390 59.9998 32.0000 1.9732 1.9755 414.0672 414.6601 0.0898 -1.0000 -1.0000 4922284 1576277343.30 151.4597 59.9998 32.0000 1.9730 1.9753 414.0892 414.6824 0.0898 -1.0000 -1.0000 4922347 1576277343.40 151.4597 59.9998 32.0000 1.9735 1.9758 414.0468 414.6394 0.0898 -1.0000 -1.0000 4922534 1576277343.50 151.4597 59.9998 32.0000 1.9742 1.9765 413.9166 414.5095 0.0899 -1.0000 -1.0000 4922613 1576277343.60 151.4597 59.9998 32.0000 1.9741 1.9764 413.7474 414.3396 0.0898 -1.0000 -1.0000 4922659 1576277343.70 151.4597 59.9998 32.0000 1.9736 1.9759 413.8017 414.3958 0.0901 -1.0000 -1.0000 4922738 1576277343.80 151.5876 59.9998 32.0000 1.9733 1.9756 413.9389 414.5326 0.0899 -1.0000 -1.0000 4922800 1576277343.90 151.5876 59.9998 32.0000 1.9739 1.9763 413.9170 414.5089 0.0898 -1.0000 -1.0000 4922878 1576277344.00 151.5876 59.9998 32.0000 1.9745 1.9769 413.8536 414.4462 0.0898 -1.0000 -1.0000 4923019 1576277344.10 151.5876 59.9998 32.0000 1.9743 1.9766 413.8556 414.4475 0.0897 -1.0000 -1.0000 4923097 1576277344.20 151.5876 59.9998 32.0000 1.9739 1.9762 413.9858 414.5787 0.0898 -1.0000 -1.0000 4923159 1576277344.30 151.5249 59.9998 32.0000 1.9733 1.9756 414.0607 414.6536 0.0898 -1.0000 -1.0000 4923222 1576277344.40 151.5014 59.9998 32.0000 1.9734 1.9758 413.9846 414.5769 0.0897 -1.0000 -1.0000 4923285 1576277344.50 151.5014 59.9998 32.0000 1.9745 1.9768 413.8912 414.4840 0.0898 -1.0000 -1.0000 4923347 1576277344.60 151.5014 59.9998 32.0000 1.9751 1.9774 413.8729 414.4659 0.0899 -1.0000 -1.0000 4923425 1576277344.70 151.5014 59.9998 32.0000 1.9744 1.9768 413.8718 414.4651 0.0899 -1.0000 -1.0000 4923488 1576277344.80 151.5014 59.9998 32.0000 1.9733 1.9757 413.9591 414.5523 0.0898 -1.0000 -1.0000 4923550 1576277344.90 151.5014 59.9998 32.0000 1.9732 1.9755 414.0118 414.6041 0.0898 -1.0000 -1.0000 4923628 1576277345.00 151.5014 59.9998 32.0000 1.9740 1.9763 413.8380 414.4305 0.0898 -1.0000 -1.0000 4924050 1576277345.10 151.4671 59.9994 32.0000 1.9743 1.9766 413.7959 414.3887 0.0898 -1.0000 -1.0000 4924113 1576277345.20 151.4671 59.9994 32.0000 1.9738 1.9761 413.9395 414.5315 0.0897 -1.0000 -1.0000 4924191 1576277345.30 151.4671 59.9994 32.0000 1.9736 1.9759 414.0928 414.6858 0.0898 -1.0000 -1.0000 4924253 1576277345.40 151.4671 59.9994 32.0000 1.9747 1.9771 414.0152 414.6079 0.0898 -1.0000 -1.0000 4924316 1576277345.50 151.4671 59.9994 32.0000 1.9745 1.9769 413.8552 414.4471 0.0897 -1.0000 -1.0000 4924378 1576277345.60 151.4671 59.9994 32.0000 1.9740 1.9764 413.8687 414.4600 0.0897 -1.0000 -1.0000 4924441 1576277345.70 151.5376 59.9994 32.0000 1.9731 1.9754 414.0713 414.6640 0.0898 -1.0000 -1.0000 4924519 1576277345.80 151.5376 59.9994 32.0000 1.9731 1.9755 413.9705 414.5639 0.0900 -1.0000 -1.0000 4924581 1576277345.90 151.5376 59.9994 32.0000 1.9741 1.9765 413.9967 414.5894 0.0898 -1.0000 -1.0000 4924644 1576277346.00 151.5376 59.9994 32.0000 1.9748 1.9772 413.8729 414.4653 0.0898 -1.0000 -1.0000 4925113 1576277346.10 151.5376 59.9994 32.0000 1.9743 1.9766 413.9189 414.5119 0.0899 -1.0000 -1.0000 4925191 1576277346.20 151.5387 59.9994 32.0000 1.9733 1.9756 414.0517 414.6448 0.0898 -1.0000 -1.0000 4925363 1576277346.30 151.5744 59.9994 32.0000 1.9731 1.9754 414.1300 414.7234 0.0900 -1.0000 -1.0000 4925441 1576277346.40 151.5744 59.9994 32.0000 1.9737 1.9760 413.9784 414.5716 0.0898 -1.0000 -1.0000 4925503 1576277346.50 151.5744 59.9994 32.0000 1.9743 1.9767 413.8593 414.4533 0.0900 -1.0000 -1.0000 4925566 1576277346.60 151.5744 59.9994 32.0000 1.9737 1.9760 413.9613 414.5551 0.0900 -1.0000 -1.0000 4925644 1576277346.70 151.5744 59.9994 32.0000 1.9738 1.9761 414.1024 414.6955 0.0898 -1.0000 -1.0000 4925706 1576277346.80 151.4903 59.9994 32.0000 1.9733 1.9757 414.0039 414.5968 0.0898 -1.0000 -1.0000 4925769 1576277346.90 151.4903 59.9994 32.0000 1.9736 1.9760 413.9402 414.5330 0.0898 -1.0000 -1.0000 4925847 1576277347.00 151.4903 59.9994 32.0000 1.9742 1.9765 413.8826 414.4746 0.0897 -1.0000 -1.0000 4926331 1576277347.10 151.4903 59.9994 32.0000 1.9747 1.9770 413.7947 414.3865 0.0897 -1.0000 -1.0000 4926394 1576277347.20 151.4903 59.9994 32.0000 1.9739 1.9762 414.0199 414.6129 0.0899 -1.0000 -1.0000 4926456 1576277347.30 151.4705 59.9994 32.0000 1.9733 1.9756 414.0485 414.6412 0.0898 -1.0000 -1.0000 4926519 1576277347.40 151.4242 59.9994 32.0000 1.9734 1.9757 413.8779 414.4708 0.0898 -1.0000 -1.0000 4926597 1576277347.50 151.4242 59.9994 32.0000 1.9736 1.9759 413.8437 414.4357 0.0898 -1.0000 -1.0000 4926675 1576277347.60 151.4242 59.9994 32.0000 1.9737 1.9760 413.9452 414.5377 0.0898 -1.0000 -1.0000 4926738 1576277347.70 151.4242 59.9994 32.0000 1.9738 1.9761 414.0380 414.6309 0.0898 -1.0000 -1.0000 4926800 1576277347.80 151.5508 59.9994 32.0000 1.9726 1.9749 414.0826 414.6751 0.0897 -1.0000 -1.0000 4926863 1576277347.90 151.5508 59.9994 32.0000 1.9730 1.9754 413.9986 414.5917 0.0899 -1.0000 -1.0000 4926925 1576277348.00 151.5508 59.9994 32.0000 1.9746 1.9769 414.0018 414.5950 0.0899 -1.0000 -1.0000 4926988 1576277348.10 151.5508 59.9994 32.0000 1.9752 1.9775 413.8425 414.4346 0.0897 -1.0000 -1.0000 4927066 1576277348.20 151.5508 59.9994 32.0000 1.9753 1.9776 413.9185 414.5111 0.0898 -1.0000 -1.0000 4927128 1576277348.30 151.5508 59.9994 32.0000 1.9746 1.9769 414.0339 414.6268 0.0898 -1.0000 -1.0000 4927206 1576277348.40 151.5508 59.9994 32.0000 1.9739 1.9762 414.0457 414.6379 0.0897 -1.0000 -1.0000 4927269 1576277348.50 151.6155 59.9994 32.0000 1.9749 1.9772 413.9065 414.4992 0.0899 -1.0000 -1.0000 4927332 1576277348.60 151.6155 59.9994 32.0000 1.9742 1.9765 413.9047 414.4978 0.0899 -1.0000 -1.0000 4927550 1576277348.70 151.6155 59.9994 32.0000 1.9734 1.9757 414.0543 414.6471 0.0898 -1.0000 -1.0000 4927613 1576277348.80 151.6155 59.9994 32.0000 1.9738 1.9761 413.9657 414.5584 0.0898 -1.0000 -1.0000 4927675 1576277348.90 151.6155 59.9994 32.0000 1.9751 1.9774 413.9038 414.4956 0.0897 -1.0000 -1.0000 4927753 1576277349.00 151.6155 59.9994 32.0000 1.9735 1.9758 413.8388 414.4311 0.0898 -1.0000 -1.0000 4927816 1576277349.10 151.4734 59.9994 32.0000 1.9729 1.9752 414.0544 414.6472 0.0898 -1.0000 -1.0000 4928113 1576277349.20 151.4734 59.9994 32.0000 1.9735 1.9758 414.0191 414.6116 0.0897 -1.0000 -1.0000 4928300 1576277349.30 151.4734 59.9994 32.0000 1.9742 1.9765 413.9742 414.5668 0.0898 -1.0000 -1.0000 4928363 1576277349.40 151.4734 59.9994 32.0000 1.9743 1.9767 413.9504 414.5427 0.0897 -1.0000 -1.0000 4928425 1576277349.50 151.4734 59.9994 32.0000 1.9738 1.9761 414.0849 414.6768 0.0897 -1.0000 -1.0000 4928503 1576277349.60 151.4625 59.9999 32.0000 1.9735 1.9758 413.9878 414.5805 0.0899 -1.0000 -1.0000 4928784 1576277349.70 151.4536 60.0003 32.0000 1.9744 1.9767 413.8702 414.4630 0.0898 -1.0000 -1.0000 4928847 1576277349.80 151.4536 60.0003 32.0000 1.9738 1.9762 413.8566 414.4487 0.0898 -1.0000 -1.0000 4928925 1576277349.90 151.4536 60.0003 32.0000 1.9734 1.9757 413.9901 414.5830 0.0899 -1.0000 -1.0000 4928988 1576277350.00 151.4536 60.0003 32.0000 1.9735 1.9758 414.0085 414.6018 0.0899 -1.0000 -1.0000 4929050 1576277350.10 151.4536 60.0003 32.0000 1.9744 1.9767 413.8216 414.4154 0.0900 -1.0000 -1.0000 4929550 1576277350.20 151.5199 60.0003 32.0000 1.9746 1.9769 413.8375 414.4310 0.0899 -1.0000 -1.0000 4929613 1576277350.30 151.5684 60.0003 32.0000 1.9740 1.9764 414.0155 414.6087 0.0899 -1.0000 -1.0000 4929691 1576277350.40 151.5684 60.0003 32.0000 1.9734 1.9758 414.1167 414.7107 0.0899 -1.0000 -1.0000 4929753 1576277350.50 151.5684 60.0003 32.0000 1.9730 1.9753 414.0261 414.6194 0.0900 -1.0000 -1.0000 4929816 1576277350.60 151.5684 60.0003 32.0000 1.9742 1.9765 413.9110 414.5043 0.0899 -1.0000 -1.0000 4929878 1576277350.70 151.5684 60.0003 32.0000 1.9735 1.9759 413.9338 414.5269 0.0898 -1.0000 -1.0000 4929941 1576277350.80 151.5204 60.0003 32.0000 1.9739 1.9762 414.0307 414.6232 0.0898 -1.0000 -1.0000 4930003 1576277350.90 151.5204 60.0003 32.0000 1.9734 1.9757 414.1080 414.7011 0.0898 -1.0000 -1.0000 4930082 1576277351.00 151.5204 60.0003 32.0000 1.9738 1.9762 413.9142 414.5069 0.0899 -1.0000 -1.0000 4930144 1576277351.10 151.5204 60.0003 32.0000 1.9742 1.9765 413.7986 414.3923 0.0900 -1.0000 -1.0000 4930206 1576277351.20 151.5204 60.0003 32.0000 1.9734 1.9758 413.8139 414.4070 0.0899 -1.0000 -1.0000 4930284 1576277351.30 151.5204 60.0003 32.0000 1.9730 1.9753 413.8778 414.4715 0.0900 -1.0000 -1.0000 4930347 1576277351.40 151.4347 60.0003 32.0000 1.9732 1.9755 414.0129 414.6064 0.0899 -1.0000 -1.0000 4930441 1576277351.50 151.4347 60.0003 32.0000 1.9741 1.9764 413.9906 414.5837 0.0898 -1.0000 -1.0000 4930519 1576277351.60 151.4347 60.0003 32.0000 1.9743 1.9766 413.8243 414.4172 0.0898 -1.0000 -1.0000 4930628 1576277351.70 151.4347 60.0003 32.0000 1.9744 1.9768 413.8999 414.4918 0.0897 -1.0000 -1.0000 4930691 1576277351.80 151.4347 60.0003 32.0000 1.9738 1.9762 414.0393 414.6318 0.0898 -1.0000 -1.0000 4930753 1576277351.90 151.5310 60.0003 32.0000 1.9740 1.9763 414.1050 414.6963 0.0896 -1.0000 -1.0000 4930816 1576277352.00 151.5310 60.0003 32.0000 1.9748 1.9771 413.8886 414.4809 0.0898 -1.0000 -1.0000 4930894 1576277352.10 151.5310 60.0003 32.0000 1.9737 1.9760 413.8343 414.4282 0.0901 -1.0000 -1.0000 4930956 1576277352.20 151.5310 60.0003 32.0000 1.9730 1.9753 413.9262 414.5200 0.0900 -1.0000 -1.0000 4931316 1576277352.30 151.5310 60.0003 32.0000 1.9729 1.9752 414.1393 414.7332 0.0900 -1.0000 -1.0000 4931378 1576277352.40 151.6051 60.0003 32.0000 1.9734 1.9757 413.9286 414.5219 0.0899 -1.0000 -1.0000 4931441 1576277352.50 151.6051 60.0003 32.0000 1.9739 1.9763 413.8261 414.4189 0.0899 -1.0000 -1.0000 4931503 1576277352.60 151.6051 60.0003 32.0000 1.9733 1.9756 414.0433 414.6360 0.0897 -1.0000 -1.0000 4931597 1576277352.70 151.6051 60.0003 32.0000 1.9735 1.9758 414.1369 414.7298 0.0899 -1.0000 -1.0000 4931863 1576277352.80 151.6051 60.0003 32.0000 1.9737 1.9760 414.0972 414.6897 0.0897 -1.0000 -1.0000 4931925 1576277352.90 151.5823 60.0003 32.0000 1.9739 1.9762 413.8503 414.4424 0.0898 -1.0000 -1.0000 4932003 1576277353.00 151.5146 60.0003 32.0000 1.9738 1.9761 413.8138 414.4061 0.0898 -1.0000 -1.0000 4932066 1576277353.10 151.5146 60.0003 32.0000 1.9736 1.9759 414.0529 414.6457 0.0898 -1.0000 -1.0000 4932144 1576277353.20 151.5146 60.0003 32.0000 1.9725 1.9749 414.1087 414.7017 0.0897 -1.0000 -1.0000 4932347 1576277353.30 151.5146 60.0003 32.0000 1.9735 1.9758 413.9837 414.5755 0.0897 -1.0000 -1.0000 4932409 1576277353.40 151.5146 60.0003 32.0000 1.9739 1.9762 413.8654 414.4580 0.0898 -1.0000 -1.0000 4932472 1576277353.50 151.5016 60.0003 32.0000 1.9747 1.9770 413.8537 414.4458 0.0898 -1.0000 -1.0000 4932550 1576277353.60 151.5016 60.0003 32.0000 1.9738 1.9761 413.9991 414.5912 0.0897 -1.0000 -1.0000 4932613 1576277353.70 151.5016 60.0003 32.0000 1.9734 1.9757 414.0723 414.6653 0.0898 -1.0000 -1.0000 4933050 1576277353.80 151.5016 60.0003 32.0000 1.9735 1.9759 414.0931 414.6868 0.0900 -1.0000 -1.0000 4933128 1576277353.90 151.5016 60.0003 32.0000 1.9741 1.9764 414.0059 414.5995 0.0899 -1.0000 -1.0000 4933191 1576277354.00 151.5016 60.0003 32.0000 1.9738 1.9761 413.8685 414.4614 0.0898 -1.0000 -1.0000 4933253 1576277354.10 151.5268 60.0003 32.0000 1.9733 1.9756 413.9590 414.5512 0.0898 -1.0000 -1.0000 4933332 1576277354.20 151.5369 60.0003 32.0000 1.9731 1.9755 414.0248 414.6181 0.0899 -1.0000 -1.0000 4933550 1576277354.30 151.5369 60.0003 32.0000 1.9738 1.9761 414.0283 414.6212 0.0898 -1.0000 -1.0000 4933628 1576277354.40 151.5369 60.0003 32.0000 1.9743 1.9766 413.8542 414.4472 0.0899 -1.0000 -1.0000 4933691 1576277354.50 151.5369 60.0003 32.0000 1.9739 1.9762 413.9050 414.4982 0.0899 -1.0000 -1.0000 4933753 1576277354.60 151.5394 60.0003 32.0000 1.9734 1.9757 414.0666 414.6586 0.0897 -1.0000 -1.0000 4933832 1576277354.70 151.5671 59.9999 32.0000 1.9734 1.9757 414.0377 414.6300 0.0898 -1.0000 -1.0000 4934050 1576277354.80 151.5671 59.9999 32.0000 1.9739 1.9762 413.9352 414.5285 0.0899 -1.0000 -1.0000 4934113 1576277354.90 151.5671 59.9999 32.0000 1.9736 1.9759 413.8159 414.4084 0.0898 -1.0000 -1.0000 4934191 1576277355.00 151.5671 59.9999 32.0000 1.9734 1.9757 413.9252 414.5181 0.0899 -1.0000 -1.0000 4934253 1576277355.10 151.5671 59.9999 32.0000 1.9736 1.9759 414.0081 414.6008 0.0898 -1.0000 -1.0000 4934316 1576277355.20 151.5671 59.9999 32.0000 1.9741 1.9765 413.7880 414.3801 0.0898 -1.0000 -1.0000 4934550 1576277355.30 151.4548 59.9999 32.0000 1.9740 1.9763 413.7963 414.3887 0.0898 -1.0000 -1.0000 4934613 1576277355.40 151.4548 59.9999 32.0000 1.9739 1.9762 413.8797 414.4720 0.0898 -1.0000 -1.0000 4934675 1576277355.50 151.4548 59.9999 32.0000 1.9732 1.9756 414.0447 414.6380 0.0899 -1.0000 -1.0000 4934738 1576277355.60 151.4548 59.9999 32.0000 1.9731 1.9754 414.0713 414.6641 0.0898 -1.0000 -1.0000 4934800 1576277355.70 151.4548 59.9999 32.0000 1.9740 1.9763 414.0118 414.6044 0.0898 -1.0000 -1.0000 4934925 1576277355.80 151.4548 59.9999 32.0000 1.9751 1.9774 413.8971 414.4891 0.0897 -1.0000 -1.0000 4935003 1576277355.90 151.4895 59.9999 32.0000 1.9743 1.9766 413.8477 414.4401 0.0898 -1.0000 -1.0000 4935066 1576277356.00 151.4895 59.9999 32.0000 1.9738 1.9762 413.9956 414.5875 0.0897 -1.0000 -1.0000 4935128 1576277356.10 151.4895 59.9999 32.0000 1.9731 1.9754 414.0661 414.6585 0.0897 -1.0000 -1.0000 4935206 1576277356.20 151.4895 59.9999 32.0000 1.9734 1.9757 413.9137 414.5063 0.0899 -1.0000 -1.0000 4935269 1576277356.30 151.4895 59.9999 32.0000 1.9736 1.9760 413.8515 414.4432 0.0896 -1.0000 -1.0000 4935332 1576277356.40 151.5104 59.9999 32.0000 1.9737 1.9760 413.9079 414.5003 0.0898 -1.0000 -1.0000 4935394 1576277356.50 151.5375 59.9999 32.0000 1.9727 1.9750 414.0601 414.6530 0.0899 -1.0000 -1.0000 4935456 1576277356.60 151.5375 59.9999 32.0000 1.9730 1.9753 414.0445 414.6375 0.0898 -1.0000 -1.0000 4935535 1576277356.70 151.5375 59.9999 32.0000 1.9735 1.9758 413.8545 414.4470 0.0898 -1.0000 -1.0000 4935597 1576277356.80 151.5375 59.9999 32.0000 1.9739 1.9762 413.8924 414.4849 0.0898 -1.0000 -1.0000 4936019 1576277356.90 151.5375 59.9999 32.0000 1.9740 1.9763 413.9530 414.5451 0.0897 -1.0000 -1.0000 4936097 1576277357.00 151.4812 59.9999 32.0000 1.9733 1.9756 414.1757 414.7685 0.0898 -1.0000 -1.0000 4936160 1576277357.10 151.4812 59.9999 32.0000 1.9730 1.9753 414.0055 414.5980 0.0897 -1.0000 -1.0000 4936222 1576277357.20 151.4812 59.9999 32.0000 1.9740 1.9764 414.0295 414.6228 0.0899 -1.0000 -1.0000 4936300 1576277357.30 151.4812 59.9999 32.0000 1.9741 1.9764 413.8661 414.4590 0.0898 -1.0000 -1.0000 4936363 1576277357.40 151.4812 59.9999 32.0000 1.9738 1.9761 414.0820 414.6745 0.0898 -1.0000 -1.0000 4936425 1576277357.50 151.4159 59.9999 32.0000 1.9734 1.9758 414.1230 414.7166 0.0899 -1.0000 -1.0000 4936488 1576277357.60 151.4115 59.9999 32.0000 1.9739 1.9762 413.9427 414.5353 0.0897 -1.0000 -1.0000 4936550 1576277357.70 151.4115 59.9999 32.0000 1.9739 1.9763 413.8550 414.4474 0.0898 -1.0000 -1.0000 4936613 1576277357.80 151.4115 59.9999 32.0000 1.9740 1.9764 413.9730 414.5651 0.0897 -1.0000 -1.0000 4937035 1576277357.90 151.4115 59.9999 32.0000 1.9729 1.9752 414.1353 414.7280 0.0898 -1.0000 -1.0000 4937097 1576277358.00 151.4115 59.9999 32.0000 1.9734 1.9757 414.1763 414.7690 0.0897 -1.0000 -1.0000 4937160 1576277358.10 151.4115 59.9999 32.0000 1.9742 1.9765 413.9648 414.5580 0.0898 -1.0000 -1.0000 4937238 1576277358.20 151.5249 59.9999 32.0000 1.9742 1.9765 413.8720 414.4638 0.0897 -1.0000 -1.0000 4937300 1576277358.30 151.5249 59.9999 32.0000 1.9743 1.9767 413.8489 414.4407 0.0897 -1.0000 -1.0000 4937878 1576277358.40 151.5249 59.9999 32.0000 1.9732 1.9755 413.8508 414.4414 0.0896 -1.0000 -1.0000 4937941 1576277358.50 151.5249 59.9999 32.0000 1.9735 1.9758 414.0510 414.6435 0.0897 -1.0000 -1.0000 4938160 1576277358.60 151.5249 59.9999 32.0000 1.9736 1.9759 413.9105 414.5026 0.0897 -1.0000 -1.0000 4938238 1576277358.70 151.5258 59.9999 32.0000 1.9744 1.9767 413.8510 414.4428 0.0898 -1.0000 -1.0000 4938300 1576277358.80 151.5258 59.9999 32.0000 1.9743 1.9766 413.9880 414.5798 0.0897 -1.0000 -1.0000 4938363 1576277358.90 151.5258 59.9999 32.0000 1.9730 1.9753 414.0821 414.6745 0.0898 -1.0000 -1.0000 4938441 1576277359.00 151.5258 59.9999 32.0000 1.9733 1.9757 414.0277 414.6204 0.0898 -1.0000 -1.0000 4938503 1576277359.10 151.5258 59.9999 32.0000 1.9742 1.9765 413.8349 414.4269 0.0897 -1.0000 -1.0000 4938566 1576277359.20 151.5121 59.9999 32.0000 1.9739 1.9762 413.8936 414.4850 0.0896 -1.0000 -1.0000 4938628 1576277359.30 151.3999 59.9999 32.0000 1.9728 1.9751 414.0764 414.6685 0.0897 -1.0000 -1.0000 4938691 1576277359.40 151.3999 59.9999 32.0000 1.9731 1.9754 414.1386 414.7318 0.0899 -1.0000 -1.0000 4939066 1576277359.50 151.3999 59.9999 32.0000 1.9732 1.9755 414.0091 414.6019 0.0898 -1.0000 -1.0000 4939128 1576277359.60 151.3999 59.9999 32.0000 1.9737 1.9760 413.9006 414.4925 0.0897 -1.0000 -1.0000 4939191 1576277359.70 151.3999 59.9999 32.0000 1.9743 1.9766 413.9211 414.5132 0.0898 -1.0000 -1.0000 4939300 1576277359.80 151.5443 60.0001 32.0000 1.9738 1.9761 414.2058 414.7986 0.0897 -1.0000 -1.0000 4939378 1576277359.90 151.5443 60.0001 32.0000 1.9735 1.9759 414.0880 414.6806 0.0897 -1.0000 -1.0000 4939441 1576277360.00 151.5443 60.0001 32.0000 1.9742 1.9765 413.7979 414.3890 0.0896 -1.0000 -1.0000 4939503 1576277360.10 151.5443 60.0001 32.0000 1.9739 1.9762 413.8938 414.4853 0.0896 -1.0000 -1.0000 4939582 1576277360.20 151.5443 60.0001 32.0000 1.9733 1.9756 413.9925 414.5846 0.0898 -1.0000 -1.0000 4939644 1576277360.30 151.5443 60.0001 32.0000 1.9727 1.9750 414.0460 414.6389 0.0898 -1.0000 -1.0000 4939706 1576277360.40 151.5443 60.0001 32.0000 1.9735 1.9758 414.0319 414.6235 0.0896 -1.0000 -1.0000 4939785 1576277360.50 151.5443 60.0001 32.0000 1.9743 1.9766 413.8748 414.4674 0.0898 -1.0000 -1.0000 4939847 1576277360.60 151.5443 60.0001 32.0000 1.9739 1.9762 413.8264 414.4186 0.0897 -1.0000 -1.0000 4939925 1576277360.70 151.5443 60.0001 32.0000 1.9734 1.9757 413.9912 414.5835 0.0898 -1.0000 -1.0000 4939988 1576277360.80 151.5443 60.0001 32.0000 1.9730 1.9754 413.9449 414.5376 0.0898 -1.0000 -1.0000 4940050 1576277360.90 151.5443 60.0001 32.0000 1.9737 1.9760 413.9000 414.4920 0.0897 -1.0000 -1.0000 4940113 1576277361.00 151.5443 60.0001 32.0000 1.9731 1.9754 413.9347 414.5268 0.0898 -1.0000 -1.0000 4940175 1576277361.10 151.4533 60.0001 32.0000 1.9728 1.9751 414.0572 414.6497 0.0898 -1.0000 -1.0000 4940253 1576277361.20 151.4437 60.0001 32.0000 1.9730 1.9753 414.1733 414.7670 0.0899 -1.0000 -1.0000 4940316 1576277361.30 151.4437 60.0001 32.0000 1.9734 1.9757 414.0255 414.6179 0.0897 -1.0000 -1.0000 4940378 1576277361.40 151.4437 60.0001 32.0000 1.9751 1.9774 413.8415 414.4338 0.0898 -1.0000 -1.0000 4940550 1576277361.50 151.4437 60.0001 32.0000 1.9750 1.9773 413.8853 414.4776 0.0898 -1.0000 -1.0000 4940628 1576277361.60 151.4437 60.0001 32.0000 1.9735 1.9759 413.9296 414.5219 0.0897 -1.0000 -1.0000 4940691 1576277361.70 151.4437 60.0001 32.0000 1.9730 1.9753 414.0582 414.6505 0.0897 -1.0000 -1.0000 4940769 1576277361.80 151.4437 60.0001 32.0000 1.9734 1.9757 413.9618 414.5541 0.0897 -1.0000 -1.0000 4940832 1576277361.90 151.4437 60.0001 32.0000 1.9738 1.9762 413.8427 414.4349 0.0898 -1.0000 -1.0000 4941066 1576277362.00 151.4437 60.0001 32.0000 1.9741 1.9764 413.8943 414.4865 0.0898 -1.0000 -1.0000 4941128 1576277362.10 151.4437 60.0001 32.0000 1.9728 1.9751 413.9858 414.5784 0.0898 -1.0000 -1.0000 4941206 1576277362.20 151.4500 60.0001 32.0000 1.9730 1.9753 413.9982 414.5903 0.0897 -1.0000 -1.0000 4941347 1576277362.30 151.5399 60.0001 32.0000 1.9731 1.9754 413.9557 414.5472 0.0897 -1.0000 -1.0000 4941441 1576277362.40 151.5399 60.0001 32.0000 1.9735 1.9758 413.9283 414.5209 0.0898 -1.0000 -1.0000 4941566 1576277362.50 151.5399 60.0001 32.0000 1.9740 1.9763 413.8459 414.4373 0.0897 -1.0000 -1.0000 4941628 1576277362.60 151.5399 60.0001 32.0000 1.9729 1.9753 413.9494 414.5424 0.0898 -1.0000 -1.0000 4941691 1576277362.70 151.5399 60.0001 32.0000 1.9729 1.9753 413.9625 414.5559 0.0900 -1.0000 -1.0000 4941909 1576277362.80 151.5165 60.0001 32.0000 1.9735 1.9759 414.0286 414.6199 0.0896 -1.0000 -1.0000 4941972 1576277362.90 151.4917 60.0001 32.0000 1.9742 1.9765 413.8997 414.4915 0.0897 -1.0000 -1.0000 4942035 1576277363.00 151.4917 60.0001 32.0000 1.9737 1.9760 413.8807 414.4720 0.0896 -1.0000 -1.0000 4942097 1576277363.10 151.4917 60.0001 32.0000 1.9733 1.9756 413.9365 414.5279 0.0897 -1.0000 -1.0000 4942160 1576277363.20 151.4917 60.0001 32.0000 1.9723 1.9746 414.0306 414.6230 0.0897 -1.0000 -1.0000 4942238 1576277363.30 151.4917 60.0001 32.0000 1.9732 1.9755 414.0469 414.6389 0.0897 -1.0000 -1.0000 4942300 1576277363.40 151.4574 60.0001 32.0000 1.9736 1.9759 413.9231 414.5162 0.0899 -1.0000 -1.0000 4942363 1576277363.50 151.4574 60.0001 32.0000 1.9745 1.9768 413.8573 414.4501 0.0898 -1.0000 -1.0000 4942441 1576277363.60 151.4574 60.0001 32.0000 1.9735 1.9758 413.8335 414.4254 0.0897 -1.0000 -1.0000 4942503 1576277363.70 151.4574 60.0001 32.0000 1.9731 1.9754 414.0263 414.6190 0.0898 -1.0000 -1.0000 4942566 1576277363.80 151.4574 60.0001 32.0000 1.9732 1.9756 414.0196 414.6111 0.0896 -1.0000 -1.0000 4942628 1576277363.90 151.4574 60.0001 32.0000 1.9738 1.9762 414.0121 414.6037 0.0897 -1.0000 -1.0000 4942691 1576277364.00 151.5704 60.0001 32.0000 1.9745 1.9768 413.9075 414.5002 0.0898 -1.0000 -1.0000 4943347 1576277364.10 151.5704 60.0001 32.0000 1.9733 1.9756 414.0866 414.6797 0.0899 -1.0000 -1.0000 4943425 1576277364.20 151.5704 60.0001 32.0000 1.9736 1.9759 414.0515 414.6449 0.0899 -1.0000 -1.0000 4943488 1576277364.30 151.5704 60.0001 32.0000 1.9742 1.9765 414.0364 414.6268 0.0895 -1.0000 -1.0000 4943550 1576277364.40 151.5704 60.0001 32.0000 1.9738 1.9761 413.9563 414.5477 0.0897 -1.0000 -1.0000 4943628 1576277364.50 151.5704 60.0001 32.0000 1.9732 1.9755 414.0071 414.5994 0.0897 -1.0000 -1.0000 4943691 1576277364.60 151.5345 60.0003 32.0000 1.9732 1.9756 414.1174 414.7096 0.0897 -1.0000 -1.0000 4943769 1576277364.70 151.5345 60.0003 32.0000 1.9738 1.9761 414.0028 414.5953 0.0898 -1.0000 -1.0000 4943832 1576277364.80 151.5345 60.0003 32.0000 1.9748 1.9771 413.8570 414.4490 0.0897 -1.0000 -1.0000 4943894 1576277364.90 151.5345 60.0003 32.0000 1.9737 1.9760 413.8828 414.4756 0.0898 -1.0000 -1.0000 4943972 1576277365.00 151.5345 60.0003 32.0000 1.9730 1.9753 413.9386 414.5302 0.0897 -1.0000 -1.0000 4944035 1576277365.10 151.5345 60.0003 32.0000 1.9726 1.9750 414.0451 414.6373 0.0897 -1.0000 -1.0000 4944097 1576277365.20 151.4275 60.0003 32.0000 1.9733 1.9757 413.8401 414.4326 0.0898 -1.0000 -1.0000 4944175 1576277365.30 151.4275 60.0003 32.0000 1.9734 1.9757 413.8931 414.4854 0.0897 -1.0000 -1.0000 4944238 1576277365.40 151.4275 60.0003 32.0000 1.9725 1.9748 413.9542 414.5463 0.0898 -1.0000 -1.0000 4944300 1576277365.50 151.4275 60.0003 32.0000 1.9727 1.9750 413.9527 414.5456 0.0898 -1.0000 -1.0000 4944378 1576277365.60 151.4275 60.0003 32.0000 1.9733 1.9757 413.9582 414.5512 0.0899 -1.0000 -1.0000 4944441 1576277365.70 151.4370 60.0003 32.0000 1.9745 1.9768 413.8723 414.4647 0.0898 -1.0000 -1.0000 4944503 1576277365.80 151.4370 60.0003 32.0000 1.9741 1.9764 413.8356 414.4284 0.0898 -1.0000 -1.0000 4944581 1576277365.90 151.4370 60.0003 32.0000 1.9739 1.9762 413.9278 414.5199 0.0898 -1.0000 -1.0000 4944644 1576277366.00 151.4370 60.0003 32.0000 1.9731 1.9755 414.1112 414.7039 0.0897 -1.0000 -1.0000 4944956 1576277366.10 151.4370 60.0003 32.0000 1.9745 1.9768 414.0331 414.6257 0.0898 -1.0000 -1.0000 4945019 1576277366.20 151.4668 60.0003 32.0000 1.9747 1.9770 413.9193 414.5112 0.0897 -1.0000 -1.0000 4945082 1576277366.30 151.5680 60.0003 32.0000 1.9743 1.9766 413.9586 414.5512 0.0898 -1.0000 -1.0000 4945160 1576277366.40 151.5680 60.0003 32.0000 1.9730 1.9754 414.0473 414.6391 0.0896 -1.0000 -1.0000 4945222 1576277366.50 151.5680 60.0003 32.0000 1.9740 1.9764 413.9757 414.5670 0.0897 -1.0000 -1.0000 4945613 1576277366.60 151.5680 60.0003 32.0000 1.9749 1.9773 413.8979 414.4904 0.0898 -1.0000 -1.0000 4945675 1576277366.70 151.5680 60.0003 32.0000 1.9740 1.9763 413.9582 414.5497 0.0896 -1.0000 -1.0000 4945738 1576277366.80 151.5446 60.0003 32.0000 1.9732 1.9755 414.0700 414.6617 0.0897 -1.0000 -1.0000 4945800 1576277366.90 151.5446 60.0003 32.0000 1.9726 1.9749 414.0418 414.6347 0.0898 -1.0000 -1.0000 4945878 1576277367.00 151.5446 60.0003 32.0000 1.9738 1.9761 413.8851 414.4775 0.0898 -1.0000 -1.0000 4945941 1576277367.10 151.5446 60.0003 32.0000 1.9736 1.9759 413.7971 414.3891 0.0897 -1.0000 -1.0000 4946035 1576277367.20 151.5446 60.0003 32.0000 1.9736 1.9759 414.0375 414.6294 0.0896 -1.0000 -1.0000 4946113 1576277367.30 151.5428 60.0003 32.0000 1.9730 1.9753 414.1179 414.7098 0.0897 -1.0000 -1.0000 4946175 1576277367.40 151.4465 60.0003 32.0000 1.9732 1.9755 413.9913 414.5837 0.0897 -1.0000 -1.0000 4946238 1576277367.50 151.4465 60.0003 32.0000 1.9733 1.9757 413.9158 414.5079 0.0898 -1.0000 -1.0000 4946300 1576277367.60 151.4465 60.0003 32.0000 1.9738 1.9761 413.9840 414.5769 0.0898 -1.0000 -1.0000 4946534 1576277367.70 151.4465 60.0003 32.0000 1.9732 1.9755 413.9921 414.5845 0.0898 -1.0000 -1.0000 4946597 1576277367.80 151.4465 60.0003 32.0000 1.9737 1.9761 413.9493 414.5426 0.0899 -1.0000 -1.0000 4946659 1576277367.90 151.4402 60.0003 32.0000 1.9741 1.9764 413.7860 414.3783 0.0898 -1.0000 -1.0000 4946722 1576277368.00 151.4402 60.0003 32.0000 1.9732 1.9755 413.9686 414.5597 0.0896 -1.0000 -1.0000 4946784 1576277368.10 151.4402 60.0003 32.0000 1.9730 1.9753 413.9688 414.5610 0.0897 -1.0000 -1.0000 4947034 1576277368.20 151.4402 60.0003 32.0000 1.9740 1.9763 413.9620 414.5542 0.0898 -1.0000 -1.0000 4947097 1576277368.30 151.4402 60.0003 32.0000 1.9742 1.9766 413.8227 414.4149 0.0897 -1.0000 -1.0000 4947175 1576277368.40 151.4803 60.0003 32.0000 1.9742 1.9765 413.8115 414.4023 0.0897 -1.0000 -1.0000 4947238 1576277368.50 151.5688 60.0003 32.0000 1.9737 1.9760 413.9033 414.4965 0.0899 -1.0000 -1.0000 4947300 1576277368.60 151.5688 60.0003 32.0000 1.9736 1.9759 413.9046 414.4965 0.0896 -1.0000 -1.0000 4947535 1576277368.70 151.5688 60.0003 32.0000 1.9745 1.9768 413.8369 414.4289 0.0897 -1.0000 -1.0000 4947597 1576277368.80 151.5688 60.0003 32.0000 1.9747 1.9770 413.8512 414.4435 0.0898 -1.0000 -1.0000 4947659 1576277368.90 151.5688 60.0003 32.0000 1.9734 1.9758 413.9881 414.5804 0.0897 -1.0000 -1.0000 4947738 1576277369.00 151.5516 60.0003 32.0000 1.9729 1.9752 414.0719 414.6638 0.0897 -1.0000 -1.0000 4947909 1576277369.10 151.4780 60.0003 32.0000 1.9729 1.9753 413.9709 414.5645 0.0899 -1.0000 -1.0000 4948035 1576277369.20 151.4780 60.0003 32.0000 1.9735 1.9758 413.9135 414.5047 0.0896 -1.0000 -1.0000 4948113 1576277369.30 151.4780 60.0003 32.0000 1.9728 1.9751 413.7701 414.3616 0.0897 -1.0000 -1.0000 4948175 1576277369.40 151.4780 60.0003 32.0000 1.9734 1.9757 413.8905 414.4819 0.0896 -1.0000 -1.0000 4948238 1576277369.50 151.4780 60.0003 32.0000 1.9728 1.9752 413.8950 414.4867 0.0897 -1.0000 -1.0000 4948300 1576277369.60 151.4391 60.0003 32.0000 1.9735 1.9758 414.0252 414.6172 0.0898 -1.0000 -1.0000 4948535 1576277369.70 151.4391 60.0003 32.0000 1.9737 1.9760 413.8942 414.4862 0.0897 -1.0000 -1.0000 4948597 1576277369.80 151.4391 60.0003 32.0000 1.9742 1.9765 413.7840 414.3761 0.0898 -1.0000 -1.0000 4948675 1576277369.90 151.4391 60.0003 32.0000 1.9735 1.9758 414.0061 414.5990 0.0898 -1.0000 -1.0000 4948738 1576277370.00 151.4391 60.0003 32.0000 1.9738 1.9761 414.0975 414.6900 0.0898 -1.0000 -1.0000 4948800 1576277370.10 151.4630 60.0007 32.0000 1.9742 1.9765 414.0106 414.6032 0.0898 -1.0000 -1.0000 4948878 1576277370.20 151.4786 60.0009 32.0000 1.9752 1.9775 413.8616 414.4533 0.0897 -1.0000 -1.0000 4948941 1576277370.30 151.4786 60.0009 32.0000 1.9745 1.9769 413.8538 414.4457 0.0897 -1.0000 -1.0000 4949003 1576277370.40 151.4786 60.0009 32.0000 1.9742 1.9766 413.9360 414.5279 0.0897 -1.0000 -1.0000 4949066 1576277370.50 151.4786 60.0009 32.0000 1.9734 1.9758 414.1177 414.7088 0.0896 -1.0000 -1.0000 4949128 1576277370.60 151.4786 60.0009 32.0000 1.9736 1.9759 413.9501 414.5421 0.0897 -1.0000 -1.0000 4949628 1576277370.70 151.5106 60.0009 32.0000 1.9739 1.9762 413.9282 414.5201 0.0898 -1.0000 -1.0000 4949691 1576277370.80 151.5106 60.0009 32.0000 1.9743 1.9766 413.9138 414.5063 0.0897 -1.0000 -1.0000 4949753 1576277370.90 151.5106 60.0009 32.0000 1.9727 1.9751 414.0375 414.6292 0.0897 -1.0000 -1.0000 4949816 1576277371.00 151.5106 60.0009 32.0000 1.9726 1.9750 414.0532 414.6451 0.0897 -1.0000 -1.0000 4949894 1576277371.10 151.5106 60.0009 32.0000 1.9740 1.9763 414.0259 414.6189 0.0898 -1.0000 -1.0000 4949957 1576277371.20 151.5810 60.0009 32.0000 1.9743 1.9767 413.9046 414.4968 0.0898 -1.0000 -1.0000 4950113 1576277371.30 151.5810 60.0009 32.0000 1.9747 1.9770 413.8334 414.4262 0.0898 -1.0000 -1.0000 4950175 1576277371.40 151.5810 60.0009 32.0000 1.9746 1.9770 413.9107 414.5030 0.0898 -1.0000 -1.0000 4950238 1576277371.50 151.5810 60.0009 32.0000 1.9734 1.9757 414.0057 414.5979 0.0897 -1.0000 -1.0000 4950300 1576277371.60 151.5810 60.0009 32.0000 1.9729 1.9752 414.0871 414.6799 0.0898 -1.0000 -1.0000 4950363 1576277371.70 151.5810 60.0009 32.0000 1.9739 1.9762 413.9001 414.4931 0.0898 -1.0000 -1.0000 4950597 1576277371.80 151.5810 60.0009 32.0000 1.9737 1.9761 413.7653 414.3566 0.0896 -1.0000 -1.0000 4950675 1576277371.90 151.5783 60.0009 32.0000 1.9740 1.9763 413.8783 414.4702 0.0897 -1.0000 -1.0000 4950738 1576277372.00 151.5158 60.0009 32.0000 1.9725 1.9748 414.0248 414.6164 0.0897 -1.0000 -1.0000 4950800 1576277372.10 151.5158 60.0009 32.0000 1.9733 1.9757 414.0263 414.6190 0.0898 -1.0000 -1.0000 4950863 1576277372.20 151.5158 60.0009 32.0000 1.9746 1.9770 413.9363 414.5276 0.0896 -1.0000 -1.0000 4951113 1576277372.30 151.4511 60.0009 32.0000 1.9744 1.9768 413.8153 414.4069 0.0896 -1.0000 -1.0000 4951191 1576277372.40 151.4511 60.0009 32.0000 1.9736 1.9759 413.9780 414.5697 0.0897 -1.0000 -1.0000 4951253 1576277372.50 151.4511 60.0009 32.0000 1.9733 1.9756 413.9920 414.5848 0.0897 -1.0000 -1.0000 4951316 1576277372.60 151.4511 60.0009 32.0000 1.9735 1.9758 414.0538 414.6446 0.0895 -1.0000 -1.0000 4951394 1576277372.70 151.4511 60.0009 32.0000 1.9740 1.9763 413.8571 414.4491 0.0898 -1.0000 -1.0000 4951613 1576277372.80 151.4728 60.0009 32.0000 1.9741 1.9764 413.7214 414.3132 0.0897 -1.0000 -1.0000 4951675 1576277372.90 151.4971 60.0009 32.0000 1.9741 1.9764 413.8109 414.4025 0.0896 -1.0000 -1.0000 4951753 1576277373.00 151.4971 60.0009 32.0000 1.9731 1.9755 413.9073 414.4998 0.0898 -1.0000 -1.0000 4951972 1576277373.10 151.4971 60.0009 32.0000 1.9739 1.9762 413.9709 414.5636 0.0898 -1.0000 -1.0000 4952034 1576277373.20 151.4971 60.0009 32.0000 1.9742 1.9765 413.8509 414.4426 0.0897 -1.0000 -1.0000 4952113 1576277373.30 151.4971 60.0009 32.0000 1.9741 1.9765 413.8155 414.4071 0.0897 -1.0000 -1.0000 4952175 1576277373.40 151.5009 60.0009 32.0000 1.9731 1.9755 414.0679 414.6592 0.0896 -1.0000 -1.0000 4952238 1576277373.50 151.5009 60.0009 32.0000 1.9732 1.9755 414.0894 414.6812 0.0897 -1.0000 -1.0000 4952316 1576277373.60 151.5009 60.0009 32.0000 1.9731 1.9754 413.8842 414.4764 0.0897 -1.0000 -1.0000 4952378 1576277373.70 151.5009 60.0009 32.0000 1.9743 1.9766 413.8662 414.4579 0.0897 -1.0000 -1.0000 4952597 1576277373.80 151.5009 60.0009 32.0000 1.9739 1.9762 413.8471 414.4380 0.0895 -1.0000 -1.0000 4952675 1576277373.90 151.4799 60.0009 32.0000 1.9735 1.9758 413.8855 414.4777 0.0898 -1.0000 -1.0000 4952738 1576277374.00 151.4799 60.0009 32.0000 1.9729 1.9753 414.0415 414.6336 0.0897 -1.0000 -1.0000 4952800 1576277374.10 151.4799 60.0009 32.0000 1.9732 1.9755 414.0819 414.6743 0.0898 -1.0000 -1.0000 4952878 1576277374.20 151.4799 60.0009 32.0000 1.9734 1.9757 413.9015 414.4935 0.0897 -1.0000 -1.0000 4953144 1576277374.30 151.4799 60.0009 32.0000 1.9735 1.9759 413.8982 414.4900 0.0897 -1.0000 -1.0000 4953222 1576277374.40 151.4735 60.0009 32.0000 1.9726 1.9749 414.0610 414.6528 0.0895 -1.0000 -1.0000 4953284 1576277374.50 151.4296 60.0009 32.0000 1.9730 1.9753 414.1130 414.7043 0.0896 -1.0000 -1.0000 4953347 1576277374.60 151.4296 60.0009 32.0000 1.9732 1.9756 413.9998 414.5923 0.0897 -1.0000 -1.0000 4953425 1576277374.70 151.4296 60.0009 32.0000 1.9741 1.9765 413.8024 414.3940 0.0897 -1.0000 -1.0000 4953644 1576277374.80 151.4296 60.0009 32.0000 1.9742 1.9765 413.8284 414.4210 0.0898 -1.0000 -1.0000 4953706 1576277374.90 151.4296 60.0009 32.0000 1.9731 1.9754 414.0196 414.6119 0.0897 -1.0000 -1.0000 4953784 1576277375.00 151.4990 60.0006 32.0000 1.9730 1.9753 414.0618 414.6544 0.0898 -1.0000 -1.0000 4953847 1576277375.10 151.4990 60.0006 32.0000 1.9738 1.9761 414.0386 414.6303 0.0896 -1.0000 -1.0000 4953909 1576277375.20 151.4990 60.0006 32.0000 1.9741 1.9765 413.7742 414.3664 0.0897 -1.0000 -1.0000 4953988 1576277375.30 151.4990 60.0006 32.0000 1.9739 1.9762 413.9072 414.4987 0.0897 -1.0000 -1.0000 4954113 1576277375.40 151.4990 60.0006 32.0000 1.9745 1.9768 413.9188 414.5108 0.0897 -1.0000 -1.0000 4954175 1576277375.50 151.4990 60.0006 32.0000 1.9745 1.9769 413.8457 414.4382 0.0898 -1.0000 -1.0000 4954238 1576277375.60 151.5318 60.0006 32.0000 1.9749 1.9773 413.9263 414.5184 0.0898 -1.0000 -1.0000 4954316 1576277375.70 151.5473 60.0006 32.0000 1.9724 1.9747 414.0483 414.6414 0.0899 -1.0000 -1.0000 4954378 1576277375.80 151.5473 60.0006 32.0000 1.9731 1.9754 414.1026 414.6952 0.0897 -1.0000 -1.0000 4954613 1576277375.90 151.5473 60.0006 32.0000 1.9730 1.9753 413.9256 414.5173 0.0897 -1.0000 -1.0000 4954675 1576277376.00 151.5473 60.0006 32.0000 1.9744 1.9767 413.8636 414.4550 0.0896 -1.0000 -1.0000 4954738 1576277376.10 151.5473 60.0006 32.0000 1.9736 1.9759 413.8725 414.4654 0.0899 -1.0000 -1.0000 4954832 1576277376.20 151.5028 60.0006 32.0000 1.9733 1.9756 413.9954 414.5872 0.0897 -1.0000 -1.0000 4954941 1576277376.30 151.5028 60.0006 32.0000 1.9733 1.9756 414.0103 414.6019 0.0896 -1.0000 -1.0000 4955128 1576277376.40 151.5028 60.0006 32.0000 1.9736 1.9759 413.9099 414.5016 0.0897 -1.0000 -1.0000 4955191 1576277376.50 151.5028 60.0006 32.0000 1.9734 1.9758 413.8189 414.4105 0.0897 -1.0000 -1.0000 4955253 1576277376.60 151.5028 60.0006 32.0000 1.9735 1.9758 413.9017 414.4935 0.0897 -1.0000 -1.0000 4955332 1576277376.70 151.4571 60.0006 32.0000 1.9733 1.9756 414.1784 414.7695 0.0896 -1.0000 -1.0000 4955394 1576277376.80 151.4571 60.0006 32.0000 1.9742 1.9765 413.9973 414.5895 0.0897 -1.0000 -1.0000 4955816 1576277376.90 151.4571 60.0006 32.0000 1.9745 1.9768 413.8499 414.4418 0.0897 -1.0000 -1.0000 4955894 1576277377.00 151.4571 60.0006 32.0000 1.9741 1.9764 413.8662 414.4572 0.0896 -1.0000 -1.0000 4955956 1576277377.10 151.4571 60.0006 32.0000 1.9733 1.9756 414.0007 414.5926 0.0896 -1.0000 -1.0000 4956019 1576277377.20 151.4637 60.0006 32.0000 1.9737 1.9760 414.0028 414.5946 0.0897 -1.0000 -1.0000 4956097 1576277377.30 151.4706 60.0006 32.0000 1.9741 1.9764 413.8578 414.4502 0.0898 -1.0000 -1.0000 4956316 1576277377.40 151.4706 60.0006 32.0000 1.9738 1.9761 413.7860 414.3769 0.0896 -1.0000 -1.0000 4956378 1576277377.50 151.4706 60.0006 32.0000 1.9731 1.9754 413.8913 414.4828 0.0896 -1.0000 -1.0000 4956456 1576277377.60 151.4706 60.0006 32.0000 1.9731 1.9754 413.8923 414.4840 0.0897 -1.0000 -1.0000 4956519 1576277377.70 151.4706 60.0006 32.0000 1.9737 1.9761 413.9729 414.5648 0.0897 -1.0000 -1.0000 4956582 1576277377.80 151.4706 60.0006 32.0000 1.9737 1.9760 413.7610 414.3525 0.0897 -1.0000 -1.0000 4956878 1576277377.90 151.4706 60.0006 32.0000 1.9731 1.9755 413.9035 414.4949 0.0896 -1.0000 -1.0000 4956941 1576277378.00 151.4706 60.0006 32.0000 1.9730 1.9753 414.0272 414.6197 0.0897 -1.0000 -1.0000 4957003 1576277378.10 151.4706 60.0006 32.0000 1.9730 1.9753 414.0210 414.6123 0.0896 -1.0000 -1.0000 4957082 1576277378.20 151.5235 60.0006 32.0000 1.9731 1.9754 413.8605 414.4514 0.0895 -1.0000 -1.0000 4957144 1576277378.30 151.4612 60.0006 32.0000 1.9730 1.9753 413.8403 414.4311 0.0895 -1.0000 -1.0000 4957222 1576277378.40 151.4309 60.0006 32.0000 1.9722 1.9745 414.0338 414.6250 0.0896 -1.0000 -1.0000 4957316 1576277378.50 151.4309 60.0006 32.0000 1.9730 1.9753 414.0843 414.6760 0.0897 -1.0000 -1.0000 4957378 1576277378.60 151.4309 60.0006 32.0000 1.9736 1.9759 414.0238 414.6164 0.0898 -1.0000 -1.0000 4957456 1576277378.70 151.4309 60.0006 32.0000 1.9741 1.9764 413.9611 414.5535 0.0897 -1.0000 -1.0000 4957519 1576277378.80 151.4309 60.0006 32.0000 1.9741 1.9764 414.1541 414.7454 0.0895 -1.0000 -1.0000 4957582 1576277378.90 151.4874 60.0006 32.0000 1.9728 1.9751 414.1201 414.7126 0.0897 -1.0000 -1.0000 4957816 1576277379.00 151.4874 60.0006 32.0000 1.9737 1.9760 413.9818 414.5737 0.0897 -1.0000 -1.0000 4957878 1576277379.10 151.4874 60.0006 32.0000 1.9739 1.9763 413.8464 414.4384 0.0898 -1.0000 -1.0000 4957941 1576277379.20 151.4874 60.0006 32.0000 1.9736 1.9759 414.0223 414.6137 0.0896 -1.0000 -1.0000 4958035 1576277379.30 151.4874 60.0006 32.0000 1.9732 1.9755 414.0601 414.6516 0.0897 -1.0000 -1.0000 4958097 1576277379.40 151.5285 60.0006 32.0000 1.9733 1.9756 414.1646 414.7567 0.0897 -1.0000 -1.0000 4958300 1576277379.50 151.5285 60.0006 32.0000 1.9740 1.9763 414.0118 414.6033 0.0897 -1.0000 -1.0000 4958363 1576277379.60 151.5285 60.0006 32.0000 1.9744 1.9767 413.9350 414.5271 0.0897 -1.0000 -1.0000 4958425 1576277379.70 151.5285 60.0006 32.0000 1.9745 1.9768 413.8406 414.4318 0.0896 -1.0000 -1.0000 4958488 1576277379.80 151.5285 60.0006 32.0000 1.9736 1.9759 413.9676 414.5601 0.0898 -1.0000 -1.0000 4958566 1576277379.90 151.5296 60.0007 32.0000 1.9735 1.9758 414.0905 414.6835 0.0897 -1.0000 -1.0000 4958863 1576277380.00 151.5430 60.0011 32.0000 1.9734 1.9758 413.9269 414.5179 0.0895 -1.0000 -1.0000 4958925 1576277380.10 151.5430 60.0011 32.0000 1.9743 1.9766 413.8472 414.4384 0.0896 -1.0000 -1.0000 4959003 1576277380.20 151.5430 60.0011 32.0000 1.9739 1.9762 413.8360 414.4278 0.0897 -1.0000 -1.0000 4959066 1576277380.30 151.5430 60.0011 32.0000 1.9730 1.9753 414.0736 414.6649 0.0895 -1.0000 -1.0000 4959128 1576277380.40 151.5430 60.0011 32.0000 1.9730 1.9753 413.9510 414.5421 0.0896 -1.0000 -1.0000 4959581 1576277380.50 151.4657 60.0011 32.0000 1.9735 1.9758 413.9531 414.5452 0.0897 -1.0000 -1.0000 4959644 1576277380.60 151.4657 60.0011 32.0000 1.9738 1.9761 413.7821 414.3731 0.0896 -1.0000 -1.0000 4959722 1576277380.70 151.4657 60.0011 32.0000 1.9728 1.9751 413.8095 414.4009 0.0896 -1.0000 -1.0000 4959784 1576277380.80 151.4657 60.0011 32.0000 1.9734 1.9757 413.9682 414.5609 0.0899 -1.0000 -1.0000 4959847 1576277380.90 151.4657 60.0011 32.0000 1.9724 1.9747 414.0494 414.6410 0.0896 -1.0000 -1.0000 4959925 1576277381.00 151.4614 60.0011 32.0000 1.9737 1.9760 413.8965 414.4881 0.0897 -1.0000 -1.0000 5000097 1576277381.10 151.4560 60.0011 32.0000 1.9742 1.9765 413.8288 414.4208 0.0898 -1.0000 -1.0000 5000159 1576277381.20 151.4560 60.0011 32.0000 1.9741 1.9765 413.9416 414.5335 0.0897 -1.0000 -1.0000 5000238 1576277381.30 151.4560 60.0011 32.0000 1.9737 1.9761 414.0978 414.6899 0.0897 -1.0000 -1.0000 5000300 1576277381.40 151.4560 60.0011 32.0000 1.9736 1.9760 414.0345 414.6263 0.0897 -1.0000 -1.0000 5000363 1576277381.50 151.4560 60.0011 32.0000 1.9743 1.9766 413.9161 414.5074 0.0896 -1.0000 -1.0000 5000550 1576277381.60 151.4560 60.0011 32.0000 1.9734 1.9757 413.8458 414.4378 0.0897 -1.0000 -1.0000 5000613 1576277381.70 151.4560 60.0011 32.0000 1.9728 1.9751 413.9519 414.5435 0.0896 -1.0000 -1.0000 5000675 1576277381.80 151.4627 60.0011 32.0000 1.9735 1.9758 414.0103 414.6024 0.0897 -1.0000 -1.0000 5000753 1576277381.90 151.4977 60.0011 32.0000 1.9744 1.9767 413.7372 414.3291 0.0897 -1.0000 -1.0000 5000816 1576277382.00 151.4977 60.0011 32.0000 1.9743 1.9766 413.8264 414.4183 0.0897 -1.0000 -1.0000 5001050 1576277382.10 151.4999 60.0011 32.0000 1.9736 1.9759 414.0255 414.6172 0.0896 -1.0000 -1.0000 5001128 1576277382.20 151.4999 60.0011 32.0000 1.9734 1.9757 413.9809 414.5733 0.0897 -1.0000 -1.0000 5001191 1576277382.30 151.4999 60.0011 32.0000 1.9734 1.9757 413.8116 414.4026 0.0897 -1.0000 -1.0000 5001269 1576277382.40 151.4999 60.0011 32.0000 1.9735 1.9758 413.9151 414.5069 0.0897 -1.0000 -1.0000 5001316 1576277382.50 151.4999 60.0011 32.0000 1.9728 1.9751 413.9702 414.5621 0.0897 -1.0000 -1.0000 5001394 1576277382.60 151.5005 60.0011 32.0000 1.9729 1.9752 414.0349 414.6269 0.0897 -1.0000 -1.0000 5001456 1576277382.70 151.5038 60.0011 32.0000 1.9730 1.9753 414.1150 414.7064 0.0896 -1.0000 -1.0000 5001534 1576277382.80 151.5038 60.0011 32.0000 1.9731 1.9755 413.9516 414.5431 0.0897 -1.0000 -1.0000 5001597 1576277382.90 151.5038 60.0011 32.0000 1.9748 1.9771 413.8252 414.4166 0.0896 -1.0000 -1.0000 5001659 1576277383.00 151.5038 60.0011 32.0000 1.9734 1.9758 413.9917 414.5839 0.0898 -1.0000 -1.0000 5001894 1576277383.10 151.5038 60.0011 32.0000 1.9734 1.9757 414.0388 414.6308 0.0897 -1.0000 -1.0000 5001956 1576277383.20 151.5378 60.0011 32.0000 1.9733 1.9756 413.9983 414.5901 0.0896 -1.0000 -1.0000 5002034 1576277383.30 151.5378 60.0011 32.0000 1.9740 1.9763 413.8182 414.4094 0.0896 -1.0000 -1.0000 5002097 1576277383.40 151.5378 60.0011 32.0000 1.9741 1.9764 413.8897 414.4820 0.0897 -1.0000 -1.0000 5002159 1576277383.50 151.5378 60.0011 32.0000 1.9738 1.9761 414.0877 414.6796 0.0896 -1.0000 -1.0000 5002222 1576277383.60 151.5378 60.0011 32.0000 1.9739 1.9762 414.0778 414.6692 0.0896 -1.0000 -1.0000 5002300 1576277383.70 151.5446 60.0011 32.0000 1.9741 1.9764 413.9483 414.5400 0.0897 -1.0000 -1.0000 5002363 1576277383.80 151.5547 60.0011 32.0000 1.9734 1.9757 413.8407 414.4327 0.0897 -1.0000 -1.0000 5002441 1576277383.90 151.5547 60.0011 32.0000 1.9737 1.9760 413.7942 414.3867 0.0898 -1.0000 -1.0000 5002503 1576277384.00 151.5547 60.0011 32.0000 1.9728 1.9751 414.1674 414.7599 0.0897 -1.0000 -1.0000 5002784 1576277384.10 151.5547 60.0011 32.0000 1.9738 1.9761 414.0832 414.6752 0.0897 -1.0000 -1.0000 5002847 1576277384.20 151.5547 60.0011 32.0000 1.9736 1.9759 413.9552 414.5469 0.0896 -1.0000 -1.0000 5002909 1576277384.30 151.4222 60.0011 32.0000 1.9740 1.9763 413.8463 414.4375 0.0896 -1.0000 -1.0000 5002988 1576277384.40 151.4222 60.0011 32.0000 1.9732 1.9755 414.0447 414.6356 0.0895 -1.0000 -1.0000 5003050 1576277384.50 151.4222 60.0011 32.0000 1.9726 1.9749 413.9718 414.5627 0.0896 -1.0000 -1.0000 5003378 1576277384.60 151.4222 60.0011 32.0000 1.9730 1.9754 414.0038 414.5936 0.0895 -1.0000 -1.0000 5003456 1576277384.70 151.4222 60.0011 32.0000 1.9739 1.9762 413.8303 414.4224 0.0897 -1.0000 -1.0000 5003519 1576277384.80 151.4432 60.0014 32.0000 1.9729 1.9753 414.0467 414.6384 0.0896 -1.0000 -1.0000 5003582 1576277384.90 151.4440 60.0014 32.0000 1.9731 1.9754 414.0289 414.6203 0.0896 -1.0000 -1.0000 5003659 1576277385.00 151.4440 60.0014 32.0000 1.9737 1.9760 414.0525 414.6446 0.0898 -1.0000 -1.0000 5003722 1576277385.10 151.4440 60.0014 32.0000 1.9744 1.9768 413.9327 414.5244 0.0896 -1.0000 -1.0000 5003894 1576277385.20 151.4440 60.0014 32.0000 1.9745 1.9768 413.8464 414.4384 0.0897 -1.0000 -1.0000 5003956 1576277385.30 151.4440 60.0014 32.0000 1.9745 1.9769 413.8864 414.4776 0.0897 -1.0000 -1.0000 5004019 1576277385.40 151.4440 60.0014 32.0000 1.9736 1.9759 414.0729 414.6644 0.0896 -1.0000 -1.0000 5004082 1576277385.50 151.4440 60.0014 32.0000 1.9735 1.9758 413.9076 414.4995 0.0897 -1.0000 -1.0000 5004159 1576277385.60 151.4440 60.0014 32.0000 1.9745 1.9768 413.8614 414.4531 0.0897 -1.0000 -1.0000 5004394 1576277385.70 151.4441 60.0014 32.0000 1.9744 1.9767 413.9371 414.5292 0.0897 -1.0000 -1.0000 5004456 1576277385.80 151.4511 60.0014 32.0000 1.9732 1.9755 414.0509 414.6433 0.0897 -1.0000 -1.0000 5004534 1576277385.90 151.5445 60.0014 32.0000 1.9735 1.9758 414.0870 414.6784 0.0896 -1.0000 -1.0000 5004597 1576277386.00 151.5445 60.0014 32.0000 1.9735 1.9758 413.9675 414.5591 0.0897 -1.0000 -1.0000 5004659 1576277386.10 151.5445 60.0014 32.0000 1.9739 1.9762 413.8887 414.4804 0.0897 -1.0000 -1.0000 5004909 1576277386.20 151.5445 60.0014 32.0000 1.9736 1.9759 413.8369 414.4286 0.0897 -1.0000 -1.0000 5004972 1576277386.30 151.5445 60.0014 32.0000 1.9729 1.9752 413.9989 414.5904 0.0896 -1.0000 -1.0000 5005034 1576277386.40 151.4982 60.0014 32.0000 1.9725 1.9748 414.0576 414.6492 0.0896 -1.0000 -1.0000 5005097 1576277386.50 151.4579 60.0014 32.0000 1.9730 1.9753 414.0975 414.6893 0.0896 -1.0000 -1.0000 5005159 1576277386.60 151.4579 60.0014 32.0000 1.9735 1.9758 413.8429 414.4343 0.0896 -1.0000 -1.0000 5005378 1576277386.70 151.4579 60.0014 32.0000 1.9734 1.9758 413.9077 414.4993 0.0896 -1.0000 -1.0000 5005441 1576277386.80 151.4579 60.0014 32.0000 1.9730 1.9753 413.9715 414.5630 0.0896 -1.0000 -1.0000 5005503 1576277386.90 151.4579 60.0014 32.0000 1.9736 1.9760 414.0612 414.6536 0.0897 -1.0000 -1.0000 5005582 1576277387.00 151.4590 60.0014 32.0000 1.9734 1.9758 413.9366 414.5277 0.0896 -1.0000 -1.0000 5005644 1576277387.10 151.4590 60.0014 32.0000 1.9745 1.9768 413.7815 414.3732 0.0897 -1.0000 -1.0000 5005863 1576277387.20 151.4590 60.0014 32.0000 1.9744 1.9767 413.8252 414.4177 0.0898 -1.0000 -1.0000 5005941 1576277387.30 151.4590 60.0014 32.0000 1.9738 1.9761 414.0266 414.6176 0.0895 -1.0000 -1.0000 5006003 1576277387.40 151.4590 60.0014 32.0000 1.9738 1.9761 414.1060 414.6983 0.0898 -1.0000 -1.0000 5006066 1576277387.50 151.5396 60.0014 32.0000 1.9740 1.9763 413.9769 414.5686 0.0896 -1.0000 -1.0000 5006144 1576277387.60 151.5820 60.0014 32.0000 1.9746 1.9769 413.8673 414.4585 0.0896 -1.0000 -1.0000 5006378 1576277387.70 151.5820 60.0014 32.0000 1.9740 1.9763 413.9600 414.5506 0.0894 -1.0000 -1.0000 5006441 1576277387.80 151.5820 60.0014 32.0000 1.9732 1.9756 414.0733 414.6641 0.0896 -1.0000 -1.0000 5006519 1576277387.90 151.5820 60.0014 32.0000 1.9743 1.9766 414.0763 414.6686 0.0896 -1.0000 -1.0000 5006582 1576277388.00 151.5820 60.0014 32.0000 1.9736 1.9759 413.8572 414.4486 0.0897 -1.0000 -1.0000 5006644 1576277388.10 151.5505 60.0014 32.0000 1.9739 1.9763 413.8487 414.4403 0.0896 -1.0000 -1.0000 5007144 1576277388.20 151.5505 60.0014 32.0000 1.9737 1.9760 413.9024 414.4939 0.0897 -1.0000 -1.0000 5007206 1576277388.30 151.5505 60.0014 32.0000 1.9736 1.9760 414.0139 414.6060 0.0897 -1.0000 -1.0000 5007284 1576277388.40 151.5505 60.0014 32.0000 1.9732 1.9756 413.9786 414.5710 0.0897 -1.0000 -1.0000 5007347 1576277388.50 151.5505 60.0014 32.0000 1.9736 1.9759 413.9162 414.5072 0.0896 -1.0000 -1.0000 5007409 1576277388.60 151.5505 60.0014 32.0000 1.9740 1.9763 413.8306 414.4222 0.0897 -1.0000 -1.0000 5007550 1576277388.70 151.5505 60.0014 32.0000 1.9742 1.9765 413.8621 414.4541 0.0897 -1.0000 -1.0000 5007613 1576277388.80 151.5505 60.0014 32.0000 1.9737 1.9760 413.9420 414.5342 0.0898 -1.0000 -1.0000 5007675 1576277388.90 151.5505 60.0014 32.0000 1.9736 1.9760 414.0518 414.6436 0.0896 -1.0000 -1.0000 5007738 1576277389.00 151.5505 60.0014 32.0000 1.9740 1.9763 413.9648 414.5559 0.0896 -1.0000 -1.0000 5007800 1576277389.10 151.5320 60.0014 32.0000 1.9735 1.9758 413.8550 414.4465 0.0896 -1.0000 -1.0000 5008113 1576277389.20 151.4732 60.0014 32.0000 1.9738 1.9761 413.9233 414.5148 0.0897 -1.0000 -1.0000 5008175 1576277389.30 151.4732 60.0014 32.0000 1.9728 1.9751 414.0637 414.6559 0.0897 -1.0000 -1.0000 5008238 1576277389.40 151.4732 60.0014 32.0000 1.9732 1.9755 414.0734 414.6658 0.0897 -1.0000 -1.0000 5008300 1576277389.50 151.4728 60.0014 32.0000 1.9740 1.9763 414.1279 414.7198 0.0897 -1.0000 -1.0000 5008378 1576277389.60 151.4293 60.0014 32.0000 1.9746 1.9769 413.9157 414.5075 0.0896 -1.0000 -1.0000 5008441 1576277389.70 151.5926 60.0009 32.0000 1.9740 1.9763 413.8914 414.4831 0.0898 -1.0000 -1.0000 5008503 1576277389.80 151.5926 60.0009 32.0000 1.9737 1.9761 413.8285 414.4207 0.0898 -1.0000 -1.0000 5008581 1576277389.90 151.5926 60.0009 32.0000 1.9738 1.9761 413.9201 414.5121 0.0896 -1.0000 -1.0000 5008644 1576277390.00 151.5926 60.0009 32.0000 1.9743 1.9767 413.9775 414.5689 0.0896 -1.0000 -1.0000 5008706 1576277390.10 151.5926 60.0009 32.0000 1.9745 1.9768 413.8797 414.4707 0.0896 -1.0000 -1.0000 5008784 1576277390.20 151.5926 60.0009 32.0000 1.9748 1.9772 413.9122 414.5042 0.0897 -1.0000 -1.0000 5008847 1576277390.30 151.5196 60.0009 32.0000 1.9734 1.9757 414.0083 414.6007 0.0898 -1.0000 -1.0000 5008909 1576277390.40 151.5042 60.0009 32.0000 1.9730 1.9753 414.1023 414.6944 0.0897 -1.0000 -1.0000 5008972 1576277390.50 151.5042 60.0009 32.0000 1.9727 1.9750 413.9487 414.5411 0.0898 -1.0000 -1.0000 5009035 1576277390.60 151.5042 60.0009 32.0000 1.9740 1.9763 413.8897 414.4814 0.0896 -1.0000 -1.0000 5009113 1576277390.70 151.5042 60.0009 32.0000 1.9733 1.9756 413.9114 414.5028 0.0896 -1.0000 -1.0000 5009394 1576277390.80 151.5042 60.0009 32.0000 1.9721 1.9744 414.0305 414.6220 0.0896 -1.0000 -1.0000 5009456 1576277390.90 151.4156 60.0009 32.0000 1.9739 1.9762 414.0658 414.6576 0.0897 -1.0000 -1.0000 5009535 1576277391.00 151.4156 60.0009 32.0000 1.9739 1.9762 414.0198 414.6113 0.0896 -1.0000 -1.0000 5009597 1576277391.10 151.4156 60.0009 32.0000 1.9738 1.9761 413.9781 414.5694 0.0896 -1.0000 -1.0000 5009659 1576277391.20 151.4156 60.0009 32.0000 1.9729 1.9752 414.0593 414.6510 0.0896 -1.0000 -1.0000 5009925 1576277391.30 151.4156 60.0009 32.0000 1.9730 1.9753 414.1378 414.7289 0.0896 -1.0000 -1.0000 5009988 1576277391.40 151.4156 60.0009 32.0000 1.9735 1.9759 413.9436 414.5353 0.0897 -1.0000 -1.0000 5010050 1576277391.50 151.4156 60.0009 32.0000 1.9747 1.9770 413.7941 414.3854 0.0896 -1.0000 -1.0000 5010128 1576277391.60 151.4156 60.0009 32.0000 1.9739 1.9762 413.8634 414.4546 0.0897 -1.0000 -1.0000 5010191 1576277391.70 151.4156 60.0009 32.0000 1.9735 1.9758 413.9258 414.5179 0.0897 -1.0000 -1.0000 5010409 1576277391.80 151.4156 60.0009 32.0000 1.9732 1.9756 414.0956 414.6883 0.0898 -1.0000 -1.0000 5010488 1576277391.90 151.4434 60.0009 32.0000 1.9731 1.9754 414.0660 414.6580 0.0897 -1.0000 -1.0000 5010550 1576277392.00 151.5498 60.0009 32.0000 1.9736 1.9759 413.9566 414.5488 0.0898 -1.0000 -1.0000 5010613 1576277392.10 151.5498 60.0009 32.0000 1.9741 1.9764 413.8961 414.4884 0.0897 -1.0000 -1.0000 5010675 1576277392.20 151.5498 60.0009 32.0000 1.9732 1.9755 414.1549 414.7467 0.0897 -1.0000 -1.0000 5010863 1576277392.30 151.5498 60.0009 32.0000 1.9733 1.9756 414.0537 414.6464 0.0898 -1.0000 -1.0000 5010941 1576277392.40 151.5498 60.0009 32.0000 1.9737 1.9760 414.0121 414.6040 0.0897 -1.0000 -1.0000 5011003 1576277392.50 151.5376 60.0009 32.0000 1.9744 1.9767 413.9064 414.4972 0.0896 -1.0000 -1.0000 5011066 1576277392.60 151.5376 60.0009 32.0000 1.9739 1.9762 413.8620 414.4528 0.0896 -1.0000 -1.0000 5011144 1576277392.70 151.5376 60.0009 32.0000 1.9729 1.9753 413.9972 414.5886 0.0896 -1.0000 -1.0000 5011659 1576277392.80 151.5376 60.0009 32.0000 1.9736 1.9759 414.1752 414.7679 0.0898 -1.0000 -1.0000 5011738 1576277392.90 151.5376 60.0009 32.0000 1.9736 1.9759 413.9301 414.5230 0.0899 -1.0000 -1.0000 5011894 1576277393.00 151.4490 60.0009 32.0000 1.9737 1.9760 413.7862 414.3781 0.0898 -1.0000 -1.0000 5011956 1576277393.10 151.4418 60.0009 32.0000 1.9739 1.9762 413.7331 414.3254 0.0897 -1.0000 -1.0000 5012019 1576277393.20 151.4418 60.0009 32.0000 1.9736 1.9759 413.9732 414.5653 0.0897 -1.0000 -1.0000 5012113 1576277393.30 151.4418 60.0009 32.0000 1.9737 1.9760 414.0754 414.6678 0.0898 -1.0000 -1.0000 5012175 1576277393.40 151.4418 60.0009 32.0000 1.9744 1.9768 413.8688 414.4608 0.0897 -1.0000 -1.0000 5012238 1576277393.50 151.4418 60.0009 32.0000 1.9746 1.9769 413.8391 414.4302 0.0896 -1.0000 -1.0000 5012316 1576277393.60 151.4743 60.0009 32.0000 1.9735 1.9758 413.9993 414.5910 0.0897 -1.0000 -1.0000 5012378 1576277393.70 151.4743 60.0009 32.0000 1.9739 1.9762 414.0867 414.6789 0.0896 -1.0000 -1.0000 5012550 1576277393.80 151.4743 60.0009 32.0000 1.9736 1.9759 414.0486 414.6393 0.0895 -1.0000 -1.0000 5012628 1576277393.90 151.4743 60.0009 32.0000 1.9738 1.9761 413.9352 414.5272 0.0897 -1.0000 -1.0000 5012691 1576277394.00 151.4743 60.0009 32.0000 1.9739 1.9762 413.8419 414.4339 0.0898 -1.0000 -1.0000 5012753 1576277394.10 151.5415 60.0009 32.0000 1.9735 1.9758 413.8503 414.4432 0.0899 -1.0000 -1.0000 5012832 1576277394.20 151.5415 60.0009 32.0000 1.9733 1.9757 413.9613 414.5535 0.0897 -1.0000 -1.0000 5013300 1576277394.30 151.5415 60.0009 32.0000 1.9730 1.9753 413.9947 414.5865 0.0896 -1.0000 -1.0000 5013378 1576277394.40 151.5415 60.0009 32.0000 1.9735 1.9758 413.9216 414.5129 0.0896 -1.0000 -1.0000 5013441 1576277394.50 151.5415 60.0009 32.0000 1.9738 1.9761 413.8393 414.4310 0.0896 -1.0000 -1.0000 5013503 1576277394.60 151.5065 60.0008 32.0000 1.9731 1.9754 413.8947 414.4855 0.0896 -1.0000 -1.0000 5013581 1576277394.70 151.4896 60.0008 32.0000 1.9730 1.9753 414.0404 414.6330 0.0898 -1.0000 -1.0000 5013644 1576277394.80 151.4896 60.0008 32.0000 1.9735 1.9758 413.9603 414.5521 0.0897 -1.0000 -1.0000 5013706 1576277394.90 151.4896 60.0008 32.0000 1.9738 1.9762 413.9535 414.5463 0.0899 -1.0000 -1.0000 5013784 1576277395.00 151.4896 60.0008 32.0000 1.9738 1.9762 413.7605 414.3531 0.0898 -1.0000 -1.0000 5013847 1576277395.10 151.4896 60.0008 32.0000 1.9733 1.9756 413.8425 414.4355 0.0898 -1.0000 -1.0000 5013909 1576277395.20 151.4896 60.0008 32.0000 1.9729 1.9753 414.0462 414.6392 0.0899 -1.0000 -1.0000 5014300 1576277395.30 151.4896 60.0008 32.0000 1.9729 1.9753 414.0823 414.6746 0.0897 -1.0000 -1.0000 5014363 1576277395.40 151.4896 60.0008 32.0000 1.9736 1.9759 413.9985 414.5912 0.0897 -1.0000 -1.0000 5014425 1576277395.50 151.4885 60.0008 32.0000 1.9747 1.9771 413.9057 414.4969 0.0896 -1.0000 -1.0000 5014503 1576277395.60 151.4824 60.0008 32.0000 1.9726 1.9749 414.0389 414.6307 0.0897 -1.0000 -1.0000 5014566 1576277395.70 151.4815 60.0008 32.0000 1.9728 1.9752 414.0924 414.6847 0.0898 -1.0000 -1.0000 5014628 1576277395.80 151.4712 60.0008 32.0000 1.9731 1.9754 414.0305 414.6229 0.0897 -1.0000 -1.0000 5014816 1576277395.90 151.4712 60.0008 32.0000 1.9743 1.9766 413.9038 414.4954 0.0897 -1.0000 -1.0000 5014878 1576277396.00 151.4712 60.0008 32.0000 1.9747 1.9770 413.9056 414.4978 0.0897 -1.0000 -1.0000 5014941 1576277396.10 151.4712 60.0008 32.0000 1.9733 1.9757 413.9927 414.5847 0.0897 -1.0000 -1.0000 5015003 1576277396.20 151.4712 60.0008 32.0000 1.9734 1.9757 414.0787 414.6710 0.0898 -1.0000 -1.0000 5015081 1576277396.30 151.5442 60.0008 32.0000 1.9734 1.9757 414.1282 414.7215 0.0899 -1.0000 -1.0000 5015347 1576277396.40 151.5609 60.0008 32.0000 1.9735 1.9759 414.0779 414.6701 0.0896 -1.0000 -1.0000 5015409 1576277396.50 151.5609 60.0008 32.0000 1.9742 1.9765 413.8308 414.4226 0.0897 -1.0000 -1.0000 5015472 1576277396.60 151.5609 60.0008 32.0000 1.9738 1.9761 413.9058 414.4976 0.0897 -1.0000 -1.0000 5015550 1576277396.70 151.5609 60.0008 32.0000 1.9729 1.9752 414.0684 414.6603 0.0896 -1.0000 -1.0000 5015784 1576277396.80 151.5609 60.0008 32.0000 1.9741 1.9764 414.0012 414.5933 0.0898 -1.0000 -1.0000 5015847 1576277396.90 151.4805 60.0008 32.0000 1.9741 1.9764 413.9431 414.5362 0.0897 -1.0000 -1.0000 5015925 1576277397.00 151.4805 60.0008 32.0000 1.9744 1.9767 413.9940 414.5864 0.0897 -1.0000 -1.0000 5015988 1576277397.10 151.4805 60.0008 32.0000 1.9735 1.9759 414.0844 414.6774 0.0898 -1.0000 -1.0000 5016050 1576277397.20 151.4805 60.0008 32.0000 1.9735 1.9758 414.1606 414.7523 0.0897 -1.0000 -1.0000 5016113 1576277397.30 151.4805 60.0008 32.0000 1.9735 1.9758 413.9852 414.5777 0.0898 -1.0000 -1.0000 5016800 1576277397.40 151.3975 60.0008 32.0000 1.9744 1.9768 413.7414 414.3332 0.0898 -1.0000 -1.0000 5016878 1576277397.50 151.3975 60.0008 32.0000 1.9741 1.9764 413.8451 414.4372 0.0896 -1.0000 -1.0000 5016972 1576277397.60 151.3975 60.0008 32.0000 1.9736 1.9759 413.9553 414.5463 0.0896 -1.0000 -1.0000 5017066 1576277397.70 151.3975 60.0008 32.0000 1.9722 1.9746 414.0144 414.6071 0.0898 -1.0000 -1.0000 5017128 1576277397.80 151.3975 60.0008 32.0000 1.9744 1.9768 413.9313 414.5238 0.0899 -1.0000 -1.0000 5017191 1576277397.90 151.4813 60.0008 32.0000 1.9744 1.9768 413.8731 414.4658 0.0898 -1.0000 -1.0000 5017253 1576277398.00 151.4850 60.0008 32.0000 1.9738 1.9762 413.9025 414.4946 0.0897 -1.0000 -1.0000 5017316 1576277398.10 151.4833 60.0008 32.0000 1.9732 1.9755 414.0584 414.6510 0.0898 -1.0000 -1.0000 5017394 1576277398.20 151.4833 60.0008 32.0000 1.9739 1.9762 413.9927 414.5861 0.0899 -1.0000 -1.0000 5017456 1576277398.30 151.4833 60.0008 32.0000 1.9737 1.9760 413.9622 414.5548 0.0898 -1.0000 -1.0000 5017550 1576277398.40 151.4833 60.0008 32.0000 1.9738 1.9761 413.9647 414.5577 0.0899 -1.0000 -1.0000 5017613 1576277398.50 151.4833 60.0008 32.0000 1.9743 1.9766 413.9057 414.4978 0.0898 -1.0000 -1.0000 5017675 1576277398.60 151.4833 60.0008 32.0000 1.9727 1.9750 413.9500 414.5430 0.0898 -1.0000 -1.0000 5017753 1576277398.70 151.4833 60.0008 32.0000 1.9732 1.9755 414.0578 414.6503 0.0897 -1.0000 -1.0000 5017816 1576277398.80 151.4833 60.0008 32.0000 1.9731 1.9755 413.9567 414.5494 0.0898 -1.0000 -1.0000 5017878 1576277398.90 151.5183 60.0008 32.0000 1.9741 1.9764 413.7830 414.3754 0.0899 -1.0000 -1.0000 5017956 1576277399.00 151.4822 60.0008 32.0000 1.9734 1.9758 413.9480 414.5410 0.0898 -1.0000 -1.0000 5018019 1576277399.10 151.4486 60.0008 32.0000 1.9733 1.9757 414.0751 414.6672 0.0897 -1.0000 -1.0000 5018081 1576277399.20 151.4486 60.0008 32.0000 1.9743 1.9766 413.9342 414.5271 0.0899 -1.0000 -1.0000 5018144 1576277399.30 151.4486 60.0008 32.0000 1.9744 1.9767 413.8627 414.4554 0.0898 -1.0000 -1.0000 5018425 1576277399.40 151.4486 60.0008 32.0000 1.9738 1.9761 413.9006 414.4933 0.0898 -1.0000 -1.0000 5018488 1576277399.50 151.4486 60.0008 32.0000 1.9736 1.9760 414.0047 414.5977 0.0898 -1.0000 -1.0000 5018566 1576277399.60 151.4486 60.0008 32.0000 1.9736 1.9759 414.0046 414.5972 0.0898 -1.0000 -1.0000 5018769 1576277399.70 151.4486 60.0008 32.0000 1.9740 1.9763 414.0659 414.6593 0.0899 -1.0000 -1.0000 5018832 1576277399.80 151.4486 60.0008 32.0000 1.9738 1.9761 413.9402 414.5328 0.0898 -1.0000 -1.0000 5018925 1576277399.90 151.4486 60.0008 32.0000 1.9750 1.9774 413.8723 414.4652 0.0899 -1.0000 -1.0000 5018988 1576277400.00 151.4486 60.0008 32.0000 1.9743 1.9767 414.0698 414.6624 0.0897 -1.0000 -1.0000 5019050 1576277400.10 151.5810 60.0001 32.0000 1.9736 1.9759 414.0775 414.6698 0.0898 -1.0000 -1.0000 5019113 1576277400.20 151.5810 60.0001 32.0000 1.9740 1.9763 414.0749 414.6680 0.0898 -1.0000 -1.0000 5019175 1576277400.30 151.5810 60.0001 32.0000 1.9741 1.9764 413.8713 414.4626 0.0897 -1.0000 -1.0000 5019253 1576277400.40 151.5810 60.0001 32.0000 1.9734 1.9757 413.8674 414.4599 0.0898 -1.0000 -1.0000 5019378 1576277400.50 151.5810 60.0001 32.0000 1.9730 1.9753 413.9323 414.5245 0.0897 -1.0000 -1.0000 5019441 1576277400.60 151.5810 60.0001 32.0000 1.9728 1.9752 414.0440 414.6363 0.0898 -1.0000 -1.0000 5019519 1576277400.70 151.5810 60.0001 32.0000 1.9742 1.9766 414.0386 414.6315 0.0898 -1.0000 -1.0000 5019581 1576277400.80 151.5395 60.0001 32.0000 1.9738 1.9761 413.8672 414.4605 0.0900 -1.0000 -1.0000 5019659 1576277400.90 151.5360 60.0001 32.0000 1.9741 1.9764 413.8141 414.4065 0.0898 -1.0000 -1.0000 5019847 1576277401.00 151.5360 60.0001 32.0000 1.9743 1.9766 413.8218 414.4143 0.0898 -1.0000 -1.0000 5019909 1576277401.10 151.5360 60.0001 32.0000 1.9734 1.9758 413.9555 414.5488 0.0899 -1.0000 -1.0000 5019972 1576277401.20 151.5360 60.0001 32.0000 1.9735 1.9758 413.8613 414.4550 0.0899 -1.0000 -1.0000 5020050 1576277401.30 151.5360 60.0001 32.0000 1.9737 1.9761 413.8320 414.4241 0.0898 -1.0000 -1.0000 5020113 1576277401.40 151.5081 60.0001 32.0000 1.9744 1.9767 413.9568 414.5497 0.0898 -1.0000 -1.0000 5020832 1576277401.50 151.5081 60.0001 32.0000 1.9726 1.9749 414.1160 414.7083 0.0898 -1.0000 -1.0000 5020909 1576277401.60 151.5081 60.0001 32.0000 1.9736 1.9759 414.0571 414.6508 0.0899 -1.0000 -1.0000 5020972 1576277401.70 151.5081 60.0001 32.0000 1.9735 1.9759 414.0161 414.6091 0.0898 -1.0000 -1.0000 5021035 1576277401.80 151.5081 60.0001 32.0000 1.9733 1.9757 413.9140 414.5065 0.0897 -1.0000 -1.0000 5021097 1576277401.90 151.5081 60.0001 32.0000 1.9736 1.9759 413.8761 414.4680 0.0897 -1.0000 -1.0000 5021159 1576277402.00 151.5081 60.0001 32.0000 1.9739 1.9762 413.9767 414.5696 0.0898 -1.0000 -1.0000 5021222 1576277402.10 151.4334 60.0001 32.0000 1.9731 1.9754 413.9932 414.5849 0.0897 -1.0000 -1.0000 5021300 1576277402.20 151.4413 60.0001 32.0000 1.9735 1.9758 413.9510 414.5435 0.0899 -1.0000 -1.0000 5021363 1576277402.30 151.4413 60.0001 32.0000 1.9741 1.9764 413.7951 414.3884 0.0900 -1.0000 -1.0000 5021441 1576277402.40 151.4413 60.0001 32.0000 1.9732 1.9756 413.8761 414.4698 0.0899 -1.0000 -1.0000 5021566 1576277402.50 151.4413 60.0001 32.0000 1.9734 1.9758 414.0285 414.6213 0.0898 -1.0000 -1.0000 5021628 1576277402.60 151.4413 60.0001 32.0000 1.9737 1.9760 414.0106 414.6033 0.0898 -1.0000 -1.0000 5021691 1576277402.70 151.4413 60.0001 32.0000 1.9742 1.9765 413.8724 414.4650 0.0898 -1.0000 -1.0000 5021753 1576277402.80 151.4413 60.0001 32.0000 1.9730 1.9753 413.7854 414.3773 0.0897 -1.0000 -1.0000 5021816 1576277402.90 151.4413 60.0001 32.0000 1.9737 1.9760 413.8563 414.4501 0.0900 -1.0000 -1.0000 5022128 1576277403.00 151.4543 60.0001 32.0000 1.9732 1.9755 414.0345 414.6281 0.0899 -1.0000 -1.0000 5022191 1576277403.10 151.4859 60.0001 32.0000 1.9735 1.9758 414.0700 414.6632 0.0899 -1.0000 -1.0000 5022253 1576277403.20 151.4859 60.0001 32.0000 1.9736 1.9759 414.0607 414.6534 0.0898 -1.0000 -1.0000 5022316 1576277403.30 151.4475 60.0001 32.0000 1.9739 1.9762 413.8620 414.4543 0.0898 -1.0000 -1.0000 5022378 1576277403.40 151.4237 60.0001 32.0000 1.9729 1.9752 414.0498 414.6422 0.0898 -1.0000 -1.0000 5022441 1576277403.50 151.4237 60.0001 32.0000 1.9731 1.9754 414.0919 414.6848 0.0898 -1.0000 -1.0000 5022519 1576277403.60 151.4237 60.0001 32.0000 1.9737 1.9760 414.0455 414.6383 0.0898 -1.0000 -1.0000 5022581 1576277403.70 151.4237 60.0001 32.0000 1.9736 1.9759 413.8553 414.4482 0.0899 -1.0000 -1.0000 5022644 1576277403.80 151.4237 60.0001 32.0000 1.9737 1.9761 413.9173 414.5108 0.0900 -1.0000 -1.0000 5022722 1576277403.90 151.4237 60.0001 32.0000 1.9729 1.9752 414.0148 414.6072 0.0897 -1.0000 -1.0000 5022784 1576277404.00 151.4237 60.0001 32.0000 1.9728 1.9751 414.1090 414.7016 0.0898 -1.0000 -1.0000 5022847 1576277404.10 151.4534 60.0001 32.0000 1.9734 1.9757 414.0777 414.6705 0.0898 -1.0000 -1.0000 5022925 1576277404.20 151.4597 60.0001 32.0000 1.9741 1.9764 413.8637 414.4569 0.0899 -1.0000 -1.0000 5022988 1576277404.30 151.4597 60.0001 32.0000 1.9744 1.9767 413.9133 414.5061 0.0898 -1.0000 -1.0000 5023050 1576277404.40 151.4597 60.0001 32.0000 1.9742 1.9765 414.0259 414.6188 0.0898 -1.0000 -1.0000 5023113 1576277404.50 151.4597 60.0001 32.0000 1.9746 1.9769 414.0033 414.5968 0.0899 -1.0000 -1.0000 5023175 1576277404.60 151.4597 60.0001 32.0000 1.9744 1.9767 413.8689 414.4618 0.0899 -1.0000 -1.0000 5023253 1576277404.70 151.4743 60.0003 32.0000 1.9740 1.9763 413.8276 414.4206 0.0899 -1.0000 -1.0000 5023316 1576277404.80 151.4743 60.0003 32.0000 1.9730 1.9754 413.9246 414.5176 0.0899 -1.0000 -1.0000 5023378 1576277404.90 151.4743 60.0003 32.0000 1.9731 1.9754 414.0403 414.6339 0.0900 -1.0000 -1.0000 5023456 1576277405.00 151.4743 60.0003 32.0000 1.9734 1.9757 414.0273 414.6209 0.0899 -1.0000 -1.0000 5023878 1576277405.10 151.4743 60.0003 32.0000 1.9740 1.9764 413.8373 414.4300 0.0899 -1.0000 -1.0000 5023941 1576277405.20 151.5318 60.0003 32.0000 1.9737 1.9760 413.9131 414.5066 0.0899 -1.0000 -1.0000 5024019 1576277405.30 151.5368 60.0003 32.0000 1.9733 1.9756 414.1108 414.7039 0.0898 -1.0000 -1.0000 5024081 1576277405.40 151.5368 60.0003 32.0000 1.9726 1.9749 414.1043 414.6977 0.0899 -1.0000 -1.0000 5024144 1576277405.50 151.5368 60.0003 32.0000 1.9736 1.9759 414.0100 414.6034 0.0899 -1.0000 -1.0000 5024394 1576277405.60 151.5368 60.0003 32.0000 1.9738 1.9761 413.8568 414.4495 0.0898 -1.0000 -1.0000 5024456 1576277405.70 151.5368 60.0003 32.0000 1.9736 1.9759 413.9995 414.5926 0.0899 -1.0000 -1.0000 5024519 1576277405.80 151.5368 60.0003 32.0000 1.9731 1.9755 414.1464 414.7400 0.0899 -1.0000 -1.0000 5024597 1576277405.90 151.5368 60.0003 32.0000 1.9739 1.9762 414.0605 414.6538 0.0899 -1.0000 -1.0000 5024659 1576277406.00 151.5368 60.0003 32.0000 1.9745 1.9768 413.8306 414.4233 0.0898 -1.0000 -1.0000 5024878 1576277406.10 151.5368 60.0003 32.0000 1.9746 1.9770 413.8781 414.4698 0.0897 -1.0000 -1.0000 5024956 1576277406.20 151.4205 60.0003 32.0000 1.9737 1.9760 414.0647 414.6572 0.0898 -1.0000 -1.0000 5025019 1576277406.30 151.4205 60.0003 32.0000 1.9741 1.9764 414.0527 414.6461 0.0900 -1.0000 -1.0000 5025097 1576277406.40 151.4637 60.0003 32.0000 1.9742 1.9765 413.9822 414.5762 0.0899 -1.0000 -1.0000 5025159 1576277406.50 151.4637 60.0003 32.0000 1.9743 1.9766 413.8209 414.4134 0.0898 -1.0000 -1.0000 5025566 1576277406.60 151.4637 60.0003 32.0000 1.9740 1.9763 413.8428 414.4370 0.0900 -1.0000 -1.0000 5025644 1576277406.70 151.4637 60.0003 32.0000 1.9729 1.9752 413.9840 414.5774 0.0899 -1.0000 -1.0000 5025706 1576277406.80 151.4637 60.0003 32.0000 1.9738 1.9761 414.0784 414.6721 0.0900 -1.0000 -1.0000 5025784 1576277406.90 151.5085 60.0003 32.0000 1.9739 1.9762 413.9190 414.5130 0.0900 -1.0000 -1.0000 5025863 1576277407.00 151.5085 60.0003 32.0000 1.9742 1.9766 413.8230 414.4156 0.0898 -1.0000 -1.0000 5025925 1576277407.10 151.5085 60.0003 32.0000 1.9738 1.9761 413.9161 414.5091 0.0899 -1.0000 -1.0000 5025988 1576277407.20 151.5085 60.0003 32.0000 1.9731 1.9754 414.0680 414.6618 0.0900 -1.0000 -1.0000 5026050 1576277407.30 151.5085 60.0003 32.0000 1.9730 1.9754 414.0515 414.6452 0.0899 -1.0000 -1.0000 5026113 1576277407.40 151.5048 60.0003 32.0000 1.9740 1.9763 413.9953 414.5891 0.0900 -1.0000 -1.0000 5026175 1576277407.50 151.5036 60.0003 32.0000 1.9750 1.9773 413.7878 414.3809 0.0900 -1.0000 -1.0000 5026253 1576277407.60 151.5036 60.0003 32.0000 1.9737 1.9760 413.8673 414.4612 0.0899 -1.0000 -1.0000 5026378 1576277407.70 151.5036 60.0003 32.0000 1.9724 1.9748 413.9925 414.5863 0.0900 -1.0000 -1.0000 5026441 1576277407.80 151.5036 60.0003 32.0000 1.9731 1.9754 413.9830 414.5773 0.0900 -1.0000 -1.0000 5026519 1576277407.90 151.5036 60.0003 32.0000 1.9742 1.9765 413.8600 414.4531 0.0899 -1.0000 -1.0000 5026581 1576277408.00 151.4644 60.0003 32.0000 1.9738 1.9761 413.8660 414.4604 0.0901 -1.0000 -1.0000 5026644 1576277408.10 151.4644 60.0003 32.0000 1.9740 1.9763 413.8559 414.4491 0.0899 -1.0000 -1.0000 5027066 1576277408.20 151.4644 60.0003 32.0000 1.9724 1.9747 414.0182 414.6115 0.0899 -1.0000 -1.0000 5027128 1576277408.30 151.4644 60.0003 32.0000 1.9731 1.9754 413.9828 414.5755 0.0898 -1.0000 -1.0000 5027206 1576277408.40 151.4644 60.0003 32.0000 1.9735 1.9758 413.8852 414.4787 0.0900 -1.0000 -1.0000 5027269 1576277408.50 151.4396 60.0003 32.0000 1.9734 1.9757 413.7478 414.3417 0.0900 -1.0000 -1.0000 5027332 1576277408.60 151.4350 60.0003 32.0000 1.9734 1.9758 413.8468 414.4397 0.0898 -1.0000 -1.0000 5027613 1576277408.70 151.4350 60.0003 32.0000 1.9731 1.9754 413.9669 414.5603 0.0900 -1.0000 -1.0000 5027691 1576277408.80 151.4350 60.0003 32.0000 1.9733 1.9756 414.0313 414.6249 0.0899 -1.0000 -1.0000 5027738 1576277408.90 151.4350 60.0003 32.0000 1.9740 1.9763 414.1218 414.7163 0.0900 -1.0000 -1.0000 5027816 1576277409.00 151.4350 60.0003 32.0000 1.9746 1.9770 413.8031 414.3970 0.0900 -1.0000 -1.0000 5027878 1576277409.10 151.4350 60.0003 32.0000 1.9732 1.9756 414.0222 414.6162 0.0900 -1.0000 -1.0000 5028066 1576277409.20 151.5400 60.0003 32.0000 1.9738 1.9762 414.0573 414.6507 0.0899 -1.0000 -1.0000 5028128 1576277409.30 151.6071 60.0003 32.0000 1.9742 1.9766 414.0485 414.6425 0.0900 -1.0000 -1.0000 5028191 1576277409.40 151.6071 60.0003 32.0000 1.9744 1.9768 413.8393 414.4327 0.0899 -1.0000 -1.0000 5028253 1576277409.50 151.6071 60.0003 32.0000 1.9740 1.9763 413.8346 414.4273 0.0898 -1.0000 -1.0000 5028332 1576277409.60 151.6071 60.0003 32.0000 1.9737 1.9760 413.8085 414.4012 0.0899 -1.0000 -1.0000 5028659 1576277409.70 151.5741 60.0003 32.0000 1.9731 1.9755 414.0531 414.6478 0.0902 -1.0000 -1.0000 5028753 1576277409.80 151.5731 60.0003 32.0000 1.9731 1.9755 414.0407 414.6352 0.0900 -1.0000 -1.0000 5028832 1576277409.90 151.5731 60.0003 32.0000 1.9748 1.9771 413.8592 414.4524 0.0899 -1.0000 -1.0000 5028894 1576277410.00 151.5731 60.0003 32.0000 1.9743 1.9766 413.8591 414.4530 0.0900 -1.0000 -1.0000 5028956 1576277410.10 151.4570 60.0002 32.0000 1.9734 1.9758 414.1346 414.7290 0.0900 -1.0000 -1.0000 5029035 1576277410.20 151.4000 60.0001 32.0000 1.9733 1.9757 414.0482 414.6420 0.0900 -1.0000 -1.0000 5029097 1576277410.30 151.4000 60.0001 32.0000 1.9737 1.9760 413.9233 414.5169 0.0899 -1.0000 -1.0000 5029175 1576277410.40 151.4000 60.0001 32.0000 1.9742 1.9765 413.8033 414.3960 0.0899 -1.0000 -1.0000 5029238 1576277410.50 151.4000 60.0001 32.0000 1.9738 1.9761 413.9121 414.5050 0.0898 -1.0000 -1.0000 5029300 1576277410.60 151.4000 60.0001 32.0000 1.9737 1.9760 414.0537 414.6469 0.0899 -1.0000 -1.0000 5029378 1576277410.70 151.4000 60.0001 32.0000 1.9729 1.9752 414.1257 414.7184 0.0898 -1.0000 -1.0000 5029800 1576277410.80 151.4540 60.0001 32.0000 1.9740 1.9763 413.9879 414.5821 0.0901 -1.0000 -1.0000 5029863 1576277410.90 151.5280 60.0001 32.0000 1.9741 1.9764 413.8584 414.4530 0.0901 -1.0000 -1.0000 5029941 1576277411.00 151.5280 60.0001 32.0000 1.9744 1.9768 413.8652 414.4585 0.0899 -1.0000 -1.0000 5030003 1576277411.10 151.5280 60.0001 32.0000 1.9740 1.9763 414.1064 414.7002 0.0899 -1.0000 -1.0000 5030066 1576277411.20 151.5280 60.0001 32.0000 1.9738 1.9762 414.0037 414.5968 0.0899 -1.0000 -1.0000 5030144 1576277411.30 151.5250 60.0001 32.0000 1.9741 1.9764 413.9510 414.5450 0.0900 -1.0000 -1.0000 5030206 1576277411.40 151.5238 60.0001 32.0000 1.9746 1.9769 413.7847 414.3781 0.0899 -1.0000 -1.0000 5030253 1576277411.50 151.5238 60.0001 32.0000 1.9734 1.9758 413.8912 414.4846 0.0899 -1.0000 -1.0000 5030331 1576277411.60 151.5238 60.0001 32.0000 1.9726 1.9749 413.9749 414.5684 0.0900 -1.0000 -1.0000 5030394 1576277411.70 151.5238 60.0001 32.0000 1.9733 1.9756 414.0088 414.6040 0.0902 -1.0000 -1.0000 5030456 1576277411.80 151.5238 60.0001 32.0000 1.9731 1.9754 413.9288 414.5224 0.0899 -1.0000 -1.0000 5030535 1576277411.90 151.4795 60.0001 32.0000 1.9736 1.9759 413.7602 414.3534 0.0899 -1.0000 -1.0000 5030597 1576277412.00 151.4795 60.0001 32.0000 1.9732 1.9755 413.8554 414.4484 0.0900 -1.0000 -1.0000 5030659 1576277412.10 151.4795 60.0001 32.0000 1.9733 1.9756 413.9869 414.5800 0.0898 -1.0000 -1.0000 5030738 1576277412.20 151.4795 60.0001 32.0000 1.9723 1.9746 414.0282 414.6213 0.0899 -1.0000 -1.0000 5030909 1576277412.30 151.4795 60.0001 32.0000 1.9727 1.9750 413.8434 414.4375 0.0901 -1.0000 -1.0000 5030972 1576277412.40 151.4767 60.0001 32.0000 1.9731 1.9754 413.7820 414.3754 0.0899 -1.0000 -1.0000 5031035 1576277412.50 151.4598 60.0001 32.0000 1.9733 1.9756 413.9344 414.5271 0.0898 -1.0000 -1.0000 5031097 1576277412.60 151.4598 60.0001 32.0000 1.9733 1.9757 414.0296 414.6234 0.0900 -1.0000 -1.0000 5031175 1576277412.70 151.4598 60.0001 32.0000 1.9733 1.9756 414.0555 414.6494 0.0900 -1.0000 -1.0000 5031566 1576277412.80 151.4598 60.0001 32.0000 1.9733 1.9757 413.8556 414.4502 0.0901 -1.0000 -1.0000 5031628 1576277412.90 151.4598 60.0001 32.0000 1.9739 1.9762 413.7944 414.3884 0.0900 -1.0000 -1.0000 5031706 1576277413.00 151.4807 60.0001 32.0000 1.9736 1.9759 413.8206 414.4139 0.0900 -1.0000 -1.0000 5031753 1576277413.10 151.4807 60.0001 32.0000 1.9728 1.9752 414.0450 414.6389 0.0899 -1.0000 -1.0000 5031832 1576277413.20 151.4807 60.0001 32.0000 1.9734 1.9757 414.0632 414.6566 0.0899 -1.0000 -1.0000 5032832 1576277413.30 151.4807 60.0001 32.0000 1.9741 1.9764 413.9620 414.5550 0.0899 -1.0000 -1.0000 5032894 1576277413.40 151.4807 60.0001 32.0000 1.9745 1.9769 413.9351 414.5283 0.0899 -1.0000 -1.0000 5032956 1576277413.50 151.4807 60.0001 32.0000 1.9734 1.9758 414.0439 414.6381 0.0900 -1.0000 -1.0000 5033035 1576277413.60 151.5656 60.0001 32.0000 1.9727 1.9751 414.0370 414.6323 0.0902 -1.0000 -1.0000 5033097 1576277413.70 151.5656 60.0001 32.0000 1.9739 1.9762 414.0932 414.6878 0.0900 -1.0000 -1.0000 5033159 1576277413.80 151.5656 60.0001 32.0000 1.9744 1.9767 413.8884 414.4824 0.0901 -1.0000 -1.0000 5033238 1576277413.90 151.5656 60.0001 32.0000 1.9745 1.9768 413.9277 414.5218 0.0900 -1.0000 -1.0000 5033300 1576277414.00 151.5656 60.0001 32.0000 1.9736 1.9759 413.8341 414.4273 0.0899 -1.0000 -1.0000 5033363 1576277414.10 151.5168 60.0001 32.0000 1.9726 1.9749 413.9910 414.5851 0.0900 -1.0000 -1.0000 5033425 1576277414.20 151.5168 60.0001 32.0000 1.9730 1.9754 414.1416 414.7360 0.0900 -1.0000 -1.0000 5033816 1576277414.30 151.5168 60.0001 32.0000 1.9737 1.9761 414.0252 414.6204 0.0902 -1.0000 -1.0000 5033894 1576277414.40 151.5168 60.0001 32.0000 1.9737 1.9761 413.9345 414.5288 0.0900 -1.0000 -1.0000 5033956 1576277414.50 151.5168 60.0001 32.0000 1.9739 1.9762 413.9338 414.5280 0.0901 -1.0000 -1.0000 5034019 1576277414.60 151.5133 60.0001 32.0000 1.9732 1.9756 414.1124 414.7070 0.0901 -1.0000 -1.0000 5034097 1576277414.70 151.4737 60.0003 32.0000 1.9731 1.9755 414.0252 414.6204 0.0902 -1.0000 -1.0000 5034159 1576277414.80 151.4737 60.0003 32.0000 1.9740 1.9763 413.9067 414.4996 0.0899 -1.0000 -1.0000 5034238 1576277414.90 151.4737 60.0003 32.0000 1.9736 1.9760 413.9154 414.5095 0.0900 -1.0000 -1.0000 5034300 1576277415.00 151.4737 60.0003 32.0000 1.9736 1.9759 414.0248 414.6188 0.0900 -1.0000 -1.0000 5034363 1576277415.10 151.4737 60.0003 32.0000 1.9732 1.9755 414.1038 414.6980 0.0900 -1.0000 -1.0000 5034425 1576277415.20 151.4737 60.0003 32.0000 1.9735 1.9758 414.0996 414.6934 0.0900 -1.0000 -1.0000 5034566 1576277415.30 151.4737 60.0003 32.0000 1.9744 1.9768 413.9362 414.5305 0.0901 -1.0000 -1.0000 5034628 1576277415.40 151.4737 60.0003 32.0000 1.9745 1.9768 413.8025 414.3963 0.0900 -1.0000 -1.0000 5034691 1576277415.50 151.4737 60.0003 32.0000 1.9740 1.9763 413.9206 414.5147 0.0900 -1.0000 -1.0000 5034769 1576277415.60 151.4737 60.0003 32.0000 1.9735 1.9758 414.0277 414.6233 0.0902 -1.0000 -1.0000 5034831 1576277415.70 151.4737 60.0003 32.0000 1.9736 1.9760 414.0408 414.6348 0.0900 -1.0000 -1.0000 5034894 1576277415.80 151.4876 60.0003 32.0000 1.9747 1.9771 413.8295 414.4239 0.0901 -1.0000 -1.0000 5034956 1576277415.90 151.5094 60.0003 32.0000 1.9740 1.9763 413.8175 414.4108 0.0899 -1.0000 -1.0000 5035019 1576277416.00 151.5094 60.0003 32.0000 1.9735 1.9758 414.0395 414.6342 0.0901 -1.0000 -1.0000 5035081 1576277416.10 151.5094 60.0003 32.0000 1.9725 1.9748 414.0967 414.6916 0.0901 -1.0000 -1.0000 5035159 1576277416.20 151.5094 60.0003 32.0000 1.9731 1.9755 414.0930 414.6865 0.0899 -1.0000 -1.0000 5035222 1576277416.30 151.5094 60.0003 32.0000 1.9731 1.9754 413.9442 414.5379 0.0900 -1.0000 -1.0000 5035332 1576277416.40 151.5094 60.0003 32.0000 1.9734 1.9757 413.8167 414.4105 0.0900 -1.0000 -1.0000 5035394 1576277416.50 151.5094 60.0003 32.0000 1.9738 1.9761 413.8985 414.4924 0.0900 -1.0000 -1.0000 5035456 1576277416.60 151.5094 60.0003 32.0000 1.9729 1.9752 414.0029 414.5971 0.0900 -1.0000 -1.0000 5035519 1576277416.70 151.5094 60.0003 32.0000 1.9733 1.9757 414.0582 414.6526 0.0901 -1.0000 -1.0000 5035597 1576277416.80 151.5094 60.0003 32.0000 1.9738 1.9762 413.8905 414.4844 0.0900 -1.0000 -1.0000 5035878 1576277416.90 151.5094 60.0003 32.0000 1.9738 1.9761 414.0032 414.5982 0.0901 -1.0000 -1.0000 5035956 1576277417.00 151.4086 60.0003 32.0000 1.9731 1.9754 414.1098 414.7043 0.0900 -1.0000 -1.0000 5036019 1576277417.10 151.4086 60.0003 32.0000 1.9739 1.9762 414.0005 414.5938 0.0899 -1.0000 -1.0000 5036081 1576277417.20 151.4086 60.0003 32.0000 1.9737 1.9761 413.9242 414.5196 0.0901 -1.0000 -1.0000 5036159 1576277417.30 151.4086 60.0003 32.0000 1.9742 1.9765 413.9352 414.5288 0.0900 -1.0000 -1.0000 5036378 1576277417.40 151.4086 60.0003 32.0000 1.9736 1.9760 414.1138 414.7078 0.0900 -1.0000 -1.0000 5036441 1576277417.50 151.4086 60.0003 32.0000 1.9731 1.9754 414.0368 414.6311 0.0901 -1.0000 -1.0000 5036519 1576277417.60 151.4086 60.0003 32.0000 1.9741 1.9764 413.8549 414.4491 0.0900 -1.0000 -1.0000 5036581 1576277417.70 151.5099 60.0003 32.0000 1.9744 1.9767 413.8786 414.4719 0.0899 -1.0000 -1.0000 5036644 1576277417.80 151.5099 60.0003 32.0000 1.9746 1.9769 413.9363 414.5301 0.0899 -1.0000 -1.0000 5036878 1576277417.90 151.5099 60.0003 32.0000 1.9737 1.9761 414.0284 414.6215 0.0899 -1.0000 -1.0000 5036941 1576277418.00 151.5099 60.0003 32.0000 1.9744 1.9767 413.9200 414.5142 0.0901 -1.0000 -1.0000 5037003 1576277418.10 151.5099 60.0003 32.0000 1.9739 1.9762 413.9003 414.4939 0.0900 -1.0000 -1.0000 5037081 1576277418.20 151.5293 60.0003 32.0000 1.9738 1.9762 413.8406 414.4343 0.0900 -1.0000 -1.0000 5037144 1576277418.30 151.5293 60.0003 32.0000 1.9734 1.9757 413.9898 414.5839 0.0900 -1.0000 -1.0000 5037409 1576277418.40 151.5293 60.0003 32.0000 1.9730 1.9753 414.0539 414.6480 0.0900 -1.0000 -1.0000 5037472 1576277418.50 151.5293 60.0003 32.0000 1.9736 1.9760 413.9263 414.5202 0.0901 -1.0000 -1.0000 5037550 1576277418.60 151.5293 60.0003 32.0000 1.9739 1.9763 413.8234 414.4176 0.0900 -1.0000 -1.0000 5037613 1576277418.70 151.5293 60.0003 32.0000 1.9741 1.9764 413.9597 414.5543 0.0901 -1.0000 -1.0000 5037675 1576277418.80 151.4530 60.0003 32.0000 1.9728 1.9751 414.0675 414.6621 0.0901 -1.0000 -1.0000 5038066 1576277418.90 151.4530 60.0003 32.0000 1.9737 1.9760 414.0366 414.6308 0.0900 -1.0000 -1.0000 5038144 1576277419.00 151.4530 60.0003 32.0000 1.9733 1.9757 413.8562 414.4494 0.0899 -1.0000 -1.0000 5038206 1576277419.10 151.4530 60.0003 32.0000 1.9733 1.9756 414.0103 414.6040 0.0900 -1.0000 -1.0000 5038269 1576277419.20 151.4530 60.0003 32.0000 1.9734 1.9757 414.1243 414.7191 0.0901 -1.0000 -1.0000 5038347 1576277419.30 151.4530 60.0003 32.0000 1.9736 1.9759 414.0289 414.6225 0.0899 -1.0000 -1.0000 5038456 1576277419.40 151.4054 60.0003 32.0000 1.9746 1.9769 413.8505 414.4444 0.0900 -1.0000 -1.0000 5038566 1576277419.50 151.4054 60.0003 32.0000 1.9735 1.9759 413.8447 414.4384 0.0899 -1.0000 -1.0000 5038644 1576277419.60 151.4054 60.0003 32.0000 1.9738 1.9761 413.9638 414.5586 0.0902 -1.0000 -1.0000 5038706 1576277419.70 151.4054 60.0003 32.0000 1.9729 1.9753 414.1554 414.7506 0.0901 -1.0000 -1.0000 5038769 1576277419.80 151.4054 60.0003 32.0000 1.9736 1.9759 414.0257 414.6199 0.0900 -1.0000 -1.0000 5038832 1576277419.90 151.5134 60.0007 32.0000 1.9746 1.9770 413.8159 414.4093 0.0900 -1.0000 -1.0000 5038894 1576277420.00 151.5134 60.0007 32.0000 1.9749 1.9772 413.8511 414.4451 0.0901 -1.0000 -1.0000 5038972 1576277420.10 151.5134 60.0007 32.0000 1.9742 1.9765 413.9827 414.5769 0.0900 -1.0000 -1.0000 5039035 1576277420.20 151.5134 60.0007 32.0000 1.9741 1.9764 413.9584 414.5514 0.0899 -1.0000 -1.0000 5039097 1576277420.30 151.5134 60.0007 32.0000 1.9744 1.9768 413.8285 414.4225 0.0901 -1.0000 -1.0000 5039175 1576277420.40 151.5134 60.0007 32.0000 1.9739 1.9762 413.7930 414.3871 0.0900 -1.0000 -1.0000 5039894 1576277420.50 151.5158 60.0007 32.0000 1.9738 1.9762 413.9223 414.5175 0.0902 -1.0000 -1.0000 5039956 1576277420.60 151.5380 60.0007 32.0000 1.9736 1.9760 414.0636 414.6581 0.0901 -1.0000 -1.0000 5040035 1576277420.70 151.5380 60.0007 32.0000 1.9735 1.9758 414.0732 414.6683 0.0902 -1.0000 -1.0000 5040097 1576277420.80 151.5380 60.0007 32.0000 1.9736 1.9760 413.9658 414.5609 0.0902 -1.0000 -1.0000 5040159 1576277420.90 151.5380 60.0007 32.0000 1.9750 1.9774 413.8794 414.4740 0.0901 -1.0000 -1.0000 5040238 1576277421.00 151.5380 60.0007 32.0000 1.9740 1.9763 413.8959 414.4897 0.0900 -1.0000 -1.0000 5040300 1576277421.10 151.4837 60.0007 32.0000 1.9736 1.9759 413.9805 414.5749 0.0901 -1.0000 -1.0000 5040347 1576277421.20 151.4430 60.0007 32.0000 1.9741 1.9764 414.1003 414.6945 0.0900 -1.0000 -1.0000 5040425 1576277421.30 151.4430 60.0007 32.0000 1.9729 1.9752 413.9640 414.5576 0.0899 -1.0000 -1.0000 5040488 1576277421.40 151.4430 60.0007 32.0000 1.9741 1.9764 413.8631 414.4576 0.0901 -1.0000 -1.0000 5040550 1576277421.50 151.4430 60.0007 32.0000 1.9744 1.9767 413.9908 414.5848 0.0900 -1.0000 -1.0000 5040628 1576277421.60 151.4430 60.0007 32.0000 1.9732 1.9755 414.1045 414.6990 0.0902 -1.0000 -1.0000 5040691 1576277421.70 151.4341 60.0007 32.0000 1.9737 1.9760 414.1198 414.7135 0.0900 -1.0000 -1.0000 5040753 1576277421.80 151.4341 60.0007 32.0000 1.9734 1.9758 413.9685 414.5635 0.0901 -1.0000 -1.0000 5040831 1576277421.90 151.4341 60.0007 32.0000 1.9740 1.9763 413.7975 414.3916 0.0900 -1.0000 -1.0000 5040909 1576277422.00 151.4341 60.0007 32.0000 1.9738 1.9761 413.8529 414.4462 0.0899 -1.0000 -1.0000 5040972 1576277422.10 151.4341 60.0007 32.0000 1.9728 1.9751 414.0040 414.5978 0.0900 -1.0000 -1.0000 5041050 1576277422.20 151.4341 60.0007 32.0000 1.9733 1.9756 414.0192 414.6126 0.0899 -1.0000 -1.0000 5041113 1576277422.30 151.4341 60.0007 32.0000 1.9739 1.9763 414.0534 414.6482 0.0901 -1.0000 -1.0000 5041191 1576277422.40 151.4341 60.0007 32.0000 1.9743 1.9766 413.9464 414.5406 0.0901 -1.0000 -1.0000 5041581 1576277422.50 151.4341 60.0007 32.0000 1.9729 1.9753 413.9582 414.5519 0.0899 -1.0000 -1.0000 5041644 1576277422.60 151.4341 60.0007 32.0000 1.9726 1.9750 414.0045 414.5990 0.0901 -1.0000 -1.0000 5041706 1576277422.70 151.4341 60.0007 32.0000 1.9725 1.9748 414.0592 414.6541 0.0902 -1.0000 -1.0000 5041769 1576277422.80 151.5236 60.0007 32.0000 1.9740 1.9763 413.8750 414.4690 0.0900 -1.0000 -1.0000 5041831 1576277422.90 151.5357 60.0007 32.0000 1.9739 1.9762 413.8806 414.4753 0.0901 -1.0000 -1.0000 5042269 1576277423.00 151.5357 60.0007 32.0000 1.9730 1.9754 413.9604 414.5543 0.0900 -1.0000 -1.0000 5042332 1576277423.10 151.5357 60.0007 32.0000 1.9732 1.9756 413.9868 414.5805 0.0899 -1.0000 -1.0000 5042394 1576277423.20 151.5357 60.0007 32.0000 1.9734 1.9757 414.0104 414.6045 0.0901 -1.0000 -1.0000 5042456 1576277423.30 151.5357 60.0007 32.0000 1.9740 1.9763 413.8831 414.4780 0.0901 -1.0000 -1.0000 5042519 1576277423.40 151.5355 60.0007 32.0000 1.9739 1.9763 413.7796 414.3742 0.0902 -1.0000 -1.0000 5042800 1576277423.50 151.4953 60.0007 32.0000 1.9739 1.9762 413.8617 414.4565 0.0901 -1.0000 -1.0000 5042878 1576277423.60 151.4953 60.0007 32.0000 1.9728 1.9752 414.0286 414.6233 0.0900 -1.0000 -1.0000 5042941 1576277423.70 151.4953 60.0007 32.0000 1.9734 1.9757 414.0290 414.6227 0.0900 -1.0000 -1.0000 5043003 1576277423.80 151.4953 60.0007 32.0000 1.9739 1.9762 413.8891 414.4835 0.0901 -1.0000 -1.0000 5043066 1576277423.90 151.4953 60.0007 32.0000 1.9742 1.9766 413.7812 414.3755 0.0900 -1.0000 -1.0000 5043144 1576277424.00 151.4552 60.0007 32.0000 1.9733 1.9756 413.9833 414.5776 0.0901 -1.0000 -1.0000 5043206 1576277424.10 151.4552 60.0007 32.0000 1.9730 1.9754 414.1144 414.7089 0.0901 -1.0000 -1.0000 5043269 1576277424.20 151.4552 60.0007 32.0000 1.9736 1.9760 414.1004 414.6949 0.0900 -1.0000 -1.0000 5043332 1576277424.30 151.4552 60.0007 32.0000 1.9736 1.9759 413.9155 414.5101 0.0901 -1.0000 -1.0000 5043409 1576277424.40 151.4552 60.0007 32.0000 1.9744 1.9767 413.8608 414.4552 0.0900 -1.0000 -1.0000 5043472 1576277424.50 151.4501 60.0007 32.0000 1.9735 1.9758 413.9229 414.5170 0.0901 -1.0000 -1.0000 5043535 1576277424.60 151.4357 60.0007 32.0000 1.9736 1.9759 414.0054 414.6002 0.0901 -1.0000 -1.0000 5043613 1576277424.70 151.4357 60.0007 32.0000 1.9738 1.9761 413.9250 414.5196 0.0900 -1.0000 -1.0000 5043675 1576277424.80 151.4357 60.0007 32.0000 1.9737 1.9760 413.8366 414.4300 0.0899 -1.0000 -1.0000 5043738 1576277424.90 151.4357 60.0007 32.0000 1.9742 1.9766 413.9178 414.5127 0.0902 -1.0000 -1.0000 5043816 1576277425.00 151.4357 60.0007 32.0000 1.9732 1.9756 413.9326 414.5269 0.0900 -1.0000 -1.0000 5043894 1576277425.10 151.4357 60.0007 32.0000 1.9729 1.9752 414.0966 414.6911 0.0901 -1.0000 -1.0000 5043956 1576277425.20 151.5722 60.0005 32.0000 1.9735 1.9758 414.0367 414.6311 0.0900 -1.0000 -1.0000 5044019 1576277425.30 151.5722 60.0005 32.0000 1.9740 1.9764 413.9619 414.5562 0.0900 -1.0000 -1.0000 5044081 1576277425.40 151.5722 60.0005 32.0000 1.9735 1.9758 413.8176 414.4119 0.0901 -1.0000 -1.0000 5044144 1576277425.50 151.5722 60.0005 32.0000 1.9730 1.9753 414.0388 414.6329 0.0900 -1.0000 -1.0000 5044394 1576277425.60 151.5722 60.0005 32.0000 1.9725 1.9749 414.0913 414.6858 0.0900 -1.0000 -1.0000 5044456 1576277425.70 151.5722 60.0005 32.0000 1.9732 1.9755 413.9578 414.5520 0.0901 -1.0000 -1.0000 5044519 1576277425.80 151.4850 60.0005 32.0000 1.9736 1.9760 413.9469 414.5414 0.0901 -1.0000 -1.0000 5044597 1576277425.90 151.4850 60.0005 32.0000 1.9737 1.9760 414.1581 414.7542 0.0902 -1.0000 -1.0000 5044659 1576277426.00 151.4850 60.0005 32.0000 1.9740 1.9763 414.0846 414.6793 0.0901 -1.0000 -1.0000 5044894 1576277426.10 151.4850 60.0005 32.0000 1.9746 1.9769 413.9328 414.5273 0.0901 -1.0000 -1.0000 5044972 1576277426.20 151.4850 60.0005 32.0000 1.9740 1.9764 413.8974 414.4914 0.0900 -1.0000 -1.0000 5045035 1576277426.30 151.4821 60.0005 32.0000 1.9741 1.9764 414.1042 414.6982 0.0900 -1.0000 -1.0000 5045097 1576277426.40 151.4431 60.0005 32.0000 1.9733 1.9756 414.1286 414.7228 0.0900 -1.0000 -1.0000 5045159 1576277426.50 151.4431 60.0005 32.0000 1.9744 1.9767 414.1077 414.7013 0.0899 -1.0000 -1.0000 5045691 1576277426.60 151.4431 60.0005 32.0000 1.9744 1.9767 413.8873 414.4809 0.0900 -1.0000 -1.0000 5045769 1576277426.70 151.4431 60.0005 32.0000 1.9740 1.9764 413.8329 414.4266 0.0900 -1.0000 -1.0000 5045832 1576277426.80 151.4431 60.0005 32.0000 1.9737 1.9761 413.8481 414.4419 0.0901 -1.0000 -1.0000 5045878 1576277426.90 151.4617 60.0005 32.0000 1.9735 1.9758 414.0646 414.6599 0.0901 -1.0000 -1.0000 5045956 1576277427.00 151.5419 60.0005 32.0000 1.9742 1.9765 413.9654 414.5599 0.0901 -1.0000 -1.0000 5046159 1576277427.10 151.5419 60.0005 32.0000 1.9746 1.9770 413.8362 414.4296 0.0900 -1.0000 -1.0000 5046222 1576277427.20 151.5419 60.0005 32.0000 1.9741 1.9765 413.8231 414.4181 0.0902 -1.0000 -1.0000 5046300 1576277427.30 151.5419 60.0005 32.0000 1.9728 1.9751 414.0081 414.6027 0.0901 -1.0000 -1.0000 5046363 1576277427.40 151.5419 60.0005 32.0000 1.9725 1.9749 414.0465 414.6400 0.0899 -1.0000 -1.0000 5046425 1576277427.50 151.5088 60.0005 32.0000 1.9730 1.9754 413.9972 414.5913 0.0900 -1.0000 -1.0000 5046503 1576277427.60 151.5088 60.0005 32.0000 1.9741 1.9764 413.8962 414.4911 0.0902 -1.0000 -1.0000 5046659 1576277427.70 151.5088 60.0005 32.0000 1.9737 1.9761 413.9221 414.5158 0.0900 -1.0000 -1.0000 5046722 1576277427.80 151.5088 60.0005 32.0000 1.9729 1.9752 414.0341 414.6285 0.0900 -1.0000 -1.0000 5046800 1576277427.90 151.5088 60.0005 32.0000 1.9728 1.9751 414.0357 414.6298 0.0900 -1.0000 -1.0000 5046863 1576277428.00 151.4030 60.0005 32.0000 1.9738 1.9762 413.8129 414.4071 0.0900 -1.0000 -1.0000 5046925 1576277428.10 151.4030 60.0005 32.0000 1.9737 1.9760 414.0172 414.6107 0.0900 -1.0000 -1.0000 5047316 1576277428.20 151.4030 60.0005 32.0000 1.9734 1.9757 414.1507 414.7455 0.0900 -1.0000 -1.0000 5047378 1576277428.30 151.4030 60.0005 32.0000 1.9731 1.9754 414.1536 414.7483 0.0901 -1.0000 -1.0000 5047456 1576277428.40 151.4030 60.0005 32.0000 1.9736 1.9759 413.9170 414.5113 0.0901 -1.0000 -1.0000 5047519 1576277428.50 151.4030 60.0005 32.0000 1.9737 1.9760 413.8719 414.4661 0.0900 -1.0000 -1.0000 5047581 1576277428.60 151.4498 60.0005 32.0000 1.9733 1.9756 414.0098 414.6040 0.0901 -1.0000 -1.0000 5047816 1576277428.70 151.4498 60.0005 32.0000 1.9735 1.9758 414.2033 414.7983 0.0901 -1.0000 -1.0000 5047878 1576277428.80 151.4498 60.0005 32.0000 1.9739 1.9763 414.0578 414.6528 0.0902 -1.0000 -1.0000 5047941 1576277428.90 151.4498 60.0005 32.0000 1.9743 1.9767 413.8881 414.4828 0.0901 -1.0000 -1.0000 5048019 1576277429.00 151.4498 60.0005 32.0000 1.9742 1.9765 413.8374 414.4316 0.0901 -1.0000 -1.0000 5048081 1576277429.10 151.4498 60.0005 32.0000 1.9733 1.9757 413.9610 414.5556 0.0901 -1.0000 -1.0000 5048332 1576277429.20 151.5525 60.0005 32.0000 1.9736 1.9760 413.9791 414.5727 0.0899 -1.0000 -1.0000 5048409 1576277429.30 151.5525 60.0005 32.0000 1.9739 1.9762 413.7301 414.3239 0.0900 -1.0000 -1.0000 5048472 1576277429.40 151.5525 60.0005 32.0000 1.9738 1.9762 413.9010 414.4948 0.0900 -1.0000 -1.0000 5048535 1576277429.50 151.5525 60.0005 32.0000 1.9730 1.9753 414.0352 414.6296 0.0900 -1.0000 -1.0000 5048597 1576277429.60 151.5525 60.0005 32.0000 1.9725 1.9749 414.1427 414.7374 0.0901 -1.0000 -1.0000 5048659 1576277429.70 151.5128 60.0008 32.0000 1.9733 1.9757 414.0381 414.6335 0.0902 -1.0000 -1.0000 5048722 1576277429.80 151.5128 60.0008 32.0000 1.9739 1.9762 413.9144 414.5097 0.0902 -1.0000 -1.0000 5048800 1576277429.90 151.5128 60.0008 32.0000 1.9741 1.9764 413.7680 414.3620 0.0900 -1.0000 -1.0000 5048972 1576277430.00 151.5128 60.0008 32.0000 1.9738 1.9761 413.9848 414.5788 0.0901 -1.0000 -1.0000 5049035 1576277430.10 151.5128 60.0008 32.0000 1.9736 1.9760 414.1692 414.7637 0.0900 -1.0000 -1.0000 5049159 1576277430.20 151.5128 60.0008 32.0000 1.9738 1.9762 413.9797 414.5732 0.0899 -1.0000 -1.0000 5049222 1576277430.30 151.4764 60.0008 32.0000 1.9743 1.9766 413.9503 414.5442 0.0901 -1.0000 -1.0000 5049300 1576277430.40 151.4197 60.0008 32.0000 1.9737 1.9761 413.8833 414.4774 0.0900 -1.0000 -1.0000 5049363 1576277430.50 151.4197 60.0008 32.0000 1.9728 1.9752 414.1044 414.6981 0.0900 -1.0000 -1.0000 5049425 1576277430.60 151.4197 60.0008 32.0000 1.9737 1.9760 414.0773 414.6720 0.0900 -1.0000 -1.0000 5049503 1576277430.70 151.4197 60.0008 32.0000 1.9746 1.9769 413.9612 414.5556 0.0901 -1.0000 -1.0000 5049832 1576277430.80 151.4197 60.0008 32.0000 1.9741 1.9765 413.7561 414.3503 0.0901 -1.0000 -1.0000 5049894 1576277430.90 151.4671 60.0008 32.0000 1.9743 1.9766 413.8270 414.4218 0.0902 -1.0000 -1.0000 5049972 1576277431.00 151.4671 60.0008 32.0000 1.9739 1.9763 413.9598 414.5543 0.0901 -1.0000 -1.0000 5050035 1576277431.10 151.4671 60.0008 32.0000 1.9741 1.9764 414.1306 414.7248 0.0901 -1.0000 -1.0000 5050097 1576277431.20 151.4671 60.0008 32.0000 1.9736 1.9759 414.0422 414.6370 0.0901 -1.0000 -1.0000 5050332 1576277431.30 151.4671 60.0008 32.0000 1.9741 1.9764 413.9308 414.5257 0.0901 -1.0000 -1.0000 5050394 1576277431.40 151.5135 60.0008 32.0000 1.9744 1.9767 413.9328 414.5270 0.0901 -1.0000 -1.0000 5050456 1576277431.50 151.5474 60.0008 32.0000 1.9738 1.9761 414.0143 414.6085 0.0899 -1.0000 -1.0000 5050535 1576277431.60 151.5474 60.0008 32.0000 1.9735 1.9758 414.0544 414.6480 0.0900 -1.0000 -1.0000 5050597 1576277431.70 151.5474 60.0008 32.0000 1.9740 1.9763 413.9855 414.5800 0.0901 -1.0000 -1.0000 5050816 1576277431.80 151.5474 60.0008 32.0000 1.9743 1.9767 413.8151 414.4097 0.0901 -1.0000 -1.0000 5050894 1576277431.90 151.5474 60.0008 32.0000 1.9738 1.9761 413.7520 414.3456 0.0900 -1.0000 -1.0000 5050956 1576277432.00 151.5474 60.0008 32.0000 1.9742 1.9766 413.9755 414.5700 0.0901 -1.0000 -1.0000 5051019 1576277432.10 151.4456 60.0008 32.0000 1.9735 1.9758 414.0774 414.6720 0.0901 -1.0000 -1.0000 5051097 1576277432.20 151.4456 60.0008 32.0000 1.9741 1.9764 413.8859 414.4798 0.0900 -1.0000 -1.0000 5051566 1576277432.30 151.4456 60.0008 32.0000 1.9741 1.9764 413.8914 414.4858 0.0900 -1.0000 -1.0000 5051644 1576277432.40 151.4456 60.0008 32.0000 1.9742 1.9766 413.8604 414.4548 0.0901 -1.0000 -1.0000 5051706 1576277432.50 151.4456 60.0008 32.0000 1.9738 1.9761 413.9999 414.5942 0.0900 -1.0000 -1.0000 5051769 1576277432.60 151.4456 60.0008 32.0000 1.9730 1.9753 414.0231 414.6173 0.0900 -1.0000 -1.0000 5051847 1576277432.70 151.4412 60.0008 32.0000 1.9744 1.9768 413.8988 414.4927 0.0900 -1.0000 -1.0000 5051909 1576277432.80 151.4412 60.0008 32.0000 1.9748 1.9771 413.7908 414.3854 0.0901 -1.0000 -1.0000 5051972 1576277432.90 151.4412 60.0008 32.0000 1.9737 1.9760 413.9103 414.5050 0.0901 -1.0000 -1.0000 5052035 1576277433.00 151.4412 60.0008 32.0000 1.9732 1.9756 414.0949 414.6895 0.0900 -1.0000 -1.0000 5052097 1576277433.10 151.4412 60.0008 32.0000 1.9733 1.9756 414.0681 414.6638 0.0902 -1.0000 -1.0000 5052159 1576277433.20 151.4980 60.0008 32.0000 1.9734 1.9757 413.9195 414.5137 0.0900 -1.0000 -1.0000 5052597 1576277433.30 151.5517 60.0008 32.0000 1.9748 1.9771 413.8859 414.4790 0.0899 -1.0000 -1.0000 5052659 1576277433.40 151.5517 60.0008 32.0000 1.9739 1.9763 413.9213 414.5163 0.0901 -1.0000 -1.0000 5052722 1576277433.50 151.5517 60.0008 32.0000 1.9740 1.9763 414.0492 414.6437 0.0901 -1.0000 -1.0000 5052784 1576277433.60 151.5517 60.0008 32.0000 1.9733 1.9757 414.0429 414.6376 0.0901 -1.0000 -1.0000 5052863 1576277433.70 151.5517 60.0008 32.0000 1.9741 1.9764 413.8146 414.4089 0.0901 -1.0000 -1.0000 5052925 1576277433.80 151.5354 60.0008 32.0000 1.9740 1.9763 413.8866 414.4810 0.0900 -1.0000 -1.0000 5052988 1576277433.90 151.5071 60.0008 32.0000 1.9733 1.9756 413.9119 414.5062 0.0901 -1.0000 -1.0000 5053050 1576277434.00 151.5071 60.0008 32.0000 1.9733 1.9756 414.1044 414.6983 0.0900 -1.0000 -1.0000 5053113 1576277434.10 151.5071 60.0008 32.0000 1.9733 1.9757 413.9759 414.5707 0.0901 -1.0000 -1.0000 5053191 1576277434.20 151.5071 60.0008 32.0000 1.9740 1.9763 413.9485 414.5428 0.0900 -1.0000 -1.0000 5053253 1576277434.30 151.5071 60.0008 32.0000 1.9742 1.9765 413.8190 414.4119 0.0899 -1.0000 -1.0000 5053394 1576277434.40 151.4671 60.0008 32.0000 1.9739 1.9763 413.9067 414.5010 0.0901 -1.0000 -1.0000 5053456 1576277434.50 151.4671 60.0008 32.0000 1.9736 1.9759 414.0636 414.6588 0.0901 -1.0000 -1.0000 5053519 1576277434.60 151.4671 60.0008 32.0000 1.9733 1.9756 414.1062 414.7002 0.0900 -1.0000 -1.0000 5053581 1576277434.70 151.4671 60.0008 32.0000 1.9741 1.9764 413.9734 414.5678 0.0901 -1.0000 -1.0000 5053659 1576277434.80 151.4671 60.0008 32.0000 1.9743 1.9766 413.9411 414.5351 0.0900 -1.0000 -1.0000 5053894 1576277434.90 151.4633 60.0016 32.0000 1.9737 1.9761 414.0007 414.5950 0.0901 -1.0000 -1.0000 5053972 1576277435.00 151.4626 60.0017 32.0000 1.9732 1.9755 414.0429 414.6376 0.0901 -1.0000 -1.0000 5054035 1576277435.10 151.4626 60.0017 32.0000 1.9740 1.9764 414.0061 414.6009 0.0901 -1.0000 -1.0000 5054081 1576277435.20 151.4626 60.0017 32.0000 1.9744 1.9767 413.8288 414.4225 0.0900 -1.0000 -1.0000 5054159 1576277435.30 151.4626 60.0017 32.0000 1.9736 1.9759 413.9202 414.5149 0.0901 -1.0000 -1.0000 5054222 1576277435.40 151.4626 60.0017 32.0000 1.9731 1.9754 413.9594 414.5537 0.0901 -1.0000 -1.0000 5054284 1576277435.50 151.5329 60.0017 32.0000 1.9732 1.9755 414.0697 414.6653 0.0902 -1.0000 -1.0000 5054363 1576277435.60 151.5329 60.0017 32.0000 1.9742 1.9765 413.9287 414.5236 0.0901 -1.0000 -1.0000 5054425 1576277435.70 151.5329 60.0017 32.0000 1.9744 1.9768 413.8280 414.4224 0.0901 -1.0000 -1.0000 5054488 1576277435.80 151.5329 60.0017 32.0000 1.9736 1.9759 413.9346 414.5290 0.0901 -1.0000 -1.0000 5054675 1576277435.90 151.5329 60.0017 32.0000 1.9737 1.9760 414.0502 414.6450 0.0901 -1.0000 -1.0000 5054738 1576277436.00 151.5329 60.0017 32.0000 1.9745 1.9768 414.0317 414.6265 0.0901 -1.0000 -1.0000 5054816 1576277436.10 151.5686 60.0017 32.0000 1.9740 1.9763 413.7361 414.3291 0.0899 -1.0000 -1.0000 5054878 1576277436.20 151.5917 60.0017 32.0000 1.9740 1.9764 413.8560 414.4495 0.0900 -1.0000 -1.0000 5054941 1576277436.30 151.5917 60.0017 32.0000 1.9733 1.9757 414.0518 414.6456 0.0899 -1.0000 -1.0000 5055175 1576277436.40 151.5917 60.0017 32.0000 1.9732 1.9755 414.0853 414.6788 0.0899 -1.0000 -1.0000 5055238 1576277436.50 151.5917 60.0017 32.0000 1.9733 1.9756 414.1080 414.7025 0.0901 -1.0000 -1.0000 5055316 1576277436.60 151.5917 60.0017 32.0000 1.9743 1.9767 413.9276 414.5221 0.0901 -1.0000 -1.0000 5055456 1576277436.70 151.4926 60.0017 32.0000 1.9741 1.9764 413.9176 414.5115 0.0900 -1.0000 -1.0000 5055519 1576277436.80 151.4926 60.0017 32.0000 1.9738 1.9761 413.9186 414.5124 0.0899 -1.0000 -1.0000 5055581 1576277436.90 151.4926 60.0017 32.0000 1.9732 1.9756 414.0664 414.6618 0.0902 -1.0000 -1.0000 5055659 1576277437.00 151.4926 60.0017 32.0000 1.9731 1.9755 414.0278 414.6230 0.0902 -1.0000 -1.0000 5055706 1576277437.10 151.4926 60.0017 32.0000 1.9745 1.9769 413.8510 414.4454 0.0901 -1.0000 -1.0000 5055784 1576277437.20 151.4926 60.0017 32.0000 1.9737 1.9760 413.9786 414.5736 0.0902 -1.0000 -1.0000 5055847 1576277437.30 151.4926 60.0017 32.0000 1.9739 1.9762 414.0730 414.6678 0.0901 -1.0000 -1.0000 5055909 1576277437.40 151.4926 60.0017 32.0000 1.9749 1.9773 413.9639 414.5582 0.0901 -1.0000 -1.0000 5056144 1576277437.50 151.4926 60.0017 32.0000 1.9742 1.9766 413.9085 414.5029 0.0901 -1.0000 -1.0000 5056206 1576277437.60 151.4926 60.0017 32.0000 1.9735 1.9759 413.7950 414.3895 0.0901 -1.0000 -1.0000 5056269 1576277437.70 151.4926 60.0017 32.0000 1.9732 1.9755 413.8640 414.4580 0.0901 -1.0000 -1.0000 5056331 1576277437.80 151.4575 60.0017 32.0000 1.9737 1.9760 414.0722 414.6668 0.0901 -1.0000 -1.0000 5056409 1576277437.90 151.4575 60.0017 32.0000 1.9744 1.9767 414.0631 414.6585 0.0902 -1.0000 -1.0000 5057175 1576277438.00 151.4575 60.0017 32.0000 1.9745 1.9769 413.9513 414.5459 0.0901 -1.0000 -1.0000 5057238 1576277438.10 151.4575 60.0017 32.0000 1.9741 1.9765 413.8891 414.4836 0.0901 -1.0000 -1.0000 5057316 1576277438.20 151.4575 60.0017 32.0000 1.9731 1.9754 414.0452 414.6405 0.0902 -1.0000 -1.0000 5057378 1576277438.30 151.6142 60.0017 32.0000 1.9738 1.9761 414.0121 414.6071 0.0902 -1.0000 -1.0000 5057456 1576277438.40 151.6142 60.0017 32.0000 1.9736 1.9759 413.9437 414.5385 0.0901 -1.0000 -1.0000 5057519 1576277438.50 151.6142 60.0017 32.0000 1.9742 1.9765 413.8734 414.4672 0.0899 -1.0000 -1.0000 5057581 1576277438.60 151.6142 60.0017 32.0000 1.9736 1.9759 413.9938 414.5880 0.0901 -1.0000 -1.0000 5057644 1576277438.70 151.6142 60.0017 32.0000 1.9731 1.9755 414.1008 414.6950 0.0900 -1.0000 -1.0000 5057722 1576277438.80 151.5774 60.0017 32.0000 1.9732 1.9755 414.0516 414.6454 0.0900 -1.0000 -1.0000 5057769 1576277438.90 151.5542 60.0017 32.0000 1.9752 1.9775 413.9304 414.5247 0.0900 -1.0000 -1.0000 5057847 1576277439.00 151.5542 60.0017 32.0000 1.9748 1.9771 413.8681 414.4627 0.0901 -1.0000 -1.0000 5057909 1576277439.10 151.5542 60.0017 32.0000 1.9737 1.9760 413.9951 414.5889 0.0900 -1.0000 -1.0000 5057972 1576277439.20 151.5542 60.0017 32.0000 1.9741 1.9764 414.0955 414.6904 0.0901 -1.0000 -1.0000 5058050 1576277439.30 151.5495 60.0017 32.0000 1.9736 1.9759 413.9894 414.5835 0.0900 -1.0000 -1.0000 5058113 1576277439.40 151.4028 60.0017 32.0000 1.9743 1.9766 413.8256 414.4194 0.0900 -1.0000 -1.0000 5058300 1576277439.50 151.4028 60.0017 32.0000 1.9742 1.9766 413.9517 414.5456 0.0900 -1.0000 -1.0000 5058363 1576277439.60 151.4028 60.0017 32.0000 1.9733 1.9756 414.0979 414.6923 0.0900 -1.0000 -1.0000 5058441 1576277439.70 151.4028 60.0017 32.0000 1.9729 1.9752 414.0534 414.6467 0.0900 -1.0000 -1.0000 5058488 1576277439.80 151.4028 60.0017 32.0000 1.9739 1.9762 413.9911 414.5856 0.0901 -1.0000 -1.0000 5058566 1576277439.90 151.4764 60.0023 32.0000 1.9745 1.9768 413.9037 414.4979 0.0901 -1.0000 -1.0000 5059316 1576277440.00 151.4764 60.0023 32.0000 1.9746 1.9769 413.8541 414.4492 0.0902 -1.0000 -1.0000 5059488 1576277440.10 151.4764 60.0023 32.0000 1.9735 1.9758 414.1103 414.7043 0.0899 -1.0000 -1.0000 5059566 1576277440.20 151.4764 60.0023 32.0000 1.9734 1.9758 414.1200 414.7142 0.0900 -1.0000 -1.0000 5059644 1576277440.30 151.4764 60.0023 32.0000 1.9737 1.9760 414.0193 414.6140 0.0900 -1.0000 -1.0000 5059706 1576277440.40 151.4764 60.0023 32.0000 1.9743 1.9767 413.9457 414.5386 0.0898 -1.0000 -1.0000 5059769 1576277440.50 151.4764 60.0023 32.0000 1.9732 1.9755 413.9814 414.5751 0.0900 -1.0000 -1.0000 5059831 1576277440.60 151.5526 60.0023 32.0000 1.9735 1.9758 414.1252 414.7200 0.0901 -1.0000 -1.0000 5059909 1576277440.70 151.5526 60.0023 32.0000 1.9736 1.9759 414.1790 414.7733 0.0900 -1.0000 -1.0000 5059972 1576277440.80 151.5526 60.0023 32.0000 1.9741 1.9764 414.0055 414.6002 0.0901 -1.0000 -1.0000 5100034 1576277440.90 151.5526 60.0023 32.0000 1.9741 1.9765 413.9460 414.5406 0.0901 -1.0000 -1.0000 5100113 1576277441.00 151.5526 60.0023 32.0000 1.9741 1.9764 413.9693 414.5639 0.0901 -1.0000 -1.0000 5100175 1576277441.10 151.5959 60.0023 32.0000 1.9734 1.9758 413.9506 414.5447 0.0900 -1.0000 -1.0000 5100238 1576277441.20 151.5959 60.0023 32.0000 1.9728 1.9752 414.0955 414.6900 0.0901 -1.0000 -1.0000 5100300 1576277441.30 151.5959 60.0023 32.0000 1.9733 1.9757 414.1216 414.7161 0.0900 -1.0000 -1.0000 5100363 1576277441.40 151.5959 60.0023 32.0000 1.9734 1.9757 414.0282 414.6234 0.0901 -1.0000 -1.0000 5100441 1576277441.50 151.5959 60.0023 32.0000 1.9743 1.9766 413.9693 414.5635 0.0900 -1.0000 -1.0000 5100503 1576277441.60 151.5163 60.0023 32.0000 1.9728 1.9751 414.0924 414.6866 0.0900 -1.0000 -1.0000 5100566 1576277441.70 151.4196 60.0023 32.0000 1.9731 1.9755 414.0261 414.6204 0.0901 -1.0000 -1.0000 5100628 1576277441.80 151.4196 60.0023 32.0000 1.9740 1.9763 413.9278 414.5230 0.0902 -1.0000 -1.0000 5100706 1576277441.90 151.4888 60.0023 32.0000 1.9748 1.9772 413.8512 414.4465 0.0902 -1.0000 -1.0000 5100769 1576277442.00 151.4833 60.0023 32.0000 1.9735 1.9759 413.9790 414.5731 0.0900 -1.0000 -1.0000 5100831 1576277442.10 151.4833 60.0023 32.0000 1.9736 1.9759 414.0983 414.6934 0.0901 -1.0000 -1.0000 5100909 1576277442.20 151.4833 60.0023 32.0000 1.9736 1.9759 414.0447 414.6390 0.0900 -1.0000 -1.0000 5100972 1576277442.30 151.4833 60.0023 32.0000 1.9742 1.9765 413.9139 414.5073 0.0900 -1.0000 -1.0000 5101050 1576277442.40 151.4833 60.0023 32.0000 1.9739 1.9762 413.8607 414.4553 0.0900 -1.0000 -1.0000 5101113 1576277442.50 151.4833 60.0023 32.0000 1.9745 1.9769 413.9161 414.5105 0.0901 -1.0000 -1.0000 5101175 1576277442.60 151.4833 60.0023 32.0000 1.9740 1.9763 413.9980 414.5913 0.0899 -1.0000 -1.0000 5101238 1576277442.70 151.4833 60.0023 32.0000 1.9739 1.9763 414.0919 414.6865 0.0901 -1.0000 -1.0000 5101300 1576277442.80 151.4833 60.0023 32.0000 1.9746 1.9770 413.8612 414.4555 0.0900 -1.0000 -1.0000 5101363 1576277442.90 151.4833 60.0023 32.0000 1.9742 1.9766 413.8638 414.4589 0.0902 -1.0000 -1.0000 5101441 1576277443.00 151.4833 60.0023 32.0000 1.9730 1.9754 414.0008 414.5953 0.0901 -1.0000 -1.0000 5102191 1576277443.10 151.4833 60.0023 32.0000 1.9732 1.9755 414.0989 414.6936 0.0901 -1.0000 -1.0000 5102269 1576277443.20 151.4833 60.0023 32.0000 1.9731 1.9754 413.9816 414.5758 0.0900 -1.0000 -1.0000 5102347 1576277443.30 151.5509 60.0023 32.0000 1.9745 1.9768 413.8769 414.4707 0.0900 -1.0000 -1.0000 5102409 1576277443.40 151.5509 60.0023 32.0000 1.9736 1.9759 413.8521 414.4454 0.0899 -1.0000 -1.0000 5102472 1576277443.50 151.5509 60.0023 32.0000 1.9731 1.9755 413.8904 414.4833 0.0899 -1.0000 -1.0000 5102644 1576277443.60 151.5509 60.0023 32.0000 1.9724 1.9748 414.0148 414.6087 0.0899 -1.0000 -1.0000 5102706 1576277443.70 151.5509 60.0023 32.0000 1.9734 1.9757 414.0543 414.6479 0.0899 -1.0000 -1.0000 5102784 1576277443.80 151.5207 60.0023 32.0000 1.9737 1.9760 413.8310 414.4250 0.0901 -1.0000 -1.0000 5102847 1576277443.90 151.4357 60.0023 32.0000 1.9734 1.9757 413.9244 414.5184 0.0900 -1.0000 -1.0000 5102909 1576277444.00 151.4357 60.0023 32.0000 1.9729 1.9753 414.0100 414.6031 0.0899 -1.0000 -1.0000 5103581 1576277444.10 151.4357 60.0023 32.0000 1.9733 1.9756 414.1140 414.7083 0.0900 -1.0000 -1.0000 5103691 1576277444.20 151.4357 60.0023 32.0000 1.9732 1.9756 413.9611 414.5558 0.0902 -1.0000 -1.0000 5103753 1576277444.30 151.4357 60.0023 32.0000 1.9737 1.9760 413.8165 414.4102 0.0899 -1.0000 -1.0000 5103832 1576277444.40 151.5051 60.0023 32.0000 1.9740 1.9763 413.8586 414.4525 0.0900 -1.0000 -1.0000 5103894 1576277444.50 151.5051 60.0023 32.0000 1.9736 1.9759 414.0234 414.6176 0.0901 -1.0000 -1.0000 5103956 1576277444.60 151.5051 60.0023 32.0000 1.9732 1.9755 414.0544 414.6488 0.0901 -1.0000 -1.0000 5104035 1576277444.70 151.5051 60.0023 32.0000 1.9740 1.9763 414.0011 414.5966 0.0901 -1.0000 -1.0000 5104097 1576277444.80 151.5051 60.0023 32.0000 1.9735 1.9758 413.9177 414.5118 0.0901 -1.0000 -1.0000 5104159 1576277444.90 151.5051 60.0023 32.0000 1.9737 1.9760 413.9062 414.5006 0.0900 -1.0000 -1.0000 5104238 1576277445.00 151.5051 60.0023 32.0000 1.9736 1.9759 413.9939 414.5869 0.0899 -1.0000 -1.0000 5104300 1576277445.10 151.5051 60.0023 32.0000 1.9734 1.9757 414.0622 414.6557 0.0899 -1.0000 -1.0000 5104363 1576277445.20 151.5051 60.0023 32.0000 1.9737 1.9761 414.0729 414.6680 0.0902 -1.0000 -1.0000 5104425 1576277445.30 151.5583 60.0020 32.0000 1.9745 1.9769 413.7945 414.3884 0.0900 -1.0000 -1.0000 5104488 1576277445.40 151.5511 60.0020 32.0000 1.9739 1.9763 413.8530 414.4471 0.0900 -1.0000 -1.0000 5104550 1576277445.50 151.5511 60.0020 32.0000 1.9735 1.9758 413.9288 414.5223 0.0900 -1.0000 -1.0000 5104628 1576277445.60 151.4134 60.0020 32.0000 1.9724 1.9748 413.9773 414.5720 0.0901 -1.0000 -1.0000 5104691 1576277445.70 151.4134 60.0020 32.0000 1.9733 1.9756 414.0447 414.6398 0.0902 -1.0000 -1.0000 5104753 1576277445.80 151.4134 60.0020 32.0000 1.9740 1.9763 413.8118 414.4065 0.0901 -1.0000 -1.0000 5104832 1576277445.90 151.4134 60.0020 32.0000 1.9738 1.9762 413.8049 414.3988 0.0901 -1.0000 -1.0000 5104894 1576277446.00 151.4134 60.0020 32.0000 1.9735 1.9759 413.9974 414.5915 0.0900 -1.0000 -1.0000 5104956 1576277446.10 151.4134 60.0020 32.0000 1.9733 1.9756 414.0581 414.6528 0.0901 -1.0000 -1.0000 5105019 1576277446.20 151.4134 60.0020 32.0000 1.9746 1.9770 413.9051 414.4993 0.0901 -1.0000 -1.0000 5105097 1576277446.30 151.4134 60.0020 32.0000 1.9739 1.9762 413.9433 414.5376 0.0900 -1.0000 -1.0000 5105159 1576277446.40 151.4134 60.0020 32.0000 1.9739 1.9763 414.0832 414.6769 0.0899 -1.0000 -1.0000 5105238 1576277446.50 151.4134 60.0020 32.0000 1.9742 1.9765 414.0988 414.6929 0.0901 -1.0000 -1.0000 5105284 1576277446.60 151.4533 60.0020 32.0000 1.9741 1.9764 413.9255 414.5209 0.0902 -1.0000 -1.0000 5105441 1576277446.70 151.5464 60.0020 32.0000 1.9743 1.9767 413.8547 414.4489 0.0900 -1.0000 -1.0000 5105503 1576277446.80 151.5464 60.0020 32.0000 1.9738 1.9761 413.9540 414.5476 0.0899 -1.0000 -1.0000 5105566 1576277446.90 151.5464 60.0020 32.0000 1.9735 1.9758 414.0742 414.6675 0.0899 -1.0000 -1.0000 5105644 1576277447.00 151.5370 60.0020 32.0000 1.9736 1.9760 414.0739 414.6682 0.0900 -1.0000 -1.0000 5105706 1576277447.10 151.5370 60.0020 32.0000 1.9734 1.9757 413.9891 414.5837 0.0901 -1.0000 -1.0000 5106425 1576277447.20 151.5370 60.0020 32.0000 1.9733 1.9756 414.0468 414.6416 0.0900 -1.0000 -1.0000 5106503 1576277447.30 151.5370 60.0020 32.0000 1.9733 1.9756 414.0855 414.6803 0.0902 -1.0000 -1.0000 5106566 1576277447.40 151.5370 60.0020 32.0000 1.9735 1.9758 414.0122 414.6068 0.0901 -1.0000 -1.0000 5106644 1576277447.50 151.4513 60.0020 32.0000 1.9742 1.9766 413.8546 414.4491 0.0901 -1.0000 -1.0000 5106706 1576277447.60 151.4330 60.0020 32.0000 1.9731 1.9754 413.9399 414.5344 0.0901 -1.0000 -1.0000 5106769 1576277447.70 151.4330 60.0020 32.0000 1.9736 1.9760 414.0315 414.6270 0.0902 -1.0000 -1.0000 5106832 1576277447.80 151.4330 60.0020 32.0000 1.9740 1.9764 414.0665 414.6604 0.0899 -1.0000 -1.0000 5106909 1576277447.90 151.4330 60.0020 32.0000 1.9739 1.9762 413.8456 414.4392 0.0900 -1.0000 -1.0000 5106972 1576277448.00 151.4330 60.0020 32.0000 1.9740 1.9763 413.7679 414.3616 0.0900 -1.0000 -1.0000 5107035 1576277448.10 151.4330 60.0020 32.0000 1.9738 1.9762 413.9240 414.5177 0.0900 -1.0000 -1.0000 5107675 1576277448.20 151.4330 60.0020 32.0000 1.9732 1.9755 414.0769 414.6705 0.0899 -1.0000 -1.0000 5107738 1576277448.30 151.5194 60.0020 32.0000 1.9739 1.9763 413.9312 414.5265 0.0902 -1.0000 -1.0000 5107816 1576277448.40 151.5302 60.0020 32.0000 1.9749 1.9772 413.8083 414.4033 0.0902 -1.0000 -1.0000 5107878 1576277448.50 151.5302 60.0020 32.0000 1.9737 1.9760 413.8737 414.4677 0.0900 -1.0000 -1.0000 5107941 1576277448.60 151.5281 60.0020 32.0000 1.9733 1.9756 413.9692 414.5636 0.0901 -1.0000 -1.0000 5108003 1576277448.70 151.5281 60.0020 32.0000 1.9725 1.9749 414.0446 414.6396 0.0901 -1.0000 -1.0000 5108081 1576277448.80 151.5281 60.0020 32.0000 1.9737 1.9760 413.9742 414.5684 0.0900 -1.0000 -1.0000 5108144 1576277448.90 151.5281 60.0020 32.0000 1.9745 1.9768 413.8135 414.4080 0.0901 -1.0000 -1.0000 5108222 1576277449.00 151.5281 60.0020 32.0000 1.9731 1.9754 414.0267 414.6210 0.0900 -1.0000 -1.0000 5108284 1576277449.10 151.5267 60.0020 32.0000 1.9727 1.9750 414.1042 414.6990 0.0901 -1.0000 -1.0000 5108347 1576277449.20 151.5258 60.0020 32.0000 1.9738 1.9761 414.0022 414.5971 0.0901 -1.0000 -1.0000 5108425 1576277449.30 151.5258 60.0020 32.0000 1.9742 1.9766 413.8590 414.4530 0.0901 -1.0000 -1.0000 5108488 1576277449.40 151.5258 60.0020 32.0000 1.9738 1.9761 413.9759 414.5709 0.0901 -1.0000 -1.0000 5108628 1576277449.50 151.5258 60.0020 32.0000 1.9727 1.9750 414.0467 414.6406 0.0899 -1.0000 -1.0000 5108691 1576277449.60 151.5258 60.0020 32.0000 1.9734 1.9757 414.0429 414.6365 0.0900 -1.0000 -1.0000 5108753 1576277449.70 151.3740 60.0018 32.0000 1.9738 1.9761 413.9937 414.5881 0.0901 -1.0000 -1.0000 5108816 1576277449.80 151.3740 60.0018 32.0000 1.9741 1.9764 413.8314 414.4250 0.0900 -1.0000 -1.0000 5108894 1576277449.90 151.3740 60.0018 32.0000 1.9738 1.9762 413.7942 414.3882 0.0901 -1.0000 -1.0000 5108956 1576277450.00 151.3740 60.0018 32.0000 1.9732 1.9755 413.9751 414.5695 0.0900 -1.0000 -1.0000 5109019 1576277450.10 151.3740 60.0018 32.0000 1.9727 1.9750 414.0851 414.6793 0.0901 -1.0000 -1.0000 5109097 1576277450.20 151.3740 60.0018 32.0000 1.9728 1.9751 414.0362 414.6310 0.0901 -1.0000 -1.0000 5109159 1576277450.30 151.3740 60.0018 32.0000 1.9737 1.9760 413.8951 414.4895 0.0901 -1.0000 -1.0000 5109238 1576277450.40 151.3740 60.0018 32.0000 1.9744 1.9768 413.8373 414.4315 0.0901 -1.0000 -1.0000 5109300 1576277450.50 151.3740 60.0018 32.0000 1.9739 1.9762 413.9901 414.5844 0.0900 -1.0000 -1.0000 5109363 1576277450.60 151.5342 60.0018 32.0000 1.9733 1.9756 414.0928 414.6873 0.0901 -1.0000 -1.0000 5109425 1576277450.70 151.5342 60.0018 32.0000 1.9740 1.9763 413.9570 414.5516 0.0901 -1.0000 -1.0000 5109488 1576277450.80 151.5342 60.0018 32.0000 1.9743 1.9766 413.8672 414.4606 0.0899 -1.0000 -1.0000 5109550 1576277450.90 151.5241 60.0018 32.0000 1.9735 1.9758 413.8932 414.4870 0.0900 -1.0000 -1.0000 5109628 1576277451.00 151.5004 60.0018 32.0000 1.9727 1.9751 413.9324 414.5250 0.0900 -1.0000 -1.0000 5109691 1576277451.10 151.5004 60.0018 32.0000 1.9722 1.9746 414.0663 414.6612 0.0901 -1.0000 -1.0000 5109753 1576277451.20 151.5004 60.0018 32.0000 1.9730 1.9754 414.0616 414.6557 0.0900 -1.0000 -1.0000 5110378 1576277451.30 151.5004 60.0018 32.0000 1.9741 1.9764 413.8374 414.4314 0.0900 -1.0000 -1.0000 5110441 1576277451.40 151.5004 60.0018 32.0000 1.9733 1.9756 413.8777 414.4713 0.0900 -1.0000 -1.0000 5110503 1576277451.50 151.4538 60.0018 32.0000 1.9729 1.9752 413.9507 414.5442 0.0900 -1.0000 -1.0000 5110581 1576277451.60 151.4538 60.0018 32.0000 1.9723 1.9747 414.0294 414.6239 0.0900 -1.0000 -1.0000 5110644 1576277451.70 151.4538 60.0018 32.0000 1.9745 1.9768 413.8410 414.4348 0.0900 -1.0000 -1.0000 5110706 1576277451.80 151.4538 60.0018 32.0000 1.9740 1.9763 413.8691 414.4625 0.0899 -1.0000 -1.0000 5110769 1576277451.90 151.4538 60.0018 32.0000 1.9735 1.9758 414.0167 414.6112 0.0901 -1.0000 -1.0000 5110831 1576277452.00 151.4513 60.0018 32.0000 1.9737 1.9761 414.1467 414.7417 0.0901 -1.0000 -1.0000 5110894 1576277452.10 151.4513 60.0018 32.0000 1.9738 1.9761 413.9971 414.5916 0.0901 -1.0000 -1.0000 5110972 1576277452.20 151.4513 60.0018 32.0000 1.9742 1.9766 413.8932 414.4868 0.0900 -1.0000 -1.0000 5111050 1576277452.30 151.4513 60.0018 32.0000 1.9742 1.9765 413.8133 414.4068 0.0899 -1.0000 -1.0000 5111128 1576277452.40 151.4513 60.0018 32.0000 1.9739 1.9763 414.0420 414.6362 0.0900 -1.0000 -1.0000 5111191 1576277452.50 151.5464 60.0018 32.0000 1.9742 1.9765 414.1234 414.7174 0.0899 -1.0000 -1.0000 5111253 1576277452.60 151.5464 60.0018 32.0000 1.9743 1.9767 414.0837 414.6783 0.0901 -1.0000 -1.0000 5111332 1576277452.70 151.5464 60.0018 32.0000 1.9744 1.9768 413.9694 414.5628 0.0899 -1.0000 -1.0000 5111394 1576277452.80 151.5464 60.0018 32.0000 1.9747 1.9771 413.9190 414.5126 0.0900 -1.0000 -1.0000 5111566 1576277452.90 151.5464 60.0018 32.0000 1.9728 1.9751 414.1461 414.7402 0.0899 -1.0000 -1.0000 5111644 1576277453.00 151.5464 60.0018 32.0000 1.9739 1.9762 414.1107 414.7056 0.0901 -1.0000 -1.0000 5111706 1576277453.10 151.5365 60.0018 32.0000 1.9738 1.9762 413.9759 414.5704 0.0900 -1.0000 -1.0000 5111769 1576277453.20 151.5365 60.0018 32.0000 1.9747 1.9770 413.8491 414.4428 0.0900 -1.0000 -1.0000 5111832 1576277453.30 151.5365 60.0018 32.0000 1.9737 1.9760 413.9598 414.5529 0.0899 -1.0000 -1.0000 5111909 1576277453.40 151.5365 60.0018 32.0000 1.9732 1.9755 414.0936 414.6873 0.0899 -1.0000 -1.0000 5111972 1576277453.50 151.5365 60.0018 32.0000 1.9743 1.9767 414.0436 414.6373 0.0900 -1.0000 -1.0000 5112050 1576277453.60 151.4452 60.0018 32.0000 1.9741 1.9765 413.9701 414.5642 0.0900 -1.0000 -1.0000 5112113 1576277453.70 151.4356 60.0018 32.0000 1.9740 1.9763 413.8439 414.4373 0.0900 -1.0000 -1.0000 5112175 1576277453.80 151.4356 60.0018 32.0000 1.9739 1.9763 413.7969 414.3905 0.0899 -1.0000 -1.0000 5113050 1576277453.90 151.4356 60.0018 32.0000 1.9731 1.9754 414.0142 414.6078 0.0900 -1.0000 -1.0000 5113113 1576277454.00 151.4356 60.0018 32.0000 1.9737 1.9760 413.9284 414.5233 0.0901 -1.0000 -1.0000 5113175 1576277454.10 151.4356 60.0018 32.0000 1.9739 1.9763 413.8221 414.4160 0.0900 -1.0000 -1.0000 5113253 1576277454.20 151.4678 60.0018 32.0000 1.9745 1.9768 413.9031 414.4974 0.0901 -1.0000 -1.0000 5113316 1576277454.30 151.4678 60.0018 32.0000 1.9733 1.9756 414.1321 414.7268 0.0900 -1.0000 -1.0000 5113394 1576277454.40 151.4678 60.0018 32.0000 1.9731 1.9754 414.0908 414.6847 0.0900 -1.0000 -1.0000 5113456 1576277454.50 151.4678 60.0018 32.0000 1.9740 1.9764 413.8638 414.4576 0.0900 -1.0000 -1.0000 5113519 1576277454.60 151.4678 60.0018 32.0000 1.9748 1.9771 413.8728 414.4676 0.0902 -1.0000 -1.0000 5113597 1576277454.70 151.5290 60.0020 32.0000 1.9740 1.9764 413.9319 414.5265 0.0901 -1.0000 -1.0000 5113659 1576277454.80 151.5290 60.0020 32.0000 1.9734 1.9757 414.0663 414.6612 0.0901 -1.0000 -1.0000 5113722 1576277454.90 151.5290 60.0020 32.0000 1.9736 1.9760 414.0860 414.6803 0.0901 -1.0000 -1.0000 5113800 1576277455.00 151.5290 60.0020 32.0000 1.9737 1.9760 413.9597 414.5539 0.0900 -1.0000 -1.0000 5113863 1576277455.10 151.5290 60.0020 32.0000 1.9743 1.9767 413.8025 414.3971 0.0902 -1.0000 -1.0000 5113925 1576277455.20 151.5300 60.0020 32.0000 1.9739 1.9762 413.9768 414.5718 0.0902 -1.0000 -1.0000 5113988 1576277455.30 151.5315 60.0020 32.0000 1.9727 1.9751 414.0217 414.6167 0.0901 -1.0000 -1.0000 5114144 1576277455.40 151.5315 60.0020 32.0000 1.9738 1.9761 413.9717 414.5666 0.0902 -1.0000 -1.0000 5114206 1576277455.50 151.5315 60.0020 32.0000 1.9739 1.9762 413.8544 414.4491 0.0901 -1.0000 -1.0000 5114284 1576277455.60 151.5315 60.0020 32.0000 1.9735 1.9758 413.8064 414.4000 0.0899 -1.0000 -1.0000 5114347 1576277455.70 151.5315 60.0020 32.0000 1.9733 1.9756 413.7985 414.3914 0.0900 -1.0000 -1.0000 5114409 1576277455.80 151.4820 60.0020 32.0000 1.9723 1.9746 414.0331 414.6280 0.0901 -1.0000 -1.0000 5114488 1576277455.90 151.4820 60.0020 32.0000 1.9728 1.9751 414.1017 414.6963 0.0901 -1.0000 -1.0000 5114909 1576277456.00 151.4820 60.0020 32.0000 1.9737 1.9760 413.9107 414.5034 0.0900 -1.0000 -1.0000 5114972 1576277456.10 151.4820 60.0020 32.0000 1.9732 1.9755 413.9408 414.5359 0.0901 -1.0000 -1.0000 5115050 1576277456.20 151.4820 60.0020 32.0000 1.9724 1.9748 414.0095 414.6034 0.0899 -1.0000 -1.0000 5115113 1576277456.30 151.4820 60.0020 32.0000 1.9729 1.9752 414.0804 414.6749 0.0901 -1.0000 -1.0000 5115175 1576277456.40 151.4820 60.0020 32.0000 1.9730 1.9754 414.0633 414.6577 0.0900 -1.0000 -1.0000 5115316 1576277456.50 151.5105 60.0020 32.0000 1.9747 1.9770 413.9145 414.5086 0.0901 -1.0000 -1.0000 5115378 1576277456.60 151.5105 60.0020 32.0000 1.9741 1.9765 413.8444 414.4387 0.0901 -1.0000 -1.0000 5115456 1576277456.70 151.5105 60.0020 32.0000 1.9737 1.9760 413.9571 414.5517 0.0902 -1.0000 -1.0000 5115503 1576277456.80 151.5105 60.0020 32.0000 1.9737 1.9760 414.1215 414.7160 0.0900 -1.0000 -1.0000 5115566 1576277456.90 151.5105 60.0020 32.0000 1.9739 1.9762 414.0462 414.6408 0.0901 -1.0000 -1.0000 5115659 1576277457.00 151.5603 60.0020 32.0000 1.9746 1.9770 413.8850 414.4797 0.0902 -1.0000 -1.0000 5115722 1576277457.10 151.5621 60.0020 32.0000 1.9747 1.9770 413.8655 414.4598 0.0900 -1.0000 -1.0000 5115784 1576277457.20 151.5621 60.0020 32.0000 1.9741 1.9764 414.0373 414.6317 0.0900 -1.0000 -1.0000 5115909 1576277457.30 151.5621 60.0020 32.0000 1.9735 1.9759 414.1339 414.7282 0.0901 -1.0000 -1.0000 5115972 1576277457.40 151.5621 60.0020 32.0000 1.9738 1.9762 414.0803 414.6755 0.0902 -1.0000 -1.0000 5116347 1576277457.50 151.5621 60.0020 32.0000 1.9739 1.9762 413.9741 414.5685 0.0901 -1.0000 -1.0000 5116425 1576277457.60 151.5152 60.0020 32.0000 1.9736 1.9759 413.8585 414.4531 0.0902 -1.0000 -1.0000 5116488 1576277457.70 151.5152 60.0020 32.0000 1.9734 1.9757 413.8155 414.4097 0.0901 -1.0000 -1.0000 5116550 1576277457.80 151.5152 60.0020 32.0000 1.9734 1.9757 413.9744 414.5691 0.0901 -1.0000 -1.0000 5116628 1576277457.90 151.5152 60.0020 32.0000 1.9733 1.9757 413.8951 414.4891 0.0900 -1.0000 -1.0000 5116691 1576277458.00 151.5152 60.0020 32.0000 1.9733 1.9756 414.0736 414.6697 0.0902 -1.0000 -1.0000 5116753 1576277458.10 151.4832 60.0020 32.0000 1.9735 1.9758 413.9943 414.5878 0.0899 -1.0000 -1.0000 5116816 1576277458.20 151.4832 60.0020 32.0000 1.9740 1.9763 413.8377 414.4323 0.0902 -1.0000 -1.0000 5116878 1576277458.30 151.4832 60.0020 32.0000 1.9735 1.9758 413.8309 414.4252 0.0900 -1.0000 -1.0000 5116956 1576277458.40 151.4832 60.0020 32.0000 1.9733 1.9756 414.0593 414.6538 0.0901 -1.0000 -1.0000 5117175 1576277458.50 151.4832 60.0020 32.0000 1.9733 1.9756 414.0546 414.6497 0.0901 -1.0000 -1.0000 5117238 1576277458.60 151.4798 60.0020 32.0000 1.9740 1.9763 413.8322 414.4271 0.0901 -1.0000 -1.0000 5117316 1576277458.70 151.4294 60.0020 32.0000 1.9734 1.9758 413.7855 414.3795 0.0901 -1.0000 -1.0000 5117378 1576277458.80 151.4294 60.0020 32.0000 1.9737 1.9760 413.7618 414.3563 0.0901 -1.0000 -1.0000 5117441 1576277458.90 151.4294 60.0020 32.0000 1.9731 1.9754 413.9488 414.5419 0.0899 -1.0000 -1.0000 5117847 1576277459.00 151.4294 60.0020 32.0000 1.9731 1.9754 414.0639 414.6583 0.0901 -1.0000 -1.0000 5117909 1576277459.10 151.4294 60.0020 32.0000 1.9742 1.9766 413.9421 414.5369 0.0901 -1.0000 -1.0000 5117972 1576277459.20 151.3949 60.0020 32.0000 1.9743 1.9766 413.8773 414.4709 0.0900 -1.0000 -1.0000 5118035 1576277459.30 151.3949 60.0020 32.0000 1.9743 1.9766 413.7638 414.3579 0.0901 -1.0000 -1.0000 5118097 1576277459.40 151.3949 60.0020 32.0000 1.9739 1.9762 413.9245 414.5194 0.0902 -1.0000 -1.0000 5118159 1576277459.50 151.3949 60.0020 32.0000 1.9734 1.9758 413.9754 414.5705 0.0902 -1.0000 -1.0000 5118347 1576277459.60 151.3949 60.0020 32.0000 1.9740 1.9764 413.7908 414.3854 0.0901 -1.0000 -1.0000 5118409 1576277459.70 151.3949 60.0020 32.0000 1.9735 1.9759 413.7883 414.3818 0.0899 -1.0000 -1.0000 5118472 1576277459.80 151.5292 60.0015 32.0000 1.9735 1.9758 413.9949 414.5893 0.0901 -1.0000 -1.0000 5118550 1576277459.90 151.5605 60.0014 32.0000 1.9740 1.9763 414.0583 414.6526 0.0900 -1.0000 -1.0000 5118613 1576277460.00 151.5605 60.0014 32.0000 1.9742 1.9765 414.0612 414.6564 0.0902 -1.0000 -1.0000 5118831 1576277460.10 151.5605 60.0014 32.0000 1.9746 1.9769 414.0012 414.5969 0.0903 -1.0000 -1.0000 5118909 1576277460.20 151.5605 60.0014 32.0000 1.9744 1.9767 413.8509 414.4466 0.0903 -1.0000 -1.0000 5118972 1576277460.30 151.5605 60.0014 32.0000 1.9738 1.9761 413.9119 414.5064 0.0900 -1.0000 -1.0000 5119050 1576277460.40 151.4594 60.0014 32.0000 1.9732 1.9755 414.0016 414.5960 0.0901 -1.0000 -1.0000 5119113 1576277460.50 151.4594 60.0014 32.0000 1.9731 1.9755 414.0603 414.6556 0.0902 -1.0000 -1.0000 5119832 1576277460.60 151.4594 60.0014 32.0000 1.9737 1.9761 413.8747 414.4697 0.0902 -1.0000 -1.0000 5119909 1576277460.70 151.4594 60.0014 32.0000 1.9736 1.9760 413.7242 414.3189 0.0902 -1.0000 -1.0000 5119972 1576277460.80 151.4594 60.0014 32.0000 1.9736 1.9760 413.8671 414.4622 0.0902 -1.0000 -1.0000 5120035 1576277460.90 151.4337 60.0014 32.0000 1.9735 1.9759 414.0563 414.6516 0.0902 -1.0000 -1.0000 5120113 1576277461.00 151.4337 60.0014 32.0000 1.9738 1.9761 413.9346 414.5296 0.0902 -1.0000 -1.0000 5120175 1576277461.10 151.4337 60.0014 32.0000 1.9739 1.9762 413.8673 414.4619 0.0901 -1.0000 -1.0000 5120238 1576277461.20 151.4337 60.0014 32.0000 1.9737 1.9761 413.8534 414.4474 0.0901 -1.0000 -1.0000 5120316 1576277461.30 151.4337 60.0014 32.0000 1.9730 1.9753 413.9320 414.5271 0.0901 -1.0000 -1.0000 5120378 1576277461.40 151.5032 60.0014 32.0000 1.9728 1.9751 414.1506 414.7449 0.0900 -1.0000 -1.0000 5120441 1576277461.50 151.5356 60.0014 32.0000 1.9732 1.9755 414.0006 414.5947 0.0901 -1.0000 -1.0000 5120503 1576277461.60 151.5356 60.0014 32.0000 1.9742 1.9765 413.8303 414.4255 0.0902 -1.0000 -1.0000 5120566 1576277461.70 151.5356 60.0014 32.0000 1.9731 1.9755 413.9033 414.4982 0.0902 -1.0000 -1.0000 5120628 1576277461.80 151.5356 60.0014 32.0000 1.9730 1.9753 414.0834 414.6781 0.0901 -1.0000 -1.0000 5120706 1576277461.90 151.5356 60.0014 32.0000 1.9734 1.9758 414.1229 414.7184 0.0902 -1.0000 -1.0000 5120769 1576277462.00 151.5748 60.0014 32.0000 1.9737 1.9760 413.9303 414.5256 0.0902 -1.0000 -1.0000 5120941 1576277462.10 151.5748 60.0014 32.0000 1.9739 1.9762 413.9174 414.5115 0.0900 -1.0000 -1.0000 5121019 1576277462.20 151.5748 60.0014 32.0000 1.9737 1.9761 413.8888 414.4835 0.0901 -1.0000 -1.0000 5121081 1576277462.30 151.5748 60.0014 32.0000 1.9732 1.9755 414.0055 414.6011 0.0903 -1.0000 -1.0000 5121144 1576277462.40 151.5748 60.0014 32.0000 1.9740 1.9764 414.0323 414.6277 0.0903 -1.0000 -1.0000 5121206 1576277462.50 151.5445 60.0014 32.0000 1.9734 1.9757 413.9837 414.5794 0.0902 -1.0000 -1.0000 5121597 1576277462.60 151.5415 60.0014 32.0000 1.9743 1.9766 413.8150 414.4096 0.0901 -1.0000 -1.0000 5121659 1576277462.70 151.5415 60.0014 32.0000 1.9738 1.9762 413.8114 414.4051 0.0900 -1.0000 -1.0000 5121722 1576277462.80 151.5415 60.0014 32.0000 1.9739 1.9762 413.9756 414.5703 0.0902 -1.0000 -1.0000 5121784 1576277462.90 151.5415 60.0014 32.0000 1.9732 1.9755 414.0590 414.6537 0.0901 -1.0000 -1.0000 5121863 1576277463.00 151.5299 60.0014 32.0000 1.9741 1.9764 413.9114 414.5074 0.0903 -1.0000 -1.0000 5121925 1576277463.10 151.4111 60.0014 32.0000 1.9731 1.9755 413.8253 414.4206 0.0902 -1.0000 -1.0000 5122097 1576277463.20 151.4111 60.0014 32.0000 1.9741 1.9765 413.9573 414.5522 0.0901 -1.0000 -1.0000 5122175 1576277463.30 151.4111 60.0014 32.0000 1.9731 1.9755 414.0578 414.6532 0.0902 -1.0000 -1.0000 5122238 1576277463.40 151.4111 60.0014 32.0000 1.9728 1.9752 414.0583 414.6536 0.0902 -1.0000 -1.0000 5122300 1576277463.50 151.4111 60.0014 32.0000 1.9747 1.9771 413.9509 414.5461 0.0902 -1.0000 -1.0000 5122363 1576277463.60 151.4608 60.0014 32.0000 1.9744 1.9767 413.8737 414.4696 0.0903 -1.0000 -1.0000 5122566 1576277463.70 151.4608 60.0014 32.0000 1.9742 1.9765 413.9745 414.5693 0.0901 -1.0000 -1.0000 5122659 1576277463.80 151.4608 60.0014 32.0000 1.9736 1.9760 414.0599 414.6552 0.0902 -1.0000 -1.0000 5122722 1576277463.90 151.4608 60.0014 32.0000 1.9736 1.9759 414.0186 414.6138 0.0901 -1.0000 -1.0000 5122784 1576277464.00 151.4608 60.0014 32.0000 1.9738 1.9761 413.7855 414.3794 0.0900 -1.0000 -1.0000 5122878 1576277464.10 151.4596 60.0014 32.0000 1.9740 1.9763 413.8560 414.4502 0.0901 -1.0000 -1.0000 5123081 1576277464.20 151.4588 60.0014 32.0000 1.9729 1.9753 414.0627 414.6579 0.0901 -1.0000 -1.0000 5123144 1576277464.30 151.4588 60.0014 32.0000 1.9730 1.9753 414.0792 414.6738 0.0901 -1.0000 -1.0000 5123222 1576277464.40 151.4588 60.0014 32.0000 1.9742 1.9765 413.8960 414.4909 0.0901 -1.0000 -1.0000 5123284 1576277464.50 151.4588 60.0014 32.0000 1.9740 1.9763 413.8156 414.4098 0.0901 -1.0000 -1.0000 5123347 1576277464.60 151.4588 60.0014 32.0000 1.9730 1.9753 413.8563 414.4516 0.0902 -1.0000 -1.0000 5123581 1576277464.70 151.5466 60.0005 32.0000 1.9727 1.9751 414.0310 414.6263 0.0901 -1.0000 -1.0000 5123659 1576277464.80 151.5466 60.0005 32.0000 1.9733 1.9756 413.9867 414.5819 0.0902 -1.0000 -1.0000 5123722 1576277464.90 151.5466 60.0005 32.0000 1.9729 1.9753 413.8956 414.4904 0.0901 -1.0000 -1.0000 5123784 1576277465.00 151.5466 60.0005 32.0000 1.9739 1.9763 413.7650 414.3593 0.0901 -1.0000 -1.0000 5123847 1576277465.10 151.5466 60.0005 32.0000 1.9732 1.9755 414.0376 414.6315 0.0900 -1.0000 -1.0000 5124081 1576277465.20 151.4720 60.0005 32.0000 1.9727 1.9751 413.9554 414.5510 0.0903 -1.0000 -1.0000 5124159 1576277465.30 151.4666 60.0005 32.0000 1.9737 1.9761 414.0050 414.6007 0.0901 -1.0000 -1.0000 5124222 1576277465.40 151.4666 60.0005 32.0000 1.9744 1.9767 413.7664 414.3620 0.0903 -1.0000 -1.0000 5124284 1576277465.50 151.4666 60.0005 32.0000 1.9736 1.9760 413.9094 414.5043 0.0901 -1.0000 -1.0000 5124347 1576277465.60 151.4666 60.0005 32.0000 1.9738 1.9762 414.0629 414.6581 0.0902 -1.0000 -1.0000 5124597 1576277465.70 151.4647 60.0005 32.0000 1.9744 1.9768 414.1333 414.7283 0.0902 -1.0000 -1.0000 5124659 1576277465.80 151.4458 60.0005 32.0000 1.9754 1.9778 414.0074 414.6034 0.0903 -1.0000 -1.0000 5124738 1576277465.90 151.4458 60.0005 32.0000 1.9746 1.9770 413.8279 414.4235 0.0903 -1.0000 -1.0000 5124800 1576277466.00 151.4458 60.0005 32.0000 1.9740 1.9763 413.8565 414.4511 0.0902 -1.0000 -1.0000 5124863 1576277466.10 151.4458 60.0005 32.0000 1.9738 1.9762 414.0258 414.6216 0.0903 -1.0000 -1.0000 5125097 1576277466.20 151.4458 60.0005 32.0000 1.9742 1.9765 413.9967 414.5921 0.0901 -1.0000 -1.0000 5125159 1576277466.30 151.5388 60.0005 32.0000 1.9750 1.9773 413.9145 414.5097 0.0902 -1.0000 -1.0000 5125238 1576277466.40 151.5388 60.0005 32.0000 1.9738 1.9761 413.8205 414.4153 0.0903 -1.0000 -1.0000 5125300 1576277466.50 151.5388 60.0005 32.0000 1.9736 1.9759 413.9908 414.5862 0.0901 -1.0000 -1.0000 5125363 1576277466.60 151.5388 60.0005 32.0000 1.9737 1.9760 414.0584 414.6536 0.0902 -1.0000 -1.0000 5125441 1576277466.70 151.5388 60.0005 32.0000 1.9745 1.9768 413.9548 414.5512 0.0904 -1.0000 -1.0000 5125488 1576277466.80 151.5705 60.0005 32.0000 1.9742 1.9766 413.8041 414.3996 0.0902 -1.0000 -1.0000 5125566 1576277466.90 151.5746 60.0005 32.0000 1.9739 1.9762 413.7685 414.3634 0.0902 -1.0000 -1.0000 5125628 1576277467.00 151.5746 60.0005 32.0000 1.9735 1.9759 413.9807 414.5766 0.0903 -1.0000 -1.0000 5125691 1576277467.10 151.5746 60.0005 32.0000 1.9736 1.9759 414.1105 414.7070 0.0903 -1.0000 -1.0000 5125753 1576277467.20 151.5746 60.0005 32.0000 1.9740 1.9764 413.9303 414.5253 0.0902 -1.0000 -1.0000 5126347 1576277467.30 151.5746 60.0005 32.0000 1.9741 1.9765 413.9026 414.4976 0.0902 -1.0000 -1.0000 5126409 1576277467.40 151.4944 60.0005 32.0000 1.9730 1.9753 414.0298 414.6253 0.0903 -1.0000 -1.0000 5126472 1576277467.50 151.4944 60.0005 32.0000 1.9739 1.9762 414.0752 414.6705 0.0901 -1.0000 -1.0000 5126550 1576277467.60 151.4944 60.0005 32.0000 1.9741 1.9765 413.9570 414.5523 0.0902 -1.0000 -1.0000 5126613 1576277467.70 151.4944 60.0005 32.0000 1.9743 1.9766 413.8282 414.4233 0.0903 -1.0000 -1.0000 5126675 1576277467.80 151.4944 60.0005 32.0000 1.9738 1.9762 413.8639 414.4600 0.0903 -1.0000 -1.0000 5126753 1576277467.90 151.4476 60.0005 32.0000 1.9733 1.9757 414.0097 414.6054 0.0903 -1.0000 -1.0000 5126816 1576277468.00 151.4476 60.0005 32.0000 1.9730 1.9753 414.1235 414.7192 0.0902 -1.0000 -1.0000 5126878 1576277468.10 151.4476 60.0005 32.0000 1.9734 1.9757 413.9972 414.5922 0.0902 -1.0000 -1.0000 5126956 1576277468.20 151.4476 60.0005 32.0000 1.9744 1.9768 413.7899 414.3860 0.0903 -1.0000 -1.0000 5127019 1576277468.30 151.4476 60.0005 32.0000 1.9740 1.9763 413.8410 414.4359 0.0901 -1.0000 -1.0000 5127081 1576277468.40 151.5145 60.0005 32.0000 1.9728 1.9751 413.9843 414.5794 0.0902 -1.0000 -1.0000 5127144 1576277468.50 151.5439 60.0005 32.0000 1.9742 1.9765 413.8790 414.4739 0.0901 -1.0000 -1.0000 5127206 1576277468.60 151.5439 60.0005 32.0000 1.9741 1.9765 413.8620 414.4564 0.0902 -1.0000 -1.0000 5127284 1576277468.70 151.5439 60.0005 32.0000 1.9742 1.9765 413.9334 414.5295 0.0904 -1.0000 -1.0000 5127456 1576277468.80 151.5439 60.0005 32.0000 1.9732 1.9756 414.0553 414.6510 0.0902 -1.0000 -1.0000 5127519 1576277468.90 151.5439 60.0005 32.0000 1.9729 1.9753 413.9818 414.5769 0.0902 -1.0000 -1.0000 5127597 1576277469.00 151.5533 60.0005 32.0000 1.9736 1.9759 413.9379 414.5332 0.0902 -1.0000 -1.0000 5127659 1576277469.10 151.5533 60.0005 32.0000 1.9744 1.9767 413.8635 414.4599 0.0903 -1.0000 -1.0000 5127722 1576277469.20 151.5533 60.0005 32.0000 1.9732 1.9755 413.9274 414.5223 0.0902 -1.0000 -1.0000 5128425 1576277469.30 151.5533 60.0005 32.0000 1.9732 1.9755 414.0770 414.6735 0.0904 -1.0000 -1.0000 5128488 1576277469.40 151.5533 60.0005 32.0000 1.9736 1.9760 414.0414 414.6369 0.0903 -1.0000 -1.0000 5128550 1576277469.50 151.4336 60.0005 32.0000 1.9727 1.9751 414.0600 414.6557 0.0902 -1.0000 -1.0000 5128628 1576277469.60 151.4237 60.0005 32.0000 1.9737 1.9760 413.8480 414.4431 0.0902 -1.0000 -1.0000 5128691 1576277469.70 151.4237 60.0005 32.0000 1.9730 1.9753 413.8290 414.4244 0.0902 -1.0000 -1.0000 5128753 1576277469.80 151.4237 60.0005 32.0000 1.9723 1.9747 414.0355 414.6306 0.0901 -1.0000 -1.0000 5128925 1576277469.90 151.4237 60.0005 32.0000 1.9733 1.9756 414.0680 414.6641 0.0903 -1.0000 -1.0000 5128988 1576277470.00 151.4326 60.0008 32.0000 1.9740 1.9763 413.8842 414.4789 0.0902 -1.0000 -1.0000 5129081 1576277470.10 151.4656 60.0018 32.0000 1.9745 1.9768 413.7700 414.3652 0.0902 -1.0000 -1.0000 5129159 1576277470.20 151.4656 60.0018 32.0000 1.9731 1.9754 413.9004 414.4954 0.0902 -1.0000 -1.0000 5129222 1576277470.30 151.4656 60.0018 32.0000 1.9725 1.9749 414.0048 414.5997 0.0901 -1.0000 -1.0000 5129300 1576277470.40 151.4656 60.0018 32.0000 1.9732 1.9755 414.0131 414.6084 0.0902 -1.0000 -1.0000 5129363 1576277470.50 151.4656 60.0018 32.0000 1.9735 1.9758 413.8272 414.4219 0.0901 -1.0000 -1.0000 5129425 1576277470.60 151.5162 60.0018 32.0000 1.9742 1.9765 413.7728 414.3674 0.0901 -1.0000 -1.0000 5129503 1576277470.70 151.5162 60.0018 32.0000 1.9740 1.9763 414.0006 414.5953 0.0901 -1.0000 -1.0000 5129566 1576277470.80 151.5162 60.0018 32.0000 1.9728 1.9751 414.0845 414.6805 0.0903 -1.0000 -1.0000 5129691 1576277470.90 151.5162 60.0018 32.0000 1.9731 1.9754 414.1120 414.7074 0.0902 -1.0000 -1.0000 5129769 1576277471.00 151.5162 60.0018 32.0000 1.9737 1.9760 413.8867 414.4819 0.0903 -1.0000 -1.0000 5129832 1576277471.10 151.5162 60.0018 32.0000 1.9736 1.9760 413.9242 414.5202 0.0903 -1.0000 -1.0000 5129894 1576277471.20 151.5185 60.0018 32.0000 1.9728 1.9751 414.0914 414.6871 0.0903 -1.0000 -1.0000 5129972 1576277471.30 151.5223 60.0018 32.0000 1.9729 1.9752 413.9603 414.5560 0.0902 -1.0000 -1.0000 5130159 1576277471.40 151.5223 60.0018 32.0000 1.9736 1.9760 413.8949 414.4907 0.0903 -1.0000 -1.0000 5130222 1576277471.50 151.5223 60.0018 32.0000 1.9731 1.9755 413.8619 414.4566 0.0901 -1.0000 -1.0000 5130300 1576277471.60 151.5223 60.0018 32.0000 1.9729 1.9753 413.9766 414.5721 0.0902 -1.0000 -1.0000 5130363 1576277471.70 151.5223 60.0018 32.0000 1.9726 1.9749 414.0893 414.6867 0.0905 -1.0000 -1.0000 5130425 1576277471.80 151.4000 60.0018 32.0000 1.9735 1.9759 413.9467 414.5414 0.0901 -1.0000 -1.0000 5130659 1576277471.90 151.4000 60.0018 32.0000 1.9731 1.9755 413.7940 414.3886 0.0902 -1.0000 -1.0000 5130722 1576277472.00 151.4000 60.0018 32.0000 1.9735 1.9758 413.9392 414.5338 0.0901 -1.0000 -1.0000 5130784 1576277472.10 151.4000 60.0018 32.0000 1.9727 1.9750 414.0502 414.6470 0.0903 -1.0000 -1.0000 5130863 1576277472.20 151.4000 60.0018 32.0000 1.9731 1.9754 414.0702 414.6662 0.0903 -1.0000 -1.0000 5130925 1576277472.30 151.4478 60.0018 32.0000 1.9734 1.9757 413.9241 414.5189 0.0901 -1.0000 -1.0000 5131159 1576277472.40 151.4595 60.0018 32.0000 1.9738 1.9761 413.8821 414.4767 0.0901 -1.0000 -1.0000 5131222 1576277472.50 151.4595 60.0018 32.0000 1.9740 1.9763 413.8161 414.4109 0.0902 -1.0000 -1.0000 5131284 1576277472.60 151.4595 60.0018 32.0000 1.9734 1.9757 414.0458 414.6402 0.0901 -1.0000 -1.0000 5131363 1576277472.70 151.4595 60.0018 32.0000 1.9730 1.9753 414.0915 414.6871 0.0902 -1.0000 -1.0000 5131425 1576277472.80 151.4599 60.0018 32.0000 1.9733 1.9756 414.1514 414.7467 0.0902 -1.0000 -1.0000 5131488 1576277472.90 151.4700 60.0018 32.0000 1.9731 1.9754 413.8207 414.4166 0.0903 -1.0000 -1.0000 5132191 1576277473.00 151.4700 60.0018 32.0000 1.9729 1.9752 413.9172 414.5126 0.0902 -1.0000 -1.0000 5132253 1576277473.10 151.4700 60.0018 32.0000 1.9732 1.9756 414.0027 414.5980 0.0902 -1.0000 -1.0000 5132316 1576277473.20 151.4700 60.0018 32.0000 1.9733 1.9756 414.0987 414.6942 0.0902 -1.0000 -1.0000 5132394 1576277473.30 151.4700 60.0018 32.0000 1.9737 1.9760 414.0477 414.6436 0.0902 -1.0000 -1.0000 5132488 1576277473.40 151.5229 60.0018 32.0000 1.9747 1.9770 413.8773 414.4721 0.0902 -1.0000 -1.0000 5132550 1576277473.50 151.5229 60.0018 32.0000 1.9735 1.9758 413.8754 414.4702 0.0902 -1.0000 -1.0000 5132613 1576277473.60 151.5229 60.0018 32.0000 1.9737 1.9760 413.9324 414.5275 0.0902 -1.0000 -1.0000 5132675 1576277473.70 151.5229 60.0018 32.0000 1.9729 1.9752 414.1274 414.7231 0.0902 -1.0000 -1.0000 5132738 1576277473.80 151.5229 60.0018 32.0000 1.9738 1.9762 414.0242 414.6194 0.0901 -1.0000 -1.0000 5132816 1576277473.90 151.5066 60.0018 32.0000 1.9737 1.9760 413.8438 414.4374 0.0900 -1.0000 -1.0000 5133191 1576277474.00 151.4947 60.0018 32.0000 1.9740 1.9763 413.8008 414.3956 0.0902 -1.0000 -1.0000 5133253 1576277474.10 151.4947 60.0018 32.0000 1.9732 1.9756 414.0902 414.6862 0.0903 -1.0000 -1.0000 5133332 1576277474.20 151.4947 60.0018 32.0000 1.9726 1.9750 414.1511 414.7463 0.0901 -1.0000 -1.0000 5133394 1576277474.30 151.4947 60.0018 32.0000 1.9735 1.9759 414.0554 414.6507 0.0902 -1.0000 -1.0000 5133472 1576277474.40 151.4947 60.0018 32.0000 1.9739 1.9763 413.7215 414.3170 0.0902 -1.0000 -1.0000 5133535 1576277474.50 151.4440 60.0018 32.0000 1.9739 1.9762 414.0172 414.6122 0.0902 -1.0000 -1.0000 5133597 1576277474.60 151.4440 60.0018 32.0000 1.9742 1.9765 414.0110 414.6057 0.0900 -1.0000 -1.0000 5133675 1576277474.70 151.4440 60.0018 32.0000 1.9736 1.9759 414.2151 414.8106 0.0902 -1.0000 -1.0000 5133738 1576277474.80 151.4440 60.0018 32.0000 1.9739 1.9762 414.0023 414.5970 0.0901 -1.0000 -1.0000 5133800 1576277474.90 151.4440 60.0018 32.0000 1.9739 1.9762 413.8221 414.4165 0.0901 -1.0000 -1.0000 5133863 1576277475.00 151.4719 60.0014 32.0000 1.9738 1.9761 413.9005 414.4955 0.0901 -1.0000 -1.0000 5133941 1576277475.10 151.4894 60.0012 32.0000 1.9733 1.9756 414.0174 414.6115 0.0901 -1.0000 -1.0000 5134003 1576277475.20 151.4894 60.0012 32.0000 1.9733 1.9756 413.9357 414.5304 0.0901 -1.0000 -1.0000 5134066 1576277475.30 151.4894 60.0012 32.0000 1.9742 1.9765 413.8503 414.4443 0.0900 -1.0000 -1.0000 5134128 1576277475.40 151.4894 60.0012 32.0000 1.9737 1.9760 413.8763 414.4716 0.0901 -1.0000 -1.0000 5134191 1576277475.50 151.4894 60.0012 32.0000 1.9735 1.9758 413.9950 414.5895 0.0901 -1.0000 -1.0000 5134269 1576277475.60 151.5696 60.0012 32.0000 1.9732 1.9755 414.1116 414.7067 0.0902 -1.0000 -1.0000 5134331 1576277475.70 151.5696 60.0012 32.0000 1.9736 1.9759 413.9553 414.5508 0.0902 -1.0000 -1.0000 5134394 1576277475.80 151.5696 60.0012 32.0000 1.9739 1.9763 413.9098 414.5040 0.0900 -1.0000 -1.0000 5134456 1576277475.90 151.5696 60.0012 32.0000 1.9744 1.9768 413.8857 414.4816 0.0902 -1.0000 -1.0000 5134706 1576277476.00 151.5696 60.0012 32.0000 1.9742 1.9766 413.8709 414.4646 0.0900 -1.0000 -1.0000 5134769 1576277476.10 151.5696 60.0012 32.0000 1.9735 1.9758 413.9584 414.5531 0.0901 -1.0000 -1.0000 5134847 1576277476.20 151.5696 60.0012 32.0000 1.9728 1.9751 414.0093 414.6032 0.0901 -1.0000 -1.0000 5134909 1576277476.30 151.5583 60.0012 32.0000 1.9721 1.9744 413.9689 414.5639 0.0901 -1.0000 -1.0000 5134972 1576277476.40 151.5312 60.0012 32.0000 1.9733 1.9757 413.7954 414.3902 0.0902 -1.0000 -1.0000 5135175 1576277476.50 151.5312 60.0012 32.0000 1.9743 1.9767 413.8908 414.4862 0.0902 -1.0000 -1.0000 5135238 1576277476.60 151.5312 60.0012 32.0000 1.9729 1.9752 413.9969 414.5913 0.0900 -1.0000 -1.0000 5135300 1576277476.70 151.5312 60.0012 32.0000 1.9733 1.9757 414.0728 414.6672 0.0901 -1.0000 -1.0000 5135363 1576277476.80 151.5312 60.0012 32.0000 1.9739 1.9762 413.9344 414.5281 0.0900 -1.0000 -1.0000 5135425 1576277476.90 151.4490 60.0012 32.0000 1.9743 1.9767 413.8409 414.4359 0.0902 -1.0000 -1.0000 5136488 1576277477.00 151.4490 60.0012 32.0000 1.9736 1.9759 413.8099 414.4049 0.0902 -1.0000 -1.0000 5136550 1576277477.10 151.4490 60.0012 32.0000 1.9731 1.9754 414.0010 414.5964 0.0902 -1.0000 -1.0000 5136613 1576277477.20 151.4490 60.0012 32.0000 1.9728 1.9751 414.0210 414.6164 0.0902 -1.0000 -1.0000 5136675 1576277477.30 151.4490 60.0012 32.0000 1.9728 1.9751 414.1561 414.7508 0.0901 -1.0000 -1.0000 5136738 1576277477.40 151.4740 60.0012 32.0000 1.9728 1.9751 413.9674 414.5628 0.0902 -1.0000 -1.0000 5136816 1576277477.50 151.4856 60.0012 32.0000 1.9740 1.9763 413.8603 414.4548 0.0901 -1.0000 -1.0000 5136878 1576277477.60 151.4856 60.0012 32.0000 1.9731 1.9754 414.0002 414.5944 0.0900 -1.0000 -1.0000 5136941 1576277477.70 151.4856 60.0012 32.0000 1.9741 1.9764 414.1398 414.7351 0.0901 -1.0000 -1.0000 5137003 1576277477.80 151.4856 60.0012 32.0000 1.9746 1.9769 413.9616 414.5558 0.0901 -1.0000 -1.0000 5137081 1576277477.90 151.4856 60.0012 32.0000 1.9750 1.9773 413.8572 414.4510 0.0900 -1.0000 -1.0000 5137144 1576277478.00 151.6075 60.0012 32.0000 1.9736 1.9760 413.9956 414.5889 0.0899 -1.0000 -1.0000 5137206 1576277478.10 151.6075 60.0012 32.0000 1.9735 1.9758 414.1171 414.7116 0.0901 -1.0000 -1.0000 5137269 1576277478.20 151.6075 60.0012 32.0000 1.9748 1.9772 414.0610 414.6554 0.0900 -1.0000 -1.0000 5137332 1576277478.30 151.6075 60.0012 32.0000 1.9744 1.9768 413.8935 414.4875 0.0900 -1.0000 -1.0000 5137409 1576277478.40 151.6075 60.0012 32.0000 1.9737 1.9761 413.8202 414.4138 0.0900 -1.0000 -1.0000 5137472 1576277478.50 151.5616 60.0012 32.0000 1.9732 1.9755 414.0909 414.6854 0.0901 -1.0000 -1.0000 5137909 1576277478.60 151.5616 60.0012 32.0000 1.9738 1.9761 413.9748 414.5695 0.0901 -1.0000 -1.0000 5137988 1576277478.70 151.5616 60.0012 32.0000 1.9746 1.9770 413.8969 414.4914 0.0902 -1.0000 -1.0000 5138066 1576277478.80 151.5616 60.0012 32.0000 1.9737 1.9761 413.8539 414.4488 0.0901 -1.0000 -1.0000 5138128 1576277478.90 151.5616 60.0012 32.0000 1.9735 1.9758 414.0979 414.6925 0.0901 -1.0000 -1.0000 5138191 1576277479.00 151.5616 60.0012 32.0000 1.9731 1.9754 414.0947 414.6898 0.0901 -1.0000 -1.0000 5138316 1576277479.10 151.5616 60.0012 32.0000 1.9736 1.9759 414.0014 414.5953 0.0900 -1.0000 -1.0000 5138394 1576277479.20 151.5616 60.0012 32.0000 1.9739 1.9762 413.9111 414.5053 0.0901 -1.0000 -1.0000 5138456 1576277479.30 151.5616 60.0012 32.0000 1.9737 1.9760 413.8565 414.4516 0.0902 -1.0000 -1.0000 5138519 1576277479.40 151.5616 60.0012 32.0000 1.9739 1.9763 414.0444 414.6394 0.0901 -1.0000 -1.0000 5138581 1576277479.50 151.5616 60.0012 32.0000 1.9732 1.9756 414.1307 414.7259 0.0902 -1.0000 -1.0000 5138659 1576277479.60 151.5151 60.0014 32.0000 1.9731 1.9754 414.0821 414.6770 0.0901 -1.0000 -1.0000 5138722 1576277479.70 151.5151 60.0014 32.0000 1.9742 1.9765 413.9779 414.5725 0.0901 -1.0000 -1.0000 5138784 1576277479.80 151.5151 60.0014 32.0000 1.9740 1.9763 413.9606 414.5550 0.0900 -1.0000 -1.0000 5138863 1576277479.90 151.5151 60.0014 32.0000 1.9740 1.9763 414.0431 414.6370 0.0900 -1.0000 -1.0000 5138925 1576277480.00 151.5151 60.0014 32.0000 1.9742 1.9766 414.1317 414.7260 0.0902 -1.0000 -1.0000 5138988 1576277480.10 151.5151 60.0014 32.0000 1.9745 1.9769 414.1003 414.6941 0.0900 -1.0000 -1.0000 5139066 1576277480.20 151.5151 60.0014 32.0000 1.9751 1.9775 413.9079 414.5023 0.0901 -1.0000 -1.0000 5139128 1576277480.30 151.5202 60.0014 32.0000 1.9748 1.9771 413.8583 414.4516 0.0899 -1.0000 -1.0000 5139206 1576277480.40 151.5202 60.0014 32.0000 1.9739 1.9763 413.8657 414.4605 0.0901 -1.0000 -1.0000 5139253 1576277480.50 151.5202 60.0014 32.0000 1.9736 1.9759 414.1003 414.6946 0.0901 -1.0000 -1.0000 5139347 1576277480.60 151.5202 60.0014 32.0000 1.9735 1.9758 414.0761 414.6701 0.0899 -1.0000 -1.0000 5139409 1576277480.70 151.5202 60.0014 32.0000 1.9738 1.9762 414.0047 414.5990 0.0900 -1.0000 -1.0000 5139472 1576277480.80 151.5469 60.0014 32.0000 1.9747 1.9770 413.8607 414.4544 0.0900 -1.0000 -1.0000 5139535 1576277480.90 151.5557 60.0014 32.0000 1.9728 1.9752 413.9507 414.5445 0.0900 -1.0000 -1.0000 5139613 1576277481.00 151.5557 60.0014 32.0000 1.9726 1.9750 413.9738 414.5681 0.0900 -1.0000 -1.0000 5139675 1576277481.10 151.5557 60.0014 32.0000 1.9733 1.9756 414.0736 414.6678 0.0902 -1.0000 -1.0000 5140066 1576277481.20 151.5557 60.0014 32.0000 1.9745 1.9768 413.9077 414.5020 0.0900 -1.0000 -1.0000 5140144 1576277481.30 151.5568 60.0014 32.0000 1.9735 1.9759 413.7907 414.3834 0.0899 -1.0000 -1.0000 5140206 1576277481.40 151.5648 60.0014 32.0000 1.9731 1.9755 413.8799 414.4737 0.0901 -1.0000 -1.0000 5140269 1576277481.50 151.5648 60.0014 32.0000 1.9729 1.9753 414.0850 414.6789 0.0900 -1.0000 -1.0000 5140347 1576277481.60 151.5648 60.0014 32.0000 1.9733 1.9756 414.1080 414.7035 0.0902 -1.0000 -1.0000 5140566 1576277481.70 151.5648 60.0014 32.0000 1.9730 1.9754 413.9582 414.5523 0.0899 -1.0000 -1.0000 5140644 1576277481.80 151.5648 60.0014 32.0000 1.9747 1.9770 413.8816 414.4748 0.0899 -1.0000 -1.0000 5140706 1576277481.90 151.5312 60.0014 32.0000 1.9751 1.9774 413.9073 414.5015 0.0900 -1.0000 -1.0000 5140769 1576277482.00 151.4674 60.0014 32.0000 1.9725 1.9748 414.0903 414.6847 0.0901 -1.0000 -1.0000 5140847 1576277482.10 151.4674 60.0014 32.0000 1.9740 1.9763 413.9592 414.5532 0.0900 -1.0000 -1.0000 5140925 1576277482.20 151.4674 60.0014 32.0000 1.9741 1.9765 413.9398 414.5344 0.0901 -1.0000 -1.0000 5140988 1576277482.30 151.4674 60.0014 32.0000 1.9748 1.9771 413.9289 414.5224 0.0899 -1.0000 -1.0000 5141066 1576277482.40 151.4674 60.0014 32.0000 1.9745 1.9768 414.0194 414.6132 0.0900 -1.0000 -1.0000 5141128 1576277482.50 151.5541 60.0014 32.0000 1.9737 1.9760 414.1620 414.7555 0.0898 -1.0000 -1.0000 5141191 1576277482.60 151.5541 60.0014 32.0000 1.9735 1.9758 414.1232 414.7165 0.0899 -1.0000 -1.0000 5141425 1576277482.70 151.5541 60.0014 32.0000 1.9739 1.9763 413.9571 414.5504 0.0900 -1.0000 -1.0000 5141488 1576277482.80 151.5541 60.0014 32.0000 1.9749 1.9772 413.9444 414.5392 0.0901 -1.0000 -1.0000 5141550 1576277482.90 151.5541 60.0014 32.0000 1.9742 1.9765 413.8635 414.4568 0.0899 -1.0000 -1.0000 5141613 1576277483.00 151.5541 60.0014 32.0000 1.9739 1.9763 413.8779 414.4706 0.0899 -1.0000 -1.0000 5141675 1576277483.10 151.6153 60.0014 32.0000 1.9733 1.9757 414.0687 414.6634 0.0901 -1.0000 -1.0000 5141909 1576277483.20 151.6153 60.0014 32.0000 1.9743 1.9766 413.9543 414.5482 0.0899 -1.0000 -1.0000 5141988 1576277483.30 151.6153 60.0014 32.0000 1.9750 1.9773 413.8761 414.4692 0.0899 -1.0000 -1.0000 5142050 1576277483.40 151.6153 60.0014 32.0000 1.9740 1.9763 413.9266 414.5202 0.0900 -1.0000 -1.0000 5142113 1576277483.50 151.6153 60.0014 32.0000 1.9738 1.9762 414.1184 414.7117 0.0898 -1.0000 -1.0000 5142175 1576277483.60 151.6075 60.0014 32.0000 1.9737 1.9760 414.1450 414.7387 0.0899 -1.0000 -1.0000 5142566 1576277483.70 151.5215 60.0014 32.0000 1.9738 1.9762 414.1177 414.7116 0.0900 -1.0000 -1.0000 5142628 1576277483.80 151.5215 60.0014 32.0000 1.9743 1.9766 413.9078 414.5025 0.0902 -1.0000 -1.0000 5142706 1576277483.90 151.5215 60.0014 32.0000 1.9746 1.9769 413.8101 414.4037 0.0900 -1.0000 -1.0000 5142769 1576277484.00 151.5215 60.0014 32.0000 1.9731 1.9755 413.9913 414.5855 0.0900 -1.0000 -1.0000 5142831 1576277484.10 151.5215 60.0014 32.0000 1.9735 1.9758 413.9812 414.5735 0.0898 -1.0000 -1.0000 5142894 1576277484.20 151.4531 60.0014 32.0000 1.9738 1.9761 413.9718 414.5648 0.0900 -1.0000 -1.0000 5143066 1576277484.30 151.4531 60.0014 32.0000 1.9744 1.9767 413.8816 414.4757 0.0899 -1.0000 -1.0000 5143144 1576277484.40 151.4531 60.0014 32.0000 1.9742 1.9765 413.8782 414.4723 0.0901 -1.0000 -1.0000 5143206 1576277484.50 151.4531 60.0014 32.0000 1.9737 1.9760 413.9761 414.5698 0.0899 -1.0000 -1.0000 5143269 1576277484.60 151.4531 60.0014 32.0000 1.9733 1.9757 414.1094 414.7032 0.0900 -1.0000 -1.0000 5143347 1576277484.70 151.4465 60.0012 32.0000 1.9742 1.9766 414.0616 414.6561 0.0900 -1.0000 -1.0000 5143675 1576277484.80 151.4359 60.0008 32.0000 1.9741 1.9764 413.9386 414.5318 0.0899 -1.0000 -1.0000 5143738 1576277484.90 151.4359 60.0008 32.0000 1.9745 1.9768 413.8030 414.3960 0.0899 -1.0000 -1.0000 5143816 1576277485.00 151.4359 60.0008 32.0000 1.9731 1.9754 414.0014 414.5959 0.0900 -1.0000 -1.0000 5143878 1576277485.10 151.4359 60.0008 32.0000 1.9735 1.9759 414.1027 414.6964 0.0900 -1.0000 -1.0000 5143941 1576277485.20 151.4359 60.0008 32.0000 1.9733 1.9756 414.1224 414.7166 0.0900 -1.0000 -1.0000 5144191 1576277485.30 151.4899 60.0008 32.0000 1.9738 1.9762 413.9405 414.5343 0.0900 -1.0000 -1.0000 5144253 1576277485.40 151.4899 60.0008 32.0000 1.9739 1.9762 413.9323 414.5259 0.0899 -1.0000 -1.0000 5144316 1576277485.50 151.4899 60.0008 32.0000 1.9731 1.9755 414.0456 414.6394 0.0900 -1.0000 -1.0000 5144378 1576277485.60 151.4899 60.0008 32.0000 1.9732 1.9755 414.1100 414.7038 0.0899 -1.0000 -1.0000 5144456 1576277485.70 151.4899 60.0008 32.0000 1.9739 1.9762 413.9301 414.5236 0.0899 -1.0000 -1.0000 5144519 1576277485.80 151.5392 60.0008 32.0000 1.9747 1.9770 413.8971 414.4900 0.0898 -1.0000 -1.0000 5144581 1576277485.90 151.5733 60.0008 32.0000 1.9740 1.9763 413.9581 414.5520 0.0899 -1.0000 -1.0000 5144659 1576277486.00 151.5733 60.0008 32.0000 1.9742 1.9765 413.9545 414.5461 0.0897 -1.0000 -1.0000 5144722 1576277486.10 151.5733 60.0008 32.0000 1.9729 1.9752 414.0347 414.6283 0.0900 -1.0000 -1.0000 5144784 1576277486.20 151.5733 60.0008 32.0000 1.9740 1.9763 413.9244 414.5167 0.0897 -1.0000 -1.0000 5144956 1576277486.30 151.5733 60.0008 32.0000 1.9738 1.9762 413.8287 414.4221 0.0900 -1.0000 -1.0000 5145034 1576277486.40 151.4811 60.0008 32.0000 1.9734 1.9758 413.8886 414.4824 0.0900 -1.0000 -1.0000 5145097 1576277486.50 151.4811 60.0008 32.0000 1.9735 1.9758 413.9735 414.5670 0.0899 -1.0000 -1.0000 5145159 1576277486.60 151.4811 60.0008 32.0000 1.9741 1.9765 413.8603 414.4549 0.0900 -1.0000 -1.0000 5145238 1576277486.70 151.4811 60.0008 32.0000 1.9741 1.9764 413.8951 414.4882 0.0900 -1.0000 -1.0000 5145456 1576277486.80 151.4811 60.0008 32.0000 1.9733 1.9757 414.0275 414.6215 0.0900 -1.0000 -1.0000 5145519 1576277486.90 151.4690 60.0008 32.0000 1.9733 1.9756 414.1482 414.7412 0.0899 -1.0000 -1.0000 5145597 1576277487.00 151.4690 60.0008 32.0000 1.9734 1.9757 414.1064 414.7010 0.0900 -1.0000 -1.0000 5145659 1576277487.10 151.4690 60.0008 32.0000 1.9733 1.9756 414.0056 414.5986 0.0898 -1.0000 -1.0000 5145722 1576277487.20 151.4690 60.0008 32.0000 1.9740 1.9763 413.8491 414.4413 0.0898 -1.0000 -1.0000 5145988 1576277487.30 151.4690 60.0008 32.0000 1.9742 1.9766 413.8872 414.4805 0.0900 -1.0000 -1.0000 5146050 1576277487.40 151.4735 60.0008 32.0000 1.9731 1.9754 414.0612 414.6557 0.0900 -1.0000 -1.0000 5146238 1576277487.50 151.5502 60.0008 32.0000 1.9733 1.9756 414.0926 414.6864 0.0900 -1.0000 -1.0000 5146316 1576277487.60 151.5502 60.0008 32.0000 1.9749 1.9772 413.8451 414.4385 0.0899 -1.0000 -1.0000 5146378 1576277487.70 151.5502 60.0008 32.0000 1.9746 1.9769 413.9342 414.5271 0.0898 -1.0000 -1.0000 5146441 1576277487.80 151.5502 60.0008 32.0000 1.9740 1.9764 413.9135 414.5080 0.0901 -1.0000 -1.0000 5146519 1576277487.90 151.5502 60.0008 32.0000 1.9730 1.9753 414.0823 414.6765 0.0900 -1.0000 -1.0000 5146581 1576277488.00 151.5639 60.0008 32.0000 1.9739 1.9763 414.0874 414.6803 0.0898 -1.0000 -1.0000 5146644 1576277488.10 151.5639 60.0008 32.0000 1.9740 1.9763 413.9460 414.5399 0.0900 -1.0000 -1.0000 5146706 1576277488.20 151.5639 60.0008 32.0000 1.9744 1.9767 413.9683 414.5624 0.0901 -1.0000 -1.0000 5147175 1576277488.30 151.5639 60.0008 32.0000 1.9739 1.9762 413.9923 414.5866 0.0900 -1.0000 -1.0000 5147253 1576277488.40 151.5639 60.0008 32.0000 1.9732 1.9755 414.0808 414.6743 0.0899 -1.0000 -1.0000 5147316 1576277488.50 151.5377 60.0008 32.0000 1.9729 1.9752 414.1572 414.7502 0.0898 -1.0000 -1.0000 5147378 1576277488.60 151.4669 60.0008 32.0000 1.9733 1.9756 414.0879 414.6820 0.0900 -1.0000 -1.0000 5147456 1576277488.70 151.4669 60.0008 32.0000 1.9735 1.9758 413.9506 414.5445 0.0901 -1.0000 -1.0000 5147519 1576277488.80 151.4669 60.0008 32.0000 1.9733 1.9757 414.0794 414.6733 0.0898 -1.0000 -1.0000 5147706 1576277488.90 151.4669 60.0008 32.0000 1.9731 1.9754 414.1535 414.7467 0.0899 -1.0000 -1.0000 5147769 1576277489.00 151.4669 60.0008 32.0000 1.9740 1.9763 414.0531 414.6468 0.0899 -1.0000 -1.0000 5147832 1576277489.10 151.5201 60.0008 32.0000 1.9746 1.9770 413.8570 414.4508 0.0901 -1.0000 -1.0000 5147894 1576277489.20 151.5201 60.0008 32.0000 1.9748 1.9771 413.9871 414.5811 0.0900 -1.0000 -1.0000 5147972 1576277489.30 151.5201 60.0008 32.0000 1.9737 1.9760 414.1127 414.7058 0.0899 -1.0000 -1.0000 5148175 1576277489.40 151.5201 60.0008 32.0000 1.9740 1.9763 414.1692 414.7636 0.0900 -1.0000 -1.0000 5148238 1576277489.50 151.5201 60.0008 32.0000 1.9743 1.9767 413.9528 414.5469 0.0900 -1.0000 -1.0000 5148316 1576277489.60 151.5392 60.0011 32.0000 1.9751 1.9774 413.9347 414.5294 0.0901 -1.0000 -1.0000 5148378 1576277489.70 151.5433 60.0012 32.0000 1.9747 1.9771 413.9664 414.5601 0.0900 -1.0000 -1.0000 5148441 1576277489.80 151.5433 60.0012 32.0000 1.9737 1.9760 414.0917 414.6863 0.0901 -1.0000 -1.0000 5148675 1576277489.90 151.5433 60.0012 32.0000 1.9735 1.9758 414.0248 414.6183 0.0900 -1.0000 -1.0000 5148738 1576277490.00 151.5433 60.0012 32.0000 1.9744 1.9767 413.9511 414.5457 0.0901 -1.0000 -1.0000 5148800 1576277490.10 151.5497 60.0012 32.0000 1.9748 1.9771 413.8715 414.4652 0.0900 -1.0000 -1.0000 5148878 1576277490.20 151.6154 60.0012 32.0000 1.9737 1.9760 413.9891 414.5829 0.0899 -1.0000 -1.0000 5148941 1576277490.30 151.6154 60.0012 32.0000 1.9741 1.9764 414.0902 414.6835 0.0899 -1.0000 -1.0000 5149769 1576277490.40 151.6154 60.0012 32.0000 1.9736 1.9760 414.2125 414.8073 0.0901 -1.0000 -1.0000 5149847 1576277490.50 151.6154 60.0012 32.0000 1.9758 1.9781 413.9718 414.5659 0.0900 -1.0000 -1.0000 5149909 1576277490.60 151.6154 60.0012 32.0000 1.9741 1.9765 413.8891 414.4826 0.0900 -1.0000 -1.0000 5149988 1576277490.70 151.6154 60.0012 32.0000 1.9735 1.9758 413.9359 414.5306 0.0901 -1.0000 -1.0000 5150050 1576277490.80 151.5528 60.0012 32.0000 1.9743 1.9767 414.1288 414.7231 0.0900 -1.0000 -1.0000 5150113 1576277490.90 151.5528 60.0012 32.0000 1.9739 1.9762 413.9481 414.5426 0.0901 -1.0000 -1.0000 5150191 1576277491.00 151.5528 60.0012 32.0000 1.9743 1.9766 413.9067 414.5004 0.0899 -1.0000 -1.0000 5150253 1576277491.10 151.5528 60.0012 32.0000 1.9747 1.9770 413.9702 414.5635 0.0899 -1.0000 -1.0000 5150316 1576277491.20 151.5528 60.0012 32.0000 1.9739 1.9762 414.1142 414.7083 0.0900 -1.0000 -1.0000 5150378 1576277491.30 151.5528 60.0012 32.0000 1.9738 1.9761 414.1841 414.7775 0.0899 -1.0000 -1.0000 5150441 1576277491.40 151.4608 60.0012 32.0000 1.9742 1.9765 414.1299 414.7240 0.0900 -1.0000 -1.0000 5150519 1576277491.50 151.4608 60.0012 32.0000 1.9743 1.9766 413.9485 414.5419 0.0899 -1.0000 -1.0000 5150597 1576277491.60 151.4608 60.0012 32.0000 1.9746 1.9769 413.9366 414.5302 0.0900 -1.0000 -1.0000 5150644 1576277491.70 151.4608 60.0012 32.0000 1.9735 1.9758 414.0583 414.6520 0.0899 -1.0000 -1.0000 5150706 1576277491.80 151.4608 60.0012 32.0000 1.9733 1.9756 414.1997 414.7924 0.0897 -1.0000 -1.0000 5150863 1576277491.90 151.5446 60.0012 32.0000 1.9735 1.9758 414.1223 414.7159 0.0899 -1.0000 -1.0000 5150925 1576277492.00 151.5446 60.0012 32.0000 1.9737 1.9760 413.9720 414.5657 0.0899 -1.0000 -1.0000 5150988 1576277492.10 151.5446 60.0012 32.0000 1.9743 1.9766 413.9250 414.5182 0.0899 -1.0000 -1.0000 5151066 1576277492.20 151.5446 60.0012 32.0000 1.9740 1.9763 414.0993 414.6932 0.0900 -1.0000 -1.0000 5151128 1576277492.30 151.5446 60.0012 32.0000 1.9739 1.9763 414.0341 414.6290 0.0902 -1.0000 -1.0000 5151191 1576277492.40 151.5469 60.0012 32.0000 1.9749 1.9772 413.9918 414.5867 0.0901 -1.0000 -1.0000 5151253 1576277492.50 151.5520 60.0012 32.0000 1.9744 1.9767 413.8237 414.4172 0.0900 -1.0000 -1.0000 5151332 1576277492.60 151.5520 60.0012 32.0000 1.9743 1.9767 413.9394 414.5330 0.0899 -1.0000 -1.0000 5151394 1576277492.70 151.5520 60.0012 32.0000 1.9732 1.9755 414.0543 414.6481 0.0900 -1.0000 -1.0000 5151456 1576277492.80 151.5520 60.0012 32.0000 1.9735 1.9758 414.1650 414.7591 0.0900 -1.0000 -1.0000 5151519 1576277492.90 151.5520 60.0012 32.0000 1.9736 1.9759 413.9126 414.5062 0.0899 -1.0000 -1.0000 5151706 1576277493.00 151.4630 60.0012 32.0000 1.9746 1.9769 413.8901 414.4838 0.0900 -1.0000 -1.0000 5151769 1576277493.10 151.4630 60.0012 32.0000 1.9734 1.9758 413.9661 414.5594 0.0899 -1.0000 -1.0000 5151831 1576277493.20 151.4630 60.0012 32.0000 1.9732 1.9756 414.1411 414.7355 0.0900 -1.0000 -1.0000 5151909 1576277493.30 151.4630 60.0012 32.0000 1.9739 1.9763 414.0760 414.6701 0.0900 -1.0000 -1.0000 5151972 1576277493.40 151.4630 60.0012 32.0000 1.9743 1.9766 413.9827 414.5770 0.0900 -1.0000 -1.0000 5152331 1576277493.50 151.4630 60.0012 32.0000 1.9738 1.9761 413.9422 414.5352 0.0898 -1.0000 -1.0000 5152409 1576277493.60 151.4079 60.0012 32.0000 1.9745 1.9768 414.0026 414.5969 0.0901 -1.0000 -1.0000 5152472 1576277493.70 151.4079 60.0012 32.0000 1.9734 1.9757 414.1582 414.7523 0.0900 -1.0000 -1.0000 5152534 1576277493.80 151.4079 60.0012 32.0000 1.9731 1.9755 414.1212 414.7161 0.0901 -1.0000 -1.0000 5152613 1576277493.90 151.4079 60.0012 32.0000 1.9742 1.9766 413.9047 414.4991 0.0901 -1.0000 -1.0000 5152956 1576277494.00 151.4079 60.0012 32.0000 1.9742 1.9765 413.8228 414.4159 0.0899 -1.0000 -1.0000 5153019 1576277494.10 151.4726 60.0012 32.0000 1.9741 1.9764 413.9330 414.5273 0.0901 -1.0000 -1.0000 5153097 1576277494.20 151.5050 60.0012 32.0000 1.9740 1.9763 414.0591 414.6531 0.0900 -1.0000 -1.0000 5153159 1576277494.30 151.5050 60.0012 32.0000 1.9742 1.9766 414.0651 414.6597 0.0900 -1.0000 -1.0000 5153222 1576277494.40 151.5050 60.0012 32.0000 1.9741 1.9764 413.8982 414.4918 0.0900 -1.0000 -1.0000 5153316 1576277494.50 151.5050 60.0012 32.0000 1.9742 1.9766 413.8818 414.4749 0.0899 -1.0000 -1.0000 5153378 1576277494.60 151.5070 60.0012 32.0000 1.9732 1.9755 414.0907 414.6852 0.0901 -1.0000 -1.0000 5153456 1576277494.70 151.5345 60.0010 32.0000 1.9735 1.9758 414.0891 414.6842 0.0901 -1.0000 -1.0000 5153535 1576277494.80 151.5345 60.0010 32.0000 1.9742 1.9765 413.9385 414.5329 0.0901 -1.0000 -1.0000 5153597 1576277494.90 151.5345 60.0010 32.0000 1.9744 1.9767 413.9394 414.5334 0.0900 -1.0000 -1.0000 5153863 1576277495.00 151.5345 60.0010 32.0000 1.9741 1.9765 413.9220 414.5157 0.0899 -1.0000 -1.0000 5153925 1576277495.10 151.5345 60.0010 32.0000 1.9732 1.9755 414.0430 414.6375 0.0901 -1.0000 -1.0000 5153988 1576277495.20 151.4738 60.0010 32.0000 1.9730 1.9753 414.1378 414.7323 0.0900 -1.0000 -1.0000 5154066 1576277495.30 151.4662 60.0010 32.0000 1.9733 1.9757 414.0843 414.6784 0.0900 -1.0000 -1.0000 5154128 1576277495.40 151.4662 60.0010 32.0000 1.9740 1.9763 413.8629 414.4566 0.0900 -1.0000 -1.0000 5154191 1576277495.50 151.4662 60.0010 32.0000 1.9734 1.9758 413.9216 414.5148 0.0899 -1.0000 -1.0000 5154331 1576277495.60 151.4662 60.0010 32.0000 1.9737 1.9761 414.0706 414.6650 0.0900 -1.0000 -1.0000 5154394 1576277495.70 151.4662 60.0010 32.0000 1.9737 1.9761 414.0155 414.6101 0.0901 -1.0000 -1.0000 5154456 1576277495.80 151.4420 60.0010 32.0000 1.9744 1.9767 413.7642 414.3584 0.0900 -1.0000 -1.0000 5154519 1576277495.90 151.4420 60.0010 32.0000 1.9743 1.9767 413.9342 414.5278 0.0900 -1.0000 -1.0000 5154581 1576277496.00 151.4420 60.0010 32.0000 1.9739 1.9763 414.0066 414.6004 0.0899 -1.0000 -1.0000 5155066 1576277496.10 151.4420 60.0010 32.0000 1.9732 1.9755 414.1356 414.7284 0.0898 -1.0000 -1.0000 5155144 1576277496.20 151.4420 60.0010 32.0000 1.9741 1.9764 414.0200 414.6131 0.0899 -1.0000 -1.0000 5155206 1576277496.30 151.4420 60.0010 32.0000 1.9740 1.9763 413.8781 414.4719 0.0900 -1.0000 -1.0000 5155269 1576277496.40 151.4429 60.0010 32.0000 1.9740 1.9764 413.9327 414.5269 0.0901 -1.0000 -1.0000 5155332 1576277496.50 151.4429 60.0010 32.0000 1.9732 1.9755 414.0051 414.5992 0.0900 -1.0000 -1.0000 5155441 1576277496.60 151.4429 60.0010 32.0000 1.9733 1.9757 413.8863 414.4802 0.0901 -1.0000 -1.0000 5155503 1576277496.70 151.4429 60.0010 32.0000 1.9741 1.9764 413.8219 414.4143 0.0899 -1.0000 -1.0000 5155566 1576277496.80 151.4429 60.0010 32.0000 1.9737 1.9761 413.9696 414.5639 0.0900 -1.0000 -1.0000 5155628 1576277496.90 151.5989 60.0010 32.0000 1.9734 1.9757 414.0977 414.6921 0.0901 -1.0000 -1.0000 5155706 1576277497.00 151.6154 60.0010 32.0000 1.9736 1.9759 414.0135 414.6055 0.0898 -1.0000 -1.0000 5156003 1576277497.10 151.6154 60.0010 32.0000 1.9745 1.9768 414.0555 414.6507 0.0902 -1.0000 -1.0000 5156066 1576277497.20 151.6154 60.0010 32.0000 1.9746 1.9770 413.9369 414.5328 0.0903 -1.0000 -1.0000 5156144 1576277497.30 151.6154 60.0010 32.0000 1.9733 1.9756 413.9491 414.5426 0.0900 -1.0000 -1.0000 5156206 1576277497.40 151.6154 60.0010 32.0000 1.9732 1.9755 414.0990 414.6931 0.0900 -1.0000 -1.0000 5156269 1576277497.50 151.4503 60.0010 32.0000 1.9729 1.9753 414.0918 414.6860 0.0900 -1.0000 -1.0000 5156488 1576277497.60 151.4503 60.0010 32.0000 1.9728 1.9752 414.0658 414.6600 0.0900 -1.0000 -1.0000 5156550 1576277497.70 151.4503 60.0010 32.0000 1.9745 1.9768 413.8934 414.4868 0.0899 -1.0000 -1.0000 5156613 1576277497.80 151.4503 60.0010 32.0000 1.9741 1.9764 413.9354 414.5289 0.0900 -1.0000 -1.0000 5156691 1576277497.90 151.4503 60.0010 32.0000 1.9735 1.9758 414.0332 414.6269 0.0899 -1.0000 -1.0000 5156753 1576277498.00 151.4963 60.0010 32.0000 1.9733 1.9756 414.1442 414.7378 0.0899 -1.0000 -1.0000 5156956 1576277498.10 151.4963 60.0010 32.0000 1.9739 1.9762 414.0440 414.6383 0.0901 -1.0000 -1.0000 5157034 1576277498.20 151.4963 60.0010 32.0000 1.9747 1.9770 413.8775 414.4714 0.0900 -1.0000 -1.0000 5157097 1576277498.30 151.4963 60.0010 32.0000 1.9745 1.9768 413.8723 414.4658 0.0900 -1.0000 -1.0000 5157175 1576277498.40 151.4963 60.0010 32.0000 1.9734 1.9757 414.0905 414.6855 0.0902 -1.0000 -1.0000 5157238 1576277498.50 151.4963 60.0010 32.0000 1.9733 1.9756 414.1063 414.7009 0.0901 -1.0000 -1.0000 5157675 1576277498.60 151.5095 60.0010 32.0000 1.9736 1.9759 414.0705 414.6650 0.0900 -1.0000 -1.0000 5157753 1576277498.70 151.5119 60.0010 32.0000 1.9736 1.9759 414.0078 414.6027 0.0901 -1.0000 -1.0000 5157816 1576277498.80 151.5119 60.0010 32.0000 1.9734 1.9758 413.9743 414.5679 0.0900 -1.0000 -1.0000 5157878 1576277498.90 151.5119 60.0010 32.0000 1.9732 1.9755 414.0676 414.6620 0.0900 -1.0000 -1.0000 5157956 1576277499.00 151.5119 60.0010 32.0000 1.9733 1.9756 414.0895 414.6834 0.0899 -1.0000 -1.0000 5158019 1576277499.10 151.5150 60.0010 32.0000 1.9743 1.9767 413.9003 414.4933 0.0899 -1.0000 -1.0000 5158081 1576277499.20 151.5336 60.0010 32.0000 1.9739 1.9763 413.8862 414.4798 0.0900 -1.0000 -1.0000 5158144 1576277499.30 151.5336 60.0010 32.0000 1.9736 1.9760 413.8334 414.4264 0.0899 -1.0000 -1.0000 5158206 1576277499.40 151.5336 60.0010 32.0000 1.9726 1.9749 413.9652 414.5581 0.0898 -1.0000 -1.0000 5158269 1576277499.50 151.5336 60.0010 32.0000 1.9721 1.9744 413.9980 414.5911 0.0899 -1.0000 -1.0000 5158456 1576277499.60 151.5336 60.0010 32.0000 1.9735 1.9758 413.8609 414.4546 0.0900 -1.0000 -1.0000 5158519 1576277499.70 151.5076 60.0007 32.0000 1.9739 1.9762 413.8214 414.4149 0.0900 -1.0000 -1.0000 5158581 1576277499.80 151.5076 60.0007 32.0000 1.9737 1.9760 413.9338 414.5279 0.0900 -1.0000 -1.0000 5158659 1576277499.90 151.5076 60.0007 32.0000 1.9737 1.9760 414.0512 414.6448 0.0899 -1.0000 -1.0000 5158722 1576277500.00 151.5076 60.0007 32.0000 1.9743 1.9767 413.9017 414.4956 0.0900 -1.0000 -1.0000 5158784 1576277500.10 151.5076 60.0007 32.0000 1.9743 1.9766 413.8774 414.4714 0.0901 -1.0000 -1.0000 5158863 1576277500.20 151.5056 60.0007 32.0000 1.9741 1.9765 413.9911 414.5848 0.0899 -1.0000 -1.0000 5158925 1576277500.30 151.4814 60.0007 32.0000 1.9735 1.9758 414.0821 414.6759 0.0899 -1.0000 -1.0000 5158988 1576277500.40 151.4814 60.0007 32.0000 1.9737 1.9760 414.0061 414.5997 0.0900 -1.0000 -1.0000 5159050 1576277500.50 151.4814 60.0007 32.0000 1.9750 1.9773 413.9289 414.5229 0.0900 -1.0000 -1.0000 5159113 1576277500.60 151.4814 60.0007 32.0000 1.9747 1.9771 413.8732 414.4673 0.0900 -1.0000 -1.0000 5159456 1576277500.70 151.4814 60.0007 32.0000 1.9738 1.9761 414.0143 414.6085 0.0900 -1.0000 -1.0000 5159519 1576277500.80 151.4814 60.0007 32.0000 1.9735 1.9759 414.1042 414.6981 0.0899 -1.0000 -1.0000 5159581 1576277500.90 151.4647 60.0007 32.0000 1.9740 1.9763 414.0887 414.6818 0.0898 -1.0000 -1.0000 5159660 1576277501.00 151.4647 60.0007 32.0000 1.9746 1.9769 413.9421 414.5346 0.0898 -1.0000 -1.0000 5159722 1576277501.10 151.4647 60.0007 32.0000 1.9737 1.9761 413.9835 414.5771 0.0900 -1.0000 -1.0000 5200191 1576277501.20 151.4647 60.0007 32.0000 1.9735 1.9758 414.1566 414.7509 0.0900 -1.0000 -1.0000 5200253 1576277501.30 151.4647 60.0007 32.0000 1.9735 1.9759 414.0645 414.6577 0.0899 -1.0000 -1.0000 5200316 1576277501.40 151.5603 60.0007 32.0000 1.9742 1.9765 414.0417 414.6359 0.0901 -1.0000 -1.0000 5200378 1576277501.50 151.5671 60.0007 32.0000 1.9749 1.9772 413.8766 414.4701 0.0899 -1.0000 -1.0000 5200456 1576277501.60 151.5671 60.0007 32.0000 1.9737 1.9760 413.8957 414.4881 0.0898 -1.0000 -1.0000 5200581 1576277501.70 151.5671 60.0007 32.0000 1.9733 1.9756 413.9708 414.5640 0.0899 -1.0000 -1.0000 5200644 1576277501.80 151.5671 60.0007 32.0000 1.9730 1.9753 414.0809 414.6736 0.0899 -1.0000 -1.0000 5200722 1576277501.90 151.5671 60.0007 32.0000 1.9731 1.9755 414.0471 414.6410 0.0899 -1.0000 -1.0000 5200784 1576277502.00 151.5127 60.0007 32.0000 1.9741 1.9764 413.9028 414.4965 0.0899 -1.0000 -1.0000 5200847 1576277502.10 151.5127 60.0007 32.0000 1.9739 1.9762 413.9324 414.5249 0.0899 -1.0000 -1.0000 5201081 1576277502.20 151.5127 60.0007 32.0000 1.9736 1.9759 414.1013 414.6953 0.0900 -1.0000 -1.0000 5201144 1576277502.30 151.5127 60.0007 32.0000 1.9740 1.9763 414.1397 414.7330 0.0898 -1.0000 -1.0000 5201222 1576277502.40 151.5127 60.0007 32.0000 1.9742 1.9765 413.9098 414.5042 0.0901 -1.0000 -1.0000 5201284 1576277502.50 151.4327 60.0007 32.0000 1.9743 1.9766 413.9441 414.5386 0.0900 -1.0000 -1.0000 5201347 1576277502.60 151.4327 60.0007 32.0000 1.9739 1.9762 414.1546 414.7485 0.0900 -1.0000 -1.0000 5201644 1576277502.70 151.4327 60.0007 32.0000 1.9744 1.9767 414.0579 414.6509 0.0898 -1.0000 -1.0000 5201706 1576277502.80 151.4327 60.0007 32.0000 1.9748 1.9771 413.8253 414.4187 0.0900 -1.0000 -1.0000 5201769 1576277502.90 151.4327 60.0007 32.0000 1.9738 1.9761 413.8518 414.4459 0.0900 -1.0000 -1.0000 5201847 1576277503.00 151.4418 60.0007 32.0000 1.9736 1.9759 414.0964 414.6901 0.0899 -1.0000 -1.0000 5201909 1576277503.10 151.5125 60.0007 32.0000 1.9733 1.9757 414.0951 414.6877 0.0898 -1.0000 -1.0000 5201972 1576277503.20 151.5125 60.0007 32.0000 1.9743 1.9766 414.0046 414.5978 0.0899 -1.0000 -1.0000 5202050 1576277503.30 151.5125 60.0007 32.0000 1.9745 1.9768 413.9604 414.5534 0.0898 -1.0000 -1.0000 5202113 1576277503.40 151.5125 60.0007 32.0000 1.9735 1.9758 414.1480 414.7409 0.0898 -1.0000 -1.0000 5202175 1576277503.50 151.5125 60.0007 32.0000 1.9737 1.9760 413.9730 414.5668 0.0900 -1.0000 -1.0000 5202238 1576277503.60 151.5125 60.0007 32.0000 1.9740 1.9763 413.8814 414.4744 0.0898 -1.0000 -1.0000 5202300 1576277503.70 151.6035 60.0007 32.0000 1.9742 1.9765 413.8761 414.4700 0.0900 -1.0000 -1.0000 5202941 1576277503.80 151.6035 60.0007 32.0000 1.9740 1.9764 413.9520 414.5449 0.0899 -1.0000 -1.0000 5203019 1576277503.90 151.6035 60.0007 32.0000 1.9733 1.9757 414.0848 414.6783 0.0899 -1.0000 -1.0000 5203081 1576277504.00 151.6035 60.0007 32.0000 1.9742 1.9766 414.1231 414.7162 0.0899 -1.0000 -1.0000 5203269 1576277504.10 151.6035 60.0007 32.0000 1.9751 1.9774 413.9311 414.5248 0.0900 -1.0000 -1.0000 5203347 1576277504.20 151.5003 60.0007 32.0000 1.9740 1.9763 413.7973 414.3910 0.0900 -1.0000 -1.0000 5203425 1576277504.30 151.5003 60.0007 32.0000 1.9736 1.9759 413.8880 414.4812 0.0899 -1.0000 -1.0000 5203488 1576277504.40 151.5003 60.0007 32.0000 1.9728 1.9751 413.9903 414.5847 0.0901 -1.0000 -1.0000 5203550 1576277504.50 151.5003 60.0007 32.0000 1.9732 1.9756 413.8176 414.4119 0.0901 -1.0000 -1.0000 5203613 1576277504.60 151.5003 60.0007 32.0000 1.9738 1.9761 413.8155 414.4083 0.0898 -1.0000 -1.0000 5203691 1576277504.70 151.4880 60.0009 32.0000 1.9734 1.9757 413.8082 414.4005 0.0899 -1.0000 -1.0000 5204175 1576277504.80 151.4707 60.0012 32.0000 1.9731 1.9754 413.9633 414.5569 0.0899 -1.0000 -1.0000 5204238 1576277504.90 151.4707 60.0012 32.0000 1.9735 1.9759 414.0485 414.6421 0.0899 -1.0000 -1.0000 5204316 1576277505.00 151.4707 60.0012 32.0000 1.9734 1.9757 413.9882 414.5814 0.0898 -1.0000 -1.0000 5204378 1576277505.10 151.4707 60.0012 32.0000 1.9743 1.9766 413.9302 414.5229 0.0899 -1.0000 -1.0000 5204441 1576277505.20 151.4707 60.0012 32.0000 1.9740 1.9763 413.8610 414.4549 0.0900 -1.0000 -1.0000 5204675 1576277505.30 151.4764 60.0012 32.0000 1.9730 1.9753 413.9042 414.4980 0.0900 -1.0000 -1.0000 5204738 1576277505.40 151.4764 60.0012 32.0000 1.9729 1.9752 414.0740 414.6676 0.0899 -1.0000 -1.0000 5204800 1576277505.50 151.4764 60.0012 32.0000 1.9738 1.9761 414.0030 414.5962 0.0899 -1.0000 -1.0000 5204863 1576277505.60 151.4764 60.0012 32.0000 1.9739 1.9762 413.9229 414.5155 0.0899 -1.0000 -1.0000 5204925 1576277505.70 151.4764 60.0012 32.0000 1.9741 1.9764 414.0701 414.6641 0.0899 -1.0000 -1.0000 5204988 1576277505.80 151.5247 60.0012 32.0000 1.9737 1.9760 414.1356 414.7294 0.0899 -1.0000 -1.0000 5205066 1576277505.90 151.5753 60.0012 32.0000 1.9742 1.9766 413.9864 414.5804 0.0900 -1.0000 -1.0000 5205128 1576277506.00 151.5753 60.0012 32.0000 1.9748 1.9771 413.8857 414.4797 0.0901 -1.0000 -1.0000 5205191 1576277506.10 151.5753 60.0012 32.0000 1.9740 1.9763 413.9542 414.5481 0.0899 -1.0000 -1.0000 5205253 1576277506.20 151.5753 60.0012 32.0000 1.9731 1.9754 414.0140 414.6081 0.0900 -1.0000 -1.0000 5205331 1576277506.30 151.5753 60.0012 32.0000 1.9731 1.9755 414.0722 414.6658 0.0899 -1.0000 -1.0000 5205722 1576277506.40 151.4761 60.0012 32.0000 1.9736 1.9760 413.8893 414.4820 0.0898 -1.0000 -1.0000 5205784 1576277506.50 151.4761 60.0012 32.0000 1.9746 1.9769 413.8342 414.4273 0.0899 -1.0000 -1.0000 5205847 1576277506.60 151.4761 60.0012 32.0000 1.9738 1.9762 413.9477 414.5413 0.0900 -1.0000 -1.0000 5205988 1576277506.70 151.4761 60.0012 32.0000 1.9732 1.9755 414.1002 414.6934 0.0898 -1.0000 -1.0000 5206081 1576277506.80 151.4761 60.0012 32.0000 1.9737 1.9760 414.0395 414.6332 0.0899 -1.0000 -1.0000 5206144 1576277506.90 151.4761 60.0012 32.0000 1.9745 1.9768 413.8584 414.4516 0.0900 -1.0000 -1.0000 5206206 1576277507.00 151.4761 60.0012 32.0000 1.9737 1.9760 413.9196 414.5128 0.0899 -1.0000 -1.0000 5206269 1576277507.10 151.4761 60.0012 32.0000 1.9732 1.9755 414.0087 414.6022 0.0900 -1.0000 -1.0000 5206331 1576277507.20 151.4761 60.0012 32.0000 1.9732 1.9755 414.0837 414.6775 0.0899 -1.0000 -1.0000 5206409 1576277507.30 151.4761 60.0012 32.0000 1.9739 1.9762 414.0774 414.6713 0.0900 -1.0000 -1.0000 5206472 1576277507.40 151.4761 60.0012 32.0000 1.9747 1.9770 413.9325 414.5261 0.0899 -1.0000 -1.0000 5206534 1576277507.50 151.4970 60.0012 32.0000 1.9742 1.9765 413.8796 414.4725 0.0898 -1.0000 -1.0000 5206613 1576277507.60 151.5074 60.0012 32.0000 1.9739 1.9763 414.0019 414.5958 0.0900 -1.0000 -1.0000 5206675 1576277507.70 151.5074 60.0012 32.0000 1.9741 1.9764 414.0827 414.6763 0.0899 -1.0000 -1.0000 5206738 1576277507.80 151.5174 60.0012 32.0000 1.9740 1.9763 414.1255 414.7185 0.0898 -1.0000 -1.0000 5206800 1576277507.90 151.5681 60.0012 32.0000 1.9745 1.9768 413.9473 414.5406 0.0899 -1.0000 -1.0000 5206863 1576277508.00 151.5681 60.0012 32.0000 1.9741 1.9764 413.9177 414.5113 0.0900 -1.0000 -1.0000 5206925 1576277508.10 151.5681 60.0012 32.0000 1.9741 1.9764 414.0398 414.6336 0.0899 -1.0000 -1.0000 5207003 1576277508.20 151.5681 60.0012 32.0000 1.9731 1.9754 414.0740 414.6675 0.0899 -1.0000 -1.0000 5207066 1576277508.30 151.5681 60.0012 32.0000 1.9733 1.9756 414.0579 414.6514 0.0899 -1.0000 -1.0000 5207722 1576277508.40 151.5681 60.0012 32.0000 1.9741 1.9765 414.0754 414.6696 0.0901 -1.0000 -1.0000 5207769 1576277508.50 151.5681 60.0012 32.0000 1.9746 1.9769 413.9089 414.5023 0.0899 -1.0000 -1.0000 5207832 1576277508.60 151.5681 60.0012 32.0000 1.9738 1.9761 413.8990 414.4918 0.0898 -1.0000 -1.0000 5207910 1576277508.70 151.5513 60.0012 32.0000 1.9737 1.9760 414.0396 414.6329 0.0899 -1.0000 -1.0000 5207972 1576277508.80 151.5513 60.0012 32.0000 1.9733 1.9757 414.1859 414.7791 0.0899 -1.0000 -1.0000 5208034 1576277508.90 151.5513 60.0012 32.0000 1.9732 1.9755 413.9857 414.5784 0.0897 -1.0000 -1.0000 5208113 1576277509.00 151.5513 60.0012 32.0000 1.9741 1.9764 413.8637 414.4562 0.0899 -1.0000 -1.0000 5208175 1576277509.10 151.5513 60.0012 32.0000 1.9728 1.9751 414.0255 414.6183 0.0898 -1.0000 -1.0000 5208238 1576277509.20 151.5513 60.0012 32.0000 1.9723 1.9746 414.0878 414.6801 0.0898 -1.0000 -1.0000 5208316 1576277509.30 151.4811 60.0012 32.0000 1.9735 1.9758 414.0693 414.6622 0.0898 -1.0000 -1.0000 5208378 1576277509.40 151.4811 60.0012 32.0000 1.9734 1.9757 413.9446 414.5372 0.0898 -1.0000 -1.0000 5208441 1576277509.50 151.4811 60.0012 32.0000 1.9737 1.9760 413.8396 414.4322 0.0898 -1.0000 -1.0000 5208503 1576277509.60 151.4811 60.0012 32.0000 1.9742 1.9765 413.8859 414.4784 0.0898 -1.0000 -1.0000 5208566 1576277509.70 151.4811 60.0012 32.0000 1.9736 1.9760 414.0996 414.6934 0.0899 -1.0000 -1.0000 5208628 1576277509.80 151.4761 60.0019 32.0000 1.9738 1.9762 414.0704 414.6637 0.0899 -1.0000 -1.0000 5208706 1576277509.90 151.4750 60.0020 32.0000 1.9740 1.9763 413.9727 414.5669 0.0901 -1.0000 -1.0000 5208831 1576277510.00 151.4750 60.0020 32.0000 1.9740 1.9764 413.9575 414.5500 0.0898 -1.0000 -1.0000 5208894 1576277510.10 151.4750 60.0020 32.0000 1.9741 1.9764 414.1096 414.7024 0.0898 -1.0000 -1.0000 5208972 1576277510.20 151.4750 60.0020 32.0000 1.9732 1.9755 414.1762 414.7692 0.0898 -1.0000 -1.0000 5209034 1576277510.30 151.4750 60.0020 32.0000 1.9733 1.9757 413.9884 414.5803 0.0897 -1.0000 -1.0000 5209097 1576277510.40 151.4750 60.0020 32.0000 1.9742 1.9766 413.9462 414.5385 0.0898 -1.0000 -1.0000 5209347 1576277510.50 151.5270 60.0020 32.0000 1.9736 1.9759 414.0111 414.6039 0.0898 -1.0000 -1.0000 5209410 1576277510.60 151.5270 60.0020 32.0000 1.9729 1.9753 413.9034 414.4963 0.0899 -1.0000 -1.0000 5209488 1576277510.70 151.5270 60.0020 32.0000 1.9739 1.9762 414.1125 414.7060 0.0899 -1.0000 -1.0000 5209550 1576277510.80 151.5270 60.0020 32.0000 1.9740 1.9763 414.0851 414.6778 0.0897 -1.0000 -1.0000 5209613 1576277510.90 151.5270 60.0020 32.0000 1.9735 1.9758 413.8706 414.4634 0.0898 -1.0000 -1.0000 5210644 1576277511.00 151.4915 60.0020 32.0000 1.9737 1.9760 413.8107 414.4030 0.0897 -1.0000 -1.0000 5210722 1576277511.10 151.4915 60.0020 32.0000 1.9739 1.9763 413.8062 414.3991 0.0898 -1.0000 -1.0000 5210784 1576277511.20 151.4915 60.0020 32.0000 1.9732 1.9755 414.1280 414.7204 0.0897 -1.0000 -1.0000 5210863 1576277511.30 151.4915 60.0020 32.0000 1.9739 1.9763 414.0248 414.6172 0.0898 -1.0000 -1.0000 5210925 1576277511.40 151.4915 60.0020 32.0000 1.9745 1.9768 413.8858 414.4782 0.0898 -1.0000 -1.0000 5210988 1576277511.50 151.4591 60.0020 32.0000 1.9736 1.9759 413.8600 414.4531 0.0898 -1.0000 -1.0000 5211050 1576277511.60 151.4343 60.0020 32.0000 1.9728 1.9751 414.0799 414.6723 0.0898 -1.0000 -1.0000 5211128 1576277511.70 151.4343 60.0020 32.0000 1.9731 1.9754 413.9754 414.5679 0.0897 -1.0000 -1.0000 5211191 1576277511.80 151.4343 60.0020 32.0000 1.9735 1.9758 413.9765 414.5680 0.0896 -1.0000 -1.0000 5211253 1576277511.90 151.4343 60.0020 32.0000 1.9736 1.9759 413.8938 414.4865 0.0899 -1.0000 -1.0000 5211316 1576277512.00 151.4343 60.0020 32.0000 1.9736 1.9759 413.9976 414.5903 0.0898 -1.0000 -1.0000 5211378 1576277512.10 151.4025 60.0020 32.0000 1.9731 1.9754 414.0856 414.6792 0.0899 -1.0000 -1.0000 5211457 1576277512.20 151.4025 60.0020 32.0000 1.9721 1.9744 414.1200 414.7134 0.0899 -1.0000 -1.0000 5211519 1576277512.30 151.4025 60.0020 32.0000 1.9733 1.9756 413.8597 414.4518 0.0897 -1.0000 -1.0000 5211597 1576277512.40 151.4025 60.0020 32.0000 1.9741 1.9764 413.8925 414.4846 0.0898 -1.0000 -1.0000 5211660 1576277512.50 151.4025 60.0020 32.0000 1.9740 1.9763 413.9783 414.5714 0.0899 -1.0000 -1.0000 5211722 1576277512.60 151.4764 60.0020 32.0000 1.9735 1.9758 414.1838 414.7763 0.0897 -1.0000 -1.0000 5211784 1576277512.70 151.5007 60.0020 32.0000 1.9728 1.9751 414.0638 414.6564 0.0899 -1.0000 -1.0000 5211847 1576277512.80 151.5007 60.0020 32.0000 1.9734 1.9757 414.0094 414.6028 0.0898 -1.0000 -1.0000 5211910 1576277512.90 151.5007 60.0020 32.0000 1.9739 1.9762 413.8423 414.4347 0.0898 -1.0000 -1.0000 5211988 1576277513.00 151.5007 60.0020 32.0000 1.9733 1.9756 413.8789 414.4712 0.0898 -1.0000 -1.0000 5212206 1576277513.10 151.5007 60.0020 32.0000 1.9733 1.9756 414.1106 414.7033 0.0898 -1.0000 -1.0000 5212269 1576277513.20 151.5007 60.0020 32.0000 1.9729 1.9753 414.1220 414.7147 0.0898 -1.0000 -1.0000 5212347 1576277513.30 151.5007 60.0020 32.0000 1.9743 1.9766 413.9411 414.5340 0.0899 -1.0000 -1.0000 5212409 1576277513.40 151.5007 60.0020 32.0000 1.9734 1.9757 413.9701 414.5640 0.0899 -1.0000 -1.0000 5212472 1576277513.50 151.5007 60.0020 32.0000 1.9733 1.9756 413.9929 414.5860 0.0898 -1.0000 -1.0000 5212722 1576277513.60 151.5007 60.0020 32.0000 1.9729 1.9752 414.1708 414.7639 0.0898 -1.0000 -1.0000 5212784 1576277513.70 151.4275 60.0020 32.0000 1.9734 1.9758 414.0521 414.6451 0.0899 -1.0000 -1.0000 5212847 1576277513.80 151.4275 60.0020 32.0000 1.9736 1.9760 413.8933 414.4865 0.0899 -1.0000 -1.0000 5213097 1576277513.90 151.4275 60.0020 32.0000 1.9739 1.9763 413.9689 414.5604 0.0897 -1.0000 -1.0000 5213159 1576277514.00 151.4275 60.0020 32.0000 1.9727 1.9750 414.0433 414.6359 0.0898 -1.0000 -1.0000 5213206 1576277514.10 151.4275 60.0020 32.0000 1.9725 1.9749 414.1445 414.7377 0.0899 -1.0000 -1.0000 5213284 1576277514.20 151.4275 60.0020 32.0000 1.9733 1.9756 413.9484 414.5411 0.0898 -1.0000 -1.0000 5213347 1576277514.30 151.4275 60.0020 32.0000 1.9734 1.9758 413.8830 414.4760 0.0898 -1.0000 -1.0000 5213425 1576277514.40 151.4159 60.0020 32.0000 1.9734 1.9757 414.0231 414.6154 0.0897 -1.0000 -1.0000 5213488 1576277514.50 151.4005 60.0020 32.0000 1.9726 1.9749 414.0737 414.6665 0.0898 -1.0000 -1.0000 5214081 1576277514.60 151.4005 60.0020 32.0000 1.9732 1.9755 414.0857 414.6784 0.0898 -1.0000 -1.0000 5214160 1576277514.70 151.4005 60.0020 32.0000 1.9733 1.9756 413.8427 414.4354 0.0898 -1.0000 -1.0000 5214222 1576277514.80 151.4005 60.0020 32.0000 1.9740 1.9763 413.9093 414.5011 0.0897 -1.0000 -1.0000 5214284 1576277514.90 151.4005 60.0020 32.0000 1.9730 1.9754 414.0371 414.6295 0.0898 -1.0000 -1.0000 5214363 1576277515.00 151.4410 60.0022 32.0000 1.9730 1.9754 414.1162 414.7095 0.0899 -1.0000 -1.0000 5214456 1576277515.10 151.4410 60.0022 32.0000 1.9733 1.9756 414.1418 414.7345 0.0897 -1.0000 -1.0000 5214519 1576277515.20 151.4410 60.0022 32.0000 1.9740 1.9763 413.9667 414.5585 0.0897 -1.0000 -1.0000 5214581 1576277515.30 151.4410 60.0022 32.0000 1.9744 1.9767 413.9157 414.5076 0.0897 -1.0000 -1.0000 5214644 1576277515.40 151.4410 60.0022 32.0000 1.9735 1.9758 414.0035 414.5961 0.0898 -1.0000 -1.0000 5214706 1576277515.50 151.5975 60.0022 32.0000 1.9736 1.9759 414.0976 414.6910 0.0899 -1.0000 -1.0000 5214784 1576277515.60 151.5975 60.0022 32.0000 1.9730 1.9753 414.0377 414.6307 0.0898 -1.0000 -1.0000 5214847 1576277515.70 151.5975 60.0022 32.0000 1.9737 1.9760 413.8836 414.4762 0.0897 -1.0000 -1.0000 5214909 1576277515.80 151.5975 60.0022 32.0000 1.9745 1.9769 413.9768 414.5690 0.0898 -1.0000 -1.0000 5214988 1576277515.90 151.5975 60.0022 32.0000 1.9737 1.9761 414.0393 414.6315 0.0897 -1.0000 -1.0000 5215050 1576277516.00 151.5975 60.0022 32.0000 1.9736 1.9759 414.1847 414.7782 0.0899 -1.0000 -1.0000 5215113 1576277516.10 151.3997 60.0022 32.0000 1.9735 1.9758 413.9905 414.5838 0.0899 -1.0000 -1.0000 5215175 1576277516.20 151.3997 60.0022 32.0000 1.9740 1.9763 413.8845 414.4765 0.0897 -1.0000 -1.0000 5215238 1576277516.30 151.4425 60.0022 32.0000 1.9739 1.9762 413.9937 414.5848 0.0896 -1.0000 -1.0000 5215316 1576277516.40 151.4566 60.0022 32.0000 1.9726 1.9749 414.0780 414.6696 0.0896 -1.0000 -1.0000 5215378 1576277516.50 151.4566 60.0022 32.0000 1.9726 1.9750 414.2209 414.8135 0.0898 -1.0000 -1.0000 5215441 1576277516.60 151.4566 60.0022 32.0000 1.9735 1.9759 413.9732 414.5663 0.0897 -1.0000 -1.0000 5215675 1576277516.70 151.4566 60.0022 32.0000 1.9741 1.9764 413.9986 414.5905 0.0897 -1.0000 -1.0000 5215738 1576277516.80 151.4566 60.0022 32.0000 1.9744 1.9767 413.9911 414.5835 0.0897 -1.0000 -1.0000 5215800 1576277516.90 151.4566 60.0022 32.0000 1.9734 1.9758 414.1514 414.7435 0.0897 -1.0000 -1.0000 5215878 1576277517.00 151.4566 60.0022 32.0000 1.9737 1.9761 414.1249 414.7177 0.0898 -1.0000 -1.0000 5215941 1576277517.10 151.4566 60.0022 32.0000 1.9741 1.9765 414.0565 414.6491 0.0897 -1.0000 -1.0000 5216191 1576277517.20 151.4566 60.0022 32.0000 1.9743 1.9766 413.8946 414.4865 0.0898 -1.0000 -1.0000 5216253 1576277517.30 151.4905 60.0022 32.0000 1.9746 1.9769 413.9085 414.5013 0.0898 -1.0000 -1.0000 5216316 1576277517.40 151.4905 60.0022 32.0000 1.9734 1.9757 414.0115 414.6043 0.0898 -1.0000 -1.0000 5216566 1576277517.50 151.4905 60.0022 32.0000 1.9730 1.9753 414.1346 414.7273 0.0898 -1.0000 -1.0000 5216628 1576277517.60 151.4905 60.0022 32.0000 1.9744 1.9767 413.9435 414.5364 0.0898 -1.0000 -1.0000 5216691 1576277517.70 151.4905 60.0022 32.0000 1.9743 1.9766 413.8592 414.4520 0.0898 -1.0000 -1.0000 5216753 1576277517.80 151.4905 60.0022 32.0000 1.9734 1.9757 414.0104 414.6018 0.0896 -1.0000 -1.0000 5216831 1576277517.90 151.5290 60.0022 32.0000 1.9733 1.9757 413.9938 414.5853 0.0896 -1.0000 -1.0000 5216894 1576277518.00 151.5310 60.0022 32.0000 1.9738 1.9762 413.9731 414.5654 0.0898 -1.0000 -1.0000 5216956 1576277518.10 151.5310 60.0022 32.0000 1.9741 1.9764 413.9591 414.5504 0.0896 -1.0000 -1.0000 5217191 1576277518.20 151.5310 60.0022 32.0000 1.9745 1.9768 413.9042 414.4964 0.0897 -1.0000 -1.0000 5217253 1576277518.30 151.5310 60.0022 32.0000 1.9732 1.9755 414.0324 414.6247 0.0897 -1.0000 -1.0000 5217332 1576277518.40 151.5179 60.0022 32.0000 1.9733 1.9756 414.1852 414.7772 0.0897 -1.0000 -1.0000 5217394 1576277518.50 151.4655 60.0022 32.0000 1.9738 1.9762 414.0681 414.6602 0.0896 -1.0000 -1.0000 5217457 1576277518.60 151.4655 60.0022 32.0000 1.9741 1.9764 414.0024 414.5938 0.0896 -1.0000 -1.0000 5218222 1576277518.70 151.4655 60.0022 32.0000 1.9735 1.9759 413.8953 414.4872 0.0897 -1.0000 -1.0000 5218284 1576277518.80 151.4655 60.0022 32.0000 1.9734 1.9757 413.9167 414.5089 0.0897 -1.0000 -1.0000 5218347 1576277518.90 151.4655 60.0022 32.0000 1.9739 1.9762 414.0897 414.6817 0.0897 -1.0000 -1.0000 5218409 1576277519.00 151.4321 60.0022 32.0000 1.9735 1.9759 414.0593 414.6518 0.0898 -1.0000 -1.0000 5218472 1576277519.10 151.4321 60.0022 32.0000 1.9749 1.9773 413.8670 414.4597 0.0898 -1.0000 -1.0000 5218534 1576277519.20 151.4321 60.0022 32.0000 1.9743 1.9766 413.8601 414.4518 0.0896 -1.0000 -1.0000 5218613 1576277519.30 151.4321 60.0022 32.0000 1.9737 1.9760 414.0036 414.5951 0.0897 -1.0000 -1.0000 5218691 1576277519.40 151.4321 60.0022 32.0000 1.9736 1.9759 414.1117 414.7046 0.0899 -1.0000 -1.0000 5218753 1576277519.50 151.4597 60.0022 32.0000 1.9734 1.9757 414.0574 414.6490 0.0896 -1.0000 -1.0000 5218816 1576277519.60 151.4754 60.0022 32.0000 1.9746 1.9769 413.9767 414.5689 0.0898 -1.0000 -1.0000 5218894 1576277519.70 151.4754 60.0022 32.0000 1.9743 1.9767 413.8867 414.4792 0.0897 -1.0000 -1.0000 5218956 1576277519.80 151.4754 60.0022 32.0000 1.9744 1.9767 414.0991 414.6913 0.0897 -1.0000 -1.0000 5219019 1576277519.90 151.4754 60.0022 32.0000 1.9741 1.9765 414.1480 414.7406 0.0898 -1.0000 -1.0000 5219081 1576277520.00 151.4754 60.0022 32.0000 1.9738 1.9762 414.0428 414.6352 0.0897 -1.0000 -1.0000 5219144 1576277520.10 151.5916 60.0030 32.0000 1.9748 1.9771 413.8938 414.4863 0.0898 -1.0000 -1.0000 5219222 1576277520.20 151.6278 60.0033 32.0000 1.9745 1.9768 414.1130 414.7046 0.0897 -1.0000 -1.0000 5219284 1576277520.30 151.6278 60.0033 32.0000 1.9742 1.9765 414.1710 414.7648 0.0899 -1.0000 -1.0000 5219363 1576277520.40 151.6278 60.0033 32.0000 1.9745 1.9768 414.0205 414.6126 0.0897 -1.0000 -1.0000 5219425 1576277520.50 151.6278 60.0033 32.0000 1.9745 1.9768 413.8984 414.4913 0.0898 -1.0000 -1.0000 5219488 1576277520.60 151.6049 60.0033 32.0000 1.9740 1.9764 413.9707 414.5625 0.0897 -1.0000 -1.0000 5219566 1576277520.70 151.5628 60.0033 32.0000 1.9733 1.9756 414.1117 414.7044 0.0898 -1.0000 -1.0000 5219738 1576277520.80 151.5628 60.0033 32.0000 1.9741 1.9764 414.2009 414.7941 0.0898 -1.0000 -1.0000 5219800 1576277520.90 151.5628 60.0033 32.0000 1.9739 1.9763 414.0114 414.6032 0.0896 -1.0000 -1.0000 5219878 1576277521.00 151.5628 60.0033 32.0000 1.9744 1.9767 413.9017 414.4929 0.0896 -1.0000 -1.0000 5219972 1576277521.10 151.5628 60.0033 32.0000 1.9736 1.9759 413.8827 414.4746 0.0897 -1.0000 -1.0000 5220113 1576277521.20 151.5628 60.0033 32.0000 1.9735 1.9758 414.0054 414.5983 0.0899 -1.0000 -1.0000 5220191 1576277521.30 151.4775 60.0033 32.0000 1.9731 1.9755 414.1072 414.6991 0.0896 -1.0000 -1.0000 5220253 1576277521.40 151.4542 60.0033 32.0000 1.9743 1.9766 414.0146 414.6057 0.0896 -1.0000 -1.0000 5220316 1576277521.50 151.4542 60.0033 32.0000 1.9740 1.9764 413.8094 414.4007 0.0895 -1.0000 -1.0000 5220394 1576277521.60 151.4542 60.0033 32.0000 1.9742 1.9765 413.9339 414.5251 0.0896 -1.0000 -1.0000 5220456 1576277521.70 151.4542 60.0033 32.0000 1.9732 1.9755 414.0918 414.6843 0.0897 -1.0000 -1.0000 5220691 1576277521.80 151.4542 60.0033 32.0000 1.9733 1.9756 414.1610 414.7530 0.0897 -1.0000 -1.0000 5220769 1576277521.90 151.4542 60.0033 32.0000 1.9733 1.9756 414.2333 414.8254 0.0897 -1.0000 -1.0000 5220831 1576277522.00 151.4780 60.0033 32.0000 1.9741 1.9764 413.9184 414.5100 0.0896 -1.0000 -1.0000 5220894 1576277522.10 151.4780 60.0033 32.0000 1.9737 1.9760 413.8531 414.4434 0.0894 -1.0000 -1.0000 5220956 1576277522.20 151.4780 60.0033 32.0000 1.9742 1.9765 413.9940 414.5857 0.0897 -1.0000 -1.0000 5221332 1576277522.30 151.4780 60.0033 32.0000 1.9740 1.9763 414.1124 414.7051 0.0898 -1.0000 -1.0000 5221410 1576277522.40 151.4780 60.0033 32.0000 1.9739 1.9762 414.0386 414.6306 0.0896 -1.0000 -1.0000 5221472 1576277522.50 151.5401 60.0033 32.0000 1.9741 1.9764 413.9060 414.4960 0.0895 -1.0000 -1.0000 5221535 1576277522.60 151.5401 60.0033 32.0000 1.9743 1.9767 413.8737 414.4657 0.0897 -1.0000 -1.0000 5221613 1576277522.70 151.5401 60.0033 32.0000 1.9739 1.9762 414.0274 414.6199 0.0898 -1.0000 -1.0000 5221941 1576277522.80 151.5401 60.0033 32.0000 1.9731 1.9754 414.1067 414.6985 0.0896 -1.0000 -1.0000 5222003 1576277522.90 151.5401 60.0033 32.0000 1.9734 1.9757 413.9806 414.5721 0.0897 -1.0000 -1.0000 5222081 1576277523.00 151.5417 60.0033 32.0000 1.9741 1.9764 413.8688 414.4609 0.0897 -1.0000 -1.0000 5222144 1576277523.10 151.5478 60.0033 32.0000 1.9739 1.9762 413.8626 414.4537 0.0896 -1.0000 -1.0000 5222206 1576277523.20 151.5478 60.0033 32.0000 1.9729 1.9752 414.1869 414.7786 0.0896 -1.0000 -1.0000 5222456 1576277523.30 151.5478 60.0033 32.0000 1.9738 1.9761 414.0000 414.5920 0.0898 -1.0000 -1.0000 5222503 1576277523.40 151.5478 60.0033 32.0000 1.9740 1.9763 413.8676 414.4595 0.0897 -1.0000 -1.0000 5222581 1576277523.50 151.5478 60.0033 32.0000 1.9733 1.9757 413.9475 414.5411 0.0899 -1.0000 -1.0000 5222659 1576277523.60 151.4860 60.0033 32.0000 1.9718 1.9742 414.0929 414.6854 0.0898 -1.0000 -1.0000 5222722 1576277523.70 151.3962 60.0033 32.0000 1.9735 1.9759 414.0267 414.6185 0.0896 -1.0000 -1.0000 5222847 1576277523.80 151.3962 60.0033 32.0000 1.9733 1.9756 413.8731 414.4657 0.0898 -1.0000 -1.0000 5222909 1576277523.90 151.3962 60.0033 32.0000 1.9739 1.9763 413.8607 414.4531 0.0898 -1.0000 -1.0000 5222972 1576277524.00 151.3962 60.0033 32.0000 1.9731 1.9754 414.0436 414.6362 0.0898 -1.0000 -1.0000 5223034 1576277524.10 151.3962 60.0033 32.0000 1.9730 1.9753 414.1643 414.7562 0.0897 -1.0000 -1.0000 5223113 1576277524.20 151.5081 60.0033 32.0000 1.9745 1.9769 414.0752 414.6678 0.0898 -1.0000 -1.0000 5223550 1576277524.30 151.5081 60.0033 32.0000 1.9750 1.9773 413.9764 414.5686 0.0897 -1.0000 -1.0000 5223613 1576277524.40 151.5081 60.0033 32.0000 1.9741 1.9764 413.9001 414.4909 0.0896 -1.0000 -1.0000 5223675 1576277524.50 151.5081 60.0033 32.0000 1.9739 1.9762 414.0114 414.6034 0.0897 -1.0000 -1.0000 5223738 1576277524.60 151.5081 60.0033 32.0000 1.9734 1.9758 414.0886 414.6806 0.0897 -1.0000 -1.0000 5223816 1576277524.70 151.5081 60.0033 32.0000 1.9739 1.9763 413.9482 414.5408 0.0897 -1.0000 -1.0000 5224347 1576277524.80 151.5356 60.0026 32.0000 1.9744 1.9768 413.9492 414.5405 0.0896 -1.0000 -1.0000 5224409 1576277524.90 151.5356 60.0026 32.0000 1.9737 1.9760 414.0309 414.6224 0.0896 -1.0000 -1.0000 5224472 1576277525.00 151.5356 60.0026 32.0000 1.9727 1.9750 414.1537 414.7453 0.0896 -1.0000 -1.0000 5224534 1576277525.10 151.5356 60.0026 32.0000 1.9726 1.9749 413.9749 414.5663 0.0897 -1.0000 -1.0000 5224597 1576277525.20 151.5356 60.0026 32.0000 1.9736 1.9760 413.9568 414.5483 0.0896 -1.0000 -1.0000 5224675 1576277525.30 151.5339 60.0026 32.0000 1.9736 1.9759 413.8862 414.4776 0.0897 -1.0000 -1.0000 5224738 1576277525.40 151.5338 60.0026 32.0000 1.9726 1.9749 414.0204 414.6128 0.0898 -1.0000 -1.0000 5224800 1576277525.50 151.5338 60.0026 32.0000 1.9732 1.9756 414.0705 414.6630 0.0897 -1.0000 -1.0000 5224878 1576277525.60 151.5338 60.0026 32.0000 1.9725 1.9749 414.1311 414.7233 0.0897 -1.0000 -1.0000 5224956 1576277525.70 151.5338 60.0026 32.0000 1.9733 1.9756 414.0213 414.6133 0.0897 -1.0000 -1.0000 5225019 1576277525.80 151.5338 60.0026 32.0000 1.9741 1.9764 413.9391 414.5316 0.0898 -1.0000 -1.0000 5225097 1576277525.90 151.3900 60.0026 32.0000 1.9738 1.9761 414.0351 414.6270 0.0897 -1.0000 -1.0000 5225175 1576277526.00 151.3900 60.0026 32.0000 1.9729 1.9752 414.0920 414.6848 0.0898 -1.0000 -1.0000 5225238 1576277526.10 151.3900 60.0026 32.0000 1.9737 1.9760 414.0229 414.6147 0.0896 -1.0000 -1.0000 5225300 1576277526.20 151.3900 60.0026 32.0000 1.9741 1.9764 413.8168 414.4093 0.0898 -1.0000 -1.0000 5225363 1576277526.30 151.3900 60.0026 32.0000 1.9747 1.9770 413.8787 414.4708 0.0897 -1.0000 -1.0000 5225441 1576277526.40 151.3900 60.0026 32.0000 1.9739 1.9763 413.8823 414.4733 0.0896 -1.0000 -1.0000 5225503 1576277526.50 151.5281 60.0026 32.0000 1.9724 1.9747 413.9994 414.5909 0.0897 -1.0000 -1.0000 5225566 1576277526.60 151.5281 60.0026 32.0000 1.9725 1.9748 414.1051 414.6979 0.0898 -1.0000 -1.0000 5225644 1576277526.70 151.5281 60.0026 32.0000 1.9732 1.9755 414.0577 414.6504 0.0898 -1.0000 -1.0000 5225707 1576277526.80 151.5281 60.0026 32.0000 1.9746 1.9769 413.9049 414.4966 0.0897 -1.0000 -1.0000 5225941 1576277526.90 151.5281 60.0026 32.0000 1.9742 1.9765 413.9495 414.5414 0.0897 -1.0000 -1.0000 5226003 1576277527.00 151.5281 60.0026 32.0000 1.9730 1.9753 414.0554 414.6472 0.0896 -1.0000 -1.0000 5226066 1576277527.10 151.5281 60.0026 32.0000 1.9726 1.9749 414.0860 414.6777 0.0897 -1.0000 -1.0000 5226128 1576277527.20 151.5440 60.0026 32.0000 1.9733 1.9756 413.9086 414.5003 0.0897 -1.0000 -1.0000 5226222 1576277527.30 151.5440 60.0026 32.0000 1.9741 1.9764 413.7887 414.3804 0.0897 -1.0000 -1.0000 5226503 1576277527.40 151.5440 60.0026 32.0000 1.9732 1.9755 413.8832 414.4753 0.0897 -1.0000 -1.0000 5226566 1576277527.50 151.5440 60.0026 32.0000 1.9732 1.9755 413.9419 414.5341 0.0898 -1.0000 -1.0000 5226628 1576277527.60 151.5440 60.0026 32.0000 1.9726 1.9749 414.1006 414.6924 0.0896 -1.0000 -1.0000 5226691 1576277527.70 151.5440 60.0026 32.0000 1.9733 1.9757 414.0479 414.6398 0.0897 -1.0000 -1.0000 5226753 1576277527.80 151.4080 60.0026 32.0000 1.9743 1.9766 413.9591 414.5509 0.0897 -1.0000 -1.0000 5227363 1576277527.90 151.4080 60.0026 32.0000 1.9732 1.9755 413.9164 414.5081 0.0897 -1.0000 -1.0000 5227425 1576277528.00 151.4080 60.0026 32.0000 1.9733 1.9757 414.0018 414.5940 0.0898 -1.0000 -1.0000 5227488 1576277528.10 151.4080 60.0026 32.0000 1.9735 1.9759 413.9826 414.5746 0.0896 -1.0000 -1.0000 5227581 1576277528.20 151.4080 60.0026 32.0000 1.9743 1.9767 413.9948 414.5874 0.0898 -1.0000 -1.0000 5227644 1576277528.30 151.3932 60.0026 32.0000 1.9741 1.9764 413.8297 414.4220 0.0897 -1.0000 -1.0000 5227707 1576277528.40 151.3932 60.0026 32.0000 1.9737 1.9761 413.9525 414.5456 0.0899 -1.0000 -1.0000 5227769 1576277528.50 151.3932 60.0026 32.0000 1.9734 1.9758 414.1039 414.6977 0.0899 -1.0000 -1.0000 5227832 1576277528.60 151.3932 60.0026 32.0000 1.9732 1.9755 414.0335 414.6259 0.0897 -1.0000 -1.0000 5227910 1576277528.70 151.3932 60.0026 32.0000 1.9752 1.9775 413.8699 414.4615 0.0897 -1.0000 -1.0000 5227972 1576277528.80 151.3977 60.0026 32.0000 1.9744 1.9767 413.9605 414.5536 0.0898 -1.0000 -1.0000 5228034 1576277528.90 151.5270 60.0026 32.0000 1.9736 1.9759 414.0872 414.6787 0.0896 -1.0000 -1.0000 5228113 1576277529.00 151.5270 60.0026 32.0000 1.9732 1.9755 414.1571 414.7494 0.0897 -1.0000 -1.0000 5228175 1576277529.10 151.5270 60.0026 32.0000 1.9731 1.9755 414.0666 414.6582 0.0897 -1.0000 -1.0000 5228238 1576277529.20 151.5270 60.0026 32.0000 1.9743 1.9766 413.8612 414.4535 0.0897 -1.0000 -1.0000 5228300 1576277529.30 151.5270 60.0026 32.0000 1.9740 1.9763 413.9351 414.5267 0.0896 -1.0000 -1.0000 5228363 1576277529.40 151.5270 60.0026 32.0000 1.9733 1.9756 414.0883 414.6802 0.0896 -1.0000 -1.0000 5228425 1576277529.50 151.4829 60.0022 32.0000 1.9740 1.9763 414.1159 414.7082 0.0898 -1.0000 -1.0000 5228503 1576277529.60 151.4829 60.0022 32.0000 1.9737 1.9760 413.9938 414.5866 0.0898 -1.0000 -1.0000 5228566 1576277529.70 151.4829 60.0022 32.0000 1.9741 1.9764 413.9762 414.5683 0.0898 -1.0000 -1.0000 5228628 1576277529.80 151.4829 60.0022 32.0000 1.9737 1.9760 413.8643 414.4568 0.0897 -1.0000 -1.0000 5228706 1576277529.90 151.4829 60.0022 32.0000 1.9729 1.9752 414.0267 414.6178 0.0896 -1.0000 -1.0000 5228988 1576277530.00 151.4829 60.0022 32.0000 1.9726 1.9750 414.0547 414.6469 0.0897 -1.0000 -1.0000 5229050 1576277530.10 151.4829 60.0022 32.0000 1.9732 1.9755 414.0032 414.5950 0.0896 -1.0000 -1.0000 5229113 1576277530.20 151.4829 60.0022 32.0000 1.9736 1.9759 413.8734 414.4662 0.0898 -1.0000 -1.0000 5229175 1576277530.30 151.4829 60.0022 32.0000 1.9735 1.9759 414.0615 414.6536 0.0897 -1.0000 -1.0000 5229253 1576277530.40 151.4829 60.0022 32.0000 1.9731 1.9754 414.1094 414.7013 0.0897 -1.0000 -1.0000 5229488 1576277530.50 151.4829 60.0022 32.0000 1.9736 1.9760 414.1119 414.7038 0.0897 -1.0000 -1.0000 5229550 1576277530.60 151.4646 60.0022 32.0000 1.9738 1.9761 414.0374 414.6303 0.0898 -1.0000 -1.0000 5229613 1576277530.70 151.3869 60.0022 32.0000 1.9745 1.9768 413.8970 414.4887 0.0897 -1.0000 -1.0000 5229675 1576277530.80 151.3869 60.0022 32.0000 1.9736 1.9759 413.9651 414.5570 0.0897 -1.0000 -1.0000 5229753 1576277530.90 151.3869 60.0022 32.0000 1.9727 1.9751 414.1088 414.7016 0.0898 -1.0000 -1.0000 5229988 1576277531.00 151.3869 60.0022 32.0000 1.9737 1.9760 414.0784 414.6718 0.0899 -1.0000 -1.0000 5230050 1576277531.10 151.3869 60.0022 32.0000 1.9737 1.9760 414.0678 414.6597 0.0897 -1.0000 -1.0000 5230113 1576277531.20 151.3869 60.0022 32.0000 1.9738 1.9761 413.9468 414.5382 0.0896 -1.0000 -1.0000 5230191 1576277531.30 151.5679 60.0022 32.0000 1.9744 1.9767 413.9976 414.5895 0.0897 -1.0000 -1.0000 5230253 1576277531.40 151.5679 60.0022 32.0000 1.9743 1.9766 414.0960 414.6879 0.0896 -1.0000 -1.0000 5230316 1576277531.50 151.5679 60.0022 32.0000 1.9742 1.9765 414.1118 414.7038 0.0897 -1.0000 -1.0000 5230972 1576277531.60 151.5679 60.0022 32.0000 1.9745 1.9769 413.9600 414.5529 0.0899 -1.0000 -1.0000 5231034 1576277531.70 151.5679 60.0022 32.0000 1.9743 1.9766 413.8937 414.4854 0.0897 -1.0000 -1.0000 5231097 1576277531.80 151.5497 60.0022 32.0000 1.9735 1.9759 414.1715 414.7643 0.0898 -1.0000 -1.0000 5231159 1576277531.90 151.5487 60.0022 32.0000 1.9723 1.9746 414.1527 414.7452 0.0897 -1.0000 -1.0000 5231238 1576277532.00 151.5487 60.0022 32.0000 1.9733 1.9756 414.0665 414.6587 0.0897 -1.0000 -1.0000 5231284 1576277532.10 151.5487 60.0022 32.0000 1.9742 1.9765 414.0178 414.6101 0.0897 -1.0000 -1.0000 5231363 1576277532.20 151.5487 60.0022 32.0000 1.9736 1.9759 413.8466 414.4380 0.0896 -1.0000 -1.0000 5231425 1576277532.30 151.5331 60.0022 32.0000 1.9737 1.9760 413.9703 414.5617 0.0897 -1.0000 -1.0000 5231503 1576277532.40 151.4582 60.0022 32.0000 1.9735 1.9759 414.0519 414.6446 0.0897 -1.0000 -1.0000 5231566 1576277532.50 151.4582 60.0022 32.0000 1.9737 1.9761 414.0187 414.6108 0.0897 -1.0000 -1.0000 5231644 1576277532.60 151.4582 60.0022 32.0000 1.9743 1.9766 413.8528 414.4444 0.0897 -1.0000 -1.0000 5231722 1576277532.70 151.4582 60.0022 32.0000 1.9733 1.9756 413.9150 414.5076 0.0898 -1.0000 -1.0000 5231784 1576277532.80 151.4582 60.0022 32.0000 1.9736 1.9759 414.0949 414.6872 0.0897 -1.0000 -1.0000 5231847 1576277532.90 151.4623 60.0022 32.0000 1.9736 1.9759 414.1517 414.7454 0.0899 -1.0000 -1.0000 5231910 1576277533.00 151.5952 60.0022 32.0000 1.9735 1.9758 414.1007 414.6927 0.0897 -1.0000 -1.0000 5232597 1576277533.10 151.5952 60.0022 32.0000 1.9735 1.9758 414.0095 414.6010 0.0896 -1.0000 -1.0000 5232659 1576277533.20 151.5952 60.0022 32.0000 1.9752 1.9776 413.8974 414.4899 0.0898 -1.0000 -1.0000 5232738 1576277533.30 151.5952 60.0022 32.0000 1.9736 1.9759 413.9381 414.5305 0.0898 -1.0000 -1.0000 5232800 1576277533.40 151.5952 60.0022 32.0000 1.9731 1.9754 414.0965 414.6899 0.0898 -1.0000 -1.0000 5232863 1576277533.50 151.5952 60.0022 32.0000 1.9730 1.9753 414.1000 414.6911 0.0895 -1.0000 -1.0000 5232941 1576277533.60 151.5952 60.0022 32.0000 1.9739 1.9762 413.9793 414.5709 0.0897 -1.0000 -1.0000 5233003 1576277533.70 151.5952 60.0022 32.0000 1.9742 1.9765 413.9564 414.5481 0.0896 -1.0000 -1.0000 5233066 1576277533.80 151.5952 60.0022 32.0000 1.9735 1.9758 414.0348 414.6267 0.0897 -1.0000 -1.0000 5233128 1576277533.90 151.5952 60.0022 32.0000 1.9734 1.9757 414.1516 414.7442 0.0898 -1.0000 -1.0000 5233191 1576277534.00 151.5952 60.0022 32.0000 1.9742 1.9766 414.0863 414.6783 0.0897 -1.0000 -1.0000 5233457 1576277534.10 151.5892 60.0022 32.0000 1.9742 1.9765 413.9160 414.5073 0.0897 -1.0000 -1.0000 5233534 1576277534.20 151.5620 60.0022 32.0000 1.9743 1.9767 413.8873 414.4793 0.0897 -1.0000 -1.0000 5233597 1576277534.30 151.5620 60.0022 32.0000 1.9735 1.9758 413.9186 414.5113 0.0898 -1.0000 -1.0000 5233675 1576277534.40 151.5620 60.0022 32.0000 1.9726 1.9749 414.0591 414.6526 0.0899 -1.0000 -1.0000 5233738 1576277534.50 151.5620 60.0022 32.0000 1.9727 1.9750 414.1056 414.6987 0.0898 -1.0000 -1.0000 5233800 1576277534.60 151.5620 60.0022 32.0000 1.9735 1.9758 413.9606 414.5535 0.0898 -1.0000 -1.0000 5233863 1576277534.70 151.5280 60.0023 32.0000 1.9740 1.9763 413.9731 414.5654 0.0897 -1.0000 -1.0000 5233925 1576277534.80 151.4208 60.0028 32.0000 1.9734 1.9757 413.9761 414.5679 0.0897 -1.0000 -1.0000 5233988 1576277534.90 151.4208 60.0028 32.0000 1.9735 1.9759 414.1739 414.7663 0.0897 -1.0000 -1.0000 5234066 1576277535.00 151.4208 60.0028 32.0000 1.9733 1.9757 414.0968 414.6884 0.0896 -1.0000 -1.0000 5234128 1576277535.10 151.4208 60.0028 32.0000 1.9743 1.9766 413.9491 414.5409 0.0898 -1.0000 -1.0000 5234753 1576277535.20 151.4208 60.0028 32.0000 1.9745 1.9768 413.8595 414.4516 0.0898 -1.0000 -1.0000 5234831 1576277535.30 151.4208 60.0028 32.0000 1.9736 1.9760 413.9831 414.5756 0.0897 -1.0000 -1.0000 5234894 1576277535.40 151.4208 60.0028 32.0000 1.9731 1.9755 414.0193 414.6116 0.0898 -1.0000 -1.0000 5234956 1576277535.50 151.4208 60.0028 32.0000 1.9738 1.9761 414.0259 414.6186 0.0897 -1.0000 -1.0000 5235019 1576277535.60 151.4208 60.0028 32.0000 1.9740 1.9764 413.8769 414.4681 0.0896 -1.0000 -1.0000 5235081 1576277535.70 151.4208 60.0028 32.0000 1.9742 1.9765 413.8819 414.4738 0.0897 -1.0000 -1.0000 5235159 1576277535.80 151.4208 60.0028 32.0000 1.9740 1.9763 413.9014 414.4928 0.0896 -1.0000 -1.0000 5235238 1576277535.90 151.5663 60.0028 32.0000 1.9735 1.9758 414.0906 414.6820 0.0897 -1.0000 -1.0000 5235300 1576277536.00 151.5663 60.0028 32.0000 1.9745 1.9768 413.9608 414.5537 0.0899 -1.0000 -1.0000 5235378 1576277536.10 151.5663 60.0028 32.0000 1.9743 1.9766 413.9299 414.5215 0.0897 -1.0000 -1.0000 5235457 1576277536.20 151.5663 60.0028 32.0000 1.9739 1.9762 413.9342 414.5262 0.0897 -1.0000 -1.0000 5235519 1576277536.30 151.5663 60.0028 32.0000 1.9738 1.9761 414.1097 414.7021 0.0898 -1.0000 -1.0000 5235581 1576277536.40 151.4845 60.0028 32.0000 1.9737 1.9760 414.1111 414.7033 0.0897 -1.0000 -1.0000 5235644 1576277536.50 151.4077 60.0028 32.0000 1.9740 1.9763 413.9484 414.5407 0.0897 -1.0000 -1.0000 5235722 1576277536.60 151.4077 60.0028 32.0000 1.9744 1.9767 413.9189 414.5103 0.0896 -1.0000 -1.0000 5235894 1576277536.70 151.4077 60.0028 32.0000 1.9737 1.9760 413.8795 414.4711 0.0897 -1.0000 -1.0000 5235957 1576277536.80 151.4077 60.0028 32.0000 1.9726 1.9749 414.0256 414.6186 0.0898 -1.0000 -1.0000 5236019 1576277536.90 151.4077 60.0028 32.0000 1.9729 1.9752 414.0918 414.6843 0.0898 -1.0000 -1.0000 5236097 1576277537.00 151.4077 60.0028 32.0000 1.9734 1.9757 413.8763 414.4686 0.0898 -1.0000 -1.0000 5236160 1576277537.10 151.4077 60.0028 32.0000 1.9737 1.9761 413.9070 414.4998 0.0899 -1.0000 -1.0000 5236878 1576277537.20 151.4077 60.0028 32.0000 1.9729 1.9752 414.0474 414.6397 0.0896 -1.0000 -1.0000 5237003 1576277537.30 151.4077 60.0028 32.0000 1.9735 1.9758 414.1005 414.6934 0.0898 -1.0000 -1.0000 5237191 1576277537.40 151.4077 60.0028 32.0000 1.9739 1.9762 413.9152 414.5074 0.0897 -1.0000 -1.0000 5237347 1576277537.50 151.4077 60.0028 32.0000 1.9746 1.9770 413.8969 414.4887 0.0898 -1.0000 -1.0000 5237425 1576277537.60 151.4077 60.0028 32.0000 1.9741 1.9764 413.9912 414.5844 0.0899 -1.0000 -1.0000 5237488 1576277537.70 151.4999 60.0028 32.0000 1.9731 1.9755 414.0886 414.6810 0.0898 -1.0000 -1.0000 5237550 1576277537.80 151.4999 60.0028 32.0000 1.9747 1.9770 414.0209 414.6131 0.0897 -1.0000 -1.0000 5237628 1576277537.90 151.4999 60.0028 32.0000 1.9751 1.9774 413.9455 414.5370 0.0897 -1.0000 -1.0000 5237691 1576277538.00 151.4999 60.0028 32.0000 1.9741 1.9765 413.8602 414.4526 0.0898 -1.0000 -1.0000 5237753 1576277538.10 151.4999 60.0028 32.0000 1.9741 1.9764 414.0204 414.6122 0.0896 -1.0000 -1.0000 5237816 1576277538.20 151.5053 60.0028 32.0000 1.9733 1.9756 414.0966 414.6889 0.0898 -1.0000 -1.0000 5237878 1576277538.30 151.5376 60.0028 32.0000 1.9749 1.9772 413.9805 414.5731 0.0898 -1.0000 -1.0000 5237957 1576277538.40 151.5376 60.0028 32.0000 1.9740 1.9764 413.8690 414.4615 0.0898 -1.0000 -1.0000 5238019 1576277538.50 151.5376 60.0028 32.0000 1.9735 1.9759 413.9913 414.5824 0.0895 -1.0000 -1.0000 5238081 1576277538.60 151.5376 60.0028 32.0000 1.9735 1.9758 414.1425 414.7367 0.0899 -1.0000 -1.0000 5238160 1576277538.70 151.5376 60.0028 32.0000 1.9734 1.9758 413.9863 414.5786 0.0898 -1.0000 -1.0000 5238222 1576277538.80 151.4169 60.0028 32.0000 1.9746 1.9770 413.8037 414.3962 0.0898 -1.0000 -1.0000 5238284 1576277538.90 151.4992 60.0028 32.0000 1.9745 1.9768 413.9120 414.5036 0.0896 -1.0000 -1.0000 5238347 1576277539.00 151.4992 60.0028 32.0000 1.9732 1.9756 414.0841 414.6758 0.0896 -1.0000 -1.0000 5238425 1576277539.10 151.4992 60.0028 32.0000 1.9727 1.9750 414.1633 414.7548 0.0896 -1.0000 -1.0000 5238488 1576277539.20 151.4992 60.0028 32.0000 1.9739 1.9762 414.0807 414.6720 0.0896 -1.0000 -1.0000 5238753 1576277539.30 151.4992 60.0028 32.0000 1.9744 1.9767 413.9391 414.5309 0.0897 -1.0000 -1.0000 5238816 1576277539.40 151.4992 60.0028 32.0000 1.9743 1.9766 413.9563 414.5474 0.0895 -1.0000 -1.0000 5238878 1576277539.50 151.4992 60.0028 32.0000 1.9737 1.9760 414.1439 414.7362 0.0898 -1.0000 -1.0000 5238956 1576277539.60 151.4992 60.0028 32.0000 1.9734 1.9757 414.0981 414.6909 0.0898 -1.0000 -1.0000 5239019 1576277539.70 151.4992 60.0028 32.0000 1.9742 1.9765 413.9999 414.5924 0.0898 -1.0000 -1.0000 5239081 1576277539.80 151.4992 60.0028 32.0000 1.9747 1.9770 413.9505 414.5434 0.0897 -1.0000 -1.0000 5239144 1576277539.90 151.4992 60.0028 32.0000 1.9743 1.9766 413.9659 414.5581 0.0898 -1.0000 -1.0000 5239222 1576277540.00 151.4992 60.0028 32.0000 1.9728 1.9752 414.1262 414.7179 0.0896 -1.0000 -1.0000 5239284 1576277540.10 151.4998 60.0025 32.0000 1.9735 1.9759 414.0849 414.6779 0.0899 -1.0000 -1.0000 5239347 1576277540.20 151.5123 60.0024 32.0000 1.9742 1.9765 414.1176 414.7108 0.0898 -1.0000 -1.0000 5239441 1576277540.30 151.5123 60.0024 32.0000 1.9748 1.9771 413.9069 414.4992 0.0897 -1.0000 -1.0000 5239519 1576277540.40 151.5123 60.0024 32.0000 1.9734 1.9757 414.0556 414.6467 0.0896 -1.0000 -1.0000 5239581 1576277540.50 151.5042 60.0024 32.0000 1.9732 1.9755 414.1458 414.7375 0.0896 -1.0000 -1.0000 5239644 1576277540.60 151.4854 60.0024 32.0000 1.9737 1.9761 413.9991 414.5931 0.0900 -1.0000 -1.0000 5239738 1576277540.70 151.4854 60.0024 32.0000 1.9743 1.9766 413.9357 414.5280 0.0897 -1.0000 -1.0000 5239863 1576277540.80 151.4854 60.0024 32.0000 1.9744 1.9767 413.9740 414.5651 0.0896 -1.0000 -1.0000 5239925 1576277540.90 151.4854 60.0024 32.0000 1.9731 1.9754 414.1193 414.7107 0.0896 -1.0000 -1.0000 5240003 1576277541.00 151.4854 60.0024 32.0000 1.9743 1.9766 414.1438 414.7371 0.0898 -1.0000 -1.0000 5240066 1576277541.10 151.4854 60.0024 32.0000 1.9740 1.9763 414.0373 414.6297 0.0897 -1.0000 -1.0000 5240191 1576277541.20 151.4854 60.0024 32.0000 1.9744 1.9767 413.9123 414.5046 0.0897 -1.0000 -1.0000 5240378 1576277541.30 151.4854 60.0024 32.0000 1.9740 1.9763 413.9543 414.5457 0.0896 -1.0000 -1.0000 5240441 1576277541.40 151.4854 60.0024 32.0000 1.9739 1.9762 414.0707 414.6630 0.0898 -1.0000 -1.0000 5240503 1576277541.50 151.4854 60.0024 32.0000 1.9735 1.9758 413.9975 414.5902 0.0898 -1.0000 -1.0000 5240581 1576277541.60 151.4854 60.0024 32.0000 1.9740 1.9763 413.8990 414.4917 0.0898 -1.0000 -1.0000 5240644 1576277541.70 151.5098 60.0024 32.0000 1.9740 1.9763 413.8452 414.4376 0.0898 -1.0000 -1.0000 5240706 1576277541.80 151.5098 60.0024 32.0000 1.9734 1.9757 414.0569 414.6494 0.0897 -1.0000 -1.0000 5241144 1576277541.90 151.5098 60.0024 32.0000 1.9741 1.9764 414.0767 414.6688 0.0897 -1.0000 -1.0000 5241206 1576277542.00 151.5098 60.0024 32.0000 1.9737 1.9760 413.9887 414.5808 0.0897 -1.0000 -1.0000 5241269 1576277542.10 151.5098 60.0024 32.0000 1.9747 1.9771 413.8433 414.4353 0.0897 -1.0000 -1.0000 5241332 1576277542.20 151.5902 60.0024 32.0000 1.9739 1.9763 413.9880 414.5805 0.0898 -1.0000 -1.0000 5241394 1576277542.30 151.6137 60.0024 32.0000 1.9738 1.9761 414.1233 414.7156 0.0897 -1.0000 -1.0000 5241472 1576277542.40 151.6137 60.0024 32.0000 1.9730 1.9754 414.1391 414.7308 0.0897 -1.0000 -1.0000 5241534 1576277542.50 151.6137 60.0024 32.0000 1.9739 1.9762 414.1038 414.6963 0.0898 -1.0000 -1.0000 5241597 1576277542.60 151.6137 60.0024 32.0000 1.9745 1.9768 414.0128 414.6054 0.0898 -1.0000 -1.0000 5241675 1576277542.70 151.6137 60.0024 32.0000 1.9741 1.9764 414.0273 414.6191 0.0897 -1.0000 -1.0000 5241738 1576277542.80 151.4929 60.0024 32.0000 1.9729 1.9752 414.0881 414.6812 0.0898 -1.0000 -1.0000 5242253 1576277542.90 151.4929 60.0024 32.0000 1.9728 1.9751 414.0678 414.6595 0.0896 -1.0000 -1.0000 5242331 1576277543.00 151.4929 60.0024 32.0000 1.9734 1.9757 413.9950 414.5857 0.0896 -1.0000 -1.0000 5242394 1576277543.10 151.4929 60.0024 32.0000 1.9745 1.9768 413.8904 414.4823 0.0897 -1.0000 -1.0000 5242456 1576277543.20 151.4929 60.0024 32.0000 1.9743 1.9766 413.8520 414.4439 0.0897 -1.0000 -1.0000 5242519 1576277543.30 151.4929 60.0024 32.0000 1.9738 1.9761 413.9826 414.5748 0.0898 -1.0000 -1.0000 5242581 1576277543.40 151.4321 60.0024 32.0000 1.9731 1.9754 414.1195 414.7132 0.0900 -1.0000 -1.0000 5242644 1576277543.50 151.4321 60.0024 32.0000 1.9741 1.9764 414.1434 414.7361 0.0898 -1.0000 -1.0000 5242738 1576277543.60 151.4321 60.0024 32.0000 1.9736 1.9759 414.0385 414.6313 0.0898 -1.0000 -1.0000 5242800 1576277543.70 151.4321 60.0024 32.0000 1.9742 1.9766 414.0028 414.5949 0.0896 -1.0000 -1.0000 5242863 1576277543.80 151.4321 60.0024 32.0000 1.9730 1.9753 414.0833 414.6754 0.0897 -1.0000 -1.0000 5242972 1576277543.90 151.4321 60.0024 32.0000 1.9735 1.9759 414.0858 414.6780 0.0897 -1.0000 -1.0000 5243034 1576277544.00 151.4321 60.0024 32.0000 1.9748 1.9772 414.0026 414.5954 0.0899 -1.0000 -1.0000 5243097 1576277544.10 151.5061 60.0024 32.0000 1.9742 1.9765 413.9607 414.5526 0.0896 -1.0000 -1.0000 5243363 1576277544.20 151.5061 60.0024 32.0000 1.9738 1.9761 414.0357 414.6280 0.0897 -1.0000 -1.0000 5243425 1576277544.30 151.5061 60.0024 32.0000 1.9736 1.9759 414.1419 414.7339 0.0897 -1.0000 -1.0000 5243503 1576277544.40 151.5061 60.0024 32.0000 1.9738 1.9761 414.0641 414.6560 0.0897 -1.0000 -1.0000 5243566 1576277544.50 151.5061 60.0024 32.0000 1.9745 1.9768 413.8835 414.4770 0.0899 -1.0000 -1.0000 5243628 1576277544.60 151.5061 60.0024 32.0000 1.9742 1.9765 413.9532 414.5449 0.0897 -1.0000 -1.0000 5243707 1576277544.70 151.5061 60.0024 32.0000 1.9730 1.9754 414.0330 414.6246 0.0896 -1.0000 -1.0000 5243769 1576277544.80 151.5061 60.0024 32.0000 1.9729 1.9752 414.0821 414.6740 0.0897 -1.0000 -1.0000 5244472 1576277544.90 151.5061 60.0024 32.0000 1.9734 1.9758 413.8441 414.4358 0.0898 -1.0000 -1.0000 5244550 1576277545.00 151.5061 60.0024 32.0000 1.9736 1.9760 413.8764 414.4686 0.0897 -1.0000 -1.0000 5244613 1576277545.10 151.5061 60.0024 32.0000 1.9736 1.9760 413.9789 414.5712 0.0897 -1.0000 -1.0000 5244675 1576277545.20 151.4451 60.0024 32.0000 1.9736 1.9760 414.0524 414.6449 0.0898 -1.0000 -1.0000 5244753 1576277545.30 151.4064 60.0024 32.0000 1.9731 1.9755 414.0799 414.6729 0.0899 -1.0000 -1.0000 5244816 1576277545.40 151.4064 60.0024 32.0000 1.9736 1.9759 413.9174 414.5098 0.0898 -1.0000 -1.0000 5244863 1576277545.50 151.4064 60.0024 32.0000 1.9744 1.9768 413.8212 414.4130 0.0897 -1.0000 -1.0000 5244941 1576277545.60 151.4064 60.0024 32.0000 1.9735 1.9759 413.9881 414.5800 0.0897 -1.0000 -1.0000 5245003 1576277545.70 151.4064 60.0024 32.0000 1.9733 1.9756 414.1173 414.7084 0.0896 -1.0000 -1.0000 5245066 1576277545.80 151.4501 60.0024 32.0000 1.9735 1.9758 414.0946 414.6868 0.0897 -1.0000 -1.0000 5245144 1576277545.90 151.4501 60.0024 32.0000 1.9744 1.9768 414.0098 414.6028 0.0899 -1.0000 -1.0000 5245613 1576277546.00 151.4501 60.0024 32.0000 1.9737 1.9761 414.0395 414.6316 0.0897 -1.0000 -1.0000 5245738 1576277546.10 151.4501 60.0024 32.0000 1.9734 1.9758 414.0786 414.6708 0.0897 -1.0000 -1.0000 5245816 1576277546.20 151.4501 60.0024 32.0000 1.9739 1.9762 414.0646 414.6566 0.0897 -1.0000 -1.0000 5245863 1576277546.30 151.4919 60.0024 32.0000 1.9742 1.9765 413.8793 414.4721 0.0898 -1.0000 -1.0000 5245941 1576277546.40 151.5451 60.0024 32.0000 1.9740 1.9763 413.8290 414.4208 0.0897 -1.0000 -1.0000 5246003 1576277546.50 151.5451 60.0024 32.0000 1.9731 1.9754 413.9292 414.5211 0.0898 -1.0000 -1.0000 5246066 1576277546.60 151.5451 60.0024 32.0000 1.9734 1.9758 413.9857 414.5781 0.0898 -1.0000 -1.0000 5246144 1576277546.70 151.5451 60.0024 32.0000 1.9736 1.9759 414.0738 414.6662 0.0898 -1.0000 -1.0000 5246206 1576277546.80 151.5451 60.0024 32.0000 1.9745 1.9768 413.9469 414.5391 0.0897 -1.0000 -1.0000 5246269 1576277546.90 151.5451 60.0024 32.0000 1.9751 1.9774 413.8264 414.4188 0.0898 -1.0000 -1.0000 5246347 1576277547.00 151.5451 60.0024 32.0000 1.9739 1.9762 413.9944 414.5862 0.0897 -1.0000 -1.0000 5246409 1576277547.10 151.5451 60.0024 32.0000 1.9739 1.9763 413.9634 414.5553 0.0897 -1.0000 -1.0000 5246472 1576277547.20 151.5451 60.0024 32.0000 1.9745 1.9768 413.8695 414.4617 0.0897 -1.0000 -1.0000 5246534 1576277547.30 151.5451 60.0024 32.0000 1.9741 1.9764 413.8589 414.4502 0.0897 -1.0000 -1.0000 5246597 1576277547.40 151.5451 60.0024 32.0000 1.9735 1.9758 414.0148 414.6070 0.0897 -1.0000 -1.0000 5246675 1576277547.50 151.5451 60.0024 32.0000 1.9738 1.9761 414.1513 414.7435 0.0897 -1.0000 -1.0000 5246769 1576277547.60 151.5463 60.0024 32.0000 1.9737 1.9760 414.0600 414.6517 0.0897 -1.0000 -1.0000 5246972 1576277547.70 151.5463 60.0024 32.0000 1.9746 1.9769 413.8634 414.4552 0.0896 -1.0000 -1.0000 5247034 1576277547.80 151.5463 60.0024 32.0000 1.9737 1.9760 413.7813 414.3731 0.0897 -1.0000 -1.0000 5247113 1576277547.90 151.5463 60.0024 32.0000 1.9738 1.9761 414.0158 414.6078 0.0897 -1.0000 -1.0000 5247175 1576277548.00 151.5463 60.0024 32.0000 1.9739 1.9762 414.0070 414.5985 0.0896 -1.0000 -1.0000 5247238 1576277548.10 151.5463 60.0024 32.0000 1.9734 1.9758 414.0990 414.6916 0.0897 -1.0000 -1.0000 5247316 1576277548.20 151.5463 60.0024 32.0000 1.9737 1.9760 413.9635 414.5552 0.0896 -1.0000 -1.0000 5247378 1576277548.30 151.5463 60.0024 32.0000 1.9738 1.9761 413.8839 414.4759 0.0898 -1.0000 -1.0000 5247441 1576277548.40 151.5463 60.0024 32.0000 1.9736 1.9759 413.9517 414.5433 0.0896 -1.0000 -1.0000 5247503 1576277548.50 151.5463 60.0024 32.0000 1.9740 1.9763 414.0337 414.6252 0.0896 -1.0000 -1.0000 5247566 1576277548.60 151.5463 60.0024 32.0000 1.9743 1.9766 414.0149 414.6075 0.0899 -1.0000 -1.0000 5247644 1576277548.70 151.5463 60.0024 32.0000 1.9740 1.9763 413.8826 414.4744 0.0897 -1.0000 -1.0000 5247707 1576277548.80 151.5421 60.0024 32.0000 1.9744 1.9767 413.9351 414.5274 0.0897 -1.0000 -1.0000 5247769 1576277548.90 151.5421 60.0024 32.0000 1.9732 1.9755 413.9431 414.5347 0.0897 -1.0000 -1.0000 5247847 1576277549.00 151.5421 60.0024 32.0000 1.9729 1.9753 414.1043 414.6963 0.0897 -1.0000 -1.0000 5247941 1576277549.10 151.5421 60.0024 32.0000 1.9738 1.9761 414.0308 414.6242 0.0900 -1.0000 -1.0000 5248003 1576277549.20 151.5421 60.0024 32.0000 1.9741 1.9764 413.8846 414.4764 0.0896 -1.0000 -1.0000 5248066 1576277549.30 151.5443 60.0024 32.0000 1.9744 1.9768 413.8602 414.4530 0.0898 -1.0000 -1.0000 5248128 1576277549.40 151.5443 60.0024 32.0000 1.9741 1.9764 414.0037 414.5954 0.0897 -1.0000 -1.0000 5248191 1576277549.50 151.5443 60.0024 32.0000 1.9738 1.9761 414.0646 414.6572 0.0898 -1.0000 -1.0000 5248878 1576277549.60 151.5443 60.0024 32.0000 1.9742 1.9766 413.9714 414.5634 0.0897 -1.0000 -1.0000 5248941 1576277549.70 151.5443 60.0024 32.0000 1.9742 1.9765 413.8738 414.4659 0.0897 -1.0000 -1.0000 5249003 1576277549.80 151.5443 60.0024 32.0000 1.9735 1.9759 413.9998 414.5922 0.0898 -1.0000 -1.0000 5249081 1576277549.90 151.4315 60.0027 32.0000 1.9726 1.9750 414.0331 414.6246 0.0896 -1.0000 -1.0000 5249144 1576277550.00 151.4315 60.0027 32.0000 1.9725 1.9748 414.0765 414.6681 0.0897 -1.0000 -1.0000 5249206 1576277550.10 151.4315 60.0027 32.0000 1.9740 1.9763 414.0257 414.6188 0.0899 -1.0000 -1.0000 5249269 1576277550.20 151.4315 60.0027 32.0000 1.9743 1.9766 413.8813 414.4742 0.0898 -1.0000 -1.0000 5249331 1576277550.30 151.4315 60.0027 32.0000 1.9751 1.9774 413.8738 414.4660 0.0897 -1.0000 -1.0000 5249410 1576277550.40 151.4315 60.0027 32.0000 1.9741 1.9764 413.9357 414.5273 0.0896 -1.0000 -1.0000 5249472 1576277550.50 151.4520 60.0027 32.0000 1.9739 1.9763 414.0400 414.6315 0.0896 -1.0000 -1.0000 5249659 1576277550.60 151.4539 60.0027 32.0000 1.9748 1.9771 414.0268 414.6184 0.0897 -1.0000 -1.0000 5249722 1576277550.70 151.4539 60.0027 32.0000 1.9748 1.9772 413.8858 414.4782 0.0898 -1.0000 -1.0000 5249784 1576277550.80 151.4539 60.0027 32.0000 1.9745 1.9769 413.8112 414.4034 0.0897 -1.0000 -1.0000 5249847 1576277550.90 151.4539 60.0027 32.0000 1.9732 1.9755 414.1148 414.7062 0.0896 -1.0000 -1.0000 5249925 1576277551.00 151.4539 60.0027 32.0000 1.9736 1.9759 414.1111 414.7036 0.0898 -1.0000 -1.0000 5250175 1576277551.10 151.4539 60.0027 32.0000 1.9746 1.9770 413.9472 414.5406 0.0898 -1.0000 -1.0000 5250238 1576277551.20 151.5191 60.0027 32.0000 1.9745 1.9768 413.9226 414.5143 0.0897 -1.0000 -1.0000 5250316 1576277551.30 151.5191 60.0027 32.0000 1.9741 1.9764 413.9459 414.5381 0.0898 -1.0000 -1.0000 5250378 1576277551.40 151.5191 60.0027 32.0000 1.9736 1.9759 414.0589 414.6511 0.0897 -1.0000 -1.0000 5250441 1576277551.50 151.5191 60.0027 32.0000 1.9731 1.9754 414.0781 414.6700 0.0897 -1.0000 -1.0000 5250519 1576277551.60 151.5191 60.0027 32.0000 1.9745 1.9768 413.9407 414.5325 0.0897 -1.0000 -1.0000 5250581 1576277551.70 151.5448 60.0027 32.0000 1.9744 1.9767 413.9781 414.5708 0.0898 -1.0000 -1.0000 5250644 1576277551.80 151.5448 60.0027 32.0000 1.9729 1.9752 414.1415 414.7340 0.0898 -1.0000 -1.0000 5250722 1576277551.90 151.5448 60.0027 32.0000 1.9731 1.9754 414.0903 414.6835 0.0899 -1.0000 -1.0000 5250784 1576277552.00 151.5448 60.0027 32.0000 1.9740 1.9763 413.9765 414.5683 0.0897 -1.0000 -1.0000 5250847 1576277552.10 151.5448 60.0027 32.0000 1.9741 1.9764 413.8708 414.4629 0.0898 -1.0000 -1.0000 5250909 1576277552.20 151.5448 60.0027 32.0000 1.9736 1.9760 413.9161 414.5082 0.0897 -1.0000 -1.0000 5250972 1576277552.30 151.4928 60.0027 32.0000 1.9731 1.9755 414.0468 414.6398 0.0898 -1.0000 -1.0000 5251050 1576277552.40 151.4928 60.0027 32.0000 1.9729 1.9752 414.0483 414.6401 0.0897 -1.0000 -1.0000 5251113 1576277552.50 151.4928 60.0027 32.0000 1.9745 1.9768 414.0005 414.5927 0.0897 -1.0000 -1.0000 5251175 1576277552.60 151.4928 60.0027 32.0000 1.9744 1.9767 413.9871 414.5791 0.0898 -1.0000 -1.0000 5251238 1576277552.70 151.4928 60.0027 32.0000 1.9736 1.9759 413.9397 414.5332 0.0899 -1.0000 -1.0000 5251300 1576277552.80 151.4711 60.0027 32.0000 1.9736 1.9759 414.1169 414.7099 0.0898 -1.0000 -1.0000 5251363 1576277552.90 151.4650 60.0027 32.0000 1.9740 1.9763 414.0196 414.6128 0.0898 -1.0000 -1.0000 5251441 1576277553.00 151.4650 60.0027 32.0000 1.9744 1.9767 413.9521 414.5439 0.0898 -1.0000 -1.0000 5251503 1576277553.10 151.4650 60.0027 32.0000 1.9745 1.9768 413.9256 414.5186 0.0898 -1.0000 -1.0000 5251738 1576277553.20 151.4650 60.0027 32.0000 1.9739 1.9762 414.0401 414.6321 0.0897 -1.0000 -1.0000 5251800 1576277553.30 151.4650 60.0027 32.0000 1.9733 1.9756 414.0586 414.6509 0.0897 -1.0000 -1.0000 5251863 1576277553.40 151.5444 60.0027 32.0000 1.9735 1.9758 414.0825 414.6748 0.0897 -1.0000 -1.0000 5251925 1576277553.50 151.5444 60.0027 32.0000 1.9746 1.9769 413.9748 414.5666 0.0897 -1.0000 -1.0000 5252003 1576277553.60 151.5444 60.0027 32.0000 1.9746 1.9769 413.8225 414.4153 0.0899 -1.0000 -1.0000 5252878 1576277553.70 151.5444 60.0027 32.0000 1.9730 1.9753 413.9714 414.5639 0.0897 -1.0000 -1.0000 5252941 1576277553.80 151.5444 60.0027 32.0000 1.9733 1.9756 414.0108 414.6030 0.0897 -1.0000 -1.0000 5253019 1576277553.90 151.5145 60.0027 32.0000 1.9746 1.9769 413.9128 414.5044 0.0897 -1.0000 -1.0000 5253081 1576277554.00 151.5145 60.0027 32.0000 1.9745 1.9768 413.8847 414.4771 0.0898 -1.0000 -1.0000 5253144 1576277554.10 151.5145 60.0027 32.0000 1.9740 1.9763 413.9072 414.4993 0.0897 -1.0000 -1.0000 5253206 1576277554.20 151.5145 60.0027 32.0000 1.9729 1.9753 414.0201 414.6121 0.0897 -1.0000 -1.0000 5253284 1576277554.30 151.5145 60.0027 32.0000 1.9742 1.9765 414.0177 414.6102 0.0898 -1.0000 -1.0000 5253347 1576277554.40 151.5003 60.0027 32.0000 1.9743 1.9766 413.9962 414.5894 0.0899 -1.0000 -1.0000 5253410 1576277554.50 151.4924 60.0027 32.0000 1.9745 1.9768 413.8457 414.4382 0.0898 -1.0000 -1.0000 5253472 1576277554.60 151.4924 60.0027 32.0000 1.9741 1.9764 413.8955 414.4881 0.0899 -1.0000 -1.0000 5253550 1576277554.70 151.4924 60.0027 32.0000 1.9731 1.9754 414.0151 414.6080 0.0898 -1.0000 -1.0000 5253613 1576277554.80 151.4924 60.0027 32.0000 1.9740 1.9763 414.0850 414.6775 0.0897 -1.0000 -1.0000 5253675 1576277554.90 151.4924 60.0027 32.0000 1.9738 1.9761 414.0461 414.6374 0.0895 -1.0000 -1.0000 5253738 1576277555.00 151.3966 60.0021 32.0000 1.9736 1.9759 413.9395 414.5315 0.0897 -1.0000 -1.0000 5253816 1576277555.10 151.3966 60.0021 32.0000 1.9729 1.9752 414.0560 414.6480 0.0896 -1.0000 -1.0000 5253941 1576277555.20 151.3966 60.0021 32.0000 1.9723 1.9746 414.0776 414.6694 0.0897 -1.0000 -1.0000 5254019 1576277555.30 151.3966 60.0021 32.0000 1.9738 1.9761 413.9610 414.5528 0.0897 -1.0000 -1.0000 5254081 1576277555.40 151.3966 60.0021 32.0000 1.9743 1.9766 413.8171 414.4092 0.0898 -1.0000 -1.0000 5254144 1576277555.50 151.5455 60.0021 32.0000 1.9733 1.9756 413.9433 414.5361 0.0898 -1.0000 -1.0000 5254222 1576277555.60 151.5518 60.0021 32.0000 1.9734 1.9757 414.0452 414.6384 0.0899 -1.0000 -1.0000 5254456 1576277555.70 151.5518 60.0021 32.0000 1.9727 1.9750 414.1029 414.6973 0.0900 -1.0000 -1.0000 5254519 1576277555.80 151.5518 60.0021 32.0000 1.9736 1.9760 414.0260 414.6193 0.0898 -1.0000 -1.0000 5254597 1576277555.90 151.5518 60.0021 32.0000 1.9739 1.9762 413.7789 414.3709 0.0898 -1.0000 -1.0000 5254659 1576277556.00 151.5514 60.0021 32.0000 1.9746 1.9769 413.8548 414.4478 0.0898 -1.0000 -1.0000 5254722 1576277556.10 151.5424 60.0021 32.0000 1.9738 1.9762 413.9979 414.5907 0.0899 -1.0000 -1.0000 5254972 1576277556.20 151.5424 60.0021 32.0000 1.9731 1.9755 414.0533 414.6458 0.0898 -1.0000 -1.0000 5255034 1576277556.30 151.5424 60.0021 32.0000 1.9739 1.9762 413.9614 414.5539 0.0898 -1.0000 -1.0000 5255113 1576277556.40 151.5424 60.0021 32.0000 1.9740 1.9763 413.9675 414.5606 0.0896 -1.0000 -1.0000 5255175 1576277556.50 151.5424 60.0021 32.0000 1.9738 1.9761 414.0161 414.6095 0.0898 -1.0000 -1.0000 5255238 1576277556.60 151.4749 60.0021 32.0000 1.9733 1.9756 414.1680 414.7605 0.0898 -1.0000 -1.0000 5255300 1576277556.70 151.4749 60.0021 32.0000 1.9726 1.9750 414.1259 414.7198 0.0900 -1.0000 -1.0000 5255488 1576277556.80 151.4749 60.0021 32.0000 1.9742 1.9765 413.9728 414.5654 0.0898 -1.0000 -1.0000 5255550 1576277556.90 151.4749 60.0021 32.0000 1.9742 1.9765 413.9029 414.4958 0.0899 -1.0000 -1.0000 5255613 1576277557.00 151.4749 60.0021 32.0000 1.9740 1.9763 413.9705 414.5622 0.0896 -1.0000 -1.0000 5255675 1576277557.10 151.4698 60.0021 32.0000 1.9731 1.9754 414.1106 414.7036 0.0897 -1.0000 -1.0000 5255738 1576277557.20 151.4545 60.0021 32.0000 1.9734 1.9757 414.0037 414.5952 0.0897 -1.0000 -1.0000 5256519 1576277557.30 151.4545 60.0021 32.0000 1.9741 1.9765 413.8452 414.4380 0.0899 -1.0000 -1.0000 5256847 1576277557.40 151.4545 60.0021 32.0000 1.9738 1.9762 413.9198 414.5120 0.0897 -1.0000 -1.0000 5256909 1576277557.50 151.4545 60.0021 32.0000 1.9734 1.9757 413.9897 414.5820 0.0898 -1.0000 -1.0000 5256988 1576277557.60 151.4545 60.0021 32.0000 1.9732 1.9755 414.0523 414.6449 0.0898 -1.0000 -1.0000 5257050 1576277557.70 151.5912 60.0021 32.0000 1.9738 1.9761 414.1340 414.7254 0.0897 -1.0000 -1.0000 5257113 1576277557.80 151.5912 60.0021 32.0000 1.9742 1.9765 413.9812 414.5742 0.0898 -1.0000 -1.0000 5257191 1576277557.90 151.5912 60.0021 32.0000 1.9742 1.9766 413.8627 414.4550 0.0898 -1.0000 -1.0000 5257253 1576277558.00 151.5912 60.0021 32.0000 1.9738 1.9761 413.9627 414.5554 0.0898 -1.0000 -1.0000 5257316 1576277558.10 151.5912 60.0021 32.0000 1.9731 1.9754 414.0995 414.6921 0.0898 -1.0000 -1.0000 5257378 1576277558.20 151.5889 60.0021 32.0000 1.9734 1.9757 414.1483 414.7415 0.0898 -1.0000 -1.0000 5257644 1576277558.30 151.5887 60.0021 32.0000 1.9737 1.9760 414.0090 414.6003 0.0897 -1.0000 -1.0000 5257707 1576277558.40 151.5887 60.0021 32.0000 1.9742 1.9765 413.9490 414.5419 0.0898 -1.0000 -1.0000 5257769 1576277558.50 151.5887 60.0021 32.0000 1.9729 1.9752 414.1308 414.7243 0.0899 -1.0000 -1.0000 5257831 1576277558.60 151.5887 60.0021 32.0000 1.9737 1.9760 414.1388 414.7312 0.0898 -1.0000 -1.0000 5257910 1576277558.70 151.5887 60.0021 32.0000 1.9739 1.9763 413.9915 414.5837 0.0897 -1.0000 -1.0000 5257988 1576277558.80 151.4454 60.0021 32.0000 1.9741 1.9764 413.9199 414.5138 0.0900 -1.0000 -1.0000 5258050 1576277558.90 151.4454 60.0021 32.0000 1.9740 1.9763 413.9253 414.5180 0.0898 -1.0000 -1.0000 5258113 1576277559.00 151.4454 60.0021 32.0000 1.9738 1.9762 413.9913 414.5833 0.0897 -1.0000 -1.0000 5258175 1576277559.10 151.4454 60.0021 32.0000 1.9733 1.9756 414.0991 414.6905 0.0896 -1.0000 -1.0000 5258238 1576277559.20 151.4454 60.0021 32.0000 1.9743 1.9766 414.1624 414.7549 0.0898 -1.0000 -1.0000 5258316 1576277559.30 151.4777 60.0021 32.0000 1.9742 1.9766 413.9272 414.5197 0.0898 -1.0000 -1.0000 5258378 1576277559.40 151.4777 60.0021 32.0000 1.9744 1.9767 413.9237 414.5162 0.0898 -1.0000 -1.0000 5258441 1576277559.50 151.4777 60.0021 32.0000 1.9736 1.9760 414.0412 414.6341 0.0898 -1.0000 -1.0000 5258519 1576277559.60 151.4777 60.0021 32.0000 1.9740 1.9763 414.0422 414.6355 0.0900 -1.0000 -1.0000 5258581 1576277559.70 151.4777 60.0021 32.0000 1.9749 1.9772 413.9684 414.5610 0.0898 -1.0000 -1.0000 5258644 1576277559.80 151.4973 60.0021 32.0000 1.9748 1.9771 413.9423 414.5340 0.0897 -1.0000 -1.0000 5258706 1576277559.90 151.6043 60.0022 32.0000 1.9738 1.9761 414.0265 414.6188 0.0898 -1.0000 -1.0000 5258769 1576277560.00 151.6043 60.0022 32.0000 1.9741 1.9764 414.1708 414.7628 0.0897 -1.0000 -1.0000 5258831 1576277560.10 151.6043 60.0022 32.0000 1.9740 1.9763 414.2391 414.8321 0.0898 -1.0000 -1.0000 5258909 1576277560.20 151.6043 60.0022 32.0000 1.9748 1.9771 414.0773 414.6694 0.0897 -1.0000 -1.0000 5258972 1576277560.30 151.6043 60.0022 32.0000 1.9748 1.9771 413.9091 414.5007 0.0896 -1.0000 -1.0000 5259222 1576277560.40 151.6043 60.0022 32.0000 1.9741 1.9764 413.9481 414.5400 0.0898 -1.0000 -1.0000 5259284 1576277560.50 151.6043 60.0022 32.0000 1.9736 1.9760 414.0412 414.6344 0.0898 -1.0000 -1.0000 5259347 1576277560.60 151.5733 60.0022 32.0000 1.9735 1.9758 414.0441 414.6358 0.0897 -1.0000 -1.0000 5259425 1576277560.70 151.5733 60.0022 32.0000 1.9738 1.9761 413.9313 414.5240 0.0898 -1.0000 -1.0000 5259488 1576277560.80 151.5733 60.0022 32.0000 1.9742 1.9765 413.9453 414.5380 0.0898 -1.0000 -1.0000 5259659 1576277560.90 151.5733 60.0022 32.0000 1.9731 1.9754 414.0258 414.6187 0.0898 -1.0000 -1.0000 5259738 1576277561.00 151.5733 60.0022 32.0000 1.9736 1.9759 414.1360 414.7283 0.0898 -1.0000 -1.0000 5259800 1576277561.10 151.5733 60.0022 32.0000 1.9732 1.9755 414.0853 414.6778 0.0897 -1.0000 -1.0000 5259863 1576277561.20 151.4559 60.0022 32.0000 1.9740 1.9763 413.9873 414.5799 0.0898 -1.0000 -1.0000 5259941 1576277561.30 151.4559 60.0022 32.0000 1.9741 1.9765 413.8781 414.4699 0.0896 -1.0000 -1.0000 5300519 1576277561.40 151.4559 60.0022 32.0000 1.9736 1.9759 414.0470 414.6394 0.0898 -1.0000 -1.0000 5300581 1576277561.50 151.4559 60.0022 32.0000 1.9736 1.9759 414.0637 414.6555 0.0897 -1.0000 -1.0000 5300659 1576277561.60 151.4559 60.0022 32.0000 1.9737 1.9760 414.1975 414.7892 0.0896 -1.0000 -1.0000 5300722 1576277561.70 151.4482 60.0022 32.0000 1.9741 1.9764 414.0402 414.6321 0.0897 -1.0000 -1.0000 5300784 1576277561.80 151.4460 60.0022 32.0000 1.9742 1.9766 413.9982 414.5904 0.0897 -1.0000 -1.0000 5300863 1576277561.90 151.4460 60.0022 32.0000 1.9736 1.9759 414.0758 414.6676 0.0896 -1.0000 -1.0000 5300925 1576277562.00 151.4460 60.0022 32.0000 1.9739 1.9762 414.1938 414.7865 0.0898 -1.0000 -1.0000 5300988 1576277562.10 151.4460 60.0022 32.0000 1.9739 1.9762 414.0656 414.6586 0.0898 -1.0000 -1.0000 5301066 1576277562.20 151.4460 60.0022 32.0000 1.9743 1.9767 413.8914 414.4837 0.0897 -1.0000 -1.0000 5301128 1576277562.30 151.5841 60.0022 32.0000 1.9740 1.9764 413.9585 414.5512 0.0899 -1.0000 -1.0000 5301378 1576277562.40 151.5841 60.0022 32.0000 1.9736 1.9760 414.0448 414.6394 0.0901 -1.0000 -1.0000 5301441 1576277562.50 151.5841 60.0022 32.0000 1.9732 1.9755 414.1539 414.7478 0.0899 -1.0000 -1.0000 5301503 1576277562.60 151.5841 60.0022 32.0000 1.9741 1.9764 414.2473 414.8410 0.0899 -1.0000 -1.0000 5301566 1576277562.70 151.5841 60.0022 32.0000 1.9742 1.9765 414.0221 414.6148 0.0897 -1.0000 -1.0000 5301644 1576277562.80 151.5285 60.0022 32.0000 1.9740 1.9763 414.0134 414.6054 0.0897 -1.0000 -1.0000 5301878 1576277562.90 151.5285 60.0022 32.0000 1.9732 1.9755 414.1226 414.7159 0.0899 -1.0000 -1.0000 5301956 1576277563.00 151.5285 60.0022 32.0000 1.9733 1.9756 414.1493 414.7415 0.0898 -1.0000 -1.0000 5302019 1576277563.10 151.5285 60.0022 32.0000 1.9736 1.9760 414.1202 414.7132 0.0897 -1.0000 -1.0000 5302081 1576277563.20 151.5285 60.0022 32.0000 1.9743 1.9766 413.8582 414.4512 0.0899 -1.0000 -1.0000 5302144 1576277563.30 151.5102 60.0022 32.0000 1.9740 1.9763 413.8612 414.4534 0.0898 -1.0000 -1.0000 5302378 1576277563.40 151.4696 60.0022 32.0000 1.9742 1.9766 414.0429 414.6358 0.0899 -1.0000 -1.0000 5302441 1576277563.50 151.4696 60.0022 32.0000 1.9737 1.9760 414.1798 414.7723 0.0898 -1.0000 -1.0000 5302519 1576277563.60 151.4696 60.0022 32.0000 1.9738 1.9762 414.1068 414.7002 0.0899 -1.0000 -1.0000 5302581 1576277563.70 151.4696 60.0022 32.0000 1.9743 1.9766 414.0262 414.6194 0.0899 -1.0000 -1.0000 5302644 1576277563.80 151.4696 60.0022 32.0000 1.9746 1.9770 413.9636 414.5557 0.0898 -1.0000 -1.0000 5302878 1576277563.90 151.4916 60.0022 32.0000 1.9743 1.9766 414.0167 414.6103 0.0899 -1.0000 -1.0000 5302941 1576277564.00 151.4917 60.0022 32.0000 1.9741 1.9765 414.1496 414.7431 0.0900 -1.0000 -1.0000 5303003 1576277564.10 151.4917 60.0022 32.0000 1.9746 1.9769 413.8725 414.4656 0.0899 -1.0000 -1.0000 5303081 1576277564.20 151.4917 60.0022 32.0000 1.9746 1.9769 413.9058 414.4980 0.0898 -1.0000 -1.0000 5303144 1576277564.30 151.4917 60.0022 32.0000 1.9733 1.9757 414.0883 414.6814 0.0899 -1.0000 -1.0000 5303222 1576277564.40 151.4933 60.0022 32.0000 1.9734 1.9757 414.1572 414.7511 0.0899 -1.0000 -1.0000 5303284 1576277564.50 151.5187 60.0022 32.0000 1.9738 1.9762 414.0781 414.6702 0.0898 -1.0000 -1.0000 5303347 1576277564.60 151.5187 60.0022 32.0000 1.9743 1.9766 413.8802 414.4726 0.0897 -1.0000 -1.0000 5303425 1576277564.70 151.5187 60.0022 32.0000 1.9738 1.9761 414.0370 414.6301 0.0899 -1.0000 -1.0000 5303503 1576277564.80 151.5187 60.0022 32.0000 1.9732 1.9755 414.1419 414.7344 0.0898 -1.0000 -1.0000 5303566 1576277564.90 151.5187 60.0022 32.0000 1.9737 1.9760 414.0997 414.6924 0.0898 -1.0000 -1.0000 5304128 1576277565.00 151.4485 60.0032 32.0000 1.9744 1.9767 413.9336 414.5264 0.0899 -1.0000 -1.0000 5304191 1576277565.10 151.4485 60.0032 32.0000 1.9732 1.9755 414.0118 414.6054 0.0899 -1.0000 -1.0000 5304253 1576277565.20 151.4485 60.0032 32.0000 1.9733 1.9756 414.0898 414.6823 0.0898 -1.0000 -1.0000 5304331 1576277565.30 151.4485 60.0032 32.0000 1.9728 1.9751 414.0445 414.6371 0.0898 -1.0000 -1.0000 5304394 1576277565.40 151.4485 60.0032 32.0000 1.9739 1.9762 413.9185 414.5123 0.0900 -1.0000 -1.0000 5304456 1576277565.50 151.4346 60.0032 32.0000 1.9737 1.9760 413.8099 414.4033 0.0898 -1.0000 -1.0000 5304519 1576277565.60 151.4160 60.0032 32.0000 1.9743 1.9766 413.9563 414.5494 0.0899 -1.0000 -1.0000 5304581 1576277565.70 151.4160 60.0032 32.0000 1.9732 1.9755 414.1425 414.7351 0.0897 -1.0000 -1.0000 5304644 1576277565.80 151.4160 60.0032 32.0000 1.9734 1.9757 414.0659 414.6585 0.0898 -1.0000 -1.0000 5304722 1576277565.90 151.4160 60.0032 32.0000 1.9743 1.9767 413.9174 414.5103 0.0898 -1.0000 -1.0000 5304784 1576277566.00 151.4160 60.0032 32.0000 1.9747 1.9770 413.8989 414.4909 0.0898 -1.0000 -1.0000 5304847 1576277566.10 151.4505 60.0032 32.0000 1.9743 1.9766 414.0458 414.6390 0.0898 -1.0000 -1.0000 5304925 1576277566.20 151.4505 60.0032 32.0000 1.9738 1.9762 414.0798 414.6728 0.0899 -1.0000 -1.0000 5304988 1576277566.30 151.4505 60.0032 32.0000 1.9746 1.9769 413.9444 414.5373 0.0898 -1.0000 -1.0000 5305050 1576277566.40 151.4505 60.0032 32.0000 1.9747 1.9771 413.9009 414.4933 0.0898 -1.0000 -1.0000 5305222 1576277566.50 151.4505 60.0032 32.0000 1.9736 1.9759 414.0848 414.6777 0.0898 -1.0000 -1.0000 5305284 1576277566.60 151.5808 60.0032 32.0000 1.9731 1.9754 414.1123 414.7047 0.0897 -1.0000 -1.0000 5305363 1576277566.70 151.5808 60.0032 32.0000 1.9738 1.9761 414.0889 414.6818 0.0898 -1.0000 -1.0000 5305425 1576277566.80 151.5808 60.0032 32.0000 1.9735 1.9758 413.9757 414.5679 0.0897 -1.0000 -1.0000 5305488 1576277566.90 151.5808 60.0032 32.0000 1.9738 1.9761 413.8963 414.4899 0.0899 -1.0000 -1.0000 5305988 1576277567.00 151.5808 60.0032 32.0000 1.9740 1.9763 414.0899 414.6825 0.0899 -1.0000 -1.0000 5306050 1576277567.10 151.5808 60.0032 32.0000 1.9732 1.9756 414.1893 414.7829 0.0898 -1.0000 -1.0000 5306113 1576277567.20 151.5093 60.0032 32.0000 1.9732 1.9755 414.1526 414.7451 0.0898 -1.0000 -1.0000 5306191 1576277567.30 151.5076 60.0032 32.0000 1.9739 1.9763 413.9440 414.5368 0.0898 -1.0000 -1.0000 5306253 1576277567.40 151.5076 60.0032 32.0000 1.9729 1.9753 413.9828 414.5762 0.0899 -1.0000 -1.0000 5306488 1576277567.50 151.5076 60.0032 32.0000 1.9726 1.9750 414.0967 414.6909 0.0900 -1.0000 -1.0000 5306566 1576277567.60 151.5076 60.0032 32.0000 1.9737 1.9760 414.0914 414.6855 0.0900 -1.0000 -1.0000 5306628 1576277567.70 151.5076 60.0032 32.0000 1.9736 1.9759 413.9166 414.5097 0.0899 -1.0000 -1.0000 5306847 1576277567.80 151.4622 60.0032 32.0000 1.9742 1.9766 413.8825 414.4760 0.0900 -1.0000 -1.0000 5306972 1576277567.90 151.4218 60.0032 32.0000 1.9737 1.9760 414.0196 414.6128 0.0899 -1.0000 -1.0000 5307034 1576277568.00 151.4218 60.0032 32.0000 1.9734 1.9758 414.1399 414.7335 0.0899 -1.0000 -1.0000 5307097 1576277568.10 151.4218 60.0032 32.0000 1.9743 1.9767 414.0488 414.6415 0.0897 -1.0000 -1.0000 5307175 1576277568.20 151.4218 60.0032 32.0000 1.9744 1.9768 413.9566 414.5505 0.0899 -1.0000 -1.0000 5307238 1576277568.30 151.4218 60.0032 32.0000 1.9740 1.9763 413.9238 414.5167 0.0899 -1.0000 -1.0000 5307316 1576277568.40 151.5098 60.0032 32.0000 1.9737 1.9760 414.0570 414.6506 0.0899 -1.0000 -1.0000 5307363 1576277568.50 151.5098 60.0032 32.0000 1.9741 1.9764 414.0537 414.6469 0.0898 -1.0000 -1.0000 5307456 1576277568.60 151.5098 60.0032 32.0000 1.9749 1.9772 413.9220 414.5147 0.0898 -1.0000 -1.0000 5307519 1576277568.70 151.5098 60.0032 32.0000 1.9742 1.9765 413.9211 414.5137 0.0898 -1.0000 -1.0000 5307581 1576277568.80 151.5098 60.0032 32.0000 1.9738 1.9761 414.0860 414.6780 0.0897 -1.0000 -1.0000 5307644 1576277568.90 151.5226 60.0032 32.0000 1.9737 1.9760 414.1301 414.7234 0.0899 -1.0000 -1.0000 5307722 1576277569.00 151.5237 60.0032 32.0000 1.9739 1.9763 414.0286 414.6227 0.0900 -1.0000 -1.0000 5307956 1576277569.10 151.5237 60.0032 32.0000 1.9743 1.9767 413.8981 414.4916 0.0899 -1.0000 -1.0000 5308019 1576277569.20 151.5237 60.0032 32.0000 1.9739 1.9763 413.9446 414.5370 0.0898 -1.0000 -1.0000 5308097 1576277569.30 151.5237 60.0032 32.0000 1.9733 1.9757 414.1397 414.7329 0.0898 -1.0000 -1.0000 5308159 1576277569.40 151.5154 60.0032 32.0000 1.9735 1.9758 414.1581 414.7510 0.0899 -1.0000 -1.0000 5308222 1576277569.50 151.4754 60.0032 32.0000 1.9733 1.9756 413.9648 414.5581 0.0898 -1.0000 -1.0000 5308503 1576277569.60 151.4754 60.0032 32.0000 1.9739 1.9762 413.9715 414.5642 0.0898 -1.0000 -1.0000 5308566 1576277569.70 151.4754 60.0032 32.0000 1.9730 1.9753 414.0528 414.6452 0.0897 -1.0000 -1.0000 5308628 1576277569.80 151.4754 60.0032 32.0000 1.9732 1.9755 414.1388 414.7315 0.0898 -1.0000 -1.0000 5308691 1576277569.90 151.4754 60.0032 32.0000 1.9738 1.9761 414.1094 414.7028 0.0900 -1.0000 -1.0000 5308769 1576277570.00 151.4443 60.0029 32.0000 1.9747 1.9770 413.9195 414.5133 0.0899 -1.0000 -1.0000 5309144 1576277570.10 151.4443 60.0029 32.0000 1.9747 1.9770 413.9289 414.5207 0.0897 -1.0000 -1.0000 5309206 1576277570.20 151.4443 60.0029 32.0000 1.9735 1.9758 414.1358 414.7287 0.0899 -1.0000 -1.0000 5309269 1576277570.30 151.4443 60.0029 32.0000 1.9731 1.9755 414.0874 414.6809 0.0899 -1.0000 -1.0000 5309347 1576277570.40 151.4443 60.0029 32.0000 1.9730 1.9753 414.0399 414.6331 0.0899 -1.0000 -1.0000 5309410 1576277570.50 151.4443 60.0029 32.0000 1.9745 1.9768 413.9811 414.5756 0.0901 -1.0000 -1.0000 5309644 1576277570.60 151.4539 60.0029 32.0000 1.9741 1.9764 413.8468 414.4395 0.0898 -1.0000 -1.0000 5309722 1576277570.70 151.4539 60.0029 32.0000 1.9735 1.9758 414.0228 414.6162 0.0900 -1.0000 -1.0000 5309784 1576277570.80 151.4539 60.0029 32.0000 1.9736 1.9759 414.0574 414.6510 0.0899 -1.0000 -1.0000 5309847 1576277570.90 151.4539 60.0029 32.0000 1.9736 1.9759 413.9116 414.5054 0.0900 -1.0000 -1.0000 5309925 1576277571.00 151.4539 60.0029 32.0000 1.9746 1.9769 413.9304 414.5226 0.0898 -1.0000 -1.0000 5309988 1576277571.10 151.5536 60.0029 32.0000 1.9729 1.9752 414.0674 414.6600 0.0898 -1.0000 -1.0000 5310191 1576277571.20 151.5536 60.0029 32.0000 1.9733 1.9756 414.1186 414.7117 0.0899 -1.0000 -1.0000 5310253 1576277571.30 151.5536 60.0029 32.0000 1.9737 1.9761 414.0176 414.6116 0.0900 -1.0000 -1.0000 5310316 1576277571.40 151.5536 60.0029 32.0000 1.9750 1.9773 413.9314 414.5246 0.0899 -1.0000 -1.0000 5310378 1576277571.50 151.5536 60.0029 32.0000 1.9743 1.9766 413.9507 414.5432 0.0898 -1.0000 -1.0000 5310456 1576277571.60 151.5498 60.0029 32.0000 1.9728 1.9751 414.1832 414.7765 0.0899 -1.0000 -1.0000 5310644 1576277571.70 151.5330 60.0029 32.0000 1.9726 1.9749 414.1971 414.7912 0.0900 -1.0000 -1.0000 5310706 1576277571.80 151.5330 60.0029 32.0000 1.9738 1.9762 414.0965 414.6906 0.0899 -1.0000 -1.0000 5310769 1576277571.90 151.5330 60.0029 32.0000 1.9737 1.9760 413.9424 414.5347 0.0898 -1.0000 -1.0000 5310831 1576277572.00 151.5330 60.0029 32.0000 1.9736 1.9760 414.0500 414.6434 0.0898 -1.0000 -1.0000 5310894 1576277572.10 151.5330 60.0029 32.0000 1.9720 1.9743 414.0871 414.6807 0.0899 -1.0000 -1.0000 5310972 1576277572.20 151.4554 60.0029 32.0000 1.9733 1.9756 414.0665 414.6591 0.0898 -1.0000 -1.0000 5311034 1576277572.30 151.4364 60.0029 32.0000 1.9740 1.9763 413.8851 414.4781 0.0899 -1.0000 -1.0000 5311097 1576277572.40 151.4364 60.0029 32.0000 1.9739 1.9762 413.8648 414.4583 0.0899 -1.0000 -1.0000 5311159 1576277572.50 151.4364 60.0029 32.0000 1.9736 1.9759 413.9614 414.5546 0.0899 -1.0000 -1.0000 5311222 1576277572.60 151.4364 60.0029 32.0000 1.9738 1.9761 414.0763 414.6694 0.0899 -1.0000 -1.0000 5311878 1576277572.70 151.4364 60.0029 32.0000 1.9743 1.9766 414.0146 414.6071 0.0898 -1.0000 -1.0000 5311941 1576277572.80 151.4683 60.0029 32.0000 1.9746 1.9769 413.9048 414.4979 0.0899 -1.0000 -1.0000 5312003 1576277572.90 151.4884 60.0029 32.0000 1.9745 1.9769 413.8724 414.4654 0.0899 -1.0000 -1.0000 5312081 1576277573.00 151.4884 60.0029 32.0000 1.9742 1.9766 414.0164 414.6097 0.0899 -1.0000 -1.0000 5312144 1576277573.10 151.4884 60.0029 32.0000 1.9738 1.9761 414.0494 414.6439 0.0901 -1.0000 -1.0000 5312206 1576277573.20 151.4884 60.0029 32.0000 1.9742 1.9765 414.0259 414.6205 0.0901 -1.0000 -1.0000 5312284 1576277573.30 151.4887 60.0029 32.0000 1.9744 1.9767 413.9320 414.5260 0.0899 -1.0000 -1.0000 5312331 1576277573.40 151.4929 60.0029 32.0000 1.9739 1.9763 414.0844 414.6768 0.0898 -1.0000 -1.0000 5312394 1576277573.50 151.4929 60.0029 32.0000 1.9729 1.9753 414.1107 414.7049 0.0901 -1.0000 -1.0000 5312472 1576277573.60 151.4929 60.0029 32.0000 1.9732 1.9756 414.0972 414.6903 0.0898 -1.0000 -1.0000 5312534 1576277573.70 151.4929 60.0029 32.0000 1.9739 1.9762 414.0044 414.5983 0.0900 -1.0000 -1.0000 5312597 1576277573.80 151.4929 60.0029 32.0000 1.9739 1.9762 413.8702 414.4637 0.0899 -1.0000 -1.0000 5312675 1576277573.90 151.5102 60.0029 32.0000 1.9738 1.9762 413.9337 414.5254 0.0897 -1.0000 -1.0000 5312738 1576277574.00 151.5102 60.0029 32.0000 1.9735 1.9759 413.9696 414.5636 0.0901 -1.0000 -1.0000 5312800 1576277574.10 151.5102 60.0029 32.0000 1.9737 1.9760 414.0962 414.6901 0.0899 -1.0000 -1.0000 5312878 1576277574.20 151.5102 60.0029 32.0000 1.9739 1.9762 413.8446 414.4376 0.0899 -1.0000 -1.0000 5312972 1576277574.30 151.5102 60.0029 32.0000 1.9736 1.9759 413.8794 414.4731 0.0900 -1.0000 -1.0000 5313034 1576277574.40 151.5102 60.0029 32.0000 1.9740 1.9763 413.9388 414.5324 0.0899 -1.0000 -1.0000 5313097 1576277574.50 151.4934 60.0029 32.0000 1.9738 1.9761 414.1515 414.7450 0.0899 -1.0000 -1.0000 5313175 1576277574.60 151.4934 60.0029 32.0000 1.9732 1.9755 414.1115 414.7051 0.0900 -1.0000 -1.0000 5313238 1576277574.70 151.4934 60.0029 32.0000 1.9734 1.9757 414.0852 414.6791 0.0900 -1.0000 -1.0000 5313488 1576277574.80 151.4934 60.0029 32.0000 1.9738 1.9761 413.9351 414.5280 0.0898 -1.0000 -1.0000 5313550 1576277574.90 151.4934 60.0029 32.0000 1.9749 1.9772 413.8275 414.4206 0.0899 -1.0000 -1.0000 5313613 1576277575.00 151.4626 60.0030 32.0000 1.9742 1.9765 413.9046 414.4982 0.0900 -1.0000 -1.0000 5313675 1576277575.10 151.4626 60.0030 32.0000 1.9736 1.9760 413.8752 414.4690 0.0899 -1.0000 -1.0000 5313738 1576277575.20 151.4626 60.0030 32.0000 1.9746 1.9770 414.0100 414.6037 0.0900 -1.0000 -1.0000 5314222 1576277575.30 151.4626 60.0030 32.0000 1.9747 1.9771 413.9073 414.5006 0.0899 -1.0000 -1.0000 5314269 1576277575.40 151.4626 60.0030 32.0000 1.9743 1.9766 413.8822 414.4751 0.0899 -1.0000 -1.0000 5314347 1576277575.50 151.4626 60.0030 32.0000 1.9739 1.9762 413.9312 414.5243 0.0898 -1.0000 -1.0000 5314409 1576277575.60 151.4976 60.0030 32.0000 1.9739 1.9762 414.0455 414.6387 0.0899 -1.0000 -1.0000 5314472 1576277575.70 151.4976 60.0030 32.0000 1.9739 1.9762 414.0595 414.6528 0.0900 -1.0000 -1.0000 5314534 1576277575.80 151.4976 60.0030 32.0000 1.9744 1.9767 413.8657 414.4605 0.0901 -1.0000 -1.0000 5314722 1576277575.90 151.4976 60.0030 32.0000 1.9742 1.9766 413.8021 414.3954 0.0899 -1.0000 -1.0000 5314784 1576277576.00 151.4976 60.0030 32.0000 1.9731 1.9755 414.0655 414.6595 0.0900 -1.0000 -1.0000 5314847 1576277576.10 151.5320 60.0030 32.0000 1.9729 1.9752 414.0644 414.6579 0.0899 -1.0000 -1.0000 5314925 1576277576.20 151.5698 60.0030 32.0000 1.9733 1.9757 414.0902 414.6835 0.0899 -1.0000 -1.0000 5314988 1576277576.30 151.5698 60.0030 32.0000 1.9743 1.9767 414.0191 414.6137 0.0900 -1.0000 -1.0000 5315191 1576277576.40 151.5698 60.0030 32.0000 1.9736 1.9759 413.8726 414.4653 0.0898 -1.0000 -1.0000 5315253 1576277576.50 151.5698 60.0030 32.0000 1.9732 1.9756 414.0103 414.6034 0.0899 -1.0000 -1.0000 5315316 1576277576.60 151.5698 60.0030 32.0000 1.9737 1.9760 414.0941 414.6874 0.0898 -1.0000 -1.0000 5315394 1576277576.70 151.5065 60.0030 32.0000 1.9736 1.9759 414.0449 414.6381 0.0900 -1.0000 -1.0000 5315441 1576277576.80 151.5065 60.0030 32.0000 1.9736 1.9760 413.9697 414.5631 0.0899 -1.0000 -1.0000 5315894 1576277576.90 151.5065 60.0030 32.0000 1.9743 1.9766 413.8782 414.4707 0.0898 -1.0000 -1.0000 5315956 1576277577.00 151.5065 60.0030 32.0000 1.9735 1.9758 413.9346 414.5283 0.0900 -1.0000 -1.0000 5316019 1576277577.10 151.5065 60.0030 32.0000 1.9736 1.9759 414.0746 414.6683 0.0899 -1.0000 -1.0000 5316081 1576277577.20 151.5065 60.0030 32.0000 1.9738 1.9761 414.0685 414.6618 0.0899 -1.0000 -1.0000 5316159 1576277577.30 151.5065 60.0030 32.0000 1.9741 1.9764 413.9298 414.5228 0.0898 -1.0000 -1.0000 5316488 1576277577.40 151.4117 60.0030 32.0000 1.9738 1.9762 413.9256 414.5180 0.0898 -1.0000 -1.0000 5316550 1576277577.50 151.4117 60.0030 32.0000 1.9726 1.9750 414.0660 414.6597 0.0899 -1.0000 -1.0000 5316628 1576277577.60 151.4117 60.0030 32.0000 1.9727 1.9751 414.1157 414.7092 0.0899 -1.0000 -1.0000 5316691 1576277577.70 151.4117 60.0030 32.0000 1.9733 1.9757 414.0309 414.6244 0.0899 -1.0000 -1.0000 5316769 1576277577.80 151.4117 60.0030 32.0000 1.9750 1.9773 413.9566 414.5502 0.0900 -1.0000 -1.0000 5316847 1576277577.90 151.5082 60.0030 32.0000 1.9745 1.9769 413.9211 414.5140 0.0897 -1.0000 -1.0000 5317144 1576277578.00 151.5082 60.0030 32.0000 1.9736 1.9759 413.9768 414.5703 0.0900 -1.0000 -1.0000 5317206 1576277578.10 151.5082 60.0030 32.0000 1.9726 1.9750 414.1321 414.7270 0.0901 -1.0000 -1.0000 5317269 1576277578.20 151.5082 60.0030 32.0000 1.9739 1.9763 414.0467 414.6408 0.0900 -1.0000 -1.0000 5317331 1576277578.30 151.5082 60.0030 32.0000 1.9741 1.9764 413.8110 414.4042 0.0899 -1.0000 -1.0000 5317410 1576277578.40 151.5166 60.0030 32.0000 1.9736 1.9760 413.9529 414.5462 0.0900 -1.0000 -1.0000 5318003 1576277578.50 151.5257 60.0030 32.0000 1.9730 1.9753 414.0247 414.6194 0.0901 -1.0000 -1.0000 5318066 1576277578.60 151.5257 60.0030 32.0000 1.9734 1.9757 413.9520 414.5461 0.0900 -1.0000 -1.0000 5318128 1576277578.70 151.5257 60.0030 32.0000 1.9737 1.9761 413.9077 414.5014 0.0900 -1.0000 -1.0000 5318238 1576277578.80 151.5257 60.0030 32.0000 1.9739 1.9763 413.9337 414.5268 0.0898 -1.0000 -1.0000 5318300 1576277578.90 151.5257 60.0030 32.0000 1.9730 1.9754 414.0598 414.6543 0.0900 -1.0000 -1.0000 5318378 1576277579.00 151.4338 60.0030 32.0000 1.9730 1.9753 414.1689 414.7621 0.0898 -1.0000 -1.0000 5318441 1576277579.10 151.4338 60.0030 32.0000 1.9734 1.9757 414.0762 414.6706 0.0901 -1.0000 -1.0000 5318503 1576277579.20 151.4338 60.0030 32.0000 1.9737 1.9761 413.9436 414.5378 0.0900 -1.0000 -1.0000 5318581 1576277579.30 151.4338 60.0030 32.0000 1.9738 1.9761 413.9284 414.5226 0.0900 -1.0000 -1.0000 5318644 1576277579.40 151.4338 60.0030 32.0000 1.9729 1.9753 414.1256 414.7199 0.0900 -1.0000 -1.0000 5318706 1576277579.50 151.4393 60.0030 32.0000 1.9731 1.9754 414.1249 414.7189 0.0899 -1.0000 -1.0000 5318769 1576277579.60 151.4565 60.0030 32.0000 1.9742 1.9765 414.0195 414.6127 0.0900 -1.0000 -1.0000 5318831 1576277579.70 151.4565 60.0030 32.0000 1.9745 1.9769 414.0427 414.6373 0.0901 -1.0000 -1.0000 5318894 1576277579.80 151.4565 60.0030 32.0000 1.9734 1.9757 414.1658 414.7605 0.0901 -1.0000 -1.0000 5318972 1576277579.90 151.4565 60.0030 32.0000 1.9735 1.9758 414.0780 414.6715 0.0899 -1.0000 -1.0000 5319034 1576277580.00 151.4565 60.0030 32.0000 1.9744 1.9768 414.0689 414.6627 0.0900 -1.0000 -1.0000 5319097 1576277580.10 151.5781 60.0037 32.0000 1.9741 1.9764 413.9833 414.5773 0.0900 -1.0000 -1.0000 5319175 1576277580.20 151.5781 60.0037 32.0000 1.9737 1.9761 413.9108 414.5049 0.0900 -1.0000 -1.0000 5319238 1576277580.30 151.5781 60.0037 32.0000 1.9732 1.9755 414.0848 414.6786 0.0900 -1.0000 -1.0000 5319316 1576277580.40 151.5781 60.0037 32.0000 1.9733 1.9757 414.1186 414.7128 0.0900 -1.0000 -1.0000 5319378 1576277580.50 151.5781 60.0037 32.0000 1.9744 1.9768 413.9567 414.5504 0.0899 -1.0000 -1.0000 5319441 1576277580.60 151.5781 60.0037 32.0000 1.9744 1.9767 413.8519 414.4452 0.0899 -1.0000 -1.0000 5319519 1576277580.70 151.5781 60.0037 32.0000 1.9747 1.9770 413.7979 414.3913 0.0900 -1.0000 -1.0000 5319581 1576277580.80 151.4934 60.0037 32.0000 1.9735 1.9759 414.0019 414.5968 0.0901 -1.0000 -1.0000 5319644 1576277580.90 151.4934 60.0037 32.0000 1.9740 1.9763 414.1232 414.7180 0.0901 -1.0000 -1.0000 5320675 1576277581.00 151.4934 60.0037 32.0000 1.9735 1.9758 413.9167 414.5106 0.0900 -1.0000 -1.0000 5320738 1576277581.10 151.4934 60.0037 32.0000 1.9743 1.9766 413.8455 414.4404 0.0901 -1.0000 -1.0000 5320800 1576277581.20 151.4934 60.0037 32.0000 1.9732 1.9756 413.9636 414.5575 0.0899 -1.0000 -1.0000 5320878 1576277581.30 151.4856 60.0037 32.0000 1.9733 1.9757 414.0821 414.6759 0.0900 -1.0000 -1.0000 5320941 1576277581.40 151.4582 60.0037 32.0000 1.9727 1.9750 414.1459 414.7398 0.0900 -1.0000 -1.0000 5321003 1576277581.50 151.4582 60.0037 32.0000 1.9740 1.9764 414.0080 414.6022 0.0901 -1.0000 -1.0000 5321066 1576277581.60 151.4582 60.0037 32.0000 1.9740 1.9763 413.8925 414.4858 0.0899 -1.0000 -1.0000 5321128 1576277581.70 151.4582 60.0037 32.0000 1.9736 1.9760 413.8733 414.4663 0.0899 -1.0000 -1.0000 5321191 1576277581.80 151.4582 60.0037 32.0000 1.9737 1.9760 413.9668 414.5608 0.0901 -1.0000 -1.0000 5321269 1576277581.90 151.4534 60.0037 32.0000 1.9733 1.9757 414.1422 414.7347 0.0898 -1.0000 -1.0000 5321331 1576277582.00 151.4020 60.0037 32.0000 1.9742 1.9765 413.8927 414.4866 0.0900 -1.0000 -1.0000 5321394 1576277582.10 151.4020 60.0037 32.0000 1.9741 1.9764 413.8457 414.4394 0.0900 -1.0000 -1.0000 5321472 1576277582.20 151.4020 60.0037 32.0000 1.9746 1.9769 413.9179 414.5117 0.0900 -1.0000 -1.0000 5321534 1576277582.30 151.4020 60.0037 32.0000 1.9733 1.9756 414.0678 414.6622 0.0900 -1.0000 -1.0000 5321613 1576277582.40 151.4020 60.0037 32.0000 1.9738 1.9761 414.1225 414.7163 0.0899 -1.0000 -1.0000 5321675 1576277582.50 151.5475 60.0037 32.0000 1.9742 1.9765 414.0325 414.6270 0.0901 -1.0000 -1.0000 5321738 1576277582.60 151.5475 60.0037 32.0000 1.9746 1.9769 413.8895 414.4844 0.0901 -1.0000 -1.0000 5321816 1576277582.70 151.5475 60.0037 32.0000 1.9734 1.9758 414.0982 414.6919 0.0899 -1.0000 -1.0000 5321878 1576277582.80 151.5475 60.0037 32.0000 1.9738 1.9761 414.1591 414.7532 0.0900 -1.0000 -1.0000 5321941 1576277582.90 151.5475 60.0037 32.0000 1.9746 1.9769 414.0320 414.6261 0.0900 -1.0000 -1.0000 5322003 1576277583.00 151.5532 60.0037 32.0000 1.9749 1.9772 413.9325 414.5265 0.0900 -1.0000 -1.0000 5322066 1576277583.10 151.5562 60.0037 32.0000 1.9741 1.9765 414.0522 414.6461 0.0900 -1.0000 -1.0000 5322128 1576277583.20 151.5562 60.0037 32.0000 1.9735 1.9758 414.1420 414.7367 0.0900 -1.0000 -1.0000 5322206 1576277583.30 151.5562 60.0037 32.0000 1.9734 1.9758 414.1814 414.7752 0.0899 -1.0000 -1.0000 5322269 1576277583.40 151.5562 60.0037 32.0000 1.9740 1.9763 414.0032 414.5979 0.0901 -1.0000 -1.0000 5322331 1576277583.50 151.5562 60.0037 32.0000 1.9740 1.9764 413.8802 414.4740 0.0900 -1.0000 -1.0000 5322472 1576277583.60 151.4745 60.0037 32.0000 1.9740 1.9763 414.0117 414.6053 0.0899 -1.0000 -1.0000 5322534 1576277583.70 151.4745 60.0037 32.0000 1.9727 1.9750 414.0807 414.6740 0.0899 -1.0000 -1.0000 5322597 1576277583.80 151.4745 60.0037 32.0000 1.9736 1.9759 414.1457 414.7395 0.0900 -1.0000 -1.0000 5322659 1576277583.90 151.4745 60.0037 32.0000 1.9733 1.9756 413.9362 414.5305 0.0901 -1.0000 -1.0000 5322738 1576277584.00 151.4745 60.0037 32.0000 1.9738 1.9761 413.8923 414.4851 0.0898 -1.0000 -1.0000 5322972 1576277584.10 151.4745 60.0037 32.0000 1.9733 1.9756 414.0364 414.6308 0.0900 -1.0000 -1.0000 5323034 1576277584.20 151.4396 60.0037 32.0000 1.9727 1.9750 414.0176 414.6106 0.0899 -1.0000 -1.0000 5323097 1576277584.30 151.4396 60.0037 32.0000 1.9736 1.9759 413.9647 414.5588 0.0901 -1.0000 -1.0000 5323175 1576277584.40 151.4396 60.0037 32.0000 1.9740 1.9763 413.9181 414.5107 0.0899 -1.0000 -1.0000 5323238 1576277584.50 151.4396 60.0037 32.0000 1.9742 1.9765 413.9399 414.5336 0.0899 -1.0000 -1.0000 5323472 1576277584.60 151.4396 60.0037 32.0000 1.9731 1.9755 414.0953 414.6887 0.0899 -1.0000 -1.0000 5323534 1576277584.70 151.4448 60.0036 32.0000 1.9739 1.9762 414.1555 414.7490 0.0900 -1.0000 -1.0000 5323597 1576277584.80 151.4773 60.0035 32.0000 1.9740 1.9763 414.1159 414.7105 0.0900 -1.0000 -1.0000 5323675 1576277584.90 151.4773 60.0035 32.0000 1.9742 1.9766 414.0264 414.6195 0.0898 -1.0000 -1.0000 5323753 1576277585.00 151.4773 60.0035 32.0000 1.9740 1.9763 413.8958 414.4879 0.0898 -1.0000 -1.0000 5323863 1576277585.10 151.4773 60.0035 32.0000 1.9733 1.9756 413.9727 414.5664 0.0899 -1.0000 -1.0000 5323972 1576277585.20 151.4773 60.0035 32.0000 1.9732 1.9755 414.1199 414.7135 0.0900 -1.0000 -1.0000 5324034 1576277585.30 151.5618 60.0035 32.0000 1.9733 1.9757 414.0814 414.6758 0.0900 -1.0000 -1.0000 5324097 1576277585.40 151.5618 60.0035 32.0000 1.9740 1.9763 413.8483 414.4414 0.0899 -1.0000 -1.0000 5324159 1576277585.50 151.5618 60.0035 32.0000 1.9735 1.9758 413.8649 414.4585 0.0900 -1.0000 -1.0000 5324238 1576277585.60 151.5618 60.0035 32.0000 1.9733 1.9756 414.0522 414.6464 0.0900 -1.0000 -1.0000 5325019 1576277585.70 151.5618 60.0035 32.0000 1.9737 1.9760 414.1549 414.7488 0.0900 -1.0000 -1.0000 5325081 1576277585.80 151.5363 60.0035 32.0000 1.9733 1.9757 413.9506 414.5439 0.0899 -1.0000 -1.0000 5325144 1576277585.90 151.4876 60.0035 32.0000 1.9734 1.9757 413.9118 414.5056 0.0900 -1.0000 -1.0000 5325206 1576277586.00 151.4876 60.0035 32.0000 1.9734 1.9757 413.9198 414.5133 0.0899 -1.0000 -1.0000 5325269 1576277586.10 151.4876 60.0035 32.0000 1.9728 1.9751 414.1522 414.7456 0.0899 -1.0000 -1.0000 5325347 1576277586.20 151.4876 60.0035 32.0000 1.9721 1.9745 414.1951 414.7895 0.0900 -1.0000 -1.0000 5325409 1576277586.30 151.4876 60.0035 32.0000 1.9720 1.9744 414.1145 414.7079 0.0899 -1.0000 -1.0000 5325488 1576277586.40 151.4856 60.0035 32.0000 1.9726 1.9749 414.0035 414.5968 0.0899 -1.0000 -1.0000 5325550 1576277586.50 151.4761 60.0035 32.0000 1.9733 1.9756 413.9842 414.5779 0.0901 -1.0000 -1.0000 5325613 1576277586.60 151.4761 60.0035 32.0000 1.9732 1.9755 414.0936 414.6882 0.0900 -1.0000 -1.0000 5325707 1576277586.70 151.4761 60.0035 32.0000 1.9728 1.9751 414.1840 414.7776 0.0899 -1.0000 -1.0000 5325769 1576277586.80 151.4761 60.0035 32.0000 1.9747 1.9770 414.1060 414.6992 0.0899 -1.0000 -1.0000 5325831 1576277586.90 151.4761 60.0035 32.0000 1.9744 1.9767 413.8711 414.4636 0.0897 -1.0000 -1.0000 5325909 1576277587.00 151.4861 60.0035 32.0000 1.9741 1.9764 413.9307 414.5232 0.0899 -1.0000 -1.0000 5325972 1576277587.10 151.5429 60.0035 32.0000 1.9737 1.9760 414.0275 414.6222 0.0901 -1.0000 -1.0000 5326206 1576277587.20 151.5429 60.0035 32.0000 1.9736 1.9759 414.1404 414.7341 0.0899 -1.0000 -1.0000 5326284 1576277587.30 151.5429 60.0035 32.0000 1.9739 1.9763 414.0303 414.6246 0.0900 -1.0000 -1.0000 5326347 1576277587.40 151.5429 60.0035 32.0000 1.9735 1.9758 413.9556 414.5501 0.0901 -1.0000 -1.0000 5326409 1576277587.50 151.5429 60.0035 32.0000 1.9733 1.9757 413.9052 414.4987 0.0899 -1.0000 -1.0000 5326472 1576277587.60 151.5429 60.0035 32.0000 1.9739 1.9762 414.1140 414.7082 0.0900 -1.0000 -1.0000 5326550 1576277587.70 151.5429 60.0035 32.0000 1.9747 1.9770 414.0016 414.5954 0.0900 -1.0000 -1.0000 5326597 1576277587.80 151.5429 60.0035 32.0000 1.9735 1.9758 413.9209 414.5154 0.0901 -1.0000 -1.0000 5326675 1576277587.90 151.5429 60.0035 32.0000 1.9741 1.9764 413.8581 414.4519 0.0900 -1.0000 -1.0000 5326738 1576277588.00 151.5429 60.0035 32.0000 1.9732 1.9755 413.8813 414.4740 0.0898 -1.0000 -1.0000 5326800 1576277588.10 151.5518 60.0035 32.0000 1.9726 1.9749 414.0920 414.6847 0.0898 -1.0000 -1.0000 5326878 1576277588.20 151.5527 60.0035 32.0000 1.9728 1.9752 414.0436 414.6373 0.0900 -1.0000 -1.0000 5327550 1576277588.30 151.5527 60.0035 32.0000 1.9736 1.9759 413.9555 414.5497 0.0899 -1.0000 -1.0000 5327628 1576277588.40 151.5527 60.0035 32.0000 1.9740 1.9764 413.8539 414.4467 0.0899 -1.0000 -1.0000 5327691 1576277588.50 151.5527 60.0035 32.0000 1.9741 1.9765 413.8583 414.4516 0.0899 -1.0000 -1.0000 5327753 1576277588.60 151.5527 60.0035 32.0000 1.9737 1.9760 413.9785 414.5724 0.0900 -1.0000 -1.0000 5327831 1576277588.70 151.5130 60.0035 32.0000 1.9742 1.9765 413.9860 414.5792 0.0898 -1.0000 -1.0000 5328706 1576277588.80 151.5130 60.0035 32.0000 1.9746 1.9769 414.0591 414.6518 0.0898 -1.0000 -1.0000 5328769 1576277588.90 151.5130 60.0035 32.0000 1.9746 1.9769 413.9278 414.5204 0.0899 -1.0000 -1.0000 5328831 1576277589.00 151.5130 60.0035 32.0000 1.9740 1.9763 413.8572 414.4510 0.0900 -1.0000 -1.0000 5328894 1576277589.10 151.5130 60.0035 32.0000 1.9738 1.9761 413.9619 414.5549 0.0898 -1.0000 -1.0000 5328972 1576277589.20 151.5130 60.0035 32.0000 1.9730 1.9753 414.0865 414.6798 0.0899 -1.0000 -1.0000 5329050 1576277589.30 151.4576 60.0035 32.0000 1.9734 1.9757 414.0766 414.6703 0.0899 -1.0000 -1.0000 5329113 1576277589.40 151.4576 60.0035 32.0000 1.9743 1.9766 414.0877 414.6806 0.0898 -1.0000 -1.0000 5329175 1576277589.50 151.4576 60.0035 32.0000 1.9747 1.9770 413.9012 414.4935 0.0897 -1.0000 -1.0000 5329238 1576277589.60 151.4576 60.0035 32.0000 1.9747 1.9771 413.8344 414.4271 0.0899 -1.0000 -1.0000 5329300 1576277589.70 151.4576 60.0035 32.0000 1.9748 1.9772 413.8648 414.4582 0.0899 -1.0000 -1.0000 5329363 1576277589.80 151.4844 60.0034 32.0000 1.9735 1.9758 414.0798 414.6731 0.0899 -1.0000 -1.0000 5329441 1576277589.90 151.5026 60.0033 32.0000 1.9738 1.9761 414.0336 414.6280 0.0900 -1.0000 -1.0000 5329503 1576277590.00 151.5026 60.0033 32.0000 1.9746 1.9769 413.8738 414.4674 0.0900 -1.0000 -1.0000 5329566 1576277590.10 151.5026 60.0033 32.0000 1.9733 1.9756 413.9008 414.4948 0.0900 -1.0000 -1.0000 5329644 1576277590.20 151.5026 60.0033 32.0000 1.9726 1.9749 414.1746 414.7689 0.0899 -1.0000 -1.0000 5329707 1576277590.30 151.5026 60.0033 32.0000 1.9726 1.9749 414.0777 414.6710 0.0900 -1.0000 -1.0000 5329769 1576277590.40 151.5192 60.0033 32.0000 1.9732 1.9755 414.0203 414.6138 0.0899 -1.0000 -1.0000 5329831 1576277590.50 151.4849 60.0033 32.0000 1.9736 1.9760 413.9183 414.5124 0.0900 -1.0000 -1.0000 5329894 1576277590.60 151.4849 60.0033 32.0000 1.9735 1.9758 413.8685 414.4613 0.0898 -1.0000 -1.0000 5329972 1576277590.70 151.4849 60.0033 32.0000 1.9739 1.9762 413.8723 414.4657 0.0900 -1.0000 -1.0000 5330159 1576277590.80 151.4849 60.0033 32.0000 1.9735 1.9758 414.2104 414.8047 0.0899 -1.0000 -1.0000 5330238 1576277590.90 151.4849 60.0033 32.0000 1.9731 1.9754 414.0612 414.6542 0.0898 -1.0000 -1.0000 5330300 1576277591.00 151.4849 60.0033 32.0000 1.9745 1.9768 413.9260 414.5186 0.0898 -1.0000 -1.0000 5330363 1576277591.10 151.4849 60.0033 32.0000 1.9742 1.9765 413.9181 414.5115 0.0899 -1.0000 -1.0000 5330425 1576277591.20 151.4849 60.0033 32.0000 1.9733 1.9757 414.0701 414.6637 0.0899 -1.0000 -1.0000 5330503 1576277591.30 151.4849 60.0033 32.0000 1.9733 1.9756 414.1617 414.7556 0.0899 -1.0000 -1.0000 5330566 1576277591.40 151.4849 60.0033 32.0000 1.9734 1.9758 414.0003 414.5927 0.0898 -1.0000 -1.0000 5330628 1576277591.50 151.4849 60.0033 32.0000 1.9739 1.9762 413.9352 414.5280 0.0898 -1.0000 -1.0000 5330706 1576277591.60 151.4849 60.0033 32.0000 1.9741 1.9764 413.9361 414.5301 0.0900 -1.0000 -1.0000 5330784 1576277591.70 151.3648 60.0033 32.0000 1.9736 1.9759 414.1018 414.6960 0.0900 -1.0000 -1.0000 5330847 1576277591.80 151.3648 60.0033 32.0000 1.9724 1.9747 414.1371 414.7302 0.0898 -1.0000 -1.0000 5330925 1576277591.90 151.3648 60.0033 32.0000 1.9732 1.9755 414.1065 414.7001 0.0899 -1.0000 -1.0000 5330988 1576277592.00 151.3648 60.0033 32.0000 1.9725 1.9748 413.9740 414.5675 0.0899 -1.0000 -1.0000 5331050 1576277592.10 151.3648 60.0033 32.0000 1.9737 1.9760 413.8941 414.4868 0.0898 -1.0000 -1.0000 5331128 1576277592.20 151.3648 60.0033 32.0000 1.9737 1.9760 414.0558 414.6490 0.0899 -1.0000 -1.0000 5331191 1576277592.30 151.5449 60.0033 32.0000 1.9727 1.9751 414.2110 414.8043 0.0899 -1.0000 -1.0000 5331269 1576277592.40 151.5634 60.0033 32.0000 1.9738 1.9761 414.0544 414.6479 0.0899 -1.0000 -1.0000 5331331 1576277592.50 151.5634 60.0033 32.0000 1.9734 1.9758 413.9237 414.5159 0.0898 -1.0000 -1.0000 5331394 1576277592.60 151.5634 60.0033 32.0000 1.9739 1.9762 413.8881 414.4812 0.0899 -1.0000 -1.0000 5331472 1576277592.70 151.5634 60.0033 32.0000 1.9734 1.9757 414.0270 414.6203 0.0899 -1.0000 -1.0000 5331519 1576277592.80 151.5444 60.0033 32.0000 1.9732 1.9755 414.2038 414.7972 0.0898 -1.0000 -1.0000 5331581 1576277592.90 151.5444 60.0033 32.0000 1.9733 1.9756 413.9681 414.5607 0.0898 -1.0000 -1.0000 5331659 1576277593.00 151.5444 60.0033 32.0000 1.9740 1.9763 413.9734 414.5661 0.0898 -1.0000 -1.0000 5331722 1576277593.10 151.5444 60.0033 32.0000 1.9742 1.9766 413.8554 414.4485 0.0899 -1.0000 -1.0000 5331784 1576277593.20 151.5444 60.0033 32.0000 1.9731 1.9754 414.0885 414.6815 0.0899 -1.0000 -1.0000 5331863 1576277593.30 151.5444 60.0033 32.0000 1.9737 1.9761 414.0328 414.6256 0.0897 -1.0000 -1.0000 5331988 1576277593.40 151.5444 60.0033 32.0000 1.9739 1.9762 413.8987 414.4919 0.0899 -1.0000 -1.0000 5332050 1576277593.50 151.4594 60.0033 32.0000 1.9738 1.9761 413.8666 414.4591 0.0898 -1.0000 -1.0000 5332128 1576277593.60 151.4594 60.0033 32.0000 1.9729 1.9752 414.0591 414.6524 0.0899 -1.0000 -1.0000 5332191 1576277593.70 151.4594 60.0033 32.0000 1.9732 1.9756 414.1255 414.7190 0.0899 -1.0000 -1.0000 5332253 1576277593.80 151.4594 60.0033 32.0000 1.9732 1.9755 414.0980 414.6915 0.0898 -1.0000 -1.0000 5332738 1576277593.90 151.4594 60.0033 32.0000 1.9738 1.9762 413.9048 414.4969 0.0897 -1.0000 -1.0000 5332800 1576277594.00 151.4378 60.0033 32.0000 1.9737 1.9760 413.8624 414.4558 0.0899 -1.0000 -1.0000 5332863 1576277594.10 151.4269 60.0033 32.0000 1.9731 1.9754 414.0507 414.6434 0.0898 -1.0000 -1.0000 5332941 1576277594.20 151.4269 60.0033 32.0000 1.9732 1.9755 414.1362 414.7289 0.0898 -1.0000 -1.0000 5332988 1576277594.30 151.4269 60.0033 32.0000 1.9741 1.9764 414.0346 414.6274 0.0898 -1.0000 -1.0000 5333253 1576277594.40 151.4269 60.0033 32.0000 1.9747 1.9770 413.8759 414.4695 0.0900 -1.0000 -1.0000 5333316 1576277594.50 151.4276 60.0033 32.0000 1.9747 1.9771 413.8300 414.4224 0.0897 -1.0000 -1.0000 5333378 1576277594.60 151.5614 60.0033 32.0000 1.9739 1.9762 414.0640 414.6562 0.0898 -1.0000 -1.0000 5333441 1576277594.70 151.5614 60.0033 32.0000 1.9739 1.9763 414.1685 414.7620 0.0899 -1.0000 -1.0000 5333503 1576277594.80 151.5614 60.0033 32.0000 1.9747 1.9771 414.0706 414.6632 0.0898 -1.0000 -1.0000 5333738 1576277594.90 151.5614 60.0033 32.0000 1.9747 1.9770 413.9254 414.5201 0.0901 -1.0000 -1.0000 5333816 1576277595.00 151.5614 60.0033 32.0000 1.9743 1.9767 413.9327 414.5264 0.0899 -1.0000 -1.0000 5333878 1576277595.10 151.5163 60.0031 32.0000 1.9728 1.9751 414.1257 414.7192 0.0899 -1.0000 -1.0000 5333941 1576277595.20 151.5163 60.0031 32.0000 1.9731 1.9755 414.1406 414.7338 0.0899 -1.0000 -1.0000 5334019 1576277595.30 151.5163 60.0031 32.0000 1.9733 1.9756 414.0062 414.5995 0.0899 -1.0000 -1.0000 5334238 1576277595.40 151.5163 60.0031 32.0000 1.9737 1.9760 413.9459 414.5386 0.0898 -1.0000 -1.0000 5334300 1576277595.50 151.5163 60.0031 32.0000 1.9728 1.9752 414.0996 414.6932 0.0900 -1.0000 -1.0000 5334378 1576277595.60 151.5054 60.0031 32.0000 1.9734 1.9757 414.1061 414.6998 0.0899 -1.0000 -1.0000 5334441 1576277595.70 151.4791 60.0031 32.0000 1.9737 1.9760 414.0590 414.6521 0.0899 -1.0000 -1.0000 5334503 1576277595.80 151.4791 60.0031 32.0000 1.9739 1.9762 413.8854 414.4796 0.0900 -1.0000 -1.0000 5334581 1576277595.90 151.4791 60.0031 32.0000 1.9737 1.9760 413.9016 414.4945 0.0898 -1.0000 -1.0000 5334706 1576277596.00 151.4791 60.0031 32.0000 1.9735 1.9758 414.0001 414.5928 0.0898 -1.0000 -1.0000 5334769 1576277596.10 151.4791 60.0031 32.0000 1.9739 1.9762 414.0570 414.6493 0.0897 -1.0000 -1.0000 5334847 1576277596.20 151.4319 60.0031 32.0000 1.9730 1.9754 414.0638 414.6567 0.0899 -1.0000 -1.0000 5334909 1576277596.30 151.4319 60.0031 32.0000 1.9743 1.9766 413.9669 414.5600 0.0898 -1.0000 -1.0000 5334972 1576277596.40 151.4319 60.0031 32.0000 1.9746 1.9769 413.9076 414.4991 0.0897 -1.0000 -1.0000 5335503 1576277596.50 151.4319 60.0031 32.0000 1.9738 1.9762 413.9787 414.5710 0.0898 -1.0000 -1.0000 5335566 1576277596.60 151.4319 60.0031 32.0000 1.9742 1.9765 414.0971 414.6906 0.0899 -1.0000 -1.0000 5335644 1576277596.70 151.4319 60.0031 32.0000 1.9745 1.9768 413.9223 414.5147 0.0898 -1.0000 -1.0000 5335707 1576277596.80 151.5048 60.0031 32.0000 1.9747 1.9770 413.9418 414.5356 0.0899 -1.0000 -1.0000 5335769 1576277596.90 151.5303 60.0031 32.0000 1.9737 1.9760 414.0035 414.5964 0.0898 -1.0000 -1.0000 5335878 1576277597.00 151.5303 60.0031 32.0000 1.9733 1.9757 414.1482 414.7401 0.0897 -1.0000 -1.0000 5335941 1576277597.10 151.5303 60.0031 32.0000 1.9731 1.9754 414.1297 414.7229 0.0898 -1.0000 -1.0000 5336003 1576277597.20 151.5303 60.0031 32.0000 1.9740 1.9763 414.0847 414.6776 0.0898 -1.0000 -1.0000 5336081 1576277597.30 151.5303 60.0031 32.0000 1.9742 1.9765 413.8698 414.4630 0.0899 -1.0000 -1.0000 5336144 1576277597.40 151.5624 60.0031 32.0000 1.9737 1.9761 413.8888 414.4822 0.0899 -1.0000 -1.0000 5336378 1576277597.50 151.5624 60.0031 32.0000 1.9739 1.9762 414.0355 414.6281 0.0898 -1.0000 -1.0000 5336456 1576277597.60 151.5624 60.0031 32.0000 1.9737 1.9760 414.0397 414.6331 0.0899 -1.0000 -1.0000 5336519 1576277597.70 151.5624 60.0031 32.0000 1.9738 1.9761 413.9335 414.5271 0.0900 -1.0000 -1.0000 5336581 1576277597.80 151.5624 60.0031 32.0000 1.9739 1.9763 413.8928 414.4856 0.0897 -1.0000 -1.0000 5336659 1576277597.90 151.5008 60.0031 32.0000 1.9731 1.9754 413.9103 414.5019 0.0898 -1.0000 -1.0000 5336941 1576277598.00 151.5008 60.0031 32.0000 1.9726 1.9749 414.0299 414.6239 0.0900 -1.0000 -1.0000 5337003 1576277598.10 151.5008 60.0031 32.0000 1.9736 1.9760 414.0538 414.6475 0.0899 -1.0000 -1.0000 5337081 1576277598.20 151.5008 60.0031 32.0000 1.9740 1.9764 414.0173 414.6117 0.0900 -1.0000 -1.0000 5337144 1576277598.30 151.5008 60.0031 32.0000 1.9745 1.9768 413.8619 414.4545 0.0898 -1.0000 -1.0000 5337206 1576277598.40 151.5008 60.0031 32.0000 1.9737 1.9761 414.0268 414.6199 0.0899 -1.0000 -1.0000 5337550 1576277598.50 151.4087 60.0031 32.0000 1.9729 1.9753 414.1299 414.7226 0.0898 -1.0000 -1.0000 5337613 1576277598.60 151.4087 60.0031 32.0000 1.9734 1.9757 414.1129 414.7061 0.0899 -1.0000 -1.0000 5337675 1576277598.70 151.4087 60.0031 32.0000 1.9737 1.9761 414.0028 414.5953 0.0898 -1.0000 -1.0000 5337738 1576277598.80 151.4087 60.0031 32.0000 1.9738 1.9761 413.9644 414.5589 0.0901 -1.0000 -1.0000 5337800 1576277598.90 151.4087 60.0031 32.0000 1.9732 1.9756 414.0531 414.6467 0.0900 -1.0000 -1.0000 5337878 1576277599.00 151.4087 60.0031 32.0000 1.9735 1.9758 414.1818 414.7759 0.0900 -1.0000 -1.0000 5338816 1576277599.10 151.5009 60.0031 32.0000 1.9738 1.9761 414.1884 414.7819 0.0899 -1.0000 -1.0000 5338878 1576277599.20 151.5009 60.0031 32.0000 1.9746 1.9769 413.9508 414.5442 0.0900 -1.0000 -1.0000 5338941 1576277599.30 151.5009 60.0031 32.0000 1.9740 1.9763 413.9942 414.5880 0.0899 -1.0000 -1.0000 5339003 1576277599.40 151.5009 60.0031 32.0000 1.9733 1.9756 414.0475 414.6414 0.0899 -1.0000 -1.0000 5339066 1576277599.50 151.5009 60.0031 32.0000 1.9738 1.9761 414.1764 414.7697 0.0898 -1.0000 -1.0000 5339144 1576277599.60 151.5578 60.0028 32.0000 1.9739 1.9762 413.9647 414.5584 0.0900 -1.0000 -1.0000 5339206 1576277599.70 151.5587 60.0028 32.0000 1.9739 1.9763 413.8267 414.4193 0.0899 -1.0000 -1.0000 5339269 1576277599.80 151.5587 60.0028 32.0000 1.9739 1.9762 413.9371 414.5303 0.0899 -1.0000 -1.0000 5339347 1576277599.90 151.5587 60.0028 32.0000 1.9743 1.9766 414.0716 414.6645 0.0898 -1.0000 -1.0000 5339409 1576277600.00 151.5587 60.0028 32.0000 1.9742 1.9765 413.8822 414.4749 0.0898 -1.0000 -1.0000 5339472 1576277600.10 151.5407 60.0028 32.0000 1.9739 1.9762 413.8601 414.4530 0.0899 -1.0000 -1.0000 5339534 1576277600.20 151.5203 60.0028 32.0000 1.9734 1.9758 413.9607 414.5533 0.0898 -1.0000 -1.0000 5339597 1576277600.30 151.5203 60.0028 32.0000 1.9727 1.9750 414.0269 414.6196 0.0898 -1.0000 -1.0000 5339675 1576277600.40 151.5203 60.0028 32.0000 1.9738 1.9761 414.1108 414.7042 0.0899 -1.0000 -1.0000 5339738 1576277600.50 151.5203 60.0028 32.0000 1.9736 1.9759 414.0739 414.6673 0.0899 -1.0000 -1.0000 5339800 1576277600.60 151.5216 60.0028 32.0000 1.9748 1.9771 413.9081 414.5012 0.0898 -1.0000 -1.0000 5339878 1576277600.70 151.5674 60.0028 32.0000 1.9739 1.9762 413.9598 414.5516 0.0897 -1.0000 -1.0000 5339941 1576277600.80 151.5674 60.0028 32.0000 1.9738 1.9761 413.9925 414.5850 0.0898 -1.0000 -1.0000 5340003 1576277600.90 151.5674 60.0028 32.0000 1.9732 1.9756 414.1392 414.7331 0.0899 -1.0000 -1.0000 5340066 1576277601.00 151.5674 60.0028 32.0000 1.9732 1.9755 414.0301 414.6232 0.0899 -1.0000 -1.0000 5340128 1576277601.10 151.5674 60.0028 32.0000 1.9743 1.9766 413.8964 414.4893 0.0898 -1.0000 -1.0000 5340191 1576277601.20 151.5674 60.0028 32.0000 1.9742 1.9765 414.0707 414.6638 0.0899 -1.0000 -1.0000 5340269 1576277601.30 151.5674 60.0028 32.0000 1.9740 1.9763 414.1562 414.7496 0.0898 -1.0000 -1.0000 5340331 1576277601.40 151.5674 60.0028 32.0000 1.9747 1.9770 414.0434 414.6361 0.0898 -1.0000 -1.0000 5340394 1576277601.50 151.5674 60.0028 32.0000 1.9749 1.9773 413.9923 414.5868 0.0900 -1.0000 -1.0000 5340769 1576277601.60 151.5674 60.0028 32.0000 1.9731 1.9754 413.9150 414.5080 0.0899 -1.0000 -1.0000 5340831 1576277601.70 151.5667 60.0028 32.0000 1.9737 1.9761 414.0948 414.6879 0.0898 -1.0000 -1.0000 5340894 1576277601.80 151.5418 60.0028 32.0000 1.9731 1.9754 414.1166 414.7112 0.0900 -1.0000 -1.0000 5340956 1576277601.90 151.5418 60.0028 32.0000 1.9742 1.9765 414.0620 414.6560 0.0900 -1.0000 -1.0000 5341019 1576277602.00 151.5418 60.0028 32.0000 1.9737 1.9761 413.8832 414.4759 0.0898 -1.0000 -1.0000 5341628 1576277602.10 151.5418 60.0028 32.0000 1.9737 1.9761 413.8286 414.4223 0.0899 -1.0000 -1.0000 5341707 1576277602.20 151.5418 60.0028 32.0000 1.9737 1.9761 414.0692 414.6620 0.0898 -1.0000 -1.0000 5341769 1576277602.30 151.5418 60.0028 32.0000 1.9738 1.9762 414.0605 414.6536 0.0899 -1.0000 -1.0000 5341847 1576277602.40 151.5418 60.0028 32.0000 1.9744 1.9767 414.0201 414.6128 0.0898 -1.0000 -1.0000 5341909 1576277602.50 151.4296 60.0028 32.0000 1.9740 1.9763 413.8485 414.4421 0.0900 -1.0000 -1.0000 5341972 1576277602.60 151.4296 60.0028 32.0000 1.9733 1.9756 414.0124 414.6062 0.0900 -1.0000 -1.0000 5342034 1576277602.70 151.4296 60.0028 32.0000 1.9736 1.9759 414.1253 414.7182 0.0899 -1.0000 -1.0000 5342097 1576277602.80 151.4296 60.0028 32.0000 1.9734 1.9757 414.1699 414.7634 0.0899 -1.0000 -1.0000 5342159 1576277602.90 151.4296 60.0028 32.0000 1.9742 1.9765 413.9961 414.5897 0.0900 -1.0000 -1.0000 5342238 1576277603.00 151.4774 60.0028 32.0000 1.9746 1.9769 413.9161 414.5097 0.0899 -1.0000 -1.0000 5342300 1576277603.10 151.4774 60.0028 32.0000 1.9745 1.9768 414.0036 414.5964 0.0898 -1.0000 -1.0000 5342363 1576277603.20 151.4774 60.0028 32.0000 1.9737 1.9760 414.0897 414.6831 0.0900 -1.0000 -1.0000 5342441 1576277603.30 151.4774 60.0028 32.0000 1.9737 1.9760 414.0171 414.6123 0.0900 -1.0000 -1.0000 5342503 1576277603.40 151.4774 60.0028 32.0000 1.9743 1.9766 413.9647 414.5575 0.0898 -1.0000 -1.0000 5342566 1576277603.50 151.4774 60.0028 32.0000 1.9747 1.9770 413.9163 414.5102 0.0900 -1.0000 -1.0000 5342628 1576277603.60 151.4777 60.0028 32.0000 1.9735 1.9759 414.0733 414.6667 0.0899 -1.0000 -1.0000 5342691 1576277603.70 151.4815 60.0028 32.0000 1.9728 1.9751 414.1618 414.7554 0.0899 -1.0000 -1.0000 5342753 1576277603.80 151.4815 60.0028 32.0000 1.9736 1.9759 414.1243 414.7186 0.0900 -1.0000 -1.0000 5342831 1576277603.90 151.4815 60.0028 32.0000 1.9736 1.9759 413.9679 414.5620 0.0900 -1.0000 -1.0000 5342894 1576277604.00 151.4815 60.0028 32.0000 1.9733 1.9756 413.8683 414.4612 0.0898 -1.0000 -1.0000 5342956 1576277604.10 151.4815 60.0028 32.0000 1.9736 1.9760 413.8958 414.4890 0.0899 -1.0000 -1.0000 5343034 1576277604.20 151.4815 60.0028 32.0000 1.9730 1.9753 414.0017 414.5947 0.0898 -1.0000 -1.0000 5343097 1576277604.30 151.4815 60.0028 32.0000 1.9734 1.9757 414.1623 414.7563 0.0900 -1.0000 -1.0000 5343159 1576277604.40 151.4815 60.0028 32.0000 1.9737 1.9760 413.9146 414.5077 0.0899 -1.0000 -1.0000 5343222 1576277604.50 151.4815 60.0028 32.0000 1.9738 1.9762 413.9814 414.5749 0.0899 -1.0000 -1.0000 5343284 1576277604.60 151.4815 60.0028 32.0000 1.9731 1.9754 414.1197 414.7131 0.0898 -1.0000 -1.0000 5343722 1576277604.70 151.4815 60.0028 32.0000 1.9734 1.9758 414.1076 414.7015 0.0900 -1.0000 -1.0000 5343784 1576277604.80 151.4698 60.0030 32.0000 1.9742 1.9765 414.0155 414.6088 0.0899 -1.0000 -1.0000 5343847 1576277604.90 151.4462 60.0033 32.0000 1.9748 1.9771 413.8758 414.4685 0.0898 -1.0000 -1.0000 5343925 1576277605.00 151.4462 60.0033 32.0000 1.9750 1.9773 413.9147 414.5081 0.0899 -1.0000 -1.0000 5344159 1576277605.10 151.4462 60.0033 32.0000 1.9735 1.9758 413.9919 414.5854 0.0899 -1.0000 -1.0000 5344222 1576277605.20 151.4462 60.0033 32.0000 1.9733 1.9756 414.1060 414.6991 0.0899 -1.0000 -1.0000 5344300 1576277605.30 151.4462 60.0033 32.0000 1.9745 1.9769 413.9944 414.5880 0.0899 -1.0000 -1.0000 5344363 1576277605.40 151.5342 60.0033 32.0000 1.9742 1.9766 413.8723 414.4654 0.0899 -1.0000 -1.0000 5344425 1576277605.50 151.5342 60.0033 32.0000 1.9741 1.9764 413.9866 414.5796 0.0899 -1.0000 -1.0000 5344503 1576277605.60 151.5342 60.0033 32.0000 1.9739 1.9762 414.0268 414.6200 0.0899 -1.0000 -1.0000 5344738 1576277605.70 151.5342 60.0033 32.0000 1.9746 1.9769 414.0495 414.6428 0.0898 -1.0000 -1.0000 5344800 1576277605.80 151.5342 60.0033 32.0000 1.9744 1.9768 413.9343 414.5273 0.0900 -1.0000 -1.0000 5344878 1576277605.90 151.5524 60.0033 32.0000 1.9736 1.9760 414.0413 414.6348 0.0898 -1.0000 -1.0000 5344941 1576277606.00 151.5559 60.0033 32.0000 1.9726 1.9749 414.0915 414.6841 0.0898 -1.0000 -1.0000 5345003 1576277606.10 151.5559 60.0033 32.0000 1.9734 1.9757 414.1190 414.7124 0.0899 -1.0000 -1.0000 5345238 1576277606.20 151.5559 60.0033 32.0000 1.9732 1.9755 414.0809 414.6742 0.0899 -1.0000 -1.0000 5345300 1576277606.30 151.5559 60.0033 32.0000 1.9744 1.9767 413.8742 414.4673 0.0899 -1.0000 -1.0000 5345378 1576277606.40 151.5559 60.0033 32.0000 1.9744 1.9767 413.8732 414.4667 0.0900 -1.0000 -1.0000 5345441 1576277606.50 151.4625 60.0033 32.0000 1.9735 1.9759 414.1102 414.7032 0.0898 -1.0000 -1.0000 5345503 1576277606.60 151.4429 60.0033 32.0000 1.9725 1.9748 414.0735 414.6666 0.0899 -1.0000 -1.0000 5346144 1576277606.70 151.4429 60.0033 32.0000 1.9741 1.9765 413.8778 414.4709 0.0899 -1.0000 -1.0000 5346222 1576277606.80 151.4429 60.0033 32.0000 1.9737 1.9760 413.7823 414.3754 0.0899 -1.0000 -1.0000 5346284 1576277606.90 151.4429 60.0033 32.0000 1.9736 1.9759 413.9362 414.5287 0.0898 -1.0000 -1.0000 5346363 1576277607.00 151.4429 60.0033 32.0000 1.9732 1.9755 414.1239 414.7175 0.0899 -1.0000 -1.0000 5346425 1576277607.10 151.4594 60.0033 32.0000 1.9742 1.9765 413.9708 414.5647 0.0900 -1.0000 -1.0000 5346488 1576277607.20 151.4594 60.0033 32.0000 1.9742 1.9766 413.8762 414.4692 0.0899 -1.0000 -1.0000 5346566 1576277607.30 151.4594 60.0033 32.0000 1.9736 1.9759 413.9250 414.5183 0.0899 -1.0000 -1.0000 5346628 1576277607.40 151.4594 60.0033 32.0000 1.9739 1.9762 414.0933 414.6862 0.0898 -1.0000 -1.0000 5346691 1576277607.50 151.4594 60.0033 32.0000 1.9736 1.9760 414.1064 414.6999 0.0900 -1.0000 -1.0000 5346753 1576277607.60 151.5769 60.0033 32.0000 1.9734 1.9758 413.9923 414.5868 0.0900 -1.0000 -1.0000 5346816 1576277607.70 151.5769 60.0033 32.0000 1.9741 1.9765 413.9466 414.5393 0.0898 -1.0000 -1.0000 5346894 1576277607.80 151.5769 60.0033 32.0000 1.9730 1.9753 414.0693 414.6629 0.0899 -1.0000 -1.0000 5346972 1576277607.90 151.5769 60.0033 32.0000 1.9727 1.9750 414.1581 414.7518 0.0899 -1.0000 -1.0000 5347034 1576277608.00 151.5769 60.0033 32.0000 1.9741 1.9765 413.9831 414.5760 0.0898 -1.0000 -1.0000 5347081 1576277608.10 151.5769 60.0033 32.0000 1.9740 1.9764 413.9398 414.5328 0.0899 -1.0000 -1.0000 5347159 1576277608.20 151.4476 60.0033 32.0000 1.9728 1.9751 413.9389 414.5316 0.0898 -1.0000 -1.0000 5347222 1576277608.30 151.4428 60.0033 32.0000 1.9729 1.9752 414.0756 414.6682 0.0898 -1.0000 -1.0000 5347378 1576277608.40 151.4428 60.0033 32.0000 1.9732 1.9755 414.0581 414.6500 0.0898 -1.0000 -1.0000 5347441 1576277608.50 151.4428 60.0033 32.0000 1.9731 1.9755 414.0196 414.6139 0.0900 -1.0000 -1.0000 5347503 1576277608.60 151.4428 60.0033 32.0000 1.9738 1.9761 413.8545 414.4486 0.0900 -1.0000 -1.0000 5347581 1576277608.70 151.4428 60.0033 32.0000 1.9734 1.9757 413.7728 414.3657 0.0899 -1.0000 -1.0000 5347644 1576277608.80 151.4428 60.0033 32.0000 1.9729 1.9753 413.9589 414.5520 0.0899 -1.0000 -1.0000 5347707 1576277608.90 151.4428 60.0033 32.0000 1.9733 1.9756 414.0259 414.6198 0.0900 -1.0000 -1.0000 5347769 1576277609.00 151.4428 60.0033 32.0000 1.9741 1.9764 413.9422 414.5364 0.0899 -1.0000 -1.0000 5347847 1576277609.10 151.4428 60.0033 32.0000 1.9741 1.9764 413.9151 414.5077 0.0899 -1.0000 -1.0000 5347909 1576277609.20 151.4428 60.0033 32.0000 1.9734 1.9757 414.0566 414.6494 0.0898 -1.0000 -1.0000 5348738 1576277609.30 151.4428 60.0033 32.0000 1.9736 1.9760 414.1287 414.7215 0.0898 -1.0000 -1.0000 5348800 1576277609.40 151.4697 60.0033 32.0000 1.9733 1.9757 414.0875 414.6810 0.0899 -1.0000 -1.0000 5348863 1576277609.50 151.4697 60.0033 32.0000 1.9738 1.9761 413.9114 414.5039 0.0898 -1.0000 -1.0000 5348941 1576277609.60 151.4697 60.0033 32.0000 1.9738 1.9762 413.9104 414.5030 0.0898 -1.0000 -1.0000 5349003 1576277609.70 151.4697 60.0033 32.0000 1.9734 1.9757 414.0110 414.6039 0.0898 -1.0000 -1.0000 5349066 1576277609.80 151.4697 60.0033 32.0000 1.9727 1.9750 414.1184 414.7120 0.0899 -1.0000 -1.0000 5349144 1576277609.90 151.4697 60.0033 32.0000 1.9732 1.9756 414.0760 414.6687 0.0899 -1.0000 -1.0000 5349206 1576277610.00 151.5683 60.0029 32.0000 1.9740 1.9764 413.9319 414.5255 0.0899 -1.0000 -1.0000 5349269 1576277610.10 151.5683 60.0029 32.0000 1.9733 1.9756 413.9481 414.5423 0.0901 -1.0000 -1.0000 5349331 1576277610.20 151.5683 60.0029 32.0000 1.9740 1.9763 414.1537 414.7481 0.0900 -1.0000 -1.0000 5349456 1576277610.30 151.5683 60.0029 32.0000 1.9731 1.9755 414.0870 414.6805 0.0899 -1.0000 -1.0000 5349534 1576277610.40 151.5683 60.0029 32.0000 1.9741 1.9764 413.9397 414.5333 0.0899 -1.0000 -1.0000 5349597 1576277610.50 151.5130 60.0029 32.0000 1.9743 1.9767 413.8344 414.4263 0.0898 -1.0000 -1.0000 5349659 1576277610.60 151.4705 60.0029 32.0000 1.9736 1.9759 413.9777 414.5703 0.0898 -1.0000 -1.0000 5349738 1576277610.70 151.4705 60.0029 32.0000 1.9733 1.9756 414.0387 414.6319 0.0899 -1.0000 -1.0000 5350488 1576277610.80 151.4705 60.0029 32.0000 1.9737 1.9761 414.0184 414.6117 0.0898 -1.0000 -1.0000 5350550 1576277610.90 151.4705 60.0029 32.0000 1.9742 1.9765 413.9108 414.5030 0.0898 -1.0000 -1.0000 5350628 1576277611.00 151.4705 60.0029 32.0000 1.9744 1.9767 413.8403 414.4322 0.0898 -1.0000 -1.0000 5350691 1576277611.10 151.4705 60.0029 32.0000 1.9739 1.9762 413.9931 414.5867 0.0899 -1.0000 -1.0000 5350753 1576277611.20 151.4705 60.0029 32.0000 1.9733 1.9757 414.1443 414.7376 0.0899 -1.0000 -1.0000 5350816 1576277611.30 151.4705 60.0029 32.0000 1.9739 1.9762 414.0718 414.6658 0.0900 -1.0000 -1.0000 5350878 1576277611.40 151.4705 60.0029 32.0000 1.9747 1.9770 413.9114 414.5034 0.0898 -1.0000 -1.0000 5350956 1576277611.50 151.4705 60.0029 32.0000 1.9743 1.9766 413.9939 414.5865 0.0898 -1.0000 -1.0000 5351034 1576277611.60 151.4969 60.0029 32.0000 1.9739 1.9762 414.1065 414.6994 0.0898 -1.0000 -1.0000 5351097 1576277611.70 151.5186 60.0029 32.0000 1.9741 1.9764 414.2222 414.8163 0.0900 -1.0000 -1.0000 5351159 1576277611.80 151.5186 60.0029 32.0000 1.9744 1.9768 414.1049 414.6992 0.0900 -1.0000 -1.0000 5351222 1576277611.90 151.5186 60.0029 32.0000 1.9749 1.9772 413.9229 414.5164 0.0899 -1.0000 -1.0000 5351300 1576277612.00 151.5186 60.0029 32.0000 1.9736 1.9759 413.9554 414.5485 0.0899 -1.0000 -1.0000 5351363 1576277612.10 151.5186 60.0029 32.0000 1.9735 1.9759 414.0759 414.6689 0.0898 -1.0000 -1.0000 5351441 1576277612.20 151.4940 60.0029 32.0000 1.9740 1.9763 414.1630 414.7568 0.0899 -1.0000 -1.0000 5351519 1576277612.30 151.4940 60.0029 32.0000 1.9737 1.9760 413.9347 414.5273 0.0898 -1.0000 -1.0000 5351581 1576277612.40 151.4940 60.0029 32.0000 1.9732 1.9755 413.9898 414.5832 0.0899 -1.0000 -1.0000 5351644 1576277612.50 151.4940 60.0029 32.0000 1.9730 1.9753 414.0822 414.6752 0.0898 -1.0000 -1.0000 5351722 1576277612.60 151.4940 60.0029 32.0000 1.9737 1.9760 414.0883 414.6831 0.0901 -1.0000 -1.0000 5351784 1576277612.70 151.4940 60.0029 32.0000 1.9741 1.9764 413.9221 414.5162 0.0900 -1.0000 -1.0000 5351847 1576277612.80 151.4940 60.0029 32.0000 1.9743 1.9767 413.8447 414.4383 0.0900 -1.0000 -1.0000 5351909 1576277612.90 151.4940 60.0029 32.0000 1.9737 1.9761 413.8981 414.4915 0.0899 -1.0000 -1.0000 5351988 1576277613.00 151.4940 60.0029 32.0000 1.9733 1.9756 414.1250 414.7190 0.0900 -1.0000 -1.0000 5352050 1576277613.10 151.4940 60.0029 32.0000 1.9738 1.9761 414.2152 414.8096 0.0900 -1.0000 -1.0000 5352113 1576277613.20 151.4940 60.0029 32.0000 1.9738 1.9761 414.0605 414.6536 0.0898 -1.0000 -1.0000 5352191 1576277613.30 151.4940 60.0029 32.0000 1.9741 1.9764 414.0284 414.6223 0.0901 -1.0000 -1.0000 5352253 1576277613.40 151.4402 60.0029 32.0000 1.9735 1.9758 414.0141 414.6077 0.0899 -1.0000 -1.0000 5352316 1576277613.50 151.4402 60.0029 32.0000 1.9736 1.9759 414.1462 414.7391 0.0898 -1.0000 -1.0000 5352378 1576277613.60 151.4402 60.0029 32.0000 1.9739 1.9762 414.1055 414.6988 0.0899 -1.0000 -1.0000 5352441 1576277613.70 151.4402 60.0029 32.0000 1.9747 1.9770 413.9606 414.5531 0.0898 -1.0000 -1.0000 5352503 1576277613.80 151.4402 60.0029 32.0000 1.9743 1.9766 413.9405 414.5347 0.0900 -1.0000 -1.0000 5352753 1576277613.90 151.4402 60.0029 32.0000 1.9728 1.9751 414.0781 414.6716 0.0898 -1.0000 -1.0000 5352816 1576277614.00 151.4402 60.0029 32.0000 1.9730 1.9753 414.1578 414.7511 0.0899 -1.0000 -1.0000 5352878 1576277614.10 151.5460 60.0029 32.0000 1.9743 1.9766 414.2027 414.7962 0.0899 -1.0000 -1.0000 5352941 1576277614.20 151.5460 60.0029 32.0000 1.9741 1.9764 413.9074 414.5003 0.0899 -1.0000 -1.0000 5353003 1576277614.30 151.5460 60.0029 32.0000 1.9744 1.9767 413.9033 414.4957 0.0898 -1.0000 -1.0000 5353253 1576277614.40 151.5460 60.0029 32.0000 1.9740 1.9763 413.9947 414.5883 0.0899 -1.0000 -1.0000 5353316 1576277614.50 151.5460 60.0029 32.0000 1.9728 1.9752 414.0629 414.6561 0.0899 -1.0000 -1.0000 5353378 1576277614.60 151.5339 60.0031 32.0000 1.9745 1.9768 413.9558 414.5502 0.0901 -1.0000 -1.0000 5353441 1576277614.70 151.5193 60.0035 32.0000 1.9740 1.9763 413.9724 414.5660 0.0899 -1.0000 -1.0000 5353503 1576277614.80 151.5193 60.0035 32.0000 1.9728 1.9752 414.2065 414.7993 0.0898 -1.0000 -1.0000 5353581 1576277614.90 151.5193 60.0035 32.0000 1.9742 1.9766 414.0403 414.6333 0.0899 -1.0000 -1.0000 5353753 1576277615.00 151.5193 60.0035 32.0000 1.9737 1.9760 413.9407 414.5343 0.0900 -1.0000 -1.0000 5353816 1576277615.10 151.5193 60.0035 32.0000 1.9733 1.9756 413.9439 414.5380 0.0900 -1.0000 -1.0000 5353878 1576277615.20 151.4698 60.0035 32.0000 1.9727 1.9750 414.1656 414.7595 0.0900 -1.0000 -1.0000 5353956 1576277615.30 151.4151 60.0035 32.0000 1.9733 1.9756 414.0958 414.6897 0.0899 -1.0000 -1.0000 5354019 1576277615.40 151.4151 60.0035 32.0000 1.9732 1.9755 413.9370 414.5300 0.0899 -1.0000 -1.0000 5354238 1576277615.50 151.4151 60.0035 32.0000 1.9744 1.9768 413.8959 414.4893 0.0899 -1.0000 -1.0000 5354316 1576277615.60 151.4151 60.0035 32.0000 1.9736 1.9759 414.0967 414.6886 0.0897 -1.0000 -1.0000 5354378 1576277615.70 151.4151 60.0035 32.0000 1.9732 1.9755 414.0244 414.6187 0.0901 -1.0000 -1.0000 5354441 1576277615.80 151.4288 60.0035 32.0000 1.9748 1.9771 413.9623 414.5564 0.0900 -1.0000 -1.0000 5354519 1576277615.90 151.5116 60.0035 32.0000 1.9735 1.9758 413.9227 414.5163 0.0900 -1.0000 -1.0000 5354894 1576277616.00 151.5116 60.0035 32.0000 1.9733 1.9756 414.1106 414.7040 0.0899 -1.0000 -1.0000 5354956 1576277616.10 151.5116 60.0035 32.0000 1.9737 1.9761 414.1919 414.7857 0.0899 -1.0000 -1.0000 5355034 1576277616.20 151.5116 60.0035 32.0000 1.9738 1.9761 414.1061 414.6999 0.0900 -1.0000 -1.0000 5355097 1576277616.30 151.5116 60.0035 32.0000 1.9743 1.9766 413.9777 414.5708 0.0899 -1.0000 -1.0000 5355159 1576277616.40 151.5403 60.0035 32.0000 1.9733 1.9757 413.9279 414.5211 0.0899 -1.0000 -1.0000 5355659 1576277616.50 151.5403 60.0035 32.0000 1.9734 1.9757 414.1003 414.6940 0.0900 -1.0000 -1.0000 5355722 1576277616.60 151.5403 60.0035 32.0000 1.9732 1.9755 414.1414 414.7354 0.0900 -1.0000 -1.0000 5355784 1576277616.70 151.5403 60.0035 32.0000 1.9740 1.9763 413.9513 414.5450 0.0899 -1.0000 -1.0000 5355847 1576277616.80 151.5403 60.0035 32.0000 1.9743 1.9766 413.9872 414.5807 0.0900 -1.0000 -1.0000 5355909 1576277616.90 151.5403 60.0035 32.0000 1.9734 1.9758 414.2150 414.8090 0.0900 -1.0000 -1.0000 5355988 1576277617.00 151.4853 60.0035 32.0000 1.9733 1.9757 414.1448 414.7388 0.0899 -1.0000 -1.0000 5356050 1576277617.10 151.4542 60.0035 32.0000 1.9737 1.9760 413.9387 414.5324 0.0900 -1.0000 -1.0000 5356113 1576277617.20 151.4542 60.0035 32.0000 1.9741 1.9765 413.9325 414.5282 0.0903 -1.0000 -1.0000 5356191 1576277617.30 151.4542 60.0035 32.0000 1.9730 1.9753 414.0517 414.6459 0.0900 -1.0000 -1.0000 5356253 1576277617.40 151.4542 60.0035 32.0000 1.9735 1.9758 414.1439 414.7378 0.0900 -1.0000 -1.0000 5356316 1576277617.50 151.4551 60.0035 32.0000 1.9739 1.9763 414.0505 414.6450 0.0901 -1.0000 -1.0000 5356394 1576277617.60 151.5019 60.0035 32.0000 1.9745 1.9768 413.9309 414.5250 0.0900 -1.0000 -1.0000 5356456 1576277617.70 151.5019 60.0035 32.0000 1.9739 1.9762 413.9571 414.5514 0.0901 -1.0000 -1.0000 5356519 1576277617.80 151.5019 60.0035 32.0000 1.9739 1.9762 414.0945 414.6878 0.0899 -1.0000 -1.0000 5356581 1576277617.90 151.5019 60.0035 32.0000 1.9731 1.9754 414.0335 414.6276 0.0900 -1.0000 -1.0000 5356644 1576277618.00 151.5019 60.0035 32.0000 1.9745 1.9768 413.9985 414.5925 0.0900 -1.0000 -1.0000 5356706 1576277618.10 151.5465 60.0035 32.0000 1.9747 1.9771 413.8145 414.4084 0.0900 -1.0000 -1.0000 5356784 1576277618.20 151.5465 60.0035 32.0000 1.9739 1.9762 413.9308 414.5249 0.0901 -1.0000 -1.0000 5356847 1576277618.30 151.5465 60.0035 32.0000 1.9732 1.9755 414.0942 414.6887 0.0900 -1.0000 -1.0000 5356925 1576277618.40 151.5465 60.0035 32.0000 1.9733 1.9756 414.0958 414.6884 0.0898 -1.0000 -1.0000 5357144 1576277618.50 151.5465 60.0035 32.0000 1.9739 1.9762 413.9389 414.5329 0.0900 -1.0000 -1.0000 5357206 1576277618.60 151.5379 60.0035 32.0000 1.9738 1.9762 413.7980 414.3914 0.0900 -1.0000 -1.0000 5357284 1576277618.70 151.4793 60.0035 32.0000 1.9733 1.9757 414.0035 414.5975 0.0900 -1.0000 -1.0000 5357347 1576277618.80 151.4793 60.0035 32.0000 1.9724 1.9747 414.1308 414.7251 0.0900 -1.0000 -1.0000 5357425 1576277618.90 151.4793 60.0035 32.0000 1.9737 1.9760 414.1109 414.7057 0.0901 -1.0000 -1.0000 5357738 1576277619.00 151.4793 60.0035 32.0000 1.9740 1.9763 413.9303 414.5244 0.0900 -1.0000 -1.0000 5357800 1576277619.10 151.4793 60.0035 32.0000 1.9740 1.9763 413.9322 414.5256 0.0899 -1.0000 -1.0000 5357863 1576277619.20 151.4706 60.0035 32.0000 1.9733 1.9756 414.0082 414.6023 0.0901 -1.0000 -1.0000 5357941 1576277619.30 151.4706 60.0035 32.0000 1.9732 1.9755 414.0597 414.6554 0.0901 -1.0000 -1.0000 5358003 1576277619.40 151.4706 60.0035 32.0000 1.9738 1.9762 413.9580 414.5524 0.0901 -1.0000 -1.0000 5358066 1576277619.50 151.4706 60.0035 32.0000 1.9745 1.9768 413.8821 414.4758 0.0899 -1.0000 -1.0000 5358503 1576277619.60 151.4706 60.0035 32.0000 1.9736 1.9759 413.8570 414.4512 0.0901 -1.0000 -1.0000 5358566 1576277619.70 151.5552 60.0034 32.0000 1.9738 1.9761 414.0756 414.6696 0.0899 -1.0000 -1.0000 5358628 1576277619.80 151.5735 60.0034 32.0000 1.9739 1.9762 414.0642 414.6571 0.0898 -1.0000 -1.0000 5358706 1576277619.90 151.5735 60.0034 32.0000 1.9742 1.9766 413.9640 414.5578 0.0900 -1.0000 -1.0000 5358769 1576277620.00 151.5735 60.0034 32.0000 1.9739 1.9763 413.8714 414.4650 0.0900 -1.0000 -1.0000 5358894 1576277620.10 151.5735 60.0034 32.0000 1.9732 1.9755 413.9793 414.5740 0.0901 -1.0000 -1.0000 5358972 1576277620.20 151.5735 60.0034 32.0000 1.9735 1.9758 413.9941 414.5883 0.0900 -1.0000 -1.0000 5359034 1576277620.30 151.5130 60.0034 32.0000 1.9742 1.9765 413.8742 414.4676 0.0900 -1.0000 -1.0000 5359097 1576277620.40 151.5130 60.0034 32.0000 1.9740 1.9763 413.8746 414.4686 0.0900 -1.0000 -1.0000 5359159 1576277620.50 151.5130 60.0034 32.0000 1.9734 1.9757 414.0367 414.6295 0.0899 -1.0000 -1.0000 5359238 1576277620.60 151.5130 60.0034 32.0000 1.9732 1.9755 414.1185 414.7128 0.0900 -1.0000 -1.0000 5359316 1576277620.70 151.5130 60.0034 32.0000 1.9741 1.9764 413.9937 414.5876 0.0901 -1.0000 -1.0000 5359378 1576277620.80 151.3623 60.0034 32.0000 1.9740 1.9763 413.9019 414.4961 0.0900 -1.0000 -1.0000 5359441 1576277620.90 151.3623 60.0034 32.0000 1.9745 1.9769 413.9176 414.5105 0.0898 -1.0000 -1.0000 5359519 1576277621.00 151.3623 60.0034 32.0000 1.9727 1.9750 414.0716 414.6653 0.0900 -1.0000 -1.0000 5359894 1576277621.10 151.3623 60.0034 32.0000 1.9723 1.9746 414.0652 414.6591 0.0900 -1.0000 -1.0000 5359956 1576277621.20 151.3623 60.0034 32.0000 1.9736 1.9759 413.9742 414.5682 0.0900 -1.0000 -1.0000 5400034 1576277621.30 151.3623 60.0034 32.0000 1.9740 1.9763 413.9504 414.5432 0.0898 -1.0000 -1.0000 5400097 1576277621.40 151.5521 60.0034 32.0000 1.9733 1.9756 414.0708 414.6649 0.0901 -1.0000 -1.0000 5400159 1576277621.50 151.5521 60.0034 32.0000 1.9734 1.9758 414.1960 414.7913 0.0901 -1.0000 -1.0000 5400394 1576277621.60 151.5521 60.0034 32.0000 1.9739 1.9763 414.1013 414.6950 0.0899 -1.0000 -1.0000 5400456 1576277621.70 151.5521 60.0034 32.0000 1.9746 1.9770 413.9307 414.5249 0.0901 -1.0000 -1.0000 5400519 1576277621.80 151.5521 60.0034 32.0000 1.9737 1.9761 413.8582 414.4530 0.0901 -1.0000 -1.0000 5400597 1576277621.90 151.5452 60.0034 32.0000 1.9738 1.9761 413.9981 414.5928 0.0901 -1.0000 -1.0000 5400659 1576277622.00 151.5071 60.0034 32.0000 1.9736 1.9759 414.0231 414.6171 0.0900 -1.0000 -1.0000 5400722 1576277622.10 151.5071 60.0034 32.0000 1.9739 1.9762 414.0610 414.6561 0.0902 -1.0000 -1.0000 5401019 1576277622.20 151.5071 60.0034 32.0000 1.9735 1.9758 413.9138 414.5078 0.0900 -1.0000 -1.0000 5401081 1576277622.30 151.5071 60.0034 32.0000 1.9743 1.9767 413.8790 414.4734 0.0901 -1.0000 -1.0000 5401191 1576277622.40 151.5071 60.0034 32.0000 1.9738 1.9761 414.0414 414.6359 0.0900 -1.0000 -1.0000 5401253 1576277622.50 151.4498 60.0034 32.0000 1.9729 1.9752 414.0903 414.6853 0.0901 -1.0000 -1.0000 5401316 1576277622.60 151.4498 60.0034 32.0000 1.9736 1.9759 413.9352 414.5293 0.0900 -1.0000 -1.0000 5401394 1576277622.70 151.4498 60.0034 32.0000 1.9739 1.9763 413.8905 414.4842 0.0900 -1.0000 -1.0000 5401456 1576277622.80 151.4498 60.0034 32.0000 1.9733 1.9756 414.0690 414.6634 0.0901 -1.0000 -1.0000 5401519 1576277622.90 151.4498 60.0034 32.0000 1.9740 1.9764 414.0779 414.6732 0.0901 -1.0000 -1.0000 5401597 1576277623.00 151.4931 60.0034 32.0000 1.9743 1.9767 414.0695 414.6640 0.0901 -1.0000 -1.0000 5401659 1576277623.10 151.5257 60.0034 32.0000 1.9748 1.9772 413.9728 414.5675 0.0901 -1.0000 -1.0000 5401988 1576277623.20 151.5257 60.0034 32.0000 1.9745 1.9769 413.9279 414.5218 0.0900 -1.0000 -1.0000 5402066 1576277623.30 151.5257 60.0034 32.0000 1.9730 1.9754 414.0664 414.6608 0.0900 -1.0000 -1.0000 5402128 1576277623.40 151.5257 60.0034 32.0000 1.9731 1.9754 414.0991 414.6936 0.0901 -1.0000 -1.0000 5402191 1576277623.50 151.5257 60.0034 32.0000 1.9733 1.9757 414.1477 414.7433 0.0901 -1.0000 -1.0000 5402269 1576277623.60 151.5375 60.0034 32.0000 1.9738 1.9761 413.9675 414.5618 0.0901 -1.0000 -1.0000 5402488 1576277623.70 151.5375 60.0034 32.0000 1.9731 1.9754 414.0385 414.6331 0.0901 -1.0000 -1.0000 5402550 1576277623.80 151.5375 60.0034 32.0000 1.9729 1.9752 414.1556 414.7494 0.0900 -1.0000 -1.0000 5402628 1576277623.90 151.5375 60.0034 32.0000 1.9737 1.9761 413.9845 414.5785 0.0900 -1.0000 -1.0000 5402691 1576277624.00 151.5375 60.0034 32.0000 1.9738 1.9761 413.8084 414.4017 0.0900 -1.0000 -1.0000 5402753 1576277624.10 151.4057 60.0034 32.0000 1.9734 1.9758 413.8823 414.4768 0.0901 -1.0000 -1.0000 5402988 1576277624.20 151.4014 60.0034 32.0000 1.9725 1.9748 413.9617 414.5563 0.0901 -1.0000 -1.0000 5403050 1576277624.30 151.4014 60.0034 32.0000 1.9726 1.9749 414.0799 414.6744 0.0901 -1.0000 -1.0000 5403128 1576277624.40 151.4014 60.0034 32.0000 1.9731 1.9754 414.0280 414.6233 0.0902 -1.0000 -1.0000 5403191 1576277624.50 151.4014 60.0034 32.0000 1.9743 1.9766 413.8811 414.4754 0.0901 -1.0000 -1.0000 5403253 1576277624.60 151.4014 60.0034 32.0000 1.9741 1.9764 413.8280 414.4220 0.0901 -1.0000 -1.0000 5403488 1576277624.70 151.5392 60.0035 32.0000 1.9737 1.9760 414.0163 414.6110 0.0901 -1.0000 -1.0000 5403550 1576277624.80 151.5392 60.0035 32.0000 1.9731 1.9754 414.0391 414.6340 0.0901 -1.0000 -1.0000 5403613 1576277624.90 151.5392 60.0035 32.0000 1.9735 1.9758 413.9621 414.5575 0.0902 -1.0000 -1.0000 5403691 1576277625.00 151.5392 60.0035 32.0000 1.9738 1.9762 413.9134 414.5077 0.0901 -1.0000 -1.0000 5403753 1576277625.10 151.5392 60.0035 32.0000 1.9735 1.9758 414.0130 414.6073 0.0900 -1.0000 -1.0000 5403816 1576277625.20 151.5369 60.0035 32.0000 1.9724 1.9748 414.0833 414.6776 0.0900 -1.0000 -1.0000 5404097 1576277625.30 151.5347 60.0035 32.0000 1.9729 1.9752 414.0070 414.6016 0.0901 -1.0000 -1.0000 5404159 1576277625.40 151.5347 60.0035 32.0000 1.9742 1.9765 413.8032 414.3977 0.0901 -1.0000 -1.0000 5404222 1576277625.50 151.5347 60.0035 32.0000 1.9735 1.9759 413.8287 414.4226 0.0900 -1.0000 -1.0000 5404284 1576277625.60 151.5347 60.0035 32.0000 1.9732 1.9755 413.9004 414.4940 0.0899 -1.0000 -1.0000 5404347 1576277625.70 151.5347 60.0035 32.0000 1.9732 1.9755 414.0721 414.6670 0.0901 -1.0000 -1.0000 5404644 1576277625.80 151.4391 60.0035 32.0000 1.9734 1.9757 413.8692 414.4627 0.0900 -1.0000 -1.0000 5404722 1576277625.90 151.4391 60.0035 32.0000 1.9733 1.9756 413.7610 414.3559 0.0902 -1.0000 -1.0000 5404784 1576277626.00 151.4391 60.0035 32.0000 1.9736 1.9759 413.8818 414.4762 0.0901 -1.0000 -1.0000 5404847 1576277626.10 151.4391 60.0035 32.0000 1.9734 1.9757 414.0507 414.6461 0.0901 -1.0000 -1.0000 5404909 1576277626.20 151.4391 60.0035 32.0000 1.9735 1.9758 414.1252 414.7196 0.0901 -1.0000 -1.0000 5404972 1576277626.30 151.5263 60.0035 32.0000 1.9745 1.9768 414.0173 414.6115 0.0900 -1.0000 -1.0000 5405050 1576277626.40 151.5263 60.0035 32.0000 1.9744 1.9767 413.9210 414.5156 0.0901 -1.0000 -1.0000 5405113 1576277626.50 151.5263 60.0035 32.0000 1.9743 1.9766 413.9636 414.5579 0.0901 -1.0000 -1.0000 5405175 1576277626.60 151.5263 60.0035 32.0000 1.9733 1.9756 414.0435 414.6383 0.0901 -1.0000 -1.0000 5405253 1576277626.70 151.5263 60.0035 32.0000 1.9745 1.9769 413.9212 414.5162 0.0901 -1.0000 -1.0000 5405316 1576277626.80 151.5231 60.0035 32.0000 1.9743 1.9766 413.8341 414.4283 0.0901 -1.0000 -1.0000 5405378 1576277626.90 151.5085 60.0035 32.0000 1.9733 1.9756 413.9531 414.5474 0.0900 -1.0000 -1.0000 5405456 1576277627.00 151.5085 60.0035 32.0000 1.9736 1.9759 413.9933 414.5883 0.0901 -1.0000 -1.0000 5405519 1576277627.10 151.5085 60.0035 32.0000 1.9745 1.9768 413.8652 414.4589 0.0900 -1.0000 -1.0000 5405581 1576277627.20 151.5085 60.0035 32.0000 1.9741 1.9764 413.8693 414.4638 0.0902 -1.0000 -1.0000 5406113 1576277627.30 151.5085 60.0035 32.0000 1.9729 1.9752 414.0857 414.6804 0.0901 -1.0000 -1.0000 5406191 1576277627.40 151.3844 60.0035 32.0000 1.9721 1.9744 414.0977 414.6926 0.0902 -1.0000 -1.0000 5406238 1576277627.50 151.3844 60.0035 32.0000 1.9732 1.9756 414.0361 414.6312 0.0901 -1.0000 -1.0000 5406316 1576277627.60 151.3844 60.0035 32.0000 1.9736 1.9760 413.9699 414.5651 0.0902 -1.0000 -1.0000 5406378 1576277627.70 151.3844 60.0035 32.0000 1.9742 1.9765 413.9236 414.5188 0.0902 -1.0000 -1.0000 5406753 1576277627.80 151.3844 60.0035 32.0000 1.9728 1.9752 414.0661 414.6606 0.0900 -1.0000 -1.0000 5406816 1576277627.90 151.4353 60.0035 32.0000 1.9734 1.9757 414.1864 414.7811 0.0901 -1.0000 -1.0000 5406878 1576277628.00 151.4449 60.0035 32.0000 1.9732 1.9755 414.0168 414.6113 0.0901 -1.0000 -1.0000 5406941 1576277628.10 151.4449 60.0035 32.0000 1.9746 1.9769 413.8407 414.4351 0.0901 -1.0000 -1.0000 5407019 1576277628.20 151.4449 60.0035 32.0000 1.9738 1.9761 413.9870 414.5810 0.0900 -1.0000 -1.0000 5407081 1576277628.30 151.4449 60.0035 32.0000 1.9739 1.9762 414.0660 414.6611 0.0901 -1.0000 -1.0000 5407159 1576277628.40 151.4449 60.0035 32.0000 1.9740 1.9763 413.9636 414.5578 0.0900 -1.0000 -1.0000 5407222 1576277628.50 151.5077 60.0035 32.0000 1.9744 1.9768 413.8872 414.4829 0.0903 -1.0000 -1.0000 5407285 1576277628.60 151.5077 60.0035 32.0000 1.9737 1.9760 413.8837 414.4783 0.0901 -1.0000 -1.0000 5407363 1576277628.70 151.5077 60.0035 32.0000 1.9735 1.9758 414.0046 414.5989 0.0900 -1.0000 -1.0000 5407519 1576277628.80 151.5077 60.0035 32.0000 1.9734 1.9757 414.1433 414.7380 0.0901 -1.0000 -1.0000 5407581 1576277628.90 151.5077 60.0035 32.0000 1.9730 1.9753 413.9947 414.5894 0.0901 -1.0000 -1.0000 5407644 1576277629.00 151.3909 60.0035 32.0000 1.9742 1.9765 413.7955 414.3902 0.0902 -1.0000 -1.0000 5407707 1576277629.10 151.3909 60.0035 32.0000 1.9739 1.9763 413.8556 414.4509 0.0902 -1.0000 -1.0000 5407769 1576277629.20 151.3909 60.0035 32.0000 1.9728 1.9751 414.0986 414.6932 0.0901 -1.0000 -1.0000 5408238 1576277629.30 151.3909 60.0035 32.0000 1.9737 1.9761 413.8920 414.4873 0.0902 -1.0000 -1.0000 5408300 1576277629.40 151.3909 60.0035 32.0000 1.9737 1.9761 413.8243 414.4195 0.0902 -1.0000 -1.0000 5408363 1576277629.50 151.4293 60.0035 32.0000 1.9736 1.9760 413.8783 414.4729 0.0901 -1.0000 -1.0000 5408441 1576277629.60 151.4816 60.0035 32.0000 1.9733 1.9756 414.1074 414.7027 0.0902 -1.0000 -1.0000 5408488 1576277629.70 151.4816 60.0035 32.0000 1.9736 1.9760 414.1331 414.7280 0.0901 -1.0000 -1.0000 5408566 1576277629.80 151.4816 60.0035 32.0000 1.9739 1.9762 414.0822 414.6764 0.0900 -1.0000 -1.0000 5408738 1576277629.90 151.4816 60.0035 32.0000 1.9742 1.9765 413.9443 414.5380 0.0900 -1.0000 -1.0000 5408800 1576277630.00 151.4816 60.0035 32.0000 1.9738 1.9761 413.9475 414.5412 0.0900 -1.0000 -1.0000 5408863 1576277630.10 151.5725 60.0043 32.0000 1.9741 1.9765 413.9893 414.5836 0.0900 -1.0000 -1.0000 5408941 1576277630.20 151.5725 60.0043 32.0000 1.9738 1.9761 414.1453 414.7416 0.0903 -1.0000 -1.0000 5409003 1576277630.30 151.5725 60.0043 32.0000 1.9750 1.9773 413.8615 414.4566 0.0901 -1.0000 -1.0000 5409238 1576277630.40 151.5725 60.0043 32.0000 1.9750 1.9773 413.8878 414.4821 0.0901 -1.0000 -1.0000 5409300 1576277630.50 151.5725 60.0043 32.0000 1.9739 1.9763 413.9378 414.5324 0.0901 -1.0000 -1.0000 5409363 1576277630.60 151.5725 60.0043 32.0000 1.9730 1.9753 414.1269 414.7216 0.0901 -1.0000 -1.0000 5409441 1576277630.70 151.5248 60.0043 32.0000 1.9730 1.9753 414.1321 414.7271 0.0901 -1.0000 -1.0000 5409503 1576277630.80 151.4975 60.0043 32.0000 1.9741 1.9765 413.9998 414.5954 0.0902 -1.0000 -1.0000 5409738 1576277630.90 151.4975 60.0043 32.0000 1.9744 1.9767 413.8359 414.4304 0.0901 -1.0000 -1.0000 5409800 1576277631.00 151.4975 60.0043 32.0000 1.9736 1.9759 414.0705 414.6647 0.0900 -1.0000 -1.0000 5409863 1576277631.10 151.4975 60.0043 32.0000 1.9732 1.9755 414.0815 414.6769 0.0902 -1.0000 -1.0000 5409925 1576277631.20 151.4975 60.0043 32.0000 1.9735 1.9758 413.9841 414.5791 0.0901 -1.0000 -1.0000 5410003 1576277631.30 151.5177 60.0043 32.0000 1.9742 1.9765 413.8898 414.4841 0.0901 -1.0000 -1.0000 5410128 1576277631.40 151.5177 60.0043 32.0000 1.9740 1.9763 414.0715 414.6668 0.0902 -1.0000 -1.0000 5410191 1576277631.50 151.5177 60.0043 32.0000 1.9736 1.9759 414.1503 414.7451 0.0901 -1.0000 -1.0000 5410269 1576277631.60 151.5177 60.0043 32.0000 1.9738 1.9761 414.0752 414.6698 0.0900 -1.0000 -1.0000 5410331 1576277631.70 151.5177 60.0043 32.0000 1.9743 1.9766 413.8695 414.4645 0.0902 -1.0000 -1.0000 5410394 1576277631.80 151.5325 60.0043 32.0000 1.9741 1.9764 413.9542 414.5488 0.0901 -1.0000 -1.0000 5410644 1576277631.90 151.5464 60.0043 32.0000 1.9738 1.9762 414.0977 414.6925 0.0901 -1.0000 -1.0000 5410706 1576277632.00 151.5464 60.0043 32.0000 1.9740 1.9763 414.0941 414.6890 0.0901 -1.0000 -1.0000 5410769 1576277632.10 151.5464 60.0043 32.0000 1.9748 1.9771 413.9020 414.4964 0.0901 -1.0000 -1.0000 5410831 1576277632.20 151.5464 60.0043 32.0000 1.9744 1.9767 413.8453 414.4405 0.0903 -1.0000 -1.0000 5410894 1576277632.30 151.5464 60.0043 32.0000 1.9728 1.9751 413.9268 414.5206 0.0900 -1.0000 -1.0000 5411472 1576277632.40 151.4847 60.0043 32.0000 1.9733 1.9756 414.1035 414.6985 0.0901 -1.0000 -1.0000 5411535 1576277632.50 151.4847 60.0043 32.0000 1.9735 1.9758 413.9361 414.5314 0.0902 -1.0000 -1.0000 5411597 1576277632.60 151.4847 60.0043 32.0000 1.9742 1.9765 413.8397 414.4345 0.0901 -1.0000 -1.0000 5411675 1576277632.70 151.4847 60.0043 32.0000 1.9732 1.9756 414.0248 414.6199 0.0902 -1.0000 -1.0000 5411738 1576277632.80 151.4847 60.0043 32.0000 1.9734 1.9757 413.9898 414.5850 0.0902 -1.0000 -1.0000 5411800 1576277632.90 151.5068 60.0043 32.0000 1.9738 1.9761 413.7834 414.3777 0.0900 -1.0000 -1.0000 5412409 1576277633.00 151.5082 60.0043 32.0000 1.9737 1.9761 413.9278 414.5225 0.0902 -1.0000 -1.0000 5412472 1576277633.10 151.5082 60.0043 32.0000 1.9740 1.9764 414.1011 414.6970 0.0903 -1.0000 -1.0000 5412534 1576277633.20 151.5082 60.0043 32.0000 1.9734 1.9758 414.1079 414.7040 0.0903 -1.0000 -1.0000 5412613 1576277633.30 151.5082 60.0043 32.0000 1.9742 1.9765 413.9069 414.5008 0.0900 -1.0000 -1.0000 5412675 1576277633.40 151.5082 60.0043 32.0000 1.9740 1.9763 413.8888 414.4835 0.0902 -1.0000 -1.0000 5412738 1576277633.50 151.5597 60.0043 32.0000 1.9739 1.9763 413.9730 414.5682 0.0901 -1.0000 -1.0000 5412816 1576277633.60 151.5597 60.0043 32.0000 1.9734 1.9757 414.0421 414.6373 0.0902 -1.0000 -1.0000 5412878 1576277633.70 151.5597 60.0043 32.0000 1.9736 1.9759 413.8591 414.4550 0.0903 -1.0000 -1.0000 5412941 1576277633.80 151.5597 60.0043 32.0000 1.9741 1.9765 413.8093 414.4041 0.0901 -1.0000 -1.0000 5413019 1576277633.90 151.5597 60.0043 32.0000 1.9731 1.9754 413.8987 414.4932 0.0901 -1.0000 -1.0000 5413081 1576277634.00 151.4407 60.0043 32.0000 1.9731 1.9754 414.1083 414.7032 0.0901 -1.0000 -1.0000 5413144 1576277634.10 151.4407 60.0043 32.0000 1.9733 1.9756 414.0141 414.6088 0.0901 -1.0000 -1.0000 5413206 1576277634.20 151.4407 60.0043 32.0000 1.9738 1.9762 413.8332 414.4273 0.0901 -1.0000 -1.0000 5413285 1576277634.30 151.4407 60.0043 32.0000 1.9743 1.9766 413.8238 414.4185 0.0901 -1.0000 -1.0000 5413347 1576277634.40 151.4407 60.0043 32.0000 1.9735 1.9758 414.0133 414.6080 0.0901 -1.0000 -1.0000 5413410 1576277634.50 151.4471 60.0043 32.0000 1.9729 1.9752 414.0136 414.6080 0.0900 -1.0000 -1.0000 5413472 1576277634.60 151.4505 60.0043 32.0000 1.9733 1.9756 414.0095 414.6039 0.0902 -1.0000 -1.0000 5413550 1576277634.70 151.4505 60.0043 32.0000 1.9735 1.9759 413.9707 414.5668 0.0903 -1.0000 -1.0000 5413613 1576277634.80 151.4505 60.0043 32.0000 1.9737 1.9760 413.9444 414.5395 0.0902 -1.0000 -1.0000 5413675 1576277634.90 151.4505 60.0043 32.0000 1.9738 1.9761 414.0732 414.6680 0.0901 -1.0000 -1.0000 5413753 1576277635.00 151.4505 60.0043 32.0000 1.9738 1.9762 413.9877 414.5825 0.0902 -1.0000 -1.0000 5413816 1576277635.10 151.5201 60.0039 32.0000 1.9739 1.9762 413.8591 414.4544 0.0902 -1.0000 -1.0000 5413878 1576277635.20 151.5347 60.0038 32.0000 1.9731 1.9754 413.9012 414.4961 0.0902 -1.0000 -1.0000 5413941 1576277635.30 151.5347 60.0038 32.0000 1.9734 1.9757 414.0737 414.6685 0.0900 -1.0000 -1.0000 5414003 1576277635.40 151.5347 60.0038 32.0000 1.9734 1.9758 414.0921 414.6863 0.0901 -1.0000 -1.0000 5414066 1576277635.50 151.5347 60.0038 32.0000 1.9738 1.9761 413.9552 414.5499 0.0901 -1.0000 -1.0000 5414316 1576277635.60 151.5301 60.0038 32.0000 1.9737 1.9761 413.8700 414.4643 0.0901 -1.0000 -1.0000 5414363 1576277635.70 151.4505 60.0038 32.0000 1.9741 1.9764 413.7804 414.3760 0.0902 -1.0000 -1.0000 5414425 1576277635.80 151.4505 60.0038 32.0000 1.9734 1.9758 413.9263 414.5199 0.0899 -1.0000 -1.0000 5414503 1576277635.90 151.4505 60.0038 32.0000 1.9737 1.9760 413.9227 414.5168 0.0901 -1.0000 -1.0000 5414566 1576277636.00 151.4505 60.0038 32.0000 1.9745 1.9769 413.8683 414.4621 0.0901 -1.0000 -1.0000 5415034 1576277636.10 151.4505 60.0038 32.0000 1.9743 1.9766 413.9569 414.5524 0.0902 -1.0000 -1.0000 5415097 1576277636.20 151.4548 60.0038 32.0000 1.9728 1.9752 414.1265 414.7212 0.0900 -1.0000 -1.0000 5415191 1576277636.30 151.4571 60.0038 32.0000 1.9739 1.9762 413.9321 414.5266 0.0901 -1.0000 -1.0000 5415253 1576277636.40 151.4571 60.0038 32.0000 1.9745 1.9769 413.8542 414.4486 0.0902 -1.0000 -1.0000 5415316 1576277636.50 151.4571 60.0038 32.0000 1.9739 1.9762 413.8917 414.4866 0.0901 -1.0000 -1.0000 5415488 1576277636.60 151.4571 60.0038 32.0000 1.9734 1.9757 414.1297 414.7256 0.0903 -1.0000 -1.0000 5415566 1576277636.70 151.4571 60.0038 32.0000 1.9736 1.9759 414.1076 414.7032 0.0902 -1.0000 -1.0000 5415628 1576277636.80 151.4956 60.0038 32.0000 1.9742 1.9765 413.8862 414.4809 0.0901 -1.0000 -1.0000 5415691 1576277636.90 151.4956 60.0038 32.0000 1.9743 1.9766 413.7963 414.3906 0.0901 -1.0000 -1.0000 5415769 1576277637.00 151.4956 60.0038 32.0000 1.9734 1.9757 413.8890 414.4835 0.0901 -1.0000 -1.0000 5415894 1576277637.10 151.4956 60.0038 32.0000 1.9716 1.9739 414.0170 414.6125 0.0903 -1.0000 -1.0000 5415956 1576277637.20 151.4956 60.0038 32.0000 1.9731 1.9754 413.8935 414.4870 0.0900 -1.0000 -1.0000 5416019 1576277637.30 151.4697 60.0038 32.0000 1.9742 1.9765 413.8539 414.4488 0.0901 -1.0000 -1.0000 5416081 1576277637.40 151.4381 60.0038 32.0000 1.9735 1.9758 413.9318 414.5262 0.0901 -1.0000 -1.0000 5416144 1576277637.50 151.4381 60.0038 32.0000 1.9736 1.9759 414.0832 414.6779 0.0901 -1.0000 -1.0000 5416503 1576277637.60 151.4381 60.0038 32.0000 1.9728 1.9751 414.0288 414.6232 0.0901 -1.0000 -1.0000 5416566 1576277637.70 151.4381 60.0038 32.0000 1.9745 1.9768 413.8374 414.4320 0.0901 -1.0000 -1.0000 5416628 1576277637.80 151.4381 60.0038 32.0000 1.9738 1.9762 413.7790 414.3739 0.0903 -1.0000 -1.0000 5416691 1576277637.90 151.4654 60.0038 32.0000 1.9731 1.9754 414.0093 414.6059 0.0903 -1.0000 -1.0000 5416753 1576277638.00 151.4654 60.0038 32.0000 1.9728 1.9751 414.1023 414.6982 0.0903 -1.0000 -1.0000 5416816 1576277638.10 151.4654 60.0038 32.0000 1.9740 1.9763 413.9488 414.5440 0.0901 -1.0000 -1.0000 5417019 1576277638.20 151.4654 60.0038 32.0000 1.9737 1.9761 413.8792 414.4732 0.0901 -1.0000 -1.0000 5417081 1576277638.30 151.4654 60.0038 32.0000 1.9736 1.9760 414.0049 414.6001 0.0902 -1.0000 -1.0000 5417159 1576277638.40 151.5137 60.0038 32.0000 1.9725 1.9748 414.1181 414.7130 0.0901 -1.0000 -1.0000 5417222 1576277638.50 151.5460 60.0038 32.0000 1.9733 1.9756 414.0270 414.6221 0.0902 -1.0000 -1.0000 5417285 1576277638.60 151.5460 60.0038 32.0000 1.9743 1.9766 413.8293 414.4248 0.0903 -1.0000 -1.0000 5417519 1576277638.70 151.5460 60.0038 32.0000 1.9735 1.9759 413.9833 414.5780 0.0901 -1.0000 -1.0000 5417582 1576277638.80 151.5460 60.0038 32.0000 1.9736 1.9759 414.0305 414.6255 0.0901 -1.0000 -1.0000 5417644 1576277638.90 151.5460 60.0038 32.0000 1.9742 1.9766 413.9869 414.5822 0.0902 -1.0000 -1.0000 5417722 1576277639.00 151.5460 60.0038 32.0000 1.9740 1.9763 413.8571 414.4520 0.0901 -1.0000 -1.0000 5417785 1576277639.10 151.4577 60.0038 32.0000 1.9736 1.9760 413.7750 414.3696 0.0902 -1.0000 -1.0000 5418019 1576277639.20 151.4577 60.0038 32.0000 1.9737 1.9760 413.9381 414.5334 0.0902 -1.0000 -1.0000 5418097 1576277639.30 151.4577 60.0038 32.0000 1.9737 1.9760 413.9994 414.5953 0.0903 -1.0000 -1.0000 5418159 1576277639.40 151.4577 60.0038 32.0000 1.9742 1.9765 413.9040 414.4983 0.0901 -1.0000 -1.0000 5418222 1576277639.50 151.4577 60.0038 32.0000 1.9737 1.9760 413.9262 414.5214 0.0902 -1.0000 -1.0000 5418300 1576277639.60 151.4811 60.0037 32.0000 1.9737 1.9760 413.9500 414.5448 0.0901 -1.0000 -1.0000 5418503 1576277639.70 151.5333 60.0036 32.0000 1.9742 1.9766 413.9428 414.5379 0.0902 -1.0000 -1.0000 5418566 1576277639.80 151.5333 60.0036 32.0000 1.9739 1.9762 413.8714 414.4670 0.0902 -1.0000 -1.0000 5418644 1576277639.90 151.5333 60.0036 32.0000 1.9742 1.9765 413.7620 414.3572 0.0902 -1.0000 -1.0000 5418707 1576277640.00 151.5333 60.0036 32.0000 1.9738 1.9761 413.9173 414.5126 0.0902 -1.0000 -1.0000 5418769 1576277640.10 151.5333 60.0036 32.0000 1.9733 1.9757 414.1456 414.7411 0.0902 -1.0000 -1.0000 5419019 1576277640.20 151.5094 60.0036 32.0000 1.9735 1.9758 414.1357 414.7312 0.0902 -1.0000 -1.0000 5419081 1576277640.30 151.5094 60.0036 32.0000 1.9740 1.9763 413.9238 414.5192 0.0902 -1.0000 -1.0000 5419144 1576277640.40 151.5094 60.0036 32.0000 1.9737 1.9760 413.8755 414.4702 0.0901 -1.0000 -1.0000 5419207 1576277640.50 151.5094 60.0036 32.0000 1.9730 1.9753 414.0382 414.6331 0.0901 -1.0000 -1.0000 5419269 1576277640.60 151.5094 60.0036 32.0000 1.9739 1.9762 413.9145 414.5092 0.0901 -1.0000 -1.0000 5419519 1576277640.70 151.4130 60.0036 32.0000 1.9751 1.9774 413.7950 414.3903 0.0903 -1.0000 -1.0000 5419581 1576277640.80 151.4130 60.0036 32.0000 1.9734 1.9758 414.0165 414.6128 0.0903 -1.0000 -1.0000 5419644 1576277640.90 151.4130 60.0036 32.0000 1.9729 1.9753 414.0454 414.6404 0.0901 -1.0000 -1.0000 5419722 1576277641.00 151.4130 60.0036 32.0000 1.9730 1.9753 414.0091 414.6036 0.0900 -1.0000 -1.0000 5419785 1576277641.10 151.4130 60.0036 32.0000 1.9746 1.9769 413.9102 414.5050 0.0902 -1.0000 -1.0000 5420519 1576277641.20 151.4547 60.0036 32.0000 1.9738 1.9762 413.9615 414.5566 0.0902 -1.0000 -1.0000 5420597 1576277641.30 151.5172 60.0036 32.0000 1.9738 1.9761 414.0714 414.6672 0.0903 -1.0000 -1.0000 5420659 1576277641.40 151.5172 60.0036 32.0000 1.9734 1.9757 414.1208 414.7157 0.0901 -1.0000 -1.0000 5420738 1576277641.50 151.5172 60.0036 32.0000 1.9744 1.9767 414.0394 414.6346 0.0902 -1.0000 -1.0000 5420800 1576277641.60 151.5172 60.0036 32.0000 1.9746 1.9769 413.9301 414.5259 0.0902 -1.0000 -1.0000 5420863 1576277641.70 151.5172 60.0036 32.0000 1.9733 1.9756 414.0195 414.6151 0.0902 -1.0000 -1.0000 5420925 1576277641.80 151.6414 60.0036 32.0000 1.9733 1.9757 414.0843 414.6796 0.0902 -1.0000 -1.0000 5421003 1576277641.90 151.6414 60.0036 32.0000 1.9742 1.9766 413.9230 414.5189 0.0903 -1.0000 -1.0000 5421066 1576277642.00 151.6414 60.0036 32.0000 1.9746 1.9769 413.8364 414.4310 0.0901 -1.0000 -1.0000 5421159 1576277642.10 151.6414 60.0036 32.0000 1.9746 1.9770 413.8270 414.4225 0.0902 -1.0000 -1.0000 5421222 1576277642.20 151.6414 60.0036 32.0000 1.9741 1.9764 414.0194 414.6139 0.0900 -1.0000 -1.0000 5421285 1576277642.30 151.4981 60.0036 32.0000 1.9738 1.9762 414.1544 414.7493 0.0901 -1.0000 -1.0000 5421378 1576277642.40 151.4981 60.0036 32.0000 1.9745 1.9768 413.9455 414.5409 0.0902 -1.0000 -1.0000 5421535 1576277642.50 151.4981 60.0036 32.0000 1.9743 1.9766 413.8498 414.4451 0.0903 -1.0000 -1.0000 5421613 1576277642.60 151.4981 60.0036 32.0000 1.9740 1.9764 413.9199 414.5152 0.0902 -1.0000 -1.0000 5421691 1576277642.70 151.4981 60.0036 32.0000 1.9744 1.9767 414.0644 414.6594 0.0902 -1.0000 -1.0000 5421753 1576277642.80 151.4981 60.0036 32.0000 1.9745 1.9768 413.9738 414.5690 0.0902 -1.0000 -1.0000 5421816 1576277642.90 151.5704 60.0036 32.0000 1.9749 1.9772 413.8227 414.4184 0.0903 -1.0000 -1.0000 5421894 1576277643.00 151.5704 60.0036 32.0000 1.9747 1.9770 413.9336 414.5300 0.0904 -1.0000 -1.0000 5421956 1576277643.10 151.5704 60.0036 32.0000 1.9736 1.9760 414.0616 414.6577 0.0902 -1.0000 -1.0000 5422019 1576277643.20 151.5704 60.0036 32.0000 1.9733 1.9756 414.1433 414.7379 0.0901 -1.0000 -1.0000 5422206 1576277643.30 151.5704 60.0036 32.0000 1.9728 1.9752 414.0425 414.6375 0.0901 -1.0000 -1.0000 5422269 1576277643.40 151.5599 60.0036 32.0000 1.9742 1.9765 413.9064 414.5008 0.0901 -1.0000 -1.0000 5422331 1576277643.50 151.5586 60.0036 32.0000 1.9744 1.9767 413.9070 414.5013 0.0901 -1.0000 -1.0000 5422394 1576277643.60 151.5586 60.0036 32.0000 1.9739 1.9763 413.9078 414.5029 0.0902 -1.0000 -1.0000 5422456 1576277643.70 151.5586 60.0036 32.0000 1.9733 1.9756 413.9960 414.5911 0.0902 -1.0000 -1.0000 5422691 1576277643.80 151.5586 60.0036 32.0000 1.9740 1.9763 413.9636 414.5588 0.0902 -1.0000 -1.0000 5422769 1576277643.90 151.5586 60.0036 32.0000 1.9742 1.9765 413.8404 414.4360 0.0902 -1.0000 -1.0000 5422831 1576277644.00 151.4184 60.0036 32.0000 1.9739 1.9762 413.7758 414.3703 0.0901 -1.0000 -1.0000 5422894 1576277644.10 151.4184 60.0036 32.0000 1.9730 1.9754 414.0398 414.6357 0.0902 -1.0000 -1.0000 5422972 1576277644.20 151.4184 60.0036 32.0000 1.9734 1.9758 414.0945 414.6897 0.0902 -1.0000 -1.0000 5423034 1576277644.30 151.4184 60.0036 32.0000 1.9733 1.9756 413.9164 414.5120 0.0903 -1.0000 -1.0000 5423113 1576277644.40 151.4184 60.0036 32.0000 1.9752 1.9775 413.8687 414.4637 0.0902 -1.0000 -1.0000 5423159 1576277644.50 151.4184 60.0036 32.0000 1.9745 1.9768 413.9340 414.5297 0.0903 -1.0000 -1.0000 5423238 1576277644.60 151.4184 60.0036 32.0000 1.9739 1.9763 414.1342 414.7294 0.0901 -1.0000 -1.0000 5423300 1576277644.70 151.5320 60.0036 32.0000 1.9733 1.9756 414.1345 414.7294 0.0901 -1.0000 -1.0000 5423535 1576277644.80 151.5320 60.0036 32.0000 1.9740 1.9763 414.0434 414.6389 0.0902 -1.0000 -1.0000 5423597 1576277644.90 151.5320 60.0036 32.0000 1.9745 1.9768 413.9867 414.5822 0.0902 -1.0000 -1.0000 5423659 1576277645.00 151.5320 60.0036 32.0000 1.9731 1.9755 414.0404 414.6369 0.0903 -1.0000 -1.0000 5423738 1576277645.10 151.5320 60.0036 32.0000 1.9737 1.9761 414.1116 414.7082 0.0904 -1.0000 -1.0000 5423785 1576277645.20 151.5215 60.0040 32.0000 1.9744 1.9767 413.9792 414.5740 0.0901 -1.0000 -1.0000 5424284 1576277645.30 151.5215 60.0040 32.0000 1.9743 1.9766 413.7812 414.3766 0.0903 -1.0000 -1.0000 5424347 1576277645.40 151.5215 60.0040 32.0000 1.9738 1.9761 413.9381 414.5341 0.0903 -1.0000 -1.0000 5424409 1576277645.50 151.5215 60.0040 32.0000 1.9735 1.9759 414.0796 414.6753 0.0902 -1.0000 -1.0000 5424488 1576277645.60 151.5215 60.0040 32.0000 1.9747 1.9770 413.9297 414.5253 0.0902 -1.0000 -1.0000 5424550 1576277645.70 151.5215 60.0040 32.0000 1.9740 1.9763 413.7337 414.3286 0.0903 -1.0000 -1.0000 5424847 1576277645.80 151.4688 60.0040 32.0000 1.9747 1.9771 413.8187 414.4141 0.0902 -1.0000 -1.0000 5424909 1576277645.90 151.4206 60.0040 32.0000 1.9740 1.9764 413.9448 414.5404 0.0902 -1.0000 -1.0000 5424972 1576277646.00 151.4206 60.0040 32.0000 1.9737 1.9761 414.0498 414.6454 0.0903 -1.0000 -1.0000 5425034 1576277646.10 151.4206 60.0040 32.0000 1.9741 1.9764 413.7664 414.3617 0.0902 -1.0000 -1.0000 5425113 1576277646.20 151.4206 60.0040 32.0000 1.9734 1.9757 413.8726 414.4682 0.0903 -1.0000 -1.0000 5425175 1576277646.30 151.4206 60.0040 32.0000 1.9736 1.9759 413.9749 414.5705 0.0903 -1.0000 -1.0000 5425253 1576277646.40 151.5279 60.0040 32.0000 1.9738 1.9761 414.0324 414.6283 0.0903 -1.0000 -1.0000 5425316 1576277646.50 151.5279 60.0040 32.0000 1.9743 1.9767 413.9261 414.5215 0.0902 -1.0000 -1.0000 5425378 1576277646.60 151.5279 60.0040 32.0000 1.9750 1.9773 413.8354 414.4302 0.0902 -1.0000 -1.0000 5425456 1576277646.70 151.5279 60.0040 32.0000 1.9743 1.9766 413.8040 414.3996 0.0903 -1.0000 -1.0000 5425691 1576277646.80 151.5279 60.0040 32.0000 1.9737 1.9760 414.0805 414.6754 0.0902 -1.0000 -1.0000 5425753 1576277646.90 151.5477 60.0040 32.0000 1.9734 1.9757 414.0546 414.6501 0.0902 -1.0000 -1.0000 5425832 1576277647.00 151.5477 60.0040 32.0000 1.9737 1.9760 413.9673 414.5615 0.0900 -1.0000 -1.0000 5425894 1576277647.10 151.5477 60.0040 32.0000 1.9745 1.9769 413.8552 414.4510 0.0903 -1.0000 -1.0000 5425956 1576277647.20 151.5477 60.0040 32.0000 1.9725 1.9748 413.9304 414.5260 0.0902 -1.0000 -1.0000 5426019 1576277647.30 151.5477 60.0040 32.0000 1.9730 1.9754 414.0276 414.6236 0.0903 -1.0000 -1.0000 5426082 1576277647.40 151.5426 60.0040 32.0000 1.9736 1.9759 414.0358 414.6310 0.0903 -1.0000 -1.0000 5426144 1576277647.50 151.4988 60.0040 32.0000 1.9740 1.9764 413.7802 414.3767 0.0903 -1.0000 -1.0000 5426222 1576277647.60 151.4988 60.0040 32.0000 1.9735 1.9758 413.7602 414.3547 0.0901 -1.0000 -1.0000 5426284 1576277647.70 151.4988 60.0040 32.0000 1.9729 1.9753 413.9390 414.5337 0.0902 -1.0000 -1.0000 5426347 1576277647.80 151.4988 60.0040 32.0000 1.9729 1.9753 414.0714 414.6666 0.0901 -1.0000 -1.0000 5426534 1576277647.90 151.4988 60.0040 32.0000 1.9736 1.9760 413.9832 414.5787 0.0903 -1.0000 -1.0000 5426597 1576277648.00 151.5176 60.0040 32.0000 1.9744 1.9768 413.8189 414.4153 0.0904 -1.0000 -1.0000 5426659 1576277648.10 151.5176 60.0040 32.0000 1.9733 1.9757 413.8030 414.3989 0.0903 -1.0000 -1.0000 5426738 1576277648.20 151.5176 60.0040 32.0000 1.9739 1.9763 413.9092 414.5035 0.0901 -1.0000 -1.0000 5426800 1576277648.30 151.5176 60.0040 32.0000 1.9744 1.9767 413.9741 414.5690 0.0902 -1.0000 -1.0000 5427535 1576277648.40 151.5176 60.0040 32.0000 1.9747 1.9771 413.8747 414.4701 0.0902 -1.0000 -1.0000 5427597 1576277648.50 151.5176 60.0040 32.0000 1.9745 1.9768 413.8042 414.3987 0.0902 -1.0000 -1.0000 5427659 1576277648.60 151.5355 60.0040 32.0000 1.9731 1.9754 413.9215 414.5178 0.0904 -1.0000 -1.0000 5427738 1576277648.70 151.5355 60.0040 32.0000 1.9724 1.9748 414.0347 414.6311 0.0904 -1.0000 -1.0000 5427800 1576277648.80 151.5355 60.0040 32.0000 1.9731 1.9755 414.0106 414.6063 0.0902 -1.0000 -1.0000 5427863 1576277648.90 151.5355 60.0040 32.0000 1.9740 1.9763 413.8369 414.4317 0.0902 -1.0000 -1.0000 5427925 1576277649.00 151.5355 60.0040 32.0000 1.9745 1.9768 413.8670 414.4630 0.0904 -1.0000 -1.0000 5427988 1576277649.10 151.5024 60.0040 32.0000 1.9730 1.9753 413.9922 414.5880 0.0903 -1.0000 -1.0000 5428050 1576277649.20 151.4976 60.0040 32.0000 1.9727 1.9751 414.0257 414.6212 0.0902 -1.0000 -1.0000 5428128 1576277649.30 151.4976 60.0040 32.0000 1.9731 1.9754 413.9881 414.5834 0.0902 -1.0000 -1.0000 5429207 1576277649.40 151.4976 60.0040 32.0000 1.9738 1.9761 413.8565 414.4525 0.0904 -1.0000 -1.0000 5429300 1576277649.50 151.4976 60.0040 32.0000 1.9735 1.9758 413.9555 414.5517 0.0903 -1.0000 -1.0000 5429378 1576277649.60 151.4976 60.0040 32.0000 1.9736 1.9759 414.0456 414.6424 0.0905 -1.0000 -1.0000 5429441 1576277649.70 151.4438 60.0043 32.0000 1.9737 1.9760 414.1203 414.7166 0.0903 -1.0000 -1.0000 5429503 1576277649.80 151.4438 60.0043 32.0000 1.9746 1.9769 413.8471 414.4426 0.0902 -1.0000 -1.0000 5429582 1576277649.90 151.4438 60.0043 32.0000 1.9745 1.9768 413.8552 414.4509 0.0903 -1.0000 -1.0000 5429644 1576277650.00 151.4438 60.0043 32.0000 1.9734 1.9757 413.9790 414.5740 0.0902 -1.0000 -1.0000 5429707 1576277650.10 151.4438 60.0043 32.0000 1.9727 1.9750 414.0277 414.6233 0.0902 -1.0000 -1.0000 5429769 1576277650.20 151.4438 60.0043 32.0000 1.9734 1.9758 413.8903 414.4854 0.0902 -1.0000 -1.0000 5429832 1576277650.30 151.5655 60.0043 32.0000 1.9743 1.9766 413.8330 414.4284 0.0903 -1.0000 -1.0000 5429910 1576277650.40 151.5683 60.0043 32.0000 1.9744 1.9767 413.8065 414.4019 0.0903 -1.0000 -1.0000 5429972 1576277650.50 151.5683 60.0043 32.0000 1.9743 1.9766 413.9583 414.5534 0.0901 -1.0000 -1.0000 5430035 1576277650.60 151.5683 60.0043 32.0000 1.9740 1.9763 413.9938 414.5884 0.0901 -1.0000 -1.0000 5430113 1576277650.70 151.5683 60.0043 32.0000 1.9739 1.9762 413.9247 414.5196 0.0902 -1.0000 -1.0000 5430175 1576277650.80 151.5683 60.0043 32.0000 1.9731 1.9755 413.8394 414.4336 0.0900 -1.0000 -1.0000 5430238 1576277650.90 151.5546 60.0043 32.0000 1.9729 1.9752 413.9762 414.5709 0.0902 -1.0000 -1.0000 5430316 1576277651.00 151.4574 60.0043 32.0000 1.9720 1.9743 414.0963 414.6933 0.0903 -1.0000 -1.0000 5430378 1576277651.10 151.4574 60.0043 32.0000 1.9731 1.9755 414.0052 414.6003 0.0901 -1.0000 -1.0000 5430441 1576277651.20 151.4574 60.0043 32.0000 1.9743 1.9766 413.9331 414.5283 0.0902 -1.0000 -1.0000 5430503 1576277651.30 151.4574 60.0043 32.0000 1.9735 1.9758 413.9082 414.5038 0.0902 -1.0000 -1.0000 5430566 1576277651.40 151.4574 60.0043 32.0000 1.9729 1.9753 414.0158 414.6109 0.0902 -1.0000 -1.0000 5430628 1576277651.50 151.4574 60.0043 32.0000 1.9730 1.9754 414.0324 414.6272 0.0901 -1.0000 -1.0000 5430706 1576277651.60 151.4574 60.0043 32.0000 1.9736 1.9759 413.8916 414.4860 0.0901 -1.0000 -1.0000 5430769 1576277651.70 151.4574 60.0043 32.0000 1.9744 1.9767 413.7209 414.3160 0.0903 -1.0000 -1.0000 5430831 1576277651.80 151.4574 60.0043 32.0000 1.9744 1.9767 413.8378 414.4326 0.0902 -1.0000 -1.0000 5430909 1576277651.90 151.4574 60.0043 32.0000 1.9739 1.9763 414.0283 414.6234 0.0902 -1.0000 -1.0000 5430972 1576277652.00 151.5210 60.0043 32.0000 1.9740 1.9763 414.0394 414.6343 0.0901 -1.0000 -1.0000 5431034 1576277652.10 151.5305 60.0043 32.0000 1.9743 1.9767 413.9192 414.5146 0.0902 -1.0000 -1.0000 5431113 1576277652.20 151.5305 60.0043 32.0000 1.9744 1.9768 413.7937 414.3897 0.0904 -1.0000 -1.0000 5431175 1576277652.30 151.5305 60.0043 32.0000 1.9737 1.9760 413.7874 414.3826 0.0902 -1.0000 -1.0000 5431425 1576277652.40 151.5305 60.0043 32.0000 1.9727 1.9751 414.0413 414.6370 0.0902 -1.0000 -1.0000 5431488 1576277652.50 151.5305 60.0043 32.0000 1.9732 1.9755 414.0350 414.6305 0.0903 -1.0000 -1.0000 5431550 1576277652.60 151.5320 60.0043 32.0000 1.9738 1.9762 413.9138 414.5090 0.0902 -1.0000 -1.0000 5431628 1576277652.70 151.5320 60.0043 32.0000 1.9741 1.9764 413.9643 414.5599 0.0902 -1.0000 -1.0000 5431691 1576277652.80 151.5320 60.0043 32.0000 1.9730 1.9754 413.9963 414.5913 0.0902 -1.0000 -1.0000 5431753 1576277652.90 151.5320 60.0043 32.0000 1.9729 1.9752 414.0828 414.6786 0.0903 -1.0000 -1.0000 5431816 1576277653.00 151.5320 60.0043 32.0000 1.9733 1.9757 413.9798 414.5748 0.0902 -1.0000 -1.0000 5431878 1576277653.10 151.4809 60.0043 32.0000 1.9735 1.9759 413.8200 414.4151 0.0902 -1.0000 -1.0000 5431941 1576277653.20 151.4809 60.0043 32.0000 1.9734 1.9758 413.9339 414.5286 0.0901 -1.0000 -1.0000 5432019 1576277653.30 151.4809 60.0043 32.0000 1.9731 1.9755 414.0281 414.6231 0.0902 -1.0000 -1.0000 5432082 1576277653.40 151.4809 60.0043 32.0000 1.9736 1.9759 414.0282 414.6241 0.0903 -1.0000 -1.0000 5432253 1576277653.50 151.4809 60.0043 32.0000 1.9746 1.9769 413.8237 414.4189 0.0902 -1.0000 -1.0000 5432331 1576277653.60 151.5124 60.0043 32.0000 1.9737 1.9760 413.8522 414.4470 0.0902 -1.0000 -1.0000 5432394 1576277653.70 151.6078 60.0043 32.0000 1.9735 1.9759 413.9452 414.5406 0.0902 -1.0000 -1.0000 5432456 1576277653.80 151.6078 60.0043 32.0000 1.9734 1.9758 414.0875 414.6831 0.0902 -1.0000 -1.0000 5432534 1576277653.90 151.6078 60.0043 32.0000 1.9743 1.9766 413.8249 414.4203 0.0902 -1.0000 -1.0000 5432597 1576277654.00 151.6078 60.0043 32.0000 1.9746 1.9769 413.8505 414.4454 0.0902 -1.0000 -1.0000 5433003 1576277654.10 151.6078 60.0043 32.0000 1.9742 1.9766 413.8475 414.4417 0.0901 -1.0000 -1.0000 5433066 1576277654.20 151.5357 60.0043 32.0000 1.9731 1.9754 414.0686 414.6647 0.0903 -1.0000 -1.0000 5433128 1576277654.30 151.5357 60.0043 32.0000 1.9736 1.9760 414.0655 414.6608 0.0901 -1.0000 -1.0000 5433206 1576277654.40 151.5357 60.0043 32.0000 1.9740 1.9763 413.9869 414.5818 0.0902 -1.0000 -1.0000 5433269 1576277654.50 151.5357 60.0043 32.0000 1.9744 1.9767 413.8521 414.4474 0.0903 -1.0000 -1.0000 5433332 1576277654.60 151.5357 60.0043 32.0000 1.9734 1.9757 413.9023 414.4987 0.0904 -1.0000 -1.0000 5433409 1576277654.70 151.5357 60.0043 32.0000 1.9735 1.9759 414.0273 414.6230 0.0902 -1.0000 -1.0000 5433472 1576277654.80 151.4953 60.0033 32.0000 1.9743 1.9767 414.0173 414.6131 0.0903 -1.0000 -1.0000 5433535 1576277654.90 151.4953 60.0033 32.0000 1.9737 1.9760 413.9195 414.5153 0.0903 -1.0000 -1.0000 5433597 1576277655.00 151.4953 60.0033 32.0000 1.9737 1.9761 413.9578 414.5529 0.0902 -1.0000 -1.0000 5433785 1576277655.10 151.4953 60.0033 32.0000 1.9723 1.9746 414.0311 414.6262 0.0901 -1.0000 -1.0000 5433847 1576277655.20 151.4953 60.0033 32.0000 1.9728 1.9751 413.9820 414.5768 0.0902 -1.0000 -1.0000 5433909 1576277655.30 151.5498 60.0033 32.0000 1.9741 1.9764 413.7962 414.3907 0.0901 -1.0000 -1.0000 5433972 1576277655.40 151.5498 60.0033 32.0000 1.9740 1.9763 413.7559 414.3503 0.0901 -1.0000 -1.0000 5434035 1576277655.50 151.5498 60.0033 32.0000 1.9747 1.9770 413.9085 414.5024 0.0900 -1.0000 -1.0000 5434269 1576277655.60 151.5498 60.0033 32.0000 1.9736 1.9759 414.1077 414.7024 0.0901 -1.0000 -1.0000 5434347 1576277655.70 151.5498 60.0033 32.0000 1.9743 1.9767 413.9624 414.5576 0.0902 -1.0000 -1.0000 5434409 1576277655.80 151.5578 60.0033 32.0000 1.9746 1.9770 413.8455 414.4393 0.0899 -1.0000 -1.0000 5434472 1576277655.90 151.5578 60.0033 32.0000 1.9745 1.9768 413.7976 414.3927 0.0902 -1.0000 -1.0000 5434534 1576277656.00 151.5578 60.0033 32.0000 1.9735 1.9759 413.8616 414.4556 0.0900 -1.0000 -1.0000 5435019 1576277656.10 151.5578 60.0033 32.0000 1.9741 1.9765 413.8896 414.4838 0.0901 -1.0000 -1.0000 5435081 1576277656.20 151.5578 60.0033 32.0000 1.9742 1.9765 413.8178 414.4129 0.0902 -1.0000 -1.0000 5435144 1576277656.30 151.5536 60.0033 32.0000 1.9737 1.9760 413.8985 414.4933 0.0901 -1.0000 -1.0000 5435222 1576277656.40 151.5448 60.0033 32.0000 1.9734 1.9757 413.9791 414.5736 0.0901 -1.0000 -1.0000 5435285 1576277656.50 151.5448 60.0033 32.0000 1.9738 1.9761 413.9314 414.5253 0.0900 -1.0000 -1.0000 5435519 1576277656.60 151.5448 60.0033 32.0000 1.9750 1.9773 413.7891 414.3833 0.0901 -1.0000 -1.0000 5435597 1576277656.70 151.5448 60.0033 32.0000 1.9739 1.9762 413.8272 414.4218 0.0901 -1.0000 -1.0000 5435659 1576277656.80 151.5448 60.0033 32.0000 1.9737 1.9761 413.9167 414.5107 0.0900 -1.0000 -1.0000 5435722 1576277656.90 151.5041 60.0033 32.0000 1.9737 1.9761 414.0455 414.6415 0.0902 -1.0000 -1.0000 5435800 1576277657.00 151.5041 60.0033 32.0000 1.9734 1.9758 413.9333 414.5277 0.0901 -1.0000 -1.0000 5435925 1576277657.10 151.5041 60.0033 32.0000 1.9740 1.9764 413.8270 414.4214 0.0901 -1.0000 -1.0000 5435988 1576277657.20 151.5041 60.0033 32.0000 1.9747 1.9771 413.7853 414.3787 0.0900 -1.0000 -1.0000 5436050 1576277657.30 151.5041 60.0033 32.0000 1.9744 1.9767 414.0250 414.6190 0.0900 -1.0000 -1.0000 5436113 1576277657.40 151.5953 60.0033 32.0000 1.9740 1.9763 413.8785 414.4726 0.0901 -1.0000 -1.0000 5436175 1576277657.50 151.6077 60.0033 32.0000 1.9749 1.9772 413.7468 414.3419 0.0902 -1.0000 -1.0000 5436425 1576277657.60 151.6077 60.0033 32.0000 1.9736 1.9759 413.8559 414.4509 0.0901 -1.0000 -1.0000 5436488 1576277657.70 151.6077 60.0033 32.0000 1.9732 1.9755 414.0139 414.6084 0.0901 -1.0000 -1.0000 5436550 1576277657.80 151.6077 60.0033 32.0000 1.9736 1.9760 414.0113 414.6064 0.0901 -1.0000 -1.0000 5436613 1576277657.90 151.6077 60.0033 32.0000 1.9739 1.9762 413.8618 414.4565 0.0902 -1.0000 -1.0000 5436691 1576277658.00 151.4678 60.0033 32.0000 1.9747 1.9770 413.8275 414.4226 0.0902 -1.0000 -1.0000 5437425 1576277658.10 151.4678 60.0033 32.0000 1.9733 1.9756 413.9844 414.5797 0.0902 -1.0000 -1.0000 5437503 1576277658.20 151.4678 60.0033 32.0000 1.9731 1.9755 414.0014 414.5963 0.0902 -1.0000 -1.0000 5437566 1576277658.30 151.4678 60.0033 32.0000 1.9731 1.9755 413.8592 414.4532 0.0900 -1.0000 -1.0000 5437644 1576277658.40 151.4678 60.0033 32.0000 1.9741 1.9764 413.8893 414.4831 0.0900 -1.0000 -1.0000 5437707 1576277658.50 151.4678 60.0033 32.0000 1.9729 1.9753 413.8583 414.4513 0.0900 -1.0000 -1.0000 5437769 1576277658.60 151.4597 60.0033 32.0000 1.9729 1.9752 414.0222 414.6162 0.0899 -1.0000 -1.0000 5437832 1576277658.70 151.4425 60.0033 32.0000 1.9731 1.9755 413.8729 414.4681 0.0902 -1.0000 -1.0000 5437894 1576277658.80 151.4425 60.0033 32.0000 1.9738 1.9761 413.8020 414.3959 0.0901 -1.0000 -1.0000 5437956 1576277658.90 151.4425 60.0033 32.0000 1.9743 1.9767 413.7275 414.3211 0.0899 -1.0000 -1.0000 5438050 1576277659.00 151.4425 60.0033 32.0000 1.9740 1.9764 413.8302 414.4245 0.0901 -1.0000 -1.0000 5438113 1576277659.10 151.4425 60.0033 32.0000 1.9735 1.9758 414.0157 414.6098 0.0900 -1.0000 -1.0000 5438175 1576277659.20 151.5288 60.0033 32.0000 1.9743 1.9766 414.0024 414.5966 0.0900 -1.0000 -1.0000 5438238 1576277659.30 151.5288 60.0033 32.0000 1.9745 1.9768 413.8248 414.4190 0.0901 -1.0000 -1.0000 5438300 1576277659.40 151.5288 60.0033 32.0000 1.9747 1.9771 413.7874 414.3820 0.0901 -1.0000 -1.0000 5438409 1576277659.50 151.5288 60.0033 32.0000 1.9737 1.9761 413.9375 414.5325 0.0902 -1.0000 -1.0000 5438488 1576277659.60 151.5288 60.0033 32.0000 1.9739 1.9762 413.8802 414.4756 0.0902 -1.0000 -1.0000 5438550 1576277659.70 151.5033 60.0038 32.0000 1.9746 1.9769 413.7172 414.3115 0.0901 -1.0000 -1.0000 5438613 1576277659.80 151.5002 60.0038 32.0000 1.9738 1.9761 413.7708 414.3647 0.0900 -1.0000 -1.0000 5438691 1576277659.90 151.5002 60.0038 32.0000 1.9729 1.9753 413.9907 414.5846 0.0900 -1.0000 -1.0000 5438753 1576277660.00 151.5002 60.0038 32.0000 1.9736 1.9759 414.0304 414.6259 0.0902 -1.0000 -1.0000 5438816 1576277660.10 151.5002 60.0038 32.0000 1.9736 1.9760 413.8643 414.4591 0.0902 -1.0000 -1.0000 5438909 1576277660.20 151.5002 60.0038 32.0000 1.9734 1.9757 413.7446 414.3386 0.0901 -1.0000 -1.0000 5438972 1576277660.30 151.5002 60.0038 32.0000 1.9730 1.9754 413.9059 414.5004 0.0901 -1.0000 -1.0000 5439050 1576277660.40 151.4856 60.0038 32.0000 1.9735 1.9758 413.9077 414.5023 0.0901 -1.0000 -1.0000 5439113 1576277660.50 151.4856 60.0038 32.0000 1.9740 1.9764 414.0277 414.6218 0.0900 -1.0000 -1.0000 5439175 1576277660.60 151.4856 60.0038 32.0000 1.9744 1.9768 413.9989 414.5933 0.0900 -1.0000 -1.0000 5439300 1576277660.70 151.4856 60.0038 32.0000 1.9739 1.9762 413.8969 414.4910 0.0901 -1.0000 -1.0000 5439363 1576277660.80 151.4856 60.0038 32.0000 1.9727 1.9750 413.9697 414.5643 0.0901 -1.0000 -1.0000 5439425 1576277660.90 151.5299 60.0038 32.0000 1.9735 1.9758 413.9178 414.5117 0.0900 -1.0000 -1.0000 5439488 1576277661.00 151.5398 60.0038 32.0000 1.9743 1.9766 413.7952 414.3890 0.0901 -1.0000 -1.0000 5439566 1576277661.10 151.5398 60.0038 32.0000 1.9737 1.9760 413.7675 414.3611 0.0900 -1.0000 -1.0000 5440035 1576277661.20 151.5398 60.0038 32.0000 1.9729 1.9752 413.8602 414.4546 0.0901 -1.0000 -1.0000 5440113 1576277661.30 151.5398 60.0038 32.0000 1.9730 1.9753 413.9781 414.5727 0.0901 -1.0000 -1.0000 5440175 1576277661.40 151.5263 60.0038 32.0000 1.9734 1.9757 413.8549 414.4494 0.0901 -1.0000 -1.0000 5440238 1576277661.50 151.4497 60.0038 32.0000 1.9741 1.9764 413.7111 414.3063 0.0902 -1.0000 -1.0000 5440300 1576277661.60 151.4497 60.0038 32.0000 1.9730 1.9754 413.7424 414.3359 0.0899 -1.0000 -1.0000 5440363 1576277661.70 151.4497 60.0038 32.0000 1.9730 1.9753 413.8606 414.4550 0.0901 -1.0000 -1.0000 5440519 1576277661.80 151.4497 60.0038 32.0000 1.9738 1.9761 413.9451 414.5399 0.0901 -1.0000 -1.0000 5440581 1576277661.90 151.4497 60.0038 32.0000 1.9745 1.9769 413.7977 414.3916 0.0901 -1.0000 -1.0000 5440659 1576277662.00 151.4085 60.0038 32.0000 1.9742 1.9766 413.7660 414.3605 0.0902 -1.0000 -1.0000 5440722 1576277662.10 151.4085 60.0038 32.0000 1.9728 1.9752 413.9308 414.5265 0.0902 -1.0000 -1.0000 5440800 1576277662.20 151.4085 60.0038 32.0000 1.9732 1.9755 414.0231 414.6175 0.0901 -1.0000 -1.0000 5441035 1576277662.30 151.4085 60.0038 32.0000 1.9734 1.9757 413.9002 414.4950 0.0901 -1.0000 -1.0000 5441113 1576277662.40 151.4085 60.0038 32.0000 1.9740 1.9763 413.8558 414.4502 0.0901 -1.0000 -1.0000 5441175 1576277662.50 151.4085 60.0038 32.0000 1.9745 1.9769 413.8453 414.4389 0.0900 -1.0000 -1.0000 5441238 1576277662.60 151.5536 60.0038 32.0000 1.9733 1.9756 413.9290 414.5233 0.0900 -1.0000 -1.0000 5441300 1576277662.70 151.5536 60.0038 32.0000 1.9727 1.9750 414.0506 414.6452 0.0901 -1.0000 -1.0000 5441707 1576277662.80 151.5536 60.0038 32.0000 1.9738 1.9761 414.0050 414.5997 0.0901 -1.0000 -1.0000 5441769 1576277662.90 151.5536 60.0038 32.0000 1.9735 1.9758 413.8580 414.4526 0.0901 -1.0000 -1.0000 5441847 1576277663.00 151.5536 60.0038 32.0000 1.9729 1.9753 413.9779 414.5730 0.0901 -1.0000 -1.0000 5441909 1576277663.10 151.4452 60.0038 32.0000 1.9732 1.9755 414.0097 414.6049 0.0902 -1.0000 -1.0000 5441972 1576277663.20 151.4452 60.0038 32.0000 1.9732 1.9755 413.9187 414.5136 0.0901 -1.0000 -1.0000 5442050 1576277663.30 151.4452 60.0038 32.0000 1.9732 1.9755 413.6595 414.2532 0.0900 -1.0000 -1.0000 5442113 1576277663.40 151.4452 60.0038 32.0000 1.9733 1.9757 413.8006 414.3942 0.0900 -1.0000 -1.0000 5442175 1576277663.50 151.4452 60.0038 32.0000 1.9727 1.9750 413.8949 414.4890 0.0901 -1.0000 -1.0000 5442253 1576277663.60 151.4250 60.0038 32.0000 1.9730 1.9754 413.9930 414.5878 0.0901 -1.0000 -1.0000 5442316 1576277663.70 151.4117 60.0038 32.0000 1.9736 1.9759 413.9317 414.5266 0.0902 -1.0000 -1.0000 5442550 1576277663.80 151.4117 60.0038 32.0000 1.9741 1.9764 413.6773 414.2725 0.0902 -1.0000 -1.0000 5442628 1576277663.90 151.4117 60.0038 32.0000 1.9739 1.9762 413.8907 414.4846 0.0900 -1.0000 -1.0000 5442675 1576277664.00 151.4117 60.0038 32.0000 1.9733 1.9757 413.9159 414.5103 0.0901 -1.0000 -1.0000 5442738 1576277664.10 151.4117 60.0038 32.0000 1.9733 1.9756 413.8330 414.4276 0.0901 -1.0000 -1.0000 5442816 1576277664.20 151.5629 60.0038 32.0000 1.9740 1.9763 413.7352 414.3286 0.0900 -1.0000 -1.0000 5443519 1576277664.30 151.5629 60.0038 32.0000 1.9737 1.9760 413.9453 414.5392 0.0900 -1.0000 -1.0000 5443582 1576277664.40 151.5629 60.0038 32.0000 1.9732 1.9755 414.0392 414.6340 0.0902 -1.0000 -1.0000 5443675 1576277664.50 151.5629 60.0038 32.0000 1.9729 1.9753 413.9298 414.5251 0.0902 -1.0000 -1.0000 5443738 1576277664.60 151.5629 60.0038 32.0000 1.9732 1.9755 413.7185 414.3129 0.0901 -1.0000 -1.0000 5443800 1576277664.70 151.5390 60.0042 32.0000 1.9735 1.9758 413.7565 414.3519 0.0902 -1.0000 -1.0000 5443863 1576277664.80 151.5390 60.0042 32.0000 1.9730 1.9753 413.9417 414.5362 0.0900 -1.0000 -1.0000 5443925 1576277664.90 151.5390 60.0042 32.0000 1.9729 1.9752 413.9685 414.5623 0.0900 -1.0000 -1.0000 5444003 1576277665.00 151.5390 60.0042 32.0000 1.9739 1.9762 413.9736 414.5674 0.0900 -1.0000 -1.0000 5444066 1576277665.10 151.5390 60.0042 32.0000 1.9732 1.9756 413.8101 414.4046 0.0901 -1.0000 -1.0000 5444128 1576277665.20 151.5330 60.0042 32.0000 1.9731 1.9754 413.9432 414.5375 0.0901 -1.0000 -1.0000 5444206 1576277665.30 151.4676 60.0042 32.0000 1.9730 1.9753 413.9657 414.5601 0.0901 -1.0000 -1.0000 5444269 1576277665.40 151.4676 60.0042 32.0000 1.9730 1.9753 413.9862 414.5807 0.0901 -1.0000 -1.0000 5444331 1576277665.50 151.4676 60.0042 32.0000 1.9747 1.9770 413.8773 414.4718 0.0901 -1.0000 -1.0000 5444409 1576277665.60 151.4676 60.0042 32.0000 1.9737 1.9760 413.8334 414.4271 0.0900 -1.0000 -1.0000 5444472 1576277665.70 151.4676 60.0042 32.0000 1.9731 1.9754 413.9823 414.5768 0.0901 -1.0000 -1.0000 5444534 1576277665.80 151.5122 60.0042 32.0000 1.9738 1.9762 414.0644 414.6582 0.0899 -1.0000 -1.0000 5444597 1576277665.90 151.5122 60.0042 32.0000 1.9740 1.9763 413.8884 414.4830 0.0901 -1.0000 -1.0000 5444659 1576277666.00 151.5122 60.0042 32.0000 1.9747 1.9770 413.8250 414.4201 0.0903 -1.0000 -1.0000 5444722 1576277666.10 151.5122 60.0042 32.0000 1.9736 1.9759 413.7952 414.3901 0.0901 -1.0000 -1.0000 5444816 1576277666.20 151.5122 60.0042 32.0000 1.9738 1.9761 414.0913 414.6862 0.0902 -1.0000 -1.0000 5444863 1576277666.30 151.5122 60.0042 32.0000 1.9741 1.9765 413.7932 414.3882 0.0902 -1.0000 -1.0000 5445003 1576277666.40 151.5123 60.0042 32.0000 1.9743 1.9766 413.7527 414.3463 0.0899 -1.0000 -1.0000 5445066 1576277666.50 151.5130 60.0042 32.0000 1.9736 1.9759 413.7810 414.3747 0.0900 -1.0000 -1.0000 5445128 1576277666.60 151.5130 60.0042 32.0000 1.9726 1.9749 413.9547 414.5499 0.0902 -1.0000 -1.0000 5445300 1576277666.70 151.5130 60.0042 32.0000 1.9742 1.9765 413.9575 414.5527 0.0902 -1.0000 -1.0000 5445363 1576277666.80 151.5130 60.0042 32.0000 1.9741 1.9765 413.8776 414.4722 0.0901 -1.0000 -1.0000 5445535 1576277666.90 151.5130 60.0042 32.0000 1.9748 1.9772 413.7233 414.3173 0.0901 -1.0000 -1.0000 5445613 1576277667.00 151.4207 60.0042 32.0000 1.9727 1.9750 413.8362 414.4299 0.0900 -1.0000 -1.0000 5445675 1576277667.10 151.4207 60.0042 32.0000 1.9735 1.9758 413.9767 414.5703 0.0899 -1.0000 -1.0000 5445738 1576277667.20 151.4207 60.0042 32.0000 1.9736 1.9759 413.9768 414.5710 0.0901 -1.0000 -1.0000 5445816 1576277667.30 151.4207 60.0042 32.0000 1.9740 1.9763 413.8606 414.4553 0.0901 -1.0000 -1.0000 5446035 1576277667.40 151.4207 60.0042 32.0000 1.9733 1.9756 413.8128 414.4067 0.0901 -1.0000 -1.0000 5446097 1576277667.50 151.4773 60.0042 32.0000 1.9731 1.9754 414.0645 414.6594 0.0901 -1.0000 -1.0000 5446175 1576277667.60 151.5167 60.0042 32.0000 1.9735 1.9758 414.0380 414.6327 0.0901 -1.0000 -1.0000 5446238 1576277667.70 151.5167 60.0042 32.0000 1.9738 1.9761 413.8759 414.4705 0.0901 -1.0000 -1.0000 5446300 1576277667.80 151.5167 60.0042 32.0000 1.9734 1.9757 413.8247 414.4197 0.0902 -1.0000 -1.0000 5446800 1576277667.90 151.5167 60.0042 32.0000 1.9731 1.9755 413.7945 414.3891 0.0901 -1.0000 -1.0000 5446863 1576277668.00 151.5167 60.0042 32.0000 1.9728 1.9751 413.8933 414.4893 0.0902 -1.0000 -1.0000 5446925 1576277668.10 151.5167 60.0042 32.0000 1.9723 1.9746 413.9734 414.5677 0.0901 -1.0000 -1.0000 5446988 1576277668.20 151.5167 60.0042 32.0000 1.9742 1.9765 413.7464 414.3420 0.0903 -1.0000 -1.0000 5447050 1576277668.30 151.5167 60.0042 32.0000 1.9735 1.9759 413.7004 414.2943 0.0901 -1.0000 -1.0000 5447285 1576277668.40 151.5167 60.0042 32.0000 1.9736 1.9760 413.8481 414.4428 0.0902 -1.0000 -1.0000 5447347 1576277668.50 151.5167 60.0042 32.0000 1.9739 1.9762 413.9794 414.5734 0.0900 -1.0000 -1.0000 5447425 1576277668.60 151.5055 60.0042 32.0000 1.9738 1.9761 413.8621 414.4563 0.0901 -1.0000 -1.0000 5447519 1576277668.70 151.5055 60.0042 32.0000 1.9744 1.9768 413.7599 414.3541 0.0901 -1.0000 -1.0000 5447582 1576277668.80 151.5055 60.0042 32.0000 1.9739 1.9763 413.8794 414.4735 0.0900 -1.0000 -1.0000 5447644 1576277668.90 151.4532 60.0042 32.0000 1.9738 1.9761 414.0023 414.5968 0.0901 -1.0000 -1.0000 5447707 1576277669.00 151.4532 60.0042 32.0000 1.9739 1.9762 413.9767 414.5712 0.0901 -1.0000 -1.0000 5447785 1576277669.10 151.4698 60.0042 32.0000 1.9739 1.9762 413.7264 414.3197 0.0900 -1.0000 -1.0000 5447832 1576277669.20 151.5164 60.0042 32.0000 1.9730 1.9753 413.7681 414.3617 0.0899 -1.0000 -1.0000 5447909 1576277669.30 151.5164 60.0042 32.0000 1.9732 1.9756 413.9527 414.5460 0.0899 -1.0000 -1.0000 5448784 1576277669.40 151.5164 60.0042 32.0000 1.9725 1.9748 414.0566 414.6505 0.0900 -1.0000 -1.0000 5448847 1576277669.50 151.5164 60.0042 32.0000 1.9740 1.9764 413.9692 414.5638 0.0901 -1.0000 -1.0000 5448941 1576277669.60 151.5164 60.0042 32.0000 1.9747 1.9770 413.8665 414.4608 0.0900 -1.0000 -1.0000 5449003 1576277669.70 151.5500 60.0034 32.0000 1.9730 1.9753 413.9504 414.5447 0.0901 -1.0000 -1.0000 5449066 1576277669.80 151.5500 60.0034 32.0000 1.9733 1.9756 413.9973 414.5917 0.0901 -1.0000 -1.0000 5449144 1576277669.90 151.5500 60.0034 32.0000 1.9733 1.9756 413.8712 414.4656 0.0900 -1.0000 -1.0000 5449206 1576277670.00 151.5500 60.0034 32.0000 1.9735 1.9758 413.7079 414.3021 0.0901 -1.0000 -1.0000 5449269 1576277670.10 151.5500 60.0034 32.0000 1.9738 1.9762 413.8668 414.4607 0.0900 -1.0000 -1.0000 5449347 1576277670.20 151.5500 60.0034 32.0000 1.9729 1.9752 413.9044 414.4987 0.0902 -1.0000 -1.0000 5449409 1576277670.30 151.5500 60.0034 32.0000 1.9727 1.9750 414.0260 414.6193 0.0899 -1.0000 -1.0000 5449472 1576277670.40 151.5500 60.0034 32.0000 1.9732 1.9756 413.9016 414.4957 0.0899 -1.0000 -1.0000 5449535 1576277670.50 151.5500 60.0034 32.0000 1.9739 1.9762 413.7957 414.3880 0.0899 -1.0000 -1.0000 5449597 1576277670.60 151.5500 60.0034 32.0000 1.9743 1.9766 413.8107 414.4040 0.0900 -1.0000 -1.0000 5449675 1576277670.70 151.5500 60.0034 32.0000 1.9727 1.9751 413.8442 414.4386 0.0901 -1.0000 -1.0000 5449753 1576277670.80 151.5500 60.0034 32.0000 1.9742 1.9765 413.8373 414.4316 0.0901 -1.0000 -1.0000 5449816 1576277670.90 151.4908 60.0034 32.0000 1.9745 1.9768 413.6990 414.2918 0.0898 -1.0000 -1.0000 5449941 1576277671.00 151.4908 60.0034 32.0000 1.9736 1.9760 413.8939 414.4882 0.0900 -1.0000 -1.0000 5450003 1576277671.10 151.4908 60.0034 32.0000 1.9731 1.9754 414.0101 414.6042 0.0900 -1.0000 -1.0000 5450066 1576277671.20 151.4908 60.0034 32.0000 1.9739 1.9763 413.8947 414.4897 0.0902 -1.0000 -1.0000 5450144 1576277671.30 151.5017 60.0034 32.0000 1.9746 1.9769 413.8899 414.4835 0.0900 -1.0000 -1.0000 5450206 1576277671.40 151.5182 60.0034 32.0000 1.9743 1.9766 413.8258 414.4195 0.0899 -1.0000 -1.0000 5450472 1576277671.50 151.5182 60.0034 32.0000 1.9732 1.9755 413.8505 414.4439 0.0900 -1.0000 -1.0000 5450550 1576277671.60 151.5182 60.0034 32.0000 1.9719 1.9742 413.9353 414.5303 0.0901 -1.0000 -1.0000 5450613 1576277671.70 151.5182 60.0034 32.0000 1.9739 1.9762 413.8662 414.4607 0.0901 -1.0000 -1.0000 5450675 1576277671.80 151.5182 60.0034 32.0000 1.9735 1.9758 413.7880 414.3831 0.0902 -1.0000 -1.0000 5450753 1576277671.90 151.5182 60.0034 32.0000 1.9729 1.9753 413.8096 414.4029 0.0899 -1.0000 -1.0000 5450925 1576277672.00 151.5281 60.0034 32.0000 1.9719 1.9742 414.0331 414.6275 0.0900 -1.0000 -1.0000 5450988 1576277672.10 151.5281 60.0034 32.0000 1.9728 1.9751 413.9625 414.5564 0.0900 -1.0000 -1.0000 5451066 1576277672.20 151.5281 60.0034 32.0000 1.9736 1.9759 413.8378 414.4311 0.0900 -1.0000 -1.0000 5451128 1576277672.30 151.5281 60.0034 32.0000 1.9750 1.9773 413.8066 414.4005 0.0900 -1.0000 -1.0000 5451206 1576277672.40 151.5281 60.0034 32.0000 1.9734 1.9757 413.7169 414.3104 0.0900 -1.0000 -1.0000 5451285 1576277672.50 151.4529 60.0034 32.0000 1.9730 1.9753 413.8792 414.4735 0.0900 -1.0000 -1.0000 5451347 1576277672.60 151.4428 60.0034 32.0000 1.9728 1.9751 413.9392 414.5334 0.0901 -1.0000 -1.0000 5451425 1576277672.70 151.4428 60.0034 32.0000 1.9738 1.9761 413.8548 414.4486 0.0900 -1.0000 -1.0000 5451488 1576277672.80 151.4428 60.0034 32.0000 1.9744 1.9767 413.7616 414.3547 0.0899 -1.0000 -1.0000 5451550 1576277672.90 151.4428 60.0034 32.0000 1.9732 1.9755 413.8467 414.4399 0.0899 -1.0000 -1.0000 5452269 1576277673.00 151.4428 60.0034 32.0000 1.9733 1.9757 413.8627 414.4563 0.0900 -1.0000 -1.0000 5452331 1576277673.10 151.5223 60.0034 32.0000 1.9744 1.9767 413.7837 414.3776 0.0901 -1.0000 -1.0000 5452394 1576277673.20 151.5223 60.0034 32.0000 1.9741 1.9765 413.7746 414.3685 0.0899 -1.0000 -1.0000 5452472 1576277673.30 151.5223 60.0034 32.0000 1.9733 1.9756 413.9786 414.5719 0.0900 -1.0000 -1.0000 5452534 1576277673.40 151.5223 60.0034 32.0000 1.9728 1.9751 413.9619 414.5550 0.0898 -1.0000 -1.0000 5452597 1576277673.50 151.5223 60.0034 32.0000 1.9743 1.9767 413.7357 414.3284 0.0899 -1.0000 -1.0000 5452675 1576277673.60 151.4200 60.0034 32.0000 1.9741 1.9764 413.7585 414.3529 0.0902 -1.0000 -1.0000 5452738 1576277673.70 151.4200 60.0034 32.0000 1.9739 1.9763 413.7965 414.3899 0.0900 -1.0000 -1.0000 5452800 1576277673.80 151.4200 60.0034 32.0000 1.9729 1.9752 413.9291 414.5236 0.0901 -1.0000 -1.0000 5452878 1576277673.90 151.4200 60.0034 32.0000 1.9728 1.9751 413.9950 414.5892 0.0900 -1.0000 -1.0000 5452956 1576277674.00 151.4200 60.0034 32.0000 1.9738 1.9762 413.8092 414.4029 0.0900 -1.0000 -1.0000 5453019 1576277674.10 151.4200 60.0034 32.0000 1.9746 1.9770 413.7219 414.3163 0.0901 -1.0000 -1.0000 5453081 1576277674.20 151.4200 60.0034 32.0000 1.9731 1.9754 413.9832 414.5773 0.0900 -1.0000 -1.0000 5453144 1576277674.30 151.4200 60.0034 32.0000 1.9737 1.9761 413.9559 414.5490 0.0899 -1.0000 -1.0000 5453222 1576277674.40 151.4200 60.0034 32.0000 1.9740 1.9764 413.7775 414.3718 0.0901 -1.0000 -1.0000 5453285 1576277674.50 151.4200 60.0034 32.0000 1.9742 1.9765 413.8859 414.4806 0.0901 -1.0000 -1.0000 5453347 1576277674.60 151.4200 60.0034 32.0000 1.9736 1.9759 413.9408 414.5354 0.0901 -1.0000 -1.0000 5453425 1576277674.70 151.4888 60.0036 32.0000 1.9734 1.9757 414.0363 414.6305 0.0900 -1.0000 -1.0000 5453488 1576277674.80 151.4888 60.0036 32.0000 1.9750 1.9773 413.9072 414.5016 0.0902 -1.0000 -1.0000 5453550 1576277674.90 151.4888 60.0036 32.0000 1.9746 1.9769 413.7954 414.3893 0.0900 -1.0000 -1.0000 5453628 1576277675.00 151.4888 60.0036 32.0000 1.9731 1.9754 413.9084 414.5019 0.0900 -1.0000 -1.0000 5453800 1576277675.10 151.5509 60.0036 32.0000 1.9729 1.9752 414.0171 414.6106 0.0899 -1.0000 -1.0000 5453863 1576277675.20 151.5487 60.0036 32.0000 1.9732 1.9755 413.9613 414.5542 0.0899 -1.0000 -1.0000 5453941 1576277675.30 151.5487 60.0036 32.0000 1.9739 1.9762 413.7487 414.3416 0.0899 -1.0000 -1.0000 5454003 1576277675.40 151.5487 60.0036 32.0000 1.9742 1.9765 413.8254 414.4181 0.0899 -1.0000 -1.0000 5454066 1576277675.50 151.5487 60.0036 32.0000 1.9736 1.9759 413.9856 414.5791 0.0899 -1.0000 -1.0000 5454300 1576277675.60 151.5487 60.0036 32.0000 1.9737 1.9760 413.8868 414.4801 0.0899 -1.0000 -1.0000 5454363 1576277675.70 151.5462 60.0036 32.0000 1.9740 1.9763 413.7651 414.3589 0.0901 -1.0000 -1.0000 5454425 1576277675.80 151.4438 60.0036 32.0000 1.9739 1.9762 413.7564 414.3498 0.0899 -1.0000 -1.0000 5454581 1576277675.90 151.4438 60.0036 32.0000 1.9738 1.9762 413.9117 414.5055 0.0900 -1.0000 -1.0000 5454659 1576277676.00 151.4438 60.0036 32.0000 1.9733 1.9756 414.0010 414.5951 0.0900 -1.0000 -1.0000 5454784 1576277676.10 151.4438 60.0036 32.0000 1.9743 1.9766 413.9392 414.5336 0.0901 -1.0000 -1.0000 5454863 1576277676.20 151.4438 60.0036 32.0000 1.9750 1.9773 413.8371 414.4316 0.0900 -1.0000 -1.0000 5454925 1576277676.30 151.4869 60.0036 32.0000 1.9741 1.9764 413.7231 414.3164 0.0900 -1.0000 -1.0000 5455003 1576277676.40 151.4869 60.0036 32.0000 1.9735 1.9758 414.0195 414.6131 0.0900 -1.0000 -1.0000 5455066 1576277676.50 151.4869 60.0036 32.0000 1.9734 1.9758 414.0302 414.6250 0.0900 -1.0000 -1.0000 5455128 1576277676.60 151.4869 60.0036 32.0000 1.9741 1.9764 413.9148 414.5087 0.0900 -1.0000 -1.0000 5455566 1576277676.70 151.4869 60.0036 32.0000 1.9746 1.9769 413.7759 414.3696 0.0900 -1.0000 -1.0000 5455628 1576277676.80 151.4869 60.0036 32.0000 1.9737 1.9760 413.8320 414.4258 0.0900 -1.0000 -1.0000 5455691 1576277676.90 151.5294 60.0036 32.0000 1.9732 1.9755 413.9897 414.5845 0.0901 -1.0000 -1.0000 5455769 1576277677.00 151.5294 60.0036 32.0000 1.9733 1.9756 414.0377 414.6318 0.0900 -1.0000 -1.0000 5455832 1576277677.10 151.5294 60.0036 32.0000 1.9743 1.9766 413.9081 414.5019 0.0900 -1.0000 -1.0000 5456050 1576277677.20 151.5294 60.0036 32.0000 1.9741 1.9764 413.7859 414.3797 0.0901 -1.0000 -1.0000 5456128 1576277677.30 151.5294 60.0036 32.0000 1.9734 1.9757 413.8813 414.4751 0.0900 -1.0000 -1.0000 5456191 1576277677.40 151.5294 60.0036 32.0000 1.9727 1.9751 414.0314 414.6253 0.0899 -1.0000 -1.0000 5456253 1576277677.50 151.5294 60.0036 32.0000 1.9731 1.9754 413.8728 414.4668 0.0901 -1.0000 -1.0000 5456331 1576277677.60 151.5294 60.0036 32.0000 1.9735 1.9758 413.9533 414.5471 0.0899 -1.0000 -1.0000 5456534 1576277677.70 151.5294 60.0036 32.0000 1.9728 1.9751 414.1658 414.7608 0.0901 -1.0000 -1.0000 5456597 1576277677.80 151.5294 60.0036 32.0000 1.9735 1.9758 414.0643 414.6577 0.0899 -1.0000 -1.0000 5456675 1576277677.90 151.5294 60.0036 32.0000 1.9743 1.9767 413.8642 414.4569 0.0898 -1.0000 -1.0000 5456738 1576277678.00 151.4728 60.0036 32.0000 1.9738 1.9761 413.8800 414.4731 0.0899 -1.0000 -1.0000 5456800 1576277678.10 151.4728 60.0036 32.0000 1.9741 1.9765 413.9477 414.5419 0.0900 -1.0000 -1.0000 5457035 1576277678.20 151.4728 60.0036 32.0000 1.9732 1.9756 414.0191 414.6130 0.0900 -1.0000 -1.0000 5457097 1576277678.30 151.4728 60.0036 32.0000 1.9736 1.9760 413.9020 414.4965 0.0901 -1.0000 -1.0000 5457175 1576277678.40 151.4728 60.0036 32.0000 1.9737 1.9760 413.8701 414.4642 0.0901 -1.0000 -1.0000 5457238 1576277678.50 151.5790 60.0036 32.0000 1.9743 1.9767 413.8173 414.4109 0.0900 -1.0000 -1.0000 5457300 1576277678.60 151.5790 60.0036 32.0000 1.9741 1.9765 413.8557 414.4495 0.0900 -1.0000 -1.0000 5457535 1576277678.70 151.5790 60.0036 32.0000 1.9742 1.9765 413.9559 414.5505 0.0902 -1.0000 -1.0000 5457597 1576277678.80 151.5790 60.0036 32.0000 1.9740 1.9764 413.8629 414.4574 0.0901 -1.0000 -1.0000 5457659 1576277678.90 151.5790 60.0036 32.0000 1.9743 1.9767 413.7492 414.3431 0.0901 -1.0000 -1.0000 5457738 1576277679.00 151.5790 60.0036 32.0000 1.9742 1.9765 413.9117 414.5062 0.0901 -1.0000 -1.0000 5457800 1576277679.10 151.4718 60.0036 32.0000 1.9736 1.9759 414.0206 414.6148 0.0900 -1.0000 -1.0000 5457941 1576277679.20 151.4718 60.0036 32.0000 1.9737 1.9760 413.8359 414.4298 0.0900 -1.0000 -1.0000 5458019 1576277679.30 151.4718 60.0036 32.0000 1.9737 1.9761 413.7572 414.3508 0.0900 -1.0000 -1.0000 5458081 1576277679.40 151.4718 60.0036 32.0000 1.9735 1.9758 413.8661 414.4604 0.0901 -1.0000 -1.0000 5458144 1576277679.50 151.4718 60.0036 32.0000 1.9731 1.9754 414.0799 414.6740 0.0900 -1.0000 -1.0000 5458222 1576277679.60 151.5054 60.0032 32.0000 1.9744 1.9767 413.9938 414.5884 0.0900 -1.0000 -1.0000 5458691 1576277679.70 151.5054 60.0032 32.0000 1.9746 1.9769 413.8338 414.4278 0.0900 -1.0000 -1.0000 5458753 1576277679.80 151.5054 60.0032 32.0000 1.9741 1.9764 413.9519 414.5463 0.0901 -1.0000 -1.0000 5458831 1576277679.90 151.5054 60.0032 32.0000 1.9734 1.9757 414.0247 414.6197 0.0902 -1.0000 -1.0000 5458894 1576277680.00 151.5054 60.0032 32.0000 1.9732 1.9755 414.0953 414.6897 0.0900 -1.0000 -1.0000 5458956 1576277680.10 151.5488 60.0032 32.0000 1.9739 1.9762 413.8874 414.4823 0.0901 -1.0000 -1.0000 5459300 1576277680.20 151.6068 60.0032 32.0000 1.9747 1.9770 413.7815 414.3757 0.0901 -1.0000 -1.0000 5459363 1576277680.30 151.6068 60.0032 32.0000 1.9742 1.9766 413.8018 414.3962 0.0901 -1.0000 -1.0000 5459425 1576277680.40 151.6068 60.0032 32.0000 1.9733 1.9756 413.9064 414.4998 0.0899 -1.0000 -1.0000 5459488 1576277680.50 151.6068 60.0032 32.0000 1.9732 1.9755 413.9620 414.5564 0.0901 -1.0000 -1.0000 5459550 1576277680.60 151.6068 60.0032 32.0000 1.9737 1.9761 413.9236 414.5186 0.0901 -1.0000 -1.0000 5459628 1576277680.70 151.6068 60.0032 32.0000 1.9741 1.9765 413.8258 414.4188 0.0899 -1.0000 -1.0000 5459691 1576277680.80 151.6068 60.0032 32.0000 1.9742 1.9765 413.8383 414.4318 0.0900 -1.0000 -1.0000 5459753 1576277680.90 151.6068 60.0032 32.0000 1.9735 1.9758 413.9621 414.5554 0.0900 -1.0000 -1.0000 5459832 1576277681.00 151.6068 60.0032 32.0000 1.9737 1.9761 413.9967 414.5913 0.0901 -1.0000 -1.0000 5459894 1576277681.10 151.6068 60.0032 32.0000 1.9745 1.9768 413.8641 414.4579 0.0900 -1.0000 -1.0000 5459956 1576277681.20 151.5303 60.0032 32.0000 1.9741 1.9765 413.8347 414.4286 0.0900 -1.0000 -1.0000 5500034 1576277681.30 151.5322 60.0032 32.0000 1.9743 1.9766 414.0910 414.6860 0.0901 -1.0000 -1.0000 5500097 1576277681.40 151.5322 60.0032 32.0000 1.9740 1.9764 414.1320 414.7272 0.0901 -1.0000 -1.0000 5500159 1576277681.50 151.5322 60.0032 32.0000 1.9742 1.9765 414.0215 414.6147 0.0900 -1.0000 -1.0000 5500238 1576277681.60 151.5322 60.0032 32.0000 1.9745 1.9769 413.8538 414.4486 0.0901 -1.0000 -1.0000 5500300 1576277681.70 151.5322 60.0032 32.0000 1.9742 1.9766 413.9540 414.5481 0.0901 -1.0000 -1.0000 5500800 1576277681.80 151.6083 60.0032 32.0000 1.9738 1.9761 414.1556 414.7504 0.0901 -1.0000 -1.0000 5500878 1576277681.90 151.6083 60.0032 32.0000 1.9735 1.9759 414.0627 414.6581 0.0902 -1.0000 -1.0000 5500941 1576277682.00 151.6083 60.0032 32.0000 1.9737 1.9761 413.9384 414.5326 0.0900 -1.0000 -1.0000 5501003 1576277682.10 151.6083 60.0032 32.0000 1.9737 1.9761 413.8695 414.4633 0.0900 -1.0000 -1.0000 5501081 1576277682.20 151.6083 60.0032 32.0000 1.9732 1.9755 414.0372 414.6328 0.0902 -1.0000 -1.0000 5501144 1576277682.30 151.6083 60.0032 32.0000 1.9731 1.9755 414.0516 414.6475 0.0903 -1.0000 -1.0000 5501206 1576277682.40 151.6083 60.0032 32.0000 1.9736 1.9759 413.8288 414.4235 0.0900 -1.0000 -1.0000 5501269 1576277682.50 151.4527 60.0032 32.0000 1.9744 1.9767 413.8094 414.4027 0.0900 -1.0000 -1.0000 5501394 1576277682.60 151.4527 60.0032 32.0000 1.9741 1.9764 413.7609 414.3551 0.0901 -1.0000 -1.0000 5501472 1576277682.70 151.4527 60.0032 32.0000 1.9735 1.9759 414.0010 414.5950 0.0900 -1.0000 -1.0000 5501566 1576277682.80 151.4527 60.0032 32.0000 1.9735 1.9759 413.9620 414.5565 0.0901 -1.0000 -1.0000 5501628 1576277682.90 151.4527 60.0032 32.0000 1.9741 1.9765 413.7890 414.3834 0.0901 -1.0000 -1.0000 5501691 1576277683.00 151.5439 60.0032 32.0000 1.9741 1.9764 413.8298 414.4248 0.0901 -1.0000 -1.0000 5501753 1576277683.10 151.5957 60.0032 32.0000 1.9735 1.9759 413.9130 414.5069 0.0900 -1.0000 -1.0000 5501816 1576277683.20 151.5957 60.0032 32.0000 1.9742 1.9765 413.9844 414.5784 0.0901 -1.0000 -1.0000 5502066 1576277683.30 151.5957 60.0032 32.0000 1.9746 1.9769 413.8504 414.4447 0.0900 -1.0000 -1.0000 5502128 1576277683.40 151.5957 60.0032 32.0000 1.9746 1.9770 413.8674 414.4612 0.0900 -1.0000 -1.0000 5502191 1576277683.50 151.5957 60.0032 32.0000 1.9738 1.9762 414.0249 414.6199 0.0902 -1.0000 -1.0000 5502253 1576277683.60 151.5609 60.0032 32.0000 1.9733 1.9757 414.0096 414.6044 0.0901 -1.0000 -1.0000 5502316 1576277683.70 151.5609 60.0032 32.0000 1.9732 1.9755 413.9542 414.5489 0.0901 -1.0000 -1.0000 5502550 1576277683.80 151.5609 60.0032 32.0000 1.9746 1.9769 413.7522 414.3464 0.0901 -1.0000 -1.0000 5502613 1576277683.90 151.5609 60.0032 32.0000 1.9741 1.9764 413.8996 414.4948 0.0901 -1.0000 -1.0000 5502675 1576277684.00 151.5609 60.0032 32.0000 1.9727 1.9750 414.0141 414.6084 0.0901 -1.0000 -1.0000 5502738 1576277684.10 151.4436 60.0032 32.0000 1.9735 1.9759 413.9668 414.5618 0.0902 -1.0000 -1.0000 5502816 1576277684.20 151.4436 60.0032 32.0000 1.9741 1.9764 413.9117 414.5077 0.0903 -1.0000 -1.0000 5503035 1576277684.30 151.4436 60.0032 32.0000 1.9737 1.9760 413.9511 414.5456 0.0901 -1.0000 -1.0000 5503113 1576277684.40 151.4436 60.0032 32.0000 1.9733 1.9756 414.0304 414.6255 0.0902 -1.0000 -1.0000 5503175 1576277684.50 151.4436 60.0032 32.0000 1.9735 1.9758 414.0345 414.6291 0.0901 -1.0000 -1.0000 5503238 1576277684.60 151.4509 60.0032 32.0000 1.9738 1.9761 413.9778 414.5721 0.0901 -1.0000 -1.0000 5503316 1576277684.70 151.5237 60.0033 32.0000 1.9743 1.9766 413.8411 414.4356 0.0901 -1.0000 -1.0000 5503378 1576277684.80 151.5237 60.0033 32.0000 1.9739 1.9762 413.9571 414.5519 0.0902 -1.0000 -1.0000 5503753 1576277684.90 151.5237 60.0033 32.0000 1.9731 1.9755 414.0473 414.6425 0.0901 -1.0000 -1.0000 5503832 1576277685.00 151.5237 60.0033 32.0000 1.9736 1.9760 413.9345 414.5292 0.0901 -1.0000 -1.0000 5503894 1576277685.10 151.5237 60.0033 32.0000 1.9747 1.9770 413.8222 414.4172 0.0902 -1.0000 -1.0000 5503956 1576277685.20 151.5237 60.0033 32.0000 1.9739 1.9763 413.9519 414.5459 0.0899 -1.0000 -1.0000 5504019 1576277685.30 151.5237 60.0033 32.0000 1.9730 1.9754 414.0139 414.6074 0.0899 -1.0000 -1.0000 5504316 1576277685.40 151.5237 60.0033 32.0000 1.9736 1.9759 413.8523 414.4458 0.0900 -1.0000 -1.0000 5504378 1576277685.50 151.5237 60.0033 32.0000 1.9733 1.9756 413.7594 414.3539 0.0901 -1.0000 -1.0000 5504456 1576277685.60 151.5237 60.0033 32.0000 1.9742 1.9766 413.7408 414.3349 0.0901 -1.0000 -1.0000 5504519 1576277685.70 151.5252 60.0033 32.0000 1.9732 1.9756 413.9735 414.5678 0.0900 -1.0000 -1.0000 5504581 1576277685.80 151.5518 60.0033 32.0000 1.9734 1.9758 414.0825 414.6767 0.0901 -1.0000 -1.0000 5504769 1576277685.90 151.5518 60.0033 32.0000 1.9736 1.9759 414.0465 414.6410 0.0900 -1.0000 -1.0000 5504847 1576277686.00 151.5518 60.0033 32.0000 1.9736 1.9759 413.8634 414.4584 0.0901 -1.0000 -1.0000 5504941 1576277686.10 151.4944 60.0033 32.0000 1.9746 1.9770 413.7482 414.3427 0.0902 -1.0000 -1.0000 5505019 1576277686.20 151.4944 60.0033 32.0000 1.9741 1.9764 413.8905 414.4844 0.0900 -1.0000 -1.0000 5505081 1576277686.30 151.4822 60.0033 32.0000 1.9733 1.9757 414.0570 414.6515 0.0901 -1.0000 -1.0000 5505472 1576277686.40 151.4822 60.0033 32.0000 1.9732 1.9755 414.0348 414.6301 0.0902 -1.0000 -1.0000 5505535 1576277686.50 151.4822 60.0033 32.0000 1.9740 1.9763 413.8298 414.4250 0.0902 -1.0000 -1.0000 5505597 1576277686.60 151.4822 60.0033 32.0000 1.9740 1.9763 413.8425 414.4366 0.0901 -1.0000 -1.0000 5505659 1576277686.70 151.4822 60.0033 32.0000 1.9734 1.9757 414.1010 414.6962 0.0901 -1.0000 -1.0000 5505722 1576277686.80 151.5200 60.0033 32.0000 1.9742 1.9766 414.0149 414.6100 0.0902 -1.0000 -1.0000 5505785 1576277686.90 151.5528 60.0033 32.0000 1.9740 1.9764 413.8348 414.4300 0.0902 -1.0000 -1.0000 5505863 1576277687.00 151.5528 60.0033 32.0000 1.9736 1.9760 413.8337 414.4295 0.0903 -1.0000 -1.0000 5505925 1576277687.10 151.5528 60.0033 32.0000 1.9732 1.9756 413.9650 414.5601 0.0901 -1.0000 -1.0000 5505988 1576277687.20 151.5528 60.0033 32.0000 1.9737 1.9760 413.9581 414.5524 0.0901 -1.0000 -1.0000 5506066 1576277687.30 151.5528 60.0033 32.0000 1.9744 1.9767 413.8302 414.4255 0.0902 -1.0000 -1.0000 5506191 1576277687.40 151.5528 60.0033 32.0000 1.9744 1.9768 413.8634 414.4587 0.0902 -1.0000 -1.0000 5506253 1576277687.50 151.5528 60.0033 32.0000 1.9732 1.9755 413.9014 414.4965 0.0902 -1.0000 -1.0000 5506331 1576277687.60 151.4433 60.0033 32.0000 1.9733 1.9756 413.9579 414.5529 0.0901 -1.0000 -1.0000 5506394 1576277687.70 151.4382 60.0033 32.0000 1.9741 1.9765 413.7184 414.3132 0.0903 -1.0000 -1.0000 5506456 1576277687.80 151.4382 60.0033 32.0000 1.9741 1.9765 413.7935 414.3880 0.0901 -1.0000 -1.0000 5506519 1576277687.90 151.4382 60.0033 32.0000 1.9730 1.9754 414.0081 414.6035 0.0902 -1.0000 -1.0000 5506691 1576277688.00 151.4382 60.0033 32.0000 1.9742 1.9765 414.0123 414.6078 0.0903 -1.0000 -1.0000 5506753 1576277688.10 151.5050 60.0033 32.0000 1.9741 1.9764 413.8054 414.4007 0.0902 -1.0000 -1.0000 5506831 1576277688.20 151.5050 60.0033 32.0000 1.9745 1.9769 413.8500 414.4446 0.0901 -1.0000 -1.0000 5506894 1576277688.30 151.5050 60.0033 32.0000 1.9739 1.9762 413.8254 414.4198 0.0901 -1.0000 -1.0000 5506972 1576277688.40 151.5050 60.0033 32.0000 1.9735 1.9759 413.9910 414.5851 0.0900 -1.0000 -1.0000 5507300 1576277688.50 151.5050 60.0033 32.0000 1.9741 1.9765 414.0281 414.6233 0.0902 -1.0000 -1.0000 5507363 1576277688.60 151.5050 60.0033 32.0000 1.9744 1.9767 413.8989 414.4931 0.0899 -1.0000 -1.0000 5507425 1576277688.70 151.5998 60.0033 32.0000 1.9744 1.9767 413.7827 414.3769 0.0901 -1.0000 -1.0000 5507488 1576277688.80 151.5998 60.0033 32.0000 1.9739 1.9763 414.0955 414.6906 0.0901 -1.0000 -1.0000 5507550 1576277688.90 151.5998 60.0033 32.0000 1.9738 1.9761 413.9106 414.5056 0.0902 -1.0000 -1.0000 5507800 1576277689.00 151.5998 60.0033 32.0000 1.9738 1.9761 413.7739 414.3679 0.0900 -1.0000 -1.0000 5507863 1576277689.10 151.5998 60.0033 32.0000 1.9734 1.9758 413.7792 414.3732 0.0901 -1.0000 -1.0000 5507925 1576277689.20 151.5998 60.0033 32.0000 1.9731 1.9754 414.0295 414.6250 0.0902 -1.0000 -1.0000 5508003 1576277689.30 151.5998 60.0033 32.0000 1.9727 1.9751 413.9484 414.5441 0.0903 -1.0000 -1.0000 5508066 1576277689.40 151.5998 60.0033 32.0000 1.9734 1.9757 413.9206 414.5157 0.0901 -1.0000 -1.0000 5508425 1576277689.50 151.5998 60.0033 32.0000 1.9744 1.9768 413.8429 414.4375 0.0902 -1.0000 -1.0000 5508503 1576277689.60 151.5998 60.0033 32.0000 1.9735 1.9759 414.0087 414.6031 0.0900 -1.0000 -1.0000 5508566 1576277689.70 151.5986 60.0033 32.0000 1.9728 1.9752 414.1842 414.7791 0.0901 -1.0000 -1.0000 5508644 1576277689.80 151.4404 60.0033 32.0000 1.9745 1.9768 413.9598 414.5543 0.0901 -1.0000 -1.0000 5508722 1576277689.90 151.4489 60.0037 32.0000 1.9739 1.9762 413.9185 414.5127 0.0900 -1.0000 -1.0000 5508784 1576277690.00 151.4510 60.0037 32.0000 1.9743 1.9766 413.8689 414.4634 0.0901 -1.0000 -1.0000 5508847 1576277690.10 151.4510 60.0037 32.0000 1.9740 1.9763 414.0611 414.6560 0.0902 -1.0000 -1.0000 5508909 1576277690.20 151.4510 60.0037 32.0000 1.9737 1.9760 414.0089 414.6039 0.0902 -1.0000 -1.0000 5508972 1576277690.30 151.4510 60.0037 32.0000 1.9744 1.9767 413.8765 414.4733 0.0905 -1.0000 -1.0000 5509050 1576277690.40 151.6102 60.0037 32.0000 1.9741 1.9765 413.7812 414.3772 0.0903 -1.0000 -1.0000 5509285 1576277690.50 151.6102 60.0037 32.0000 1.9739 1.9762 413.8652 414.4603 0.0902 -1.0000 -1.0000 5509347 1576277690.60 151.6102 60.0037 32.0000 1.9741 1.9765 413.9739 414.5690 0.0901 -1.0000 -1.0000 5509409 1576277690.70 151.6102 60.0037 32.0000 1.9737 1.9760 414.0646 414.6596 0.0902 -1.0000 -1.0000 5509472 1576277690.80 151.6102 60.0037 32.0000 1.9744 1.9767 413.9030 414.4981 0.0902 -1.0000 -1.0000 5509535 1576277690.90 151.6058 60.0037 32.0000 1.9752 1.9775 413.8216 414.4170 0.0902 -1.0000 -1.0000 5509613 1576277691.00 151.5302 60.0037 32.0000 1.9742 1.9766 413.9592 414.5543 0.0901 -1.0000 -1.0000 5510300 1576277691.10 151.5302 60.0037 32.0000 1.9732 1.9755 413.9893 414.5847 0.0903 -1.0000 -1.0000 5510363 1576277691.20 151.5302 60.0037 32.0000 1.9740 1.9764 413.7902 414.3850 0.0902 -1.0000 -1.0000 5510456 1576277691.30 151.5302 60.0037 32.0000 1.9738 1.9762 413.8493 414.4454 0.0903 -1.0000 -1.0000 5510550 1576277691.40 151.5302 60.0037 32.0000 1.9726 1.9749 414.0730 414.6687 0.0903 -1.0000 -1.0000 5510613 1576277691.50 151.5302 60.0037 32.0000 1.9726 1.9749 414.1084 414.7042 0.0902 -1.0000 -1.0000 5510675 1576277691.60 151.5302 60.0037 32.0000 1.9737 1.9760 414.0158 414.6119 0.0903 -1.0000 -1.0000 5510738 1576277691.70 151.5302 60.0037 32.0000 1.9741 1.9764 413.9406 414.5371 0.0904 -1.0000 -1.0000 5510800 1576277691.80 151.5302 60.0037 32.0000 1.9744 1.9767 413.8711 414.4657 0.0902 -1.0000 -1.0000 5510878 1576277691.90 151.5302 60.0037 32.0000 1.9742 1.9766 413.9193 414.5142 0.0901 -1.0000 -1.0000 5510941 1576277692.00 151.5223 60.0037 32.0000 1.9738 1.9762 413.9057 414.5000 0.0901 -1.0000 -1.0000 5511035 1576277692.10 151.4881 60.0037 32.0000 1.9740 1.9764 414.0765 414.6727 0.0903 -1.0000 -1.0000 5511097 1576277692.20 151.4881 60.0037 32.0000 1.9745 1.9769 413.8630 414.4583 0.0902 -1.0000 -1.0000 5511159 1576277692.30 151.5826 60.0037 32.0000 1.9746 1.9770 413.8335 414.4287 0.0902 -1.0000 -1.0000 5511238 1576277692.40 151.5826 60.0037 32.0000 1.9736 1.9759 413.9829 414.5781 0.0902 -1.0000 -1.0000 5511300 1576277692.50 151.5826 60.0037 32.0000 1.9738 1.9762 414.1188 414.7149 0.0904 -1.0000 -1.0000 5511363 1576277692.60 151.5486 60.0037 32.0000 1.9736 1.9759 413.9053 414.5015 0.0903 -1.0000 -1.0000 5511441 1576277692.70 151.5486 60.0037 32.0000 1.9749 1.9772 413.8012 414.3953 0.0902 -1.0000 -1.0000 5511535 1576277692.80 151.5486 60.0037 32.0000 1.9751 1.9775 413.8507 414.4468 0.0903 -1.0000 -1.0000 5511613 1576277692.90 151.5486 60.0037 32.0000 1.9735 1.9758 414.0287 414.6247 0.0903 -1.0000 -1.0000 5511675 1576277693.00 151.5486 60.0037 32.0000 1.9734 1.9757 414.0706 414.6668 0.0903 -1.0000 -1.0000 5511769 1576277693.10 151.5486 60.0037 32.0000 1.9732 1.9755 413.8959 414.4917 0.0902 -1.0000 -1.0000 5511832 1576277693.20 151.5486 60.0037 32.0000 1.9737 1.9760 413.7021 414.2977 0.0903 -1.0000 -1.0000 5511909 1576277693.30 151.5486 60.0037 32.0000 1.9734 1.9758 414.1104 414.7060 0.0903 -1.0000 -1.0000 5511988 1576277693.40 151.5486 60.0037 32.0000 1.9733 1.9756 413.9843 414.5812 0.0905 -1.0000 -1.0000 5512050 1576277693.50 151.5486 60.0037 32.0000 1.9735 1.9758 413.9086 414.5046 0.0903 -1.0000 -1.0000 5512284 1576277693.60 151.5423 60.0037 32.0000 1.9738 1.9762 413.8323 414.4284 0.0903 -1.0000 -1.0000 5512347 1576277693.70 151.4812 60.0037 32.0000 1.9738 1.9761 413.7818 414.3774 0.0903 -1.0000 -1.0000 5512409 1576277693.80 151.4812 60.0037 32.0000 1.9729 1.9753 413.9268 414.5223 0.0902 -1.0000 -1.0000 5512488 1576277693.90 151.4812 60.0037 32.0000 1.9730 1.9753 414.0971 414.6930 0.0903 -1.0000 -1.0000 5512550 1576277694.00 151.4812 60.0037 32.0000 1.9739 1.9763 413.9266 414.5221 0.0902 -1.0000 -1.0000 5512816 1576277694.10 151.4812 60.0037 32.0000 1.9746 1.9769 413.8416 414.4371 0.0903 -1.0000 -1.0000 5512894 1576277694.20 151.4812 60.0037 32.0000 1.9748 1.9772 413.7712 414.3662 0.0902 -1.0000 -1.0000 5512956 1576277694.30 151.4812 60.0037 32.0000 1.9735 1.9758 413.8480 414.4437 0.0903 -1.0000 -1.0000 5513019 1576277694.40 151.4812 60.0037 32.0000 1.9730 1.9754 414.0255 414.6210 0.0902 -1.0000 -1.0000 5513082 1576277694.50 151.4812 60.0037 32.0000 1.9741 1.9765 413.9660 414.5621 0.0903 -1.0000 -1.0000 5513144 1576277694.60 151.4812 60.0037 32.0000 1.9737 1.9761 413.7695 414.3650 0.0903 -1.0000 -1.0000 5513550 1576277694.70 151.5098 60.0037 32.0000 1.9731 1.9755 413.7111 414.3072 0.0903 -1.0000 -1.0000 5513613 1576277694.80 151.5127 60.0030 32.0000 1.9725 1.9748 414.0112 414.6060 0.0902 -1.0000 -1.0000 5513675 1576277694.90 151.5196 60.0028 32.0000 1.9721 1.9744 413.9947 414.5902 0.0902 -1.0000 -1.0000 5513753 1576277695.00 151.5196 60.0028 32.0000 1.9729 1.9753 414.0118 414.6068 0.0902 -1.0000 -1.0000 5513816 1576277695.10 151.5196 60.0028 32.0000 1.9735 1.9758 413.8425 414.4379 0.0902 -1.0000 -1.0000 5514035 1576277695.20 151.5196 60.0028 32.0000 1.9732 1.9755 413.8411 414.4368 0.0903 -1.0000 -1.0000 5514113 1576277695.30 151.5196 60.0028 32.0000 1.9724 1.9748 413.8523 414.4478 0.0903 -1.0000 -1.0000 5514191 1576277695.40 151.5196 60.0028 32.0000 1.9727 1.9750 413.9903 414.5873 0.0904 -1.0000 -1.0000 5514238 1576277695.50 151.5196 60.0028 32.0000 1.9732 1.9755 413.9433 414.5386 0.0901 -1.0000 -1.0000 5514316 1576277695.60 151.5196 60.0028 32.0000 1.9735 1.9758 413.7856 414.3809 0.0903 -1.0000 -1.0000 5514550 1576277695.70 151.5148 60.0028 32.0000 1.9734 1.9757 413.8011 414.3968 0.0903 -1.0000 -1.0000 5514613 1576277695.80 151.5002 60.0028 32.0000 1.9732 1.9755 414.0452 414.6420 0.0905 -1.0000 -1.0000 5514675 1576277695.90 151.4233 60.0028 32.0000 1.9740 1.9763 413.9156 414.5108 0.0902 -1.0000 -1.0000 5514753 1576277696.00 151.4233 60.0028 32.0000 1.9738 1.9762 413.8007 414.3969 0.0904 -1.0000 -1.0000 5514816 1576277696.10 151.4233 60.0028 32.0000 1.9735 1.9758 413.7958 414.3927 0.0906 -1.0000 -1.0000 5514941 1576277696.20 151.4233 60.0028 32.0000 1.9737 1.9761 413.7242 414.3199 0.0903 -1.0000 -1.0000 5515003 1576277696.30 151.4233 60.0028 32.0000 1.9729 1.9753 414.0226 414.6183 0.0903 -1.0000 -1.0000 5515082 1576277696.40 151.5212 60.0028 32.0000 1.9733 1.9757 414.0594 414.6562 0.0904 -1.0000 -1.0000 5515144 1576277696.50 151.5463 60.0028 32.0000 1.9737 1.9761 414.0147 414.6109 0.0903 -1.0000 -1.0000 5515207 1576277696.60 151.5463 60.0028 32.0000 1.9734 1.9758 413.9519 414.5475 0.0903 -1.0000 -1.0000 5515535 1576277696.70 151.5463 60.0028 32.0000 1.9740 1.9763 414.0229 414.6190 0.0903 -1.0000 -1.0000 5515597 1576277696.80 151.5463 60.0028 32.0000 1.9735 1.9758 414.0748 414.6715 0.0904 -1.0000 -1.0000 5515659 1576277696.90 151.5463 60.0028 32.0000 1.9739 1.9763 414.0094 414.6063 0.0904 -1.0000 -1.0000 5515738 1576277697.00 151.5588 60.0028 32.0000 1.9743 1.9766 413.8681 414.4644 0.0904 -1.0000 -1.0000 5515800 1576277697.10 151.5588 60.0028 32.0000 1.9735 1.9759 413.8372 414.4333 0.0903 -1.0000 -1.0000 5516035 1576277697.20 151.5588 60.0028 32.0000 1.9731 1.9754 414.0057 414.6013 0.0903 -1.0000 -1.0000 5516097 1576277697.30 151.5588 60.0028 32.0000 1.9733 1.9756 414.0381 414.6345 0.0903 -1.0000 -1.0000 5516159 1576277697.40 151.5588 60.0028 32.0000 1.9738 1.9761 413.8456 414.4421 0.0904 -1.0000 -1.0000 5516222 1576277697.50 151.5588 60.0028 32.0000 1.9744 1.9767 413.7932 414.3891 0.0903 -1.0000 -1.0000 5516300 1576277697.60 151.5588 60.0028 32.0000 1.9736 1.9759 413.8530 414.4486 0.0903 -1.0000 -1.0000 5516800 1576277697.70 151.5098 60.0028 32.0000 1.9732 1.9755 414.0334 414.6287 0.0902 -1.0000 -1.0000 5516863 1576277697.80 151.5098 60.0028 32.0000 1.9738 1.9762 413.9325 414.5284 0.0903 -1.0000 -1.0000 5516941 1576277697.90 151.5098 60.0028 32.0000 1.9740 1.9763 413.8415 414.4373 0.0904 -1.0000 -1.0000 5517003 1576277698.00 151.5098 60.0028 32.0000 1.9742 1.9765 413.8344 414.4312 0.0905 -1.0000 -1.0000 5517066 1576277698.10 151.4413 60.0028 32.0000 1.9740 1.9764 414.1005 414.6976 0.0904 -1.0000 -1.0000 5517191 1576277698.20 151.4413 60.0028 32.0000 1.9736 1.9760 413.9473 414.5439 0.0905 -1.0000 -1.0000 5517253 1576277698.30 151.4413 60.0028 32.0000 1.9747 1.9770 413.8698 414.4659 0.0903 -1.0000 -1.0000 5517331 1576277698.40 151.4413 60.0028 32.0000 1.9740 1.9764 413.7416 414.3379 0.0904 -1.0000 -1.0000 5517394 1576277698.50 151.4413 60.0028 32.0000 1.9732 1.9755 413.8693 414.4660 0.0904 -1.0000 -1.0000 5517456 1576277698.60 151.5147 60.0028 32.0000 1.9732 1.9756 414.0990 414.6959 0.0904 -1.0000 -1.0000 5517707 1576277698.70 151.5636 60.0028 32.0000 1.9737 1.9760 413.8522 414.4485 0.0904 -1.0000 -1.0000 5517769 1576277698.80 151.5636 60.0028 32.0000 1.9739 1.9762 413.7417 414.3379 0.0904 -1.0000 -1.0000 5517832 1576277698.90 151.5636 60.0028 32.0000 1.9736 1.9759 413.8844 414.4800 0.0902 -1.0000 -1.0000 5517909 1576277699.00 151.5636 60.0028 32.0000 1.9732 1.9756 414.0128 414.6085 0.0903 -1.0000 -1.0000 5517972 1576277699.10 151.5636 60.0028 32.0000 1.9735 1.9758 413.9369 414.5329 0.0904 -1.0000 -1.0000 5518035 1576277699.20 151.5090 60.0028 32.0000 1.9739 1.9762 413.7478 414.3430 0.0902 -1.0000 -1.0000 5518113 1576277699.30 151.5090 60.0028 32.0000 1.9735 1.9759 413.8275 414.4227 0.0903 -1.0000 -1.0000 5518175 1576277699.40 151.5090 60.0028 32.0000 1.9728 1.9751 413.8365 414.4330 0.0903 -1.0000 -1.0000 5518238 1576277699.50 151.5090 60.0028 32.0000 1.9730 1.9753 413.9373 414.5329 0.0902 -1.0000 -1.0000 5518300 1576277699.60 151.5090 60.0028 32.0000 1.9732 1.9755 413.9444 414.5398 0.0902 -1.0000 -1.0000 5518800 1576277699.70 151.4586 60.0039 32.0000 1.9736 1.9759 413.9091 414.5049 0.0904 -1.0000 -1.0000 5518863 1576277699.80 151.4549 60.0039 32.0000 1.9739 1.9762 413.8054 414.4015 0.0904 -1.0000 -1.0000 5518925 1576277699.90 151.4549 60.0039 32.0000 1.9731 1.9755 413.7672 414.3633 0.0903 -1.0000 -1.0000 5518988 1576277700.00 151.4549 60.0039 32.0000 1.9733 1.9756 413.8921 414.4878 0.0903 -1.0000 -1.0000 5519066 1576277700.10 151.4549 60.0039 32.0000 1.9734 1.9757 413.9571 414.5524 0.0902 -1.0000 -1.0000 5519128 1576277700.20 151.4549 60.0039 32.0000 1.9743 1.9767 413.7816 414.3774 0.0903 -1.0000 -1.0000 5519488 1576277700.30 151.4549 60.0039 32.0000 1.9740 1.9763 413.8149 414.4104 0.0903 -1.0000 -1.0000 5519566 1576277700.40 151.3614 60.0039 32.0000 1.9731 1.9755 414.0623 414.6578 0.0902 -1.0000 -1.0000 5519628 1576277700.50 151.3584 60.0039 32.0000 1.9733 1.9757 414.0996 414.6959 0.0903 -1.0000 -1.0000 5519691 1576277700.60 151.3584 60.0039 32.0000 1.9740 1.9763 413.8884 414.4844 0.0904 -1.0000 -1.0000 5519769 1576277700.70 151.3584 60.0039 32.0000 1.9741 1.9764 413.8559 414.4525 0.0904 -1.0000 -1.0000 5519832 1576277700.80 151.3584 60.0039 32.0000 1.9737 1.9760 413.7543 414.3506 0.0903 -1.0000 -1.0000 5519894 1576277700.90 151.4535 60.0039 32.0000 1.9737 1.9761 413.9454 414.5405 0.0902 -1.0000 -1.0000 5519956 1576277701.00 151.5322 60.0039 32.0000 1.9730 1.9753 414.0329 414.6294 0.0904 -1.0000 -1.0000 5520035 1576277701.10 151.5322 60.0039 32.0000 1.9730 1.9754 414.0002 414.5972 0.0904 -1.0000 -1.0000 5520097 1576277701.20 151.5322 60.0039 32.0000 1.9730 1.9754 413.8398 414.4354 0.0902 -1.0000 -1.0000 5520159 1576277701.30 151.5322 60.0039 32.0000 1.9727 1.9750 413.9161 414.5116 0.0903 -1.0000 -1.0000 5520222 1576277701.40 151.5322 60.0039 32.0000 1.9734 1.9757 414.0626 414.6597 0.0905 -1.0000 -1.0000 5520284 1576277701.50 151.5322 60.0039 32.0000 1.9741 1.9764 413.9955 414.5922 0.0904 -1.0000 -1.0000 5520363 1576277701.60 151.5322 60.0039 32.0000 1.9747 1.9771 413.8627 414.4586 0.0903 -1.0000 -1.0000 5520425 1576277701.70 151.5322 60.0039 32.0000 1.9742 1.9766 413.7451 414.3412 0.0904 -1.0000 -1.0000 5520550 1576277701.80 151.5322 60.0039 32.0000 1.9734 1.9757 413.8035 414.4001 0.0904 -1.0000 -1.0000 5520628 1576277701.90 151.5322 60.0039 32.0000 1.9727 1.9750 414.0643 414.6598 0.0902 -1.0000 -1.0000 5520691 1576277702.00 151.5365 60.0039 32.0000 1.9730 1.9753 414.0512 414.6483 0.0904 -1.0000 -1.0000 5520753 1576277702.10 151.5368 60.0039 32.0000 1.9740 1.9764 413.9575 414.5536 0.0904 -1.0000 -1.0000 5520816 1576277702.20 151.5368 60.0039 32.0000 1.9735 1.9759 413.9067 414.5029 0.0904 -1.0000 -1.0000 5521316 1576277702.30 151.5368 60.0039 32.0000 1.9731 1.9755 413.9653 414.5622 0.0904 -1.0000 -1.0000 5521394 1576277702.40 151.5368 60.0039 32.0000 1.9729 1.9752 414.0586 414.6550 0.0903 -1.0000 -1.0000 5521456 1576277702.50 151.5368 60.0039 32.0000 1.9747 1.9770 413.9877 414.5839 0.0904 -1.0000 -1.0000 5521519 1576277702.60 151.4725 60.0039 32.0000 1.9742 1.9766 413.9605 414.5568 0.0903 -1.0000 -1.0000 5521582 1576277702.70 151.4725 60.0039 32.0000 1.9740 1.9763 414.0135 414.6098 0.0904 -1.0000 -1.0000 5521644 1576277702.80 151.4725 60.0039 32.0000 1.9736 1.9759 414.1105 414.7075 0.0904 -1.0000 -1.0000 5521769 1576277702.90 151.4725 60.0039 32.0000 1.9732 1.9755 414.0562 414.6514 0.0902 -1.0000 -1.0000 5521847 1576277703.00 151.4725 60.0039 32.0000 1.9743 1.9767 413.9828 414.5784 0.0903 -1.0000 -1.0000 5521909 1576277703.10 151.4725 60.0039 32.0000 1.9746 1.9769 413.8762 414.4718 0.0903 -1.0000 -1.0000 5521972 1576277703.20 151.4594 60.0039 32.0000 1.9745 1.9768 413.7901 414.3869 0.0905 -1.0000 -1.0000 5522050 1576277703.30 151.4594 60.0039 32.0000 1.9744 1.9767 413.8848 414.4815 0.0904 -1.0000 -1.0000 5522347 1576277703.40 151.4594 60.0039 32.0000 1.9739 1.9763 414.1274 414.7233 0.0902 -1.0000 -1.0000 5522409 1576277703.50 151.4594 60.0039 32.0000 1.9743 1.9766 413.9832 414.5793 0.0904 -1.0000 -1.0000 5522488 1576277703.60 151.4594 60.0039 32.0000 1.9743 1.9767 413.8760 414.4731 0.0904 -1.0000 -1.0000 5522550 1576277703.70 151.5526 60.0039 32.0000 1.9746 1.9770 413.7257 414.3219 0.0904 -1.0000 -1.0000 5522613 1576277703.80 151.5526 60.0039 32.0000 1.9733 1.9757 413.9386 414.5355 0.0904 -1.0000 -1.0000 5522691 1576277703.90 151.5526 60.0039 32.0000 1.9733 1.9756 414.0971 414.6938 0.0904 -1.0000 -1.0000 5522753 1576277704.00 151.5526 60.0039 32.0000 1.9733 1.9757 414.0593 414.6557 0.0903 -1.0000 -1.0000 5522816 1576277704.10 151.5526 60.0039 32.0000 1.9743 1.9767 413.8688 414.4648 0.0903 -1.0000 -1.0000 5522894 1576277704.20 151.5427 60.0039 32.0000 1.9740 1.9764 413.8593 414.4555 0.0904 -1.0000 -1.0000 5522956 1576277704.30 151.5279 60.0039 32.0000 1.9734 1.9757 413.9900 414.5865 0.0903 -1.0000 -1.0000 5523191 1576277704.40 151.5279 60.0039 32.0000 1.9734 1.9757 414.0291 414.6252 0.0903 -1.0000 -1.0000 5523253 1576277704.50 151.5279 60.0039 32.0000 1.9723 1.9747 413.8711 414.4672 0.0903 -1.0000 -1.0000 5523316 1576277704.60 151.5279 60.0039 32.0000 1.9736 1.9759 413.8396 414.4354 0.0903 -1.0000 -1.0000 5523394 1576277704.70 151.5279 60.0039 32.0000 1.9733 1.9756 413.9172 414.5128 0.0902 -1.0000 -1.0000 5523456 1576277704.80 151.4510 60.0038 32.0000 1.9726 1.9749 414.0885 414.6842 0.0903 -1.0000 -1.0000 5523925 1576277704.90 151.4422 60.0037 32.0000 1.9738 1.9761 413.9209 414.5172 0.0904 -1.0000 -1.0000 5524003 1576277705.00 151.4422 60.0037 32.0000 1.9747 1.9770 413.7921 414.3888 0.0904 -1.0000 -1.0000 5524066 1576277705.10 151.4422 60.0037 32.0000 1.9739 1.9762 413.8548 414.4505 0.0903 -1.0000 -1.0000 5524128 1576277705.20 151.4422 60.0037 32.0000 1.9731 1.9755 413.9937 414.5902 0.0904 -1.0000 -1.0000 5524206 1576277705.30 151.4446 60.0037 32.0000 1.9734 1.9757 414.1649 414.7606 0.0902 -1.0000 -1.0000 5524441 1576277705.40 151.4797 60.0037 32.0000 1.9743 1.9766 413.8799 414.4758 0.0903 -1.0000 -1.0000 5524503 1576277705.50 151.4797 60.0037 32.0000 1.9742 1.9766 413.9129 414.5083 0.0902 -1.0000 -1.0000 5524581 1576277705.60 151.4797 60.0037 32.0000 1.9747 1.9771 413.8753 414.4721 0.0904 -1.0000 -1.0000 5524644 1576277705.70 151.4797 60.0037 32.0000 1.9737 1.9760 414.1247 414.7211 0.0903 -1.0000 -1.0000 5524691 1576277705.80 151.4797 60.0037 32.0000 1.9737 1.9761 414.0532 414.6501 0.0905 -1.0000 -1.0000 5524769 1576277705.90 151.4797 60.0037 32.0000 1.9742 1.9766 413.9092 414.5058 0.0904 -1.0000 -1.0000 5524831 1576277706.00 151.5207 60.0037 32.0000 1.9737 1.9760 413.8730 414.4690 0.0902 -1.0000 -1.0000 5524894 1576277706.10 151.5207 60.0037 32.0000 1.9738 1.9761 413.9078 414.5045 0.0906 -1.0000 -1.0000 5524972 1576277706.20 151.5207 60.0037 32.0000 1.9732 1.9755 414.0234 414.6185 0.0902 -1.0000 -1.0000 5525034 1576277706.30 151.5207 60.0037 32.0000 1.9735 1.9759 414.1042 414.7006 0.0903 -1.0000 -1.0000 5525113 1576277706.40 151.5255 60.0037 32.0000 1.9740 1.9763 413.8868 414.4829 0.0904 -1.0000 -1.0000 5525175 1576277706.50 151.5369 60.0037 32.0000 1.9737 1.9760 413.7981 414.3943 0.0903 -1.0000 -1.0000 5525238 1576277706.60 151.5369 60.0037 32.0000 1.9739 1.9762 413.9359 414.5313 0.0902 -1.0000 -1.0000 5525300 1576277706.70 151.5369 60.0037 32.0000 1.9732 1.9755 414.1020 414.6984 0.0904 -1.0000 -1.0000 5525363 1576277706.80 151.5369 60.0037 32.0000 1.9734 1.9758 413.8444 414.4415 0.0905 -1.0000 -1.0000 5525441 1576277706.90 151.5369 60.0037 32.0000 1.9746 1.9769 413.8900 414.4861 0.0904 -1.0000 -1.0000 5525800 1576277707.00 151.4705 60.0037 32.0000 1.9733 1.9756 413.9675 414.5635 0.0902 -1.0000 -1.0000 5525863 1576277707.10 151.3843 60.0037 32.0000 1.9731 1.9754 414.0914 414.6878 0.0903 -1.0000 -1.0000 5525925 1576277707.20 151.3843 60.0037 32.0000 1.9740 1.9763 413.9396 414.5352 0.0903 -1.0000 -1.0000 5526003 1576277707.30 151.3843 60.0037 32.0000 1.9738 1.9761 413.7932 414.3891 0.0903 -1.0000 -1.0000 5526066 1576277707.40 151.3843 60.0037 32.0000 1.9737 1.9760 413.7406 414.3352 0.0902 -1.0000 -1.0000 5526191 1576277707.50 151.3843 60.0037 32.0000 1.9728 1.9751 413.9774 414.5731 0.0903 -1.0000 -1.0000 5526269 1576277707.60 151.4888 60.0037 32.0000 1.9740 1.9763 414.0886 414.6848 0.0903 -1.0000 -1.0000 5526331 1576277707.70 151.5190 60.0037 32.0000 1.9741 1.9764 413.9694 414.5657 0.0904 -1.0000 -1.0000 5526394 1576277707.80 151.5190 60.0037 32.0000 1.9746 1.9769 413.8307 414.4268 0.0904 -1.0000 -1.0000 5526456 1576277707.90 151.5190 60.0037 32.0000 1.9739 1.9763 413.9872 414.5831 0.0902 -1.0000 -1.0000 5526691 1576277708.00 151.5190 60.0037 32.0000 1.9734 1.9758 414.1150 414.7111 0.0903 -1.0000 -1.0000 5526753 1576277708.10 151.5164 60.0037 32.0000 1.9741 1.9764 413.9022 414.4990 0.0904 -1.0000 -1.0000 5526832 1576277708.20 151.4831 60.0037 32.0000 1.9737 1.9760 413.8181 414.4139 0.0903 -1.0000 -1.0000 5526894 1576277708.30 151.4831 60.0037 32.0000 1.9732 1.9756 413.8674 414.4632 0.0903 -1.0000 -1.0000 5526972 1576277708.40 151.4831 60.0037 32.0000 1.9727 1.9751 414.0298 414.6272 0.0904 -1.0000 -1.0000 5527441 1576277708.50 151.4831 60.0037 32.0000 1.9728 1.9752 414.0915 414.6874 0.0903 -1.0000 -1.0000 5527503 1576277708.60 151.4831 60.0037 32.0000 1.9741 1.9764 413.9510 414.5469 0.0903 -1.0000 -1.0000 5527582 1576277708.70 151.5098 60.0037 32.0000 1.9744 1.9767 413.8516 414.4468 0.0902 -1.0000 -1.0000 5527644 1576277708.80 151.5098 60.0037 32.0000 1.9740 1.9763 413.8914 414.4876 0.0904 -1.0000 -1.0000 5527706 1576277708.90 151.5098 60.0037 32.0000 1.9730 1.9754 414.0277 414.6244 0.0904 -1.0000 -1.0000 5527785 1576277709.00 151.5098 60.0037 32.0000 1.9727 1.9751 414.0076 414.6047 0.0904 -1.0000 -1.0000 5527847 1576277709.10 151.5098 60.0037 32.0000 1.9734 1.9757 413.8494 414.4445 0.0902 -1.0000 -1.0000 5527909 1576277709.20 151.4646 60.0037 32.0000 1.9742 1.9765 413.8211 414.4159 0.0902 -1.0000 -1.0000 5527972 1576277709.30 151.3593 60.0037 32.0000 1.9738 1.9762 413.9165 414.5119 0.0903 -1.0000 -1.0000 5528035 1576277709.40 151.3593 60.0037 32.0000 1.9728 1.9752 414.0075 414.6035 0.0903 -1.0000 -1.0000 5528316 1576277709.50 151.3593 60.0037 32.0000 1.9733 1.9757 413.9883 414.5841 0.0903 -1.0000 -1.0000 5528394 1576277709.60 151.3593 60.0037 32.0000 1.9738 1.9761 413.8454 414.4411 0.0904 -1.0000 -1.0000 5528456 1576277709.70 151.3593 60.0037 32.0000 1.9740 1.9764 413.8395 414.4361 0.0904 -1.0000 -1.0000 5528519 1576277709.80 151.4956 60.0032 32.0000 1.9733 1.9756 413.9269 414.5221 0.0902 -1.0000 -1.0000 5528597 1576277709.90 151.4956 60.0032 32.0000 1.9738 1.9761 414.1439 414.7401 0.0903 -1.0000 -1.0000 5529597 1576277710.00 151.4956 60.0032 32.0000 1.9742 1.9765 414.0399 414.6365 0.0904 -1.0000 -1.0000 5529659 1576277710.10 151.4956 60.0032 32.0000 1.9747 1.9771 413.8883 414.4832 0.0902 -1.0000 -1.0000 5529738 1576277710.20 151.4956 60.0032 32.0000 1.9737 1.9760 414.0439 414.6402 0.0903 -1.0000 -1.0000 5529800 1576277710.30 151.4956 60.0032 32.0000 1.9741 1.9765 413.9991 414.5943 0.0902 -1.0000 -1.0000 5529863 1576277710.40 151.5057 60.0032 32.0000 1.9736 1.9760 414.1048 414.7008 0.0903 -1.0000 -1.0000 5529925 1576277710.50 151.5441 60.0032 32.0000 1.9739 1.9763 413.9811 414.5772 0.0903 -1.0000 -1.0000 5529988 1576277710.60 151.5441 60.0032 32.0000 1.9738 1.9761 413.8491 414.4444 0.0902 -1.0000 -1.0000 5530066 1576277710.70 151.5441 60.0032 32.0000 1.9737 1.9761 413.8923 414.4886 0.0904 -1.0000 -1.0000 5530128 1576277710.80 151.5441 60.0032 32.0000 1.9729 1.9753 413.9988 414.5948 0.0903 -1.0000 -1.0000 5530191 1576277710.90 151.5441 60.0032 32.0000 1.9740 1.9763 414.0290 414.6248 0.0903 -1.0000 -1.0000 5530269 1576277711.00 151.5023 60.0032 32.0000 1.9741 1.9764 413.9552 414.5510 0.0903 -1.0000 -1.0000 5530332 1576277711.10 151.5023 60.0032 32.0000 1.9737 1.9761 413.7787 414.3740 0.0902 -1.0000 -1.0000 5530394 1576277711.20 151.5023 60.0032 32.0000 1.9739 1.9762 413.8747 414.4706 0.0903 -1.0000 -1.0000 5530472 1576277711.30 151.5023 60.0032 32.0000 1.9735 1.9759 414.0194 414.6153 0.0903 -1.0000 -1.0000 5530535 1576277711.40 151.5023 60.0032 32.0000 1.9740 1.9763 413.9021 414.4980 0.0903 -1.0000 -1.0000 5530597 1576277711.50 151.5114 60.0032 32.0000 1.9743 1.9766 413.7573 414.3532 0.0905 -1.0000 -1.0000 5530659 1576277711.60 151.5161 60.0032 32.0000 1.9742 1.9765 413.9568 414.5532 0.0903 -1.0000 -1.0000 5530722 1576277711.70 151.5161 60.0032 32.0000 1.9732 1.9756 414.0546 414.6510 0.0903 -1.0000 -1.0000 5530785 1576277711.80 151.5161 60.0032 32.0000 1.9727 1.9750 414.1332 414.7296 0.0903 -1.0000 -1.0000 5530863 1576277711.90 151.5161 60.0032 32.0000 1.9734 1.9757 414.0096 414.6052 0.0902 -1.0000 -1.0000 5530925 1576277712.00 151.5161 60.0032 32.0000 1.9747 1.9770 413.9894 414.5855 0.0904 -1.0000 -1.0000 5531285 1576277712.10 151.5161 60.0032 32.0000 1.9751 1.9775 413.8588 414.4548 0.0903 -1.0000 -1.0000 5531363 1576277712.20 151.5161 60.0032 32.0000 1.9742 1.9766 413.8893 414.4854 0.0903 -1.0000 -1.0000 5531425 1576277712.30 151.5161 60.0032 32.0000 1.9742 1.9766 414.0142 414.6101 0.0903 -1.0000 -1.0000 5531488 1576277712.40 151.5161 60.0032 32.0000 1.9742 1.9766 413.9987 414.5949 0.0903 -1.0000 -1.0000 5531550 1576277712.50 151.5161 60.0032 32.0000 1.9747 1.9771 413.9080 414.5032 0.0902 -1.0000 -1.0000 5531613 1576277712.60 151.5323 60.0032 32.0000 1.9745 1.9768 413.9653 414.5601 0.0902 -1.0000 -1.0000 5531691 1576277712.70 151.5349 60.0032 32.0000 1.9737 1.9760 414.0609 414.6569 0.0903 -1.0000 -1.0000 5531753 1576277712.80 151.5349 60.0032 32.0000 1.9732 1.9755 414.0584 414.6535 0.0902 -1.0000 -1.0000 5531816 1576277712.90 151.5349 60.0032 32.0000 1.9739 1.9762 413.9600 414.5560 0.0903 -1.0000 -1.0000 5531894 1576277713.00 151.5349 60.0032 32.0000 1.9744 1.9768 413.8536 414.4494 0.0903 -1.0000 -1.0000 5532097 1576277713.10 151.5349 60.0032 32.0000 1.9740 1.9763 413.9377 414.5329 0.0902 -1.0000 -1.0000 5532159 1576277713.20 151.5349 60.0032 32.0000 1.9730 1.9753 414.0400 414.6357 0.0902 -1.0000 -1.0000 5532238 1576277713.30 151.4544 60.0032 32.0000 1.9730 1.9754 414.0638 414.6593 0.0902 -1.0000 -1.0000 5532503 1576277713.40 151.4544 60.0032 32.0000 1.9738 1.9762 413.9545 414.5498 0.0902 -1.0000 -1.0000 5532566 1576277713.50 151.4544 60.0032 32.0000 1.9741 1.9764 413.9044 414.5007 0.0904 -1.0000 -1.0000 5532644 1576277713.60 151.4544 60.0032 32.0000 1.9735 1.9759 413.9967 414.5929 0.0903 -1.0000 -1.0000 5532706 1576277713.70 151.4544 60.0032 32.0000 1.9734 1.9758 414.1643 414.7594 0.0901 -1.0000 -1.0000 5532769 1576277713.80 151.4544 60.0032 32.0000 1.9732 1.9756 414.0655 414.6614 0.0903 -1.0000 -1.0000 5532847 1576277713.90 151.4544 60.0032 32.0000 1.9739 1.9762 413.8727 414.4686 0.0903 -1.0000 -1.0000 5532909 1576277714.00 151.4544 60.0032 32.0000 1.9740 1.9763 413.8606 414.4562 0.0903 -1.0000 -1.0000 5533535 1576277714.10 151.4544 60.0032 32.0000 1.9739 1.9763 414.2333 414.8293 0.0903 -1.0000 -1.0000 5533613 1576277714.20 151.4544 60.0032 32.0000 1.9737 1.9760 414.1642 414.7596 0.0901 -1.0000 -1.0000 5533675 1576277714.30 151.4544 60.0032 32.0000 1.9744 1.9768 414.0222 414.6177 0.0903 -1.0000 -1.0000 5533738 1576277714.40 151.5071 60.0032 32.0000 1.9747 1.9770 413.9433 414.5394 0.0903 -1.0000 -1.0000 5533800 1576277714.50 151.5071 60.0032 32.0000 1.9743 1.9767 413.9703 414.5653 0.0901 -1.0000 -1.0000 5533863 1576277714.60 151.5071 60.0032 32.0000 1.9743 1.9766 413.9986 414.5932 0.0901 -1.0000 -1.0000 5533941 1576277714.70 151.5071 60.0032 32.0000 1.9742 1.9765 414.0094 414.6041 0.0901 -1.0000 -1.0000 5534003 1576277714.80 151.5071 60.0032 32.0000 1.9739 1.9762 413.9464 414.5412 0.0902 -1.0000 -1.0000 5534066 1576277714.90 151.4236 60.0031 32.0000 1.9743 1.9766 413.8588 414.4546 0.0903 -1.0000 -1.0000 5534144 1576277715.00 151.4236 60.0031 32.0000 1.9737 1.9760 413.8962 414.4920 0.0902 -1.0000 -1.0000 5534206 1576277715.10 151.4236 60.0031 32.0000 1.9730 1.9753 414.1165 414.7123 0.0903 -1.0000 -1.0000 5534269 1576277715.20 151.4236 60.0031 32.0000 1.9730 1.9754 414.0589 414.6548 0.0903 -1.0000 -1.0000 5534331 1576277715.30 151.4236 60.0031 32.0000 1.9734 1.9757 414.0514 414.6475 0.0903 -1.0000 -1.0000 5534394 1576277715.40 151.4236 60.0031 32.0000 1.9746 1.9770 414.0200 414.6153 0.0902 -1.0000 -1.0000 5534456 1576277715.50 151.5369 60.0031 32.0000 1.9735 1.9758 413.9685 414.5650 0.0904 -1.0000 -1.0000 5534535 1576277715.60 151.5369 60.0031 32.0000 1.9733 1.9757 414.0277 414.6225 0.0901 -1.0000 -1.0000 5534597 1576277715.70 151.5369 60.0031 32.0000 1.9732 1.9755 414.0848 414.6804 0.0902 -1.0000 -1.0000 5534659 1576277715.80 151.5369 60.0031 32.0000 1.9743 1.9767 413.9486 414.5426 0.0900 -1.0000 -1.0000 5534738 1576277715.90 151.5369 60.0031 32.0000 1.9739 1.9763 413.9079 414.5021 0.0901 -1.0000 -1.0000 5534800 1576277716.00 151.5369 60.0031 32.0000 1.9741 1.9764 413.9161 414.5110 0.0902 -1.0000 -1.0000 5535066 1576277716.10 151.5369 60.0031 32.0000 1.9739 1.9762 414.1492 414.7441 0.0901 -1.0000 -1.0000 5535144 1576277716.20 151.4753 60.0031 32.0000 1.9737 1.9760 414.1639 414.7596 0.0902 -1.0000 -1.0000 5535206 1576277716.30 151.4534 60.0031 32.0000 1.9739 1.9762 413.9361 414.5309 0.0901 -1.0000 -1.0000 5535285 1576277716.40 151.4534 60.0031 32.0000 1.9737 1.9760 413.9482 414.5439 0.0903 -1.0000 -1.0000 5535394 1576277716.50 151.4534 60.0031 32.0000 1.9743 1.9766 413.9975 414.5925 0.0901 -1.0000 -1.0000 5535456 1576277716.60 151.4534 60.0031 32.0000 1.9731 1.9754 414.1362 414.7311 0.0901 -1.0000 -1.0000 5535550 1576277716.70 151.4534 60.0031 32.0000 1.9731 1.9755 414.1546 414.7496 0.0902 -1.0000 -1.0000 5535613 1576277716.80 151.4334 60.0031 32.0000 1.9741 1.9764 414.0907 414.6868 0.0903 -1.0000 -1.0000 5535675 1576277716.90 151.4334 60.0031 32.0000 1.9748 1.9771 413.9770 414.5726 0.0902 -1.0000 -1.0000 5535753 1576277717.00 151.4334 60.0031 32.0000 1.9735 1.9759 413.9771 414.5727 0.0902 -1.0000 -1.0000 5535832 1576277717.10 151.4334 60.0031 32.0000 1.9732 1.9755 414.0401 414.6349 0.0901 -1.0000 -1.0000 5536082 1576277717.20 151.4334 60.0031 32.0000 1.9739 1.9763 414.1141 414.7095 0.0902 -1.0000 -1.0000 5536144 1576277717.30 151.4450 60.0031 32.0000 1.9738 1.9762 413.8816 414.4759 0.0900 -1.0000 -1.0000 5536206 1576277717.40 151.5106 60.0031 32.0000 1.9741 1.9764 413.8719 414.4658 0.0900 -1.0000 -1.0000 5536269 1576277717.50 151.5106 60.0031 32.0000 1.9737 1.9761 413.8495 414.4439 0.0901 -1.0000 -1.0000 5536347 1576277717.60 151.5106 60.0031 32.0000 1.9727 1.9750 414.1055 414.7005 0.0901 -1.0000 -1.0000 5536706 1576277717.70 151.5106 60.0031 32.0000 1.9732 1.9755 414.0652 414.6597 0.0901 -1.0000 -1.0000 5536769 1576277717.80 151.5106 60.0031 32.0000 1.9731 1.9755 414.0109 414.6052 0.0900 -1.0000 -1.0000 5536847 1576277717.90 151.4999 60.0031 32.0000 1.9742 1.9766 414.0107 414.6060 0.0902 -1.0000 -1.0000 5536909 1576277718.00 151.4999 60.0031 32.0000 1.9735 1.9759 413.9798 414.5751 0.0901 -1.0000 -1.0000 5536972 1576277718.10 151.4999 60.0031 32.0000 1.9722 1.9745 414.1103 414.7052 0.0901 -1.0000 -1.0000 5537316 1576277718.20 151.4999 60.0031 32.0000 1.9728 1.9751 414.0328 414.6280 0.0902 -1.0000 -1.0000 5537378 1576277718.30 151.4999 60.0031 32.0000 1.9740 1.9763 414.0134 414.6086 0.0902 -1.0000 -1.0000 5537456 1576277718.40 151.4592 60.0031 32.0000 1.9742 1.9766 413.9353 414.5303 0.0902 -1.0000 -1.0000 5537519 1576277718.50 151.4379 60.0031 32.0000 1.9733 1.9757 414.0020 414.5945 0.0899 -1.0000 -1.0000 5537582 1576277718.60 151.4379 60.0031 32.0000 1.9729 1.9752 414.1248 414.7199 0.0901 -1.0000 -1.0000 5537816 1576277718.70 151.4379 60.0031 32.0000 1.9730 1.9753 414.0904 414.6857 0.0902 -1.0000 -1.0000 5537878 1576277718.80 151.4379 60.0031 32.0000 1.9735 1.9758 413.8401 414.4348 0.0902 -1.0000 -1.0000 5537941 1576277718.90 151.4379 60.0031 32.0000 1.9743 1.9767 413.8346 414.4295 0.0902 -1.0000 -1.0000 5538019 1576277719.00 151.4572 60.0031 32.0000 1.9737 1.9761 413.8891 414.4838 0.0901 -1.0000 -1.0000 5538082 1576277719.10 151.4572 60.0031 32.0000 1.9733 1.9757 413.9699 414.5641 0.0900 -1.0000 -1.0000 5538269 1576277719.20 151.4572 60.0031 32.0000 1.9742 1.9765 413.9793 414.5735 0.0900 -1.0000 -1.0000 5538347 1576277719.30 151.4572 60.0031 32.0000 1.9744 1.9767 413.8913 414.4864 0.0903 -1.0000 -1.0000 5538409 1576277719.40 151.4572 60.0031 32.0000 1.9741 1.9764 413.8300 414.4248 0.0901 -1.0000 -1.0000 5538472 1576277719.50 151.4572 60.0031 32.0000 1.9730 1.9754 414.0371 414.6320 0.0901 -1.0000 -1.0000 5538535 1576277719.60 151.5614 60.0042 32.0000 1.9734 1.9757 414.0452 414.6390 0.0899 -1.0000 -1.0000 5538613 1576277719.70 151.5614 60.0042 32.0000 1.9736 1.9759 414.0824 414.6776 0.0902 -1.0000 -1.0000 5538785 1576277719.80 151.5614 60.0042 32.0000 1.9742 1.9765 414.0120 414.6068 0.0901 -1.0000 -1.0000 5538909 1576277719.90 151.5614 60.0042 32.0000 1.9744 1.9767 413.9373 414.5320 0.0901 -1.0000 -1.0000 5538972 1576277720.00 151.5614 60.0042 32.0000 1.9733 1.9756 414.1077 414.7022 0.0901 -1.0000 -1.0000 5539035 1576277720.10 151.5614 60.0042 32.0000 1.9731 1.9755 414.1051 414.7003 0.0902 -1.0000 -1.0000 5539097 1576277720.20 151.5703 60.0042 32.0000 1.9734 1.9757 414.1029 414.6974 0.0900 -1.0000 -1.0000 5539441 1576277720.30 151.5703 60.0042 32.0000 1.9739 1.9762 413.7424 414.3365 0.0901 -1.0000 -1.0000 5539519 1576277720.40 151.5703 60.0042 32.0000 1.9742 1.9765 413.9200 414.5144 0.0901 -1.0000 -1.0000 5539566 1576277720.50 151.5703 60.0042 32.0000 1.9734 1.9758 414.0604 414.6553 0.0901 -1.0000 -1.0000 5539628 1576277720.60 151.5703 60.0042 32.0000 1.9737 1.9760 414.0080 414.6026 0.0899 -1.0000 -1.0000 5539706 1576277720.70 151.4525 60.0042 32.0000 1.9744 1.9767 413.8990 414.4929 0.0900 -1.0000 -1.0000 5539941 1576277720.80 151.4474 60.0042 32.0000 1.9737 1.9760 413.9548 414.5498 0.0903 -1.0000 -1.0000 5540003 1576277720.90 151.4474 60.0042 32.0000 1.9726 1.9749 414.0684 414.6626 0.0900 -1.0000 -1.0000 5540082 1576277721.00 151.4474 60.0042 32.0000 1.9724 1.9747 414.0290 414.6233 0.0901 -1.0000 -1.0000 5540144 1576277721.10 151.4474 60.0042 32.0000 1.9740 1.9764 413.9199 414.5147 0.0901 -1.0000 -1.0000 5540206 1576277721.20 151.4474 60.0042 32.0000 1.9743 1.9767 413.9394 414.5350 0.0902 -1.0000 -1.0000 5540441 1576277721.30 151.4582 60.0042 32.0000 1.9738 1.9761 413.9669 414.5610 0.0900 -1.0000 -1.0000 5540503 1576277721.40 151.4582 60.0042 32.0000 1.9734 1.9757 414.0900 414.6840 0.0900 -1.0000 -1.0000 5540566 1576277721.50 151.4582 60.0042 32.0000 1.9735 1.9759 414.0891 414.6833 0.0900 -1.0000 -1.0000 5540644 1576277721.60 151.4582 60.0042 32.0000 1.9746 1.9769 413.9734 414.5663 0.0899 -1.0000 -1.0000 5540706 1576277721.70 151.4582 60.0042 32.0000 1.9741 1.9765 413.8674 414.4611 0.0900 -1.0000 -1.0000 5540769 1576277721.80 151.4582 60.0042 32.0000 1.9732 1.9755 414.0751 414.6700 0.0901 -1.0000 -1.0000 5540847 1576277721.90 151.4716 60.0042 32.0000 1.9734 1.9757 414.0739 414.6674 0.0899 -1.0000 -1.0000 5540909 1576277722.00 151.4716 60.0042 32.0000 1.9730 1.9753 414.1241 414.7173 0.0898 -1.0000 -1.0000 5540972 1576277722.10 151.4716 60.0042 32.0000 1.9737 1.9760 414.0146 414.6099 0.0902 -1.0000 -1.0000 5541035 1576277722.20 151.4716 60.0042 32.0000 1.9742 1.9765 413.8141 414.4090 0.0901 -1.0000 -1.0000 5541285 1576277722.30 151.4716 60.0042 32.0000 1.9740 1.9763 413.7970 414.3902 0.0899 -1.0000 -1.0000 5541347 1576277722.40 151.5073 60.0042 32.0000 1.9734 1.9757 413.9239 414.5183 0.0900 -1.0000 -1.0000 5541409 1576277722.50 151.5243 60.0042 32.0000 1.9732 1.9755 413.9569 414.5508 0.0901 -1.0000 -1.0000 5541472 1576277722.60 151.5243 60.0042 32.0000 1.9751 1.9774 413.8585 414.4524 0.0900 -1.0000 -1.0000 5541550 1576277722.70 151.5243 60.0042 32.0000 1.9737 1.9760 413.8759 414.4694 0.0900 -1.0000 -1.0000 5541832 1576277722.80 151.5243 60.0042 32.0000 1.9733 1.9756 414.0157 414.6103 0.0901 -1.0000 -1.0000 5541894 1576277722.90 151.5243 60.0042 32.0000 1.9728 1.9752 414.0264 414.6215 0.0902 -1.0000 -1.0000 5541972 1576277723.00 151.5720 60.0042 32.0000 1.9737 1.9760 413.9298 414.5241 0.0900 -1.0000 -1.0000 5542035 1576277723.10 151.5720 60.0042 32.0000 1.9749 1.9772 413.9269 414.5214 0.0901 -1.0000 -1.0000 5542300 1576277723.20 151.5720 60.0042 32.0000 1.9741 1.9764 413.7901 414.3841 0.0900 -1.0000 -1.0000 5542378 1576277723.30 151.5720 60.0042 32.0000 1.9733 1.9756 413.9020 414.4957 0.0900 -1.0000 -1.0000 5542441 1576277723.40 151.5720 60.0042 32.0000 1.9731 1.9754 414.0545 414.6486 0.0900 -1.0000 -1.0000 5542503 1576277723.50 151.5720 60.0042 32.0000 1.9735 1.9758 414.0668 414.6615 0.0901 -1.0000 -1.0000 5542582 1576277723.60 151.4430 60.0042 32.0000 1.9728 1.9751 413.9259 414.5199 0.0900 -1.0000 -1.0000 5542644 1576277723.70 151.4430 60.0042 32.0000 1.9738 1.9761 413.8447 414.4382 0.0900 -1.0000 -1.0000 5542706 1576277723.80 151.4430 60.0042 32.0000 1.9743 1.9766 413.9120 414.5054 0.0899 -1.0000 -1.0000 5542941 1576277723.90 151.4430 60.0042 32.0000 1.9738 1.9762 414.0493 414.6425 0.0898 -1.0000 -1.0000 5543019 1576277724.00 151.4430 60.0042 32.0000 1.9731 1.9754 414.1401 414.7338 0.0900 -1.0000 -1.0000 5543081 1576277724.10 151.4430 60.0042 32.0000 1.9740 1.9763 414.0891 414.6827 0.0899 -1.0000 -1.0000 5543144 1576277724.20 151.4643 60.0042 32.0000 1.9747 1.9771 413.8973 414.4914 0.0900 -1.0000 -1.0000 5543206 1576277724.30 151.4643 60.0042 32.0000 1.9746 1.9769 413.8577 414.4509 0.0899 -1.0000 -1.0000 5543300 1576277724.40 151.4643 60.0042 32.0000 1.9743 1.9766 414.0382 414.6316 0.0899 -1.0000 -1.0000 5543363 1576277724.50 151.4643 60.0042 32.0000 1.9741 1.9765 414.1732 414.7666 0.0899 -1.0000 -1.0000 5543425 1576277724.60 151.4643 60.0042 32.0000 1.9746 1.9769 414.1099 414.7040 0.0901 -1.0000 -1.0000 5543503 1576277724.70 151.5855 60.0040 32.0000 1.9748 1.9771 413.9015 414.4948 0.0899 -1.0000 -1.0000 5543566 1576277724.80 151.5855 60.0040 32.0000 1.9743 1.9766 414.1058 414.7004 0.0900 -1.0000 -1.0000 5543800 1576277724.90 151.5855 60.0040 32.0000 1.9741 1.9764 414.0899 414.6839 0.0900 -1.0000 -1.0000 5543863 1576277725.00 151.5855 60.0040 32.0000 1.9742 1.9765 414.0342 414.6281 0.0899 -1.0000 -1.0000 5543925 1576277725.10 151.5855 60.0040 32.0000 1.9746 1.9770 413.8848 414.4792 0.0900 -1.0000 -1.0000 5544003 1576277725.20 151.5475 60.0040 32.0000 1.9741 1.9765 413.8386 414.4321 0.0900 -1.0000 -1.0000 5544066 1576277725.30 151.5277 60.0040 32.0000 1.9735 1.9759 413.9609 414.5553 0.0901 -1.0000 -1.0000 5544706 1576277725.40 151.5277 60.0040 32.0000 1.9726 1.9750 414.0472 414.6402 0.0899 -1.0000 -1.0000 5544769 1576277725.50 151.5277 60.0040 32.0000 1.9722 1.9745 414.0166 414.6109 0.0900 -1.0000 -1.0000 5544847 1576277725.60 151.5277 60.0040 32.0000 1.9742 1.9765 413.8336 414.4270 0.0900 -1.0000 -1.0000 5544909 1576277725.70 151.5277 60.0040 32.0000 1.9741 1.9765 413.8552 414.4491 0.0900 -1.0000 -1.0000 5544972 1576277725.80 151.4527 60.0040 32.0000 1.9735 1.9758 413.8376 414.4311 0.0900 -1.0000 -1.0000 5545050 1576277725.90 151.4527 60.0040 32.0000 1.9731 1.9754 414.0075 414.6014 0.0900 -1.0000 -1.0000 5545113 1576277726.00 151.4527 60.0040 32.0000 1.9727 1.9750 413.9929 414.5876 0.0900 -1.0000 -1.0000 5545175 1576277726.10 151.4527 60.0040 32.0000 1.9736 1.9760 413.9280 414.5213 0.0899 -1.0000 -1.0000 5545253 1576277726.20 151.4527 60.0040 32.0000 1.9736 1.9759 413.7903 414.3833 0.0899 -1.0000 -1.0000 5545316 1576277726.30 151.4757 60.0040 32.0000 1.9734 1.9758 413.8610 414.4541 0.0899 -1.0000 -1.0000 5545675 1576277726.40 151.4812 60.0040 32.0000 1.9735 1.9758 413.9716 414.5656 0.0900 -1.0000 -1.0000 5545738 1576277726.50 151.4812 60.0040 32.0000 1.9735 1.9758 414.0708 414.6650 0.0900 -1.0000 -1.0000 5545800 1576277726.60 151.4812 60.0040 32.0000 1.9738 1.9761 414.0089 414.6034 0.0901 -1.0000 -1.0000 5545878 1576277726.70 151.4812 60.0040 32.0000 1.9744 1.9767 413.8877 414.4819 0.0901 -1.0000 -1.0000 5545956 1576277726.80 151.4812 60.0040 32.0000 1.9741 1.9764 413.7934 414.3865 0.0899 -1.0000 -1.0000 5546066 1576277726.90 151.5201 60.0040 32.0000 1.9734 1.9757 413.9297 414.5229 0.0899 -1.0000 -1.0000 5546128 1576277727.00 151.5299 60.0040 32.0000 1.9737 1.9760 414.0368 414.6301 0.0899 -1.0000 -1.0000 5546191 1576277727.10 151.5299 60.0040 32.0000 1.9746 1.9769 413.9534 414.5467 0.0899 -1.0000 -1.0000 5546253 1576277727.20 151.5299 60.0040 32.0000 1.9753 1.9776 413.9278 414.5207 0.0899 -1.0000 -1.0000 5546332 1576277727.30 151.5299 60.0040 32.0000 1.9742 1.9766 413.8789 414.4724 0.0899 -1.0000 -1.0000 5546394 1576277727.40 151.5299 60.0040 32.0000 1.9732 1.9756 414.0538 414.6469 0.0899 -1.0000 -1.0000 5546456 1576277727.50 151.5885 60.0040 32.0000 1.9733 1.9756 414.1036 414.6975 0.0899 -1.0000 -1.0000 5546534 1576277727.60 151.5885 60.0040 32.0000 1.9741 1.9764 414.0432 414.6371 0.0900 -1.0000 -1.0000 5546597 1576277727.70 151.5885 60.0040 32.0000 1.9739 1.9763 413.9935 414.5858 0.0898 -1.0000 -1.0000 5546659 1576277727.80 151.5885 60.0040 32.0000 1.9741 1.9764 413.9260 414.5198 0.0900 -1.0000 -1.0000 5546722 1576277727.90 151.5885 60.0040 32.0000 1.9738 1.9761 413.9804 414.5743 0.0900 -1.0000 -1.0000 5546785 1576277728.00 151.5820 60.0040 32.0000 1.9732 1.9755 414.0450 414.6378 0.0898 -1.0000 -1.0000 5546847 1576277728.10 151.5512 60.0040 32.0000 1.9731 1.9754 413.9966 414.5894 0.0898 -1.0000 -1.0000 5546925 1576277728.20 151.5512 60.0040 32.0000 1.9742 1.9765 413.8349 414.4280 0.0899 -1.0000 -1.0000 5546988 1576277728.30 151.5512 60.0040 32.0000 1.9735 1.9758 413.7915 414.3832 0.0898 -1.0000 -1.0000 5547066 1576277728.40 151.5512 60.0040 32.0000 1.9731 1.9755 413.9840 414.5778 0.0900 -1.0000 -1.0000 5547753 1576277728.50 151.5512 60.0040 32.0000 1.9733 1.9756 414.0653 414.6598 0.0901 -1.0000 -1.0000 5547816 1576277728.60 151.4801 60.0040 32.0000 1.9737 1.9761 413.9352 414.5291 0.0900 -1.0000 -1.0000 5547894 1576277728.70 151.4801 60.0040 32.0000 1.9742 1.9766 413.9153 414.5083 0.0899 -1.0000 -1.0000 5547956 1576277728.80 151.4801 60.0040 32.0000 1.9748 1.9771 413.8318 414.4245 0.0899 -1.0000 -1.0000 5548019 1576277728.90 151.4801 60.0040 32.0000 1.9745 1.9768 413.9889 414.5829 0.0900 -1.0000 -1.0000 5548097 1576277729.00 151.4801 60.0040 32.0000 1.9727 1.9750 414.0676 414.6609 0.0899 -1.0000 -1.0000 5548159 1576277729.10 151.4801 60.0040 32.0000 1.9730 1.9754 414.0196 414.6128 0.0899 -1.0000 -1.0000 5548206 1576277729.20 151.4801 60.0040 32.0000 1.9742 1.9765 414.0156 414.6088 0.0899 -1.0000 -1.0000 5548300 1576277729.30 151.4801 60.0040 32.0000 1.9739 1.9762 413.8994 414.4926 0.0898 -1.0000 -1.0000 5548363 1576277729.40 151.4801 60.0040 32.0000 1.9729 1.9752 414.0034 414.5973 0.0900 -1.0000 -1.0000 5548425 1576277729.50 151.4801 60.0040 32.0000 1.9729 1.9753 414.1222 414.7146 0.0898 -1.0000 -1.0000 5548503 1576277729.60 151.4801 60.0040 32.0000 1.9751 1.9774 413.9793 414.5725 0.0899 -1.0000 -1.0000 5548566 1576277729.70 151.4801 60.0040 32.0000 1.9743 1.9766 413.7970 414.3897 0.0899 -1.0000 -1.0000 5548628 1576277729.80 151.4982 60.0041 32.0000 1.9739 1.9762 413.9356 414.5294 0.0899 -1.0000 -1.0000 5548691 1576277729.90 151.5744 60.0047 32.0000 1.9738 1.9761 414.0619 414.6556 0.0900 -1.0000 -1.0000 5548753 1576277730.00 151.5744 60.0047 32.0000 1.9734 1.9757 414.1341 414.7280 0.0899 -1.0000 -1.0000 5548816 1576277730.10 151.5744 60.0047 32.0000 1.9738 1.9761 414.0898 414.6833 0.0899 -1.0000 -1.0000 5548894 1576277730.20 151.5744 60.0047 32.0000 1.9744 1.9767 414.0137 414.6071 0.0899 -1.0000 -1.0000 5548956 1576277730.30 151.5744 60.0047 32.0000 1.9741 1.9764 413.9377 414.5310 0.0899 -1.0000 -1.0000 5549082 1576277730.40 151.5744 60.0047 32.0000 1.9735 1.9758 414.0002 414.5926 0.0897 -1.0000 -1.0000 5549144 1576277730.50 151.5811 60.0047 32.0000 1.9735 1.9758 414.1154 414.7087 0.0899 -1.0000 -1.0000 5549347 1576277730.60 151.5811 60.0047 32.0000 1.9738 1.9762 414.1000 414.6930 0.0899 -1.0000 -1.0000 5549425 1576277730.70 151.5811 60.0047 32.0000 1.9738 1.9761 413.9323 414.5257 0.0899 -1.0000 -1.0000 5549488 1576277730.80 151.5811 60.0047 32.0000 1.9743 1.9766 413.9208 414.5137 0.0898 -1.0000 -1.0000 5549550 1576277730.90 151.5811 60.0047 32.0000 1.9734 1.9757 413.9837 414.5758 0.0898 -1.0000 -1.0000 5549613 1576277731.00 151.5811 60.0047 32.0000 1.9732 1.9755 414.0800 414.6741 0.0900 -1.0000 -1.0000 5549988 1576277731.10 151.5811 60.0047 32.0000 1.9745 1.9768 413.9899 414.5839 0.0900 -1.0000 -1.0000 5550050 1576277731.20 151.5811 60.0047 32.0000 1.9748 1.9771 413.8660 414.4594 0.0899 -1.0000 -1.0000 5550128 1576277731.30 151.5811 60.0047 32.0000 1.9746 1.9769 413.8601 414.4532 0.0899 -1.0000 -1.0000 5550191 1576277731.40 151.5811 60.0047 32.0000 1.9742 1.9766 413.8953 414.4878 0.0898 -1.0000 -1.0000 5550253 1576277731.50 151.5811 60.0047 32.0000 1.9734 1.9757 414.0141 414.6067 0.0898 -1.0000 -1.0000 5550332 1576277731.60 151.4961 60.0047 32.0000 1.9733 1.9756 414.0804 414.6735 0.0898 -1.0000 -1.0000 5550394 1576277731.70 151.4961 60.0047 32.0000 1.9742 1.9765 413.9409 414.5343 0.0900 -1.0000 -1.0000 5550456 1576277731.80 151.4868 60.0047 32.0000 1.9747 1.9771 413.9616 414.5559 0.0900 -1.0000 -1.0000 5550519 1576277731.90 151.4868 60.0047 32.0000 1.9742 1.9765 414.0240 414.6174 0.0898 -1.0000 -1.0000 5550582 1576277732.00 151.4868 60.0047 32.0000 1.9737 1.9760 414.1127 414.7064 0.0900 -1.0000 -1.0000 5550972 1576277732.10 151.4868 60.0047 32.0000 1.9732 1.9755 414.1357 414.7285 0.0898 -1.0000 -1.0000 5551034 1576277732.20 151.4868 60.0047 32.0000 1.9749 1.9772 413.9555 414.5485 0.0899 -1.0000 -1.0000 5551097 1576277732.30 151.4868 60.0047 32.0000 1.9745 1.9768 413.9527 414.5457 0.0899 -1.0000 -1.0000 5551175 1576277732.40 151.4868 60.0047 32.0000 1.9736 1.9759 414.0472 414.6402 0.0898 -1.0000 -1.0000 5551238 1576277732.50 151.4868 60.0047 32.0000 1.9736 1.9760 414.1121 414.7048 0.0899 -1.0000 -1.0000 5551300 1576277732.60 151.5322 60.0047 32.0000 1.9740 1.9763 413.9537 414.5464 0.0898 -1.0000 -1.0000 5551378 1576277732.70 151.5468 60.0047 32.0000 1.9746 1.9769 413.8730 414.4655 0.0898 -1.0000 -1.0000 5551456 1576277732.80 151.5450 60.0047 32.0000 1.9738 1.9761 413.9413 414.5334 0.0897 -1.0000 -1.0000 5551519 1576277732.90 151.5450 60.0047 32.0000 1.9731 1.9754 414.0755 414.6692 0.0900 -1.0000 -1.0000 5551582 1576277733.00 151.5450 60.0047 32.0000 1.9731 1.9754 414.1388 414.7321 0.0899 -1.0000 -1.0000 5551706 1576277733.10 151.5450 60.0047 32.0000 1.9737 1.9761 413.9451 414.5379 0.0898 -1.0000 -1.0000 5551769 1576277733.20 151.5450 60.0047 32.0000 1.9739 1.9762 413.9050 414.4968 0.0897 -1.0000 -1.0000 5551847 1576277733.30 151.4967 60.0047 32.0000 1.9739 1.9762 413.9522 414.5454 0.0899 -1.0000 -1.0000 5551909 1576277733.40 151.4967 60.0047 32.0000 1.9736 1.9759 414.1906 414.7831 0.0897 -1.0000 -1.0000 5551972 1576277733.50 151.4967 60.0047 32.0000 1.9736 1.9759 414.1920 414.7847 0.0898 -1.0000 -1.0000 5552628 1576277733.60 151.4967 60.0047 32.0000 1.9741 1.9764 414.1862 414.7791 0.0898 -1.0000 -1.0000 5552738 1576277733.70 151.4967 60.0047 32.0000 1.9738 1.9761 413.9605 414.5534 0.0899 -1.0000 -1.0000 5552816 1576277733.80 151.4967 60.0047 32.0000 1.9738 1.9761 413.8873 414.4794 0.0898 -1.0000 -1.0000 5552894 1576277733.90 151.4967 60.0047 32.0000 1.9747 1.9770 413.9914 414.5850 0.0899 -1.0000 -1.0000 5552956 1576277734.00 151.4967 60.0047 32.0000 1.9736 1.9759 414.0756 414.6684 0.0898 -1.0000 -1.0000 5553019 1576277734.10 151.4967 60.0047 32.0000 1.9740 1.9763 413.9924 414.5846 0.0897 -1.0000 -1.0000 5553097 1576277734.20 151.4872 60.0047 32.0000 1.9745 1.9769 413.9451 414.5375 0.0898 -1.0000 -1.0000 5553159 1576277734.30 151.4814 60.0047 32.0000 1.9740 1.9763 413.9183 414.5114 0.0899 -1.0000 -1.0000 5553238 1576277734.40 151.4814 60.0047 32.0000 1.9737 1.9760 413.8640 414.4573 0.0899 -1.0000 -1.0000 5553300 1576277734.50 151.4814 60.0047 32.0000 1.9735 1.9758 414.0126 414.6054 0.0899 -1.0000 -1.0000 5553363 1576277734.60 151.4814 60.0047 32.0000 1.9736 1.9759 414.0743 414.6682 0.0899 -1.0000 -1.0000 5553456 1576277734.70 151.4814 60.0047 32.0000 1.9740 1.9763 413.9843 414.5776 0.0899 -1.0000 -1.0000 5553519 1576277734.80 151.4814 60.0047 32.0000 1.9741 1.9764 413.9251 414.5179 0.0898 -1.0000 -1.0000 5553582 1576277734.90 151.4814 60.0047 32.0000 1.9733 1.9757 414.1157 414.7091 0.0900 -1.0000 -1.0000 5553659 1576277735.00 151.5263 60.0036 32.0000 1.9738 1.9761 414.1571 414.7510 0.0899 -1.0000 -1.0000 5553722 1576277735.10 151.5263 60.0036 32.0000 1.9732 1.9756 414.0655 414.6586 0.0899 -1.0000 -1.0000 5553800 1576277735.20 151.5263 60.0036 32.0000 1.9746 1.9769 413.9172 414.5108 0.0899 -1.0000 -1.0000 5553878 1576277735.30 151.5263 60.0036 32.0000 1.9736 1.9759 413.9086 414.5009 0.0898 -1.0000 -1.0000 5553941 1576277735.40 151.5263 60.0036 32.0000 1.9730 1.9753 413.9777 414.5707 0.0899 -1.0000 -1.0000 5554003 1576277735.50 151.4271 60.0036 32.0000 1.9726 1.9749 414.0264 414.6194 0.0898 -1.0000 -1.0000 5554082 1576277735.60 151.4271 60.0036 32.0000 1.9728 1.9751 414.0157 414.6087 0.0898 -1.0000 -1.0000 5554472 1576277735.70 151.4271 60.0036 32.0000 1.9739 1.9763 413.8866 414.4794 0.0899 -1.0000 -1.0000 5554534 1576277735.80 151.4271 60.0036 32.0000 1.9737 1.9760 413.8465 414.4387 0.0898 -1.0000 -1.0000 5554613 1576277735.90 151.4271 60.0036 32.0000 1.9738 1.9761 413.8702 414.4639 0.0900 -1.0000 -1.0000 5554675 1576277736.00 151.4221 60.0036 32.0000 1.9730 1.9754 414.0940 414.6887 0.0900 -1.0000 -1.0000 5554738 1576277736.10 151.3758 60.0036 32.0000 1.9735 1.9758 414.0282 414.6213 0.0898 -1.0000 -1.0000 5554816 1576277736.20 151.3758 60.0036 32.0000 1.9733 1.9757 413.9367 414.5290 0.0898 -1.0000 -1.0000 5554878 1576277736.30 151.3758 60.0036 32.0000 1.9743 1.9766 413.8414 414.4345 0.0899 -1.0000 -1.0000 5554941 1576277736.40 151.3758 60.0036 32.0000 1.9731 1.9754 413.9307 414.5242 0.0899 -1.0000 -1.0000 5555003 1576277736.50 151.3758 60.0036 32.0000 1.9728 1.9752 414.0577 414.6506 0.0899 -1.0000 -1.0000 5555066 1576277736.60 151.3758 60.0036 32.0000 1.9732 1.9755 414.0688 414.6624 0.0899 -1.0000 -1.0000 5555456 1576277736.70 151.3758 60.0036 32.0000 1.9739 1.9763 413.8559 414.4485 0.0898 -1.0000 -1.0000 5555519 1576277736.80 151.3758 60.0036 32.0000 1.9742 1.9765 413.8342 414.4265 0.0898 -1.0000 -1.0000 5555581 1576277736.90 151.3758 60.0036 32.0000 1.9737 1.9760 413.9847 414.5775 0.0898 -1.0000 -1.0000 5555659 1576277737.00 151.3800 60.0036 32.0000 1.9730 1.9754 414.0171 414.6099 0.0898 -1.0000 -1.0000 5555753 1576277737.10 151.4689 60.0036 32.0000 1.9740 1.9763 413.8866 414.4795 0.0898 -1.0000 -1.0000 5556082 1576277737.20 151.4689 60.0036 32.0000 1.9738 1.9761 413.8702 414.4624 0.0897 -1.0000 -1.0000 5556159 1576277737.30 151.4735 60.0036 32.0000 1.9735 1.9758 413.8954 414.4876 0.0898 -1.0000 -1.0000 5556222 1576277737.40 151.4697 60.0036 32.0000 1.9728 1.9751 414.0111 414.6042 0.0899 -1.0000 -1.0000 5556284 1576277737.50 151.4697 60.0036 32.0000 1.9732 1.9755 413.9731 414.5669 0.0900 -1.0000 -1.0000 5556347 1576277737.60 151.4697 60.0036 32.0000 1.9736 1.9759 413.8814 414.4741 0.0898 -1.0000 -1.0000 5556566 1576277737.70 151.4697 60.0036 32.0000 1.9740 1.9763 413.8351 414.4275 0.0898 -1.0000 -1.0000 5556628 1576277737.80 151.4697 60.0036 32.0000 1.9735 1.9758 413.9119 414.5045 0.0898 -1.0000 -1.0000 5556691 1576277737.90 151.4697 60.0036 32.0000 1.9730 1.9753 414.0253 414.6200 0.0901 -1.0000 -1.0000 5556753 1576277738.00 151.4697 60.0036 32.0000 1.9725 1.9749 414.1001 414.6936 0.0899 -1.0000 -1.0000 5556816 1576277738.10 151.4697 60.0036 32.0000 1.9734 1.9757 413.9772 414.5704 0.0899 -1.0000 -1.0000 5556894 1576277738.20 151.4753 60.0036 32.0000 1.9740 1.9763 413.9262 414.5185 0.0897 -1.0000 -1.0000 5557066 1576277738.30 151.4777 60.0036 32.0000 1.9732 1.9755 413.9359 414.5283 0.0898 -1.0000 -1.0000 5557144 1576277738.40 151.4777 60.0036 32.0000 1.9732 1.9756 414.0562 414.6489 0.0898 -1.0000 -1.0000 5557206 1576277738.50 151.4161 60.0036 32.0000 1.9732 1.9755 414.0913 414.6852 0.0900 -1.0000 -1.0000 5557269 1576277738.60 151.3853 60.0036 32.0000 1.9738 1.9761 413.8288 414.4216 0.0898 -1.0000 -1.0000 5557347 1576277738.70 151.3853 60.0036 32.0000 1.9737 1.9760 413.8368 414.4303 0.0900 -1.0000 -1.0000 5557566 1576277738.80 151.4425 60.0036 32.0000 1.9737 1.9760 413.7753 414.3682 0.0899 -1.0000 -1.0000 5557628 1576277738.90 151.4425 60.0036 32.0000 1.9730 1.9754 413.9615 414.5550 0.0899 -1.0000 -1.0000 5557706 1576277739.00 151.4425 60.0036 32.0000 1.9736 1.9759 414.0893 414.6826 0.0899 -1.0000 -1.0000 5557769 1576277739.10 151.4425 60.0036 32.0000 1.9734 1.9757 413.9986 414.5936 0.0901 -1.0000 -1.0000 5557832 1576277739.20 151.4425 60.0036 32.0000 1.9735 1.9758 413.7986 414.3921 0.0900 -1.0000 -1.0000 5557909 1576277739.30 151.5098 60.0036 32.0000 1.9729 1.9753 413.9685 414.5618 0.0899 -1.0000 -1.0000 5557972 1576277739.40 151.5109 60.0036 32.0000 1.9727 1.9750 414.1005 414.6931 0.0898 -1.0000 -1.0000 5558034 1576277739.50 151.5109 60.0036 32.0000 1.9727 1.9750 414.0219 414.6151 0.0898 -1.0000 -1.0000 5558097 1576277739.60 151.5109 60.0036 32.0000 1.9737 1.9761 413.8752 414.4685 0.0900 -1.0000 -1.0000 5558159 1576277739.70 151.5109 60.0036 32.0000 1.9735 1.9758 413.8962 414.4897 0.0899 -1.0000 -1.0000 5559222 1576277739.80 151.5067 60.0036 32.0000 1.9731 1.9754 413.9141 414.5061 0.0897 -1.0000 -1.0000 5559300 1576277739.90 151.4639 60.0032 32.0000 1.9725 1.9748 414.0246 414.6170 0.0897 -1.0000 -1.0000 5559363 1576277740.00 151.4639 60.0032 32.0000 1.9728 1.9751 414.0208 414.6141 0.0899 -1.0000 -1.0000 5559425 1576277740.10 151.4639 60.0032 32.0000 1.9738 1.9762 413.8180 414.4112 0.0899 -1.0000 -1.0000 5559503 1576277740.20 151.4639 60.0032 32.0000 1.9737 1.9760 413.8151 414.4081 0.0899 -1.0000 -1.0000 5559566 1576277740.30 151.4639 60.0032 32.0000 1.9739 1.9762 413.9407 414.5328 0.0897 -1.0000 -1.0000 5559628 1576277740.40 151.5042 60.0032 32.0000 1.9738 1.9761 413.9669 414.5594 0.0898 -1.0000 -1.0000 5559706 1576277740.50 151.4393 60.0032 32.0000 1.9745 1.9769 413.8918 414.4850 0.0899 -1.0000 -1.0000 5559769 1576277740.60 151.4393 60.0032 32.0000 1.9744 1.9767 413.8982 414.4907 0.0898 -1.0000 -1.0000 5559831 1576277740.70 151.4393 60.0032 32.0000 1.9742 1.9765 413.8841 414.4771 0.0899 -1.0000 -1.0000 5559894 1576277740.80 151.4393 60.0032 32.0000 1.9731 1.9755 413.9558 414.5490 0.0899 -1.0000 -1.0000 5559956 1576277740.90 151.4393 60.0032 32.0000 1.9728 1.9751 414.0374 414.6300 0.0898 -1.0000 -1.0000 5600034 1576277741.00 151.4689 60.0032 32.0000 1.9729 1.9752 413.8814 414.4741 0.0898 -1.0000 -1.0000 5600097 1576277741.10 151.4865 60.0032 32.0000 1.9742 1.9766 413.7720 414.3643 0.0898 -1.0000 -1.0000 5600159 1576277741.20 151.4865 60.0032 32.0000 1.9738 1.9762 413.8691 414.4617 0.0898 -1.0000 -1.0000 5600363 1576277741.30 151.4865 60.0032 32.0000 1.9732 1.9755 413.9224 414.5145 0.0897 -1.0000 -1.0000 5600425 1576277741.40 151.4865 60.0032 32.0000 1.9730 1.9753 414.0569 414.6499 0.0899 -1.0000 -1.0000 5600488 1576277741.50 151.4865 60.0032 32.0000 1.9731 1.9754 414.0433 414.6367 0.0899 -1.0000 -1.0000 5600550 1576277741.60 151.4865 60.0032 32.0000 1.9746 1.9769 413.8358 414.4284 0.0898 -1.0000 -1.0000 5600628 1576277741.70 151.4865 60.0032 32.0000 1.9738 1.9761 413.8508 414.4448 0.0901 -1.0000 -1.0000 5600691 1576277741.80 151.4865 60.0032 32.0000 1.9738 1.9761 413.9641 414.5575 0.0899 -1.0000 -1.0000 5600800 1576277741.90 151.4865 60.0032 32.0000 1.9730 1.9754 414.0726 414.6654 0.0897 -1.0000 -1.0000 5600863 1576277742.00 151.4865 60.0032 32.0000 1.9733 1.9756 414.1045 414.6977 0.0899 -1.0000 -1.0000 5600925 1576277742.10 151.4837 60.0032 32.0000 1.9736 1.9759 413.8501 414.4433 0.0899 -1.0000 -1.0000 5601003 1576277742.20 151.4825 60.0032 32.0000 1.9741 1.9764 413.8553 414.4488 0.0900 -1.0000 -1.0000 5601066 1576277742.30 151.4825 60.0032 32.0000 1.9739 1.9762 414.0196 414.6121 0.0898 -1.0000 -1.0000 5601222 1576277742.40 151.4825 60.0032 32.0000 1.9733 1.9756 414.0151 414.6084 0.0899 -1.0000 -1.0000 5601284 1576277742.50 151.4825 60.0032 32.0000 1.9727 1.9750 414.0646 414.6577 0.0898 -1.0000 -1.0000 5601347 1576277742.60 151.4825 60.0032 32.0000 1.9736 1.9760 413.8587 414.4519 0.0899 -1.0000 -1.0000 5601425 1576277742.70 151.4825 60.0032 32.0000 1.9735 1.9759 414.0665 414.6590 0.0898 -1.0000 -1.0000 5601488 1576277742.80 151.4458 60.0032 32.0000 1.9734 1.9757 414.0689 414.6618 0.0898 -1.0000 -1.0000 5601550 1576277742.90 151.4518 60.0032 32.0000 1.9726 1.9749 414.0368 414.6300 0.0899 -1.0000 -1.0000 5601613 1576277743.00 151.4518 60.0032 32.0000 1.9740 1.9763 413.8694 414.4621 0.0899 -1.0000 -1.0000 5601675 1576277743.10 151.4518 60.0032 32.0000 1.9746 1.9770 413.8156 414.4081 0.0898 -1.0000 -1.0000 5601738 1576277743.20 151.4518 60.0032 32.0000 1.9742 1.9765 413.9689 414.5616 0.0898 -1.0000 -1.0000 5601816 1576277743.30 151.4518 60.0032 32.0000 1.9733 1.9756 414.0168 414.6096 0.0898 -1.0000 -1.0000 5602097 1576277743.40 151.4518 60.0032 32.0000 1.9729 1.9752 414.0550 414.6475 0.0898 -1.0000 -1.0000 5602159 1576277743.50 151.5219 60.0032 32.0000 1.9737 1.9760 413.9201 414.5135 0.0899 -1.0000 -1.0000 5602222 1576277743.60 151.5219 60.0032 32.0000 1.9742 1.9765 413.8402 414.4321 0.0897 -1.0000 -1.0000 5602284 1576277743.70 151.5219 60.0032 32.0000 1.9745 1.9769 413.8358 414.4288 0.0900 -1.0000 -1.0000 5602347 1576277743.80 151.5219 60.0032 32.0000 1.9740 1.9763 414.0513 414.6436 0.0897 -1.0000 -1.0000 5603144 1576277743.90 151.5219 60.0032 32.0000 1.9739 1.9762 413.9998 414.5921 0.0898 -1.0000 -1.0000 5603206 1576277744.00 151.5532 60.0032 32.0000 1.9740 1.9763 413.8378 414.4305 0.0899 -1.0000 -1.0000 5603269 1576277744.10 151.5532 60.0032 32.0000 1.9732 1.9755 413.8739 414.4659 0.0897 -1.0000 -1.0000 5603347 1576277744.20 151.5532 60.0032 32.0000 1.9722 1.9745 414.0070 414.6006 0.0899 -1.0000 -1.0000 5603409 1576277744.30 151.5532 60.0032 32.0000 1.9728 1.9751 414.0434 414.6367 0.0899 -1.0000 -1.0000 5603472 1576277744.40 151.5532 60.0032 32.0000 1.9738 1.9761 414.0074 414.6000 0.0898 -1.0000 -1.0000 5603534 1576277744.50 151.5301 60.0032 32.0000 1.9740 1.9763 413.8700 414.4630 0.0899 -1.0000 -1.0000 5603597 1576277744.60 151.4889 60.0032 32.0000 1.9737 1.9760 413.8820 414.4749 0.0899 -1.0000 -1.0000 5603675 1576277744.70 151.4889 60.0032 32.0000 1.9730 1.9754 413.9413 414.5349 0.0900 -1.0000 -1.0000 5603738 1576277744.80 151.4889 60.0032 32.0000 1.9730 1.9753 414.0329 414.6269 0.0899 -1.0000 -1.0000 5603800 1576277744.90 151.4889 60.0032 32.0000 1.9733 1.9757 413.8805 414.4730 0.0898 -1.0000 -1.0000 5603878 1576277745.00 151.4889 60.0032 32.0000 1.9737 1.9761 413.7955 414.3881 0.0899 -1.0000 -1.0000 5603941 1576277745.10 151.3746 60.0034 32.0000 1.9737 1.9760 413.8775 414.4708 0.0899 -1.0000 -1.0000 5604003 1576277745.20 151.3746 60.0034 32.0000 1.9724 1.9747 414.0417 414.6347 0.0898 -1.0000 -1.0000 5604066 1576277745.30 151.3746 60.0034 32.0000 1.9731 1.9754 414.0347 414.6287 0.0900 -1.0000 -1.0000 5604300 1576277745.40 151.3746 60.0034 32.0000 1.9735 1.9758 413.8686 414.4614 0.0899 -1.0000 -1.0000 5604363 1576277745.50 151.3746 60.0034 32.0000 1.9743 1.9766 413.7683 414.3610 0.0898 -1.0000 -1.0000 5604425 1576277745.60 151.3746 60.0034 32.0000 1.9742 1.9765 413.9057 414.4993 0.0900 -1.0000 -1.0000 5604488 1576277745.70 151.3746 60.0034 32.0000 1.9731 1.9755 413.9734 414.5667 0.0899 -1.0000 -1.0000 5604566 1576277745.80 151.3746 60.0034 32.0000 1.9738 1.9761 413.9704 414.5629 0.0897 -1.0000 -1.0000 5604628 1576277745.90 151.3746 60.0034 32.0000 1.9745 1.9768 413.7978 414.3909 0.0899 -1.0000 -1.0000 5604956 1576277746.00 151.3746 60.0034 32.0000 1.9739 1.9762 413.8827 414.4751 0.0898 -1.0000 -1.0000 5605019 1576277746.10 151.3746 60.0034 32.0000 1.9736 1.9759 414.0916 414.6848 0.0899 -1.0000 -1.0000 5605097 1576277746.20 151.5015 60.0034 32.0000 1.9743 1.9766 413.8833 414.4763 0.0899 -1.0000 -1.0000 5605159 1576277746.30 151.5015 60.0034 32.0000 1.9750 1.9774 413.8526 414.4444 0.0897 -1.0000 -1.0000 5605238 1576277746.40 151.5015 60.0034 32.0000 1.9739 1.9762 413.8185 414.4110 0.0898 -1.0000 -1.0000 5605566 1576277746.50 151.5015 60.0034 32.0000 1.9733 1.9756 413.9040 414.4975 0.0900 -1.0000 -1.0000 5605628 1576277746.60 151.5015 60.0034 32.0000 1.9723 1.9747 413.9858 414.5789 0.0898 -1.0000 -1.0000 5605691 1576277746.70 151.5015 60.0034 32.0000 1.9721 1.9745 413.9736 414.5671 0.0900 -1.0000 -1.0000 5605785 1576277746.80 151.4695 60.0034 32.0000 1.9730 1.9753 413.8195 414.4125 0.0899 -1.0000 -1.0000 5605941 1576277746.90 151.4695 60.0034 32.0000 1.9744 1.9767 413.7844 414.3775 0.0899 -1.0000 -1.0000 5606019 1576277747.00 151.4695 60.0034 32.0000 1.9738 1.9761 413.8554 414.4487 0.0899 -1.0000 -1.0000 5606082 1576277747.10 151.4695 60.0034 32.0000 1.9733 1.9756 413.9579 414.5516 0.0899 -1.0000 -1.0000 5606144 1576277747.20 151.4695 60.0034 32.0000 1.9741 1.9764 413.9088 414.5013 0.0898 -1.0000 -1.0000 5606222 1576277747.30 151.4759 60.0034 32.0000 1.9743 1.9766 413.7494 414.3420 0.0898 -1.0000 -1.0000 5606284 1576277747.40 151.5119 60.0034 32.0000 1.9742 1.9765 413.8296 414.4230 0.0899 -1.0000 -1.0000 5606941 1576277747.50 151.5119 60.0034 32.0000 1.9739 1.9762 414.0668 414.6598 0.0899 -1.0000 -1.0000 5607019 1576277747.60 151.5119 60.0034 32.0000 1.9736 1.9759 414.0090 414.6029 0.0900 -1.0000 -1.0000 5607082 1576277747.70 151.5119 60.0034 32.0000 1.9740 1.9763 413.9948 414.5881 0.0899 -1.0000 -1.0000 5607144 1576277747.80 151.5119 60.0034 32.0000 1.9750 1.9774 413.9009 414.4938 0.0898 -1.0000 -1.0000 5607222 1576277747.90 151.5499 60.0034 32.0000 1.9753 1.9776 413.8284 414.4208 0.0898 -1.0000 -1.0000 5607285 1576277748.00 151.5499 60.0034 32.0000 1.9741 1.9764 413.9321 414.5247 0.0898 -1.0000 -1.0000 5607347 1576277748.10 151.5499 60.0034 32.0000 1.9739 1.9762 414.0218 414.6155 0.0899 -1.0000 -1.0000 5607425 1576277748.20 151.5499 60.0034 32.0000 1.9736 1.9760 414.0759 414.6687 0.0898 -1.0000 -1.0000 5607472 1576277748.30 151.5499 60.0034 32.0000 1.9741 1.9764 413.8143 414.4069 0.0898 -1.0000 -1.0000 5607550 1576277748.40 151.5499 60.0034 32.0000 1.9745 1.9768 413.8595 414.4523 0.0898 -1.0000 -1.0000 5607613 1576277748.50 151.5915 60.0034 32.0000 1.9738 1.9761 413.9650 414.5582 0.0899 -1.0000 -1.0000 5607675 1576277748.60 151.5915 60.0034 32.0000 1.9737 1.9760 414.0925 414.6869 0.0900 -1.0000 -1.0000 5607753 1576277748.70 151.5915 60.0034 32.0000 1.9744 1.9768 413.9225 414.5155 0.0899 -1.0000 -1.0000 5607816 1576277748.80 151.5915 60.0034 32.0000 1.9743 1.9767 413.7427 414.3352 0.0898 -1.0000 -1.0000 5607878 1576277748.90 151.5915 60.0034 32.0000 1.9742 1.9765 413.8562 414.4496 0.0899 -1.0000 -1.0000 5607941 1576277749.00 151.5915 60.0034 32.0000 1.9733 1.9756 413.9351 414.5284 0.0899 -1.0000 -1.0000 5608003 1576277749.10 151.4064 60.0034 32.0000 1.9726 1.9749 414.0066 414.6009 0.0901 -1.0000 -1.0000 5608082 1576277749.20 151.4064 60.0034 32.0000 1.9735 1.9759 413.8693 414.4627 0.0899 -1.0000 -1.0000 5608144 1576277749.30 151.4064 60.0034 32.0000 1.9740 1.9763 413.7818 414.3754 0.0900 -1.0000 -1.0000 5608206 1576277749.40 151.4064 60.0034 32.0000 1.9734 1.9758 413.9164 414.5095 0.0898 -1.0000 -1.0000 5608269 1576277749.50 151.4064 60.0034 32.0000 1.9724 1.9747 413.9289 414.5216 0.0898 -1.0000 -1.0000 5608347 1576277749.60 151.4064 60.0034 32.0000 1.9732 1.9755 414.0870 414.6806 0.0899 -1.0000 -1.0000 5608409 1576277749.70 151.4059 60.0030 32.0000 1.9744 1.9767 413.8871 414.4801 0.0899 -1.0000 -1.0000 5608472 1576277749.80 151.4059 60.0030 32.0000 1.9739 1.9762 413.8139 414.4066 0.0899 -1.0000 -1.0000 5608550 1576277749.90 151.4059 60.0030 32.0000 1.9734 1.9758 413.8854 414.4790 0.0900 -1.0000 -1.0000 5608613 1576277750.00 151.4059 60.0030 32.0000 1.9740 1.9763 413.9855 414.5794 0.0900 -1.0000 -1.0000 5608831 1576277750.10 151.4059 60.0030 32.0000 1.9739 1.9763 414.0691 414.6633 0.0900 -1.0000 -1.0000 5608909 1576277750.20 151.4967 60.0030 32.0000 1.9731 1.9755 413.9217 414.5152 0.0899 -1.0000 -1.0000 5608972 1576277750.30 151.5573 60.0030 32.0000 1.9745 1.9768 413.8678 414.4603 0.0898 -1.0000 -1.0000 5609082 1576277750.40 151.5573 60.0030 32.0000 1.9746 1.9769 413.8697 414.4621 0.0899 -1.0000 -1.0000 5609128 1576277750.50 151.5573 60.0030 32.0000 1.9745 1.9769 414.0231 414.6166 0.0899 -1.0000 -1.0000 5609566 1576277750.60 151.5573 60.0030 32.0000 1.9738 1.9762 414.1210 414.7143 0.0899 -1.0000 -1.0000 5609628 1576277750.70 151.5573 60.0030 32.0000 1.9732 1.9756 414.0500 414.6431 0.0899 -1.0000 -1.0000 5609691 1576277750.80 151.4982 60.0030 32.0000 1.9742 1.9765 413.8442 414.4370 0.0898 -1.0000 -1.0000 5609753 1576277750.90 151.4982 60.0030 32.0000 1.9739 1.9762 413.8917 414.4852 0.0899 -1.0000 -1.0000 5609831 1576277751.00 151.4982 60.0030 32.0000 1.9731 1.9755 414.0208 414.6135 0.0898 -1.0000 -1.0000 5610066 1576277751.10 151.4982 60.0030 32.0000 1.9731 1.9754 414.0530 414.6465 0.0899 -1.0000 -1.0000 5610128 1576277751.20 151.4982 60.0030 32.0000 1.9734 1.9758 414.0036 414.5971 0.0899 -1.0000 -1.0000 5610206 1576277751.30 151.4892 60.0030 32.0000 1.9735 1.9758 413.7555 414.3485 0.0899 -1.0000 -1.0000 5610269 1576277751.40 151.4395 60.0030 32.0000 1.9734 1.9757 413.8212 414.4145 0.0899 -1.0000 -1.0000 5610331 1576277751.50 151.4395 60.0030 32.0000 1.9738 1.9761 413.8602 414.4518 0.0897 -1.0000 -1.0000 5610566 1576277751.60 151.4395 60.0030 32.0000 1.9731 1.9754 413.9467 414.5394 0.0898 -1.0000 -1.0000 5610628 1576277751.70 151.4395 60.0030 32.0000 1.9740 1.9763 413.8948 414.4876 0.0898 -1.0000 -1.0000 5610691 1576277751.80 151.4395 60.0030 32.0000 1.9746 1.9770 413.8361 414.4289 0.0899 -1.0000 -1.0000 5610753 1576277751.90 151.3751 60.0030 32.0000 1.9742 1.9766 413.8634 414.4571 0.0900 -1.0000 -1.0000 5610816 1576277752.00 151.3751 60.0030 32.0000 1.9733 1.9757 413.9555 414.5495 0.0900 -1.0000 -1.0000 5611050 1576277752.10 151.3751 60.0030 32.0000 1.9729 1.9752 414.0606 414.6539 0.0899 -1.0000 -1.0000 5611113 1576277752.20 151.3751 60.0030 32.0000 1.9739 1.9762 414.0121 414.6069 0.0902 -1.0000 -1.0000 5611175 1576277752.30 151.3751 60.0030 32.0000 1.9741 1.9764 413.8691 414.4633 0.0900 -1.0000 -1.0000 5611253 1576277752.40 151.4567 60.0030 32.0000 1.9735 1.9758 413.8582 414.4502 0.0897 -1.0000 -1.0000 5611316 1576277752.50 151.4703 60.0030 32.0000 1.9728 1.9751 414.0240 414.6160 0.0897 -1.0000 -1.0000 5611378 1576277752.60 151.4703 60.0030 32.0000 1.9733 1.9756 414.1029 414.6963 0.0900 -1.0000 -1.0000 5611456 1576277752.70 151.4703 60.0030 32.0000 1.9737 1.9761 413.9995 414.5927 0.0898 -1.0000 -1.0000 5611519 1576277752.80 151.4703 60.0030 32.0000 1.9733 1.9757 413.9109 414.5027 0.0898 -1.0000 -1.0000 5611582 1576277752.90 151.4703 60.0030 32.0000 1.9725 1.9748 414.0392 414.6320 0.0898 -1.0000 -1.0000 5611659 1576277753.00 151.5345 60.0030 32.0000 1.9727 1.9750 414.0472 414.6394 0.0898 -1.0000 -1.0000 5611722 1576277753.10 151.5345 60.0030 32.0000 1.9737 1.9760 413.9698 414.5631 0.0899 -1.0000 -1.0000 5612066 1576277753.20 151.5345 60.0030 32.0000 1.9740 1.9764 413.8909 414.4840 0.0899 -1.0000 -1.0000 5612144 1576277753.30 151.5345 60.0030 32.0000 1.9743 1.9766 413.9131 414.5055 0.0898 -1.0000 -1.0000 5612206 1576277753.40 151.5345 60.0030 32.0000 1.9733 1.9756 413.9336 414.5262 0.0898 -1.0000 -1.0000 5612269 1576277753.50 151.5345 60.0030 32.0000 1.9721 1.9744 414.0973 414.6909 0.0899 -1.0000 -1.0000 5612331 1576277753.60 151.4644 60.0030 32.0000 1.9733 1.9756 414.1124 414.7054 0.0899 -1.0000 -1.0000 5612816 1576277753.70 151.4644 60.0030 32.0000 1.9736 1.9759 413.9225 414.5160 0.0899 -1.0000 -1.0000 5612878 1576277753.80 151.4644 60.0030 32.0000 1.9740 1.9763 413.8873 414.4807 0.0899 -1.0000 -1.0000 5612972 1576277753.90 151.4644 60.0030 32.0000 1.9732 1.9755 413.9460 414.5392 0.0899 -1.0000 -1.0000 5613034 1576277754.00 151.4644 60.0030 32.0000 1.9726 1.9749 414.0323 414.6256 0.0899 -1.0000 -1.0000 5613097 1576277754.10 151.4419 60.0030 32.0000 1.9730 1.9754 414.0028 414.5962 0.0899 -1.0000 -1.0000 5613706 1576277754.20 151.4388 60.0030 32.0000 1.9745 1.9768 413.8941 414.4867 0.0898 -1.0000 -1.0000 5613769 1576277754.30 151.4388 60.0030 32.0000 1.9743 1.9766 413.9237 414.5160 0.0897 -1.0000 -1.0000 5613847 1576277754.40 151.4388 60.0030 32.0000 1.9741 1.9764 414.0258 414.6181 0.0898 -1.0000 -1.0000 5613909 1576277754.50 151.4388 60.0030 32.0000 1.9735 1.9758 414.0848 414.6782 0.0899 -1.0000 -1.0000 5613972 1576277754.60 151.4379 60.0031 32.0000 1.9739 1.9762 414.0110 414.6036 0.0898 -1.0000 -1.0000 5614034 1576277754.70 151.4271 60.0037 32.0000 1.9743 1.9766 413.9097 414.5018 0.0897 -1.0000 -1.0000 5614097 1576277754.80 151.4271 60.0037 32.0000 1.9739 1.9762 413.8726 414.4653 0.0898 -1.0000 -1.0000 5614159 1576277754.90 151.4271 60.0037 32.0000 1.9733 1.9756 413.9774 414.5702 0.0898 -1.0000 -1.0000 5614238 1576277755.00 151.4271 60.0037 32.0000 1.9740 1.9763 413.9557 414.5486 0.0899 -1.0000 -1.0000 5614300 1576277755.10 151.4271 60.0037 32.0000 1.9743 1.9766 413.8840 414.4779 0.0900 -1.0000 -1.0000 5614378 1576277755.20 151.5573 60.0037 32.0000 1.9741 1.9765 413.8858 414.4789 0.0898 -1.0000 -1.0000 5614441 1576277755.30 151.5573 60.0037 32.0000 1.9732 1.9755 413.9064 414.5004 0.0901 -1.0000 -1.0000 5614503 1576277755.40 151.5573 60.0037 32.0000 1.9724 1.9747 413.9603 414.5537 0.0899 -1.0000 -1.0000 5614566 1576277755.50 151.5573 60.0037 32.0000 1.9736 1.9759 414.0376 414.6297 0.0897 -1.0000 -1.0000 5614644 1576277755.60 151.5573 60.0037 32.0000 1.9737 1.9761 413.9696 414.5621 0.0898 -1.0000 -1.0000 5614706 1576277755.70 151.5573 60.0037 32.0000 1.9745 1.9768 413.8369 414.4302 0.0900 -1.0000 -1.0000 5614769 1576277755.80 151.5509 60.0037 32.0000 1.9730 1.9753 413.9018 414.4958 0.0900 -1.0000 -1.0000 5614847 1576277755.90 151.4420 60.0037 32.0000 1.9729 1.9753 414.0443 414.6376 0.0899 -1.0000 -1.0000 5614909 1576277756.00 151.4420 60.0037 32.0000 1.9723 1.9747 414.1216 414.7150 0.0899 -1.0000 -1.0000 5614972 1576277756.10 151.4420 60.0037 32.0000 1.9725 1.9748 413.9337 414.5269 0.0899 -1.0000 -1.0000 5615034 1576277756.20 151.4420 60.0037 32.0000 1.9738 1.9761 413.7968 414.3897 0.0899 -1.0000 -1.0000 5615097 1576277756.30 151.4420 60.0037 32.0000 1.9728 1.9751 413.9924 414.5851 0.0898 -1.0000 -1.0000 5615175 1576277756.40 151.4420 60.0037 32.0000 1.9731 1.9754 414.0551 414.6480 0.0898 -1.0000 -1.0000 5615238 1576277756.50 151.3760 60.0037 32.0000 1.9725 1.9749 414.0442 414.6373 0.0898 -1.0000 -1.0000 5615441 1576277756.60 151.3760 60.0037 32.0000 1.9730 1.9753 413.9636 414.5564 0.0899 -1.0000 -1.0000 5615519 1576277756.70 151.3760 60.0037 32.0000 1.9739 1.9762 413.8893 414.4824 0.0899 -1.0000 -1.0000 5615582 1576277756.80 151.3760 60.0037 32.0000 1.9738 1.9761 413.8450 414.4382 0.0899 -1.0000 -1.0000 5615644 1576277756.90 151.3760 60.0037 32.0000 1.9731 1.9754 414.0058 414.5990 0.0898 -1.0000 -1.0000 5615722 1576277757.00 151.4399 60.0037 32.0000 1.9736 1.9759 414.0778 414.6705 0.0898 -1.0000 -1.0000 5615785 1576277757.10 151.5338 60.0037 32.0000 1.9738 1.9762 414.0247 414.6173 0.0898 -1.0000 -1.0000 5615847 1576277757.20 151.5338 60.0037 32.0000 1.9739 1.9763 413.8673 414.4604 0.0898 -1.0000 -1.0000 5616613 1576277757.30 151.5338 60.0037 32.0000 1.9734 1.9757 414.0107 414.6035 0.0898 -1.0000 -1.0000 5616691 1576277757.40 151.5338 60.0037 32.0000 1.9734 1.9757 414.1076 414.7003 0.0898 -1.0000 -1.0000 5616753 1576277757.50 151.5338 60.0037 32.0000 1.9746 1.9770 414.0324 414.6262 0.0900 -1.0000 -1.0000 5616831 1576277757.60 151.5196 60.0037 32.0000 1.9737 1.9761 413.8650 414.4585 0.0900 -1.0000 -1.0000 5616894 1576277757.70 151.5196 60.0037 32.0000 1.9734 1.9758 413.8831 414.4753 0.0898 -1.0000 -1.0000 5616956 1576277757.80 151.5196 60.0037 32.0000 1.9736 1.9759 414.0161 414.6089 0.0898 -1.0000 -1.0000 5617034 1576277757.90 151.5196 60.0037 32.0000 1.9732 1.9756 414.1274 414.7203 0.0898 -1.0000 -1.0000 5617097 1576277758.00 151.5196 60.0037 32.0000 1.9733 1.9756 413.9888 414.5819 0.0899 -1.0000 -1.0000 5617159 1576277758.10 151.5196 60.0037 32.0000 1.9742 1.9765 413.9464 414.5397 0.0899 -1.0000 -1.0000 5617238 1576277758.20 151.4074 60.0037 32.0000 1.9734 1.9757 413.8660 414.4589 0.0898 -1.0000 -1.0000 5617300 1576277758.30 151.4074 60.0037 32.0000 1.9735 1.9758 413.8152 414.4080 0.0899 -1.0000 -1.0000 5617378 1576277758.40 151.4074 60.0037 32.0000 1.9729 1.9752 414.0245 414.6180 0.0899 -1.0000 -1.0000 5617441 1576277758.50 151.4074 60.0037 32.0000 1.9734 1.9757 414.0300 414.6232 0.0899 -1.0000 -1.0000 5617503 1576277758.60 151.4074 60.0037 32.0000 1.9742 1.9765 413.7718 414.3650 0.0899 -1.0000 -1.0000 5617566 1576277758.70 151.4505 60.0037 32.0000 1.9735 1.9759 413.9057 414.4984 0.0898 -1.0000 -1.0000 5617691 1576277758.80 151.4505 60.0037 32.0000 1.9738 1.9761 414.1399 414.7327 0.0898 -1.0000 -1.0000 5617753 1576277758.90 151.4505 60.0037 32.0000 1.9735 1.9758 414.1429 414.7348 0.0897 -1.0000 -1.0000 5617831 1576277759.00 151.4505 60.0037 32.0000 1.9739 1.9762 414.0850 414.6780 0.0898 -1.0000 -1.0000 5617894 1576277759.10 151.4505 60.0037 32.0000 1.9748 1.9772 413.9022 414.4946 0.0898 -1.0000 -1.0000 5617956 1576277759.20 151.4801 60.0037 32.0000 1.9745 1.9768 413.8557 414.4478 0.0898 -1.0000 -1.0000 5618363 1576277759.30 151.5578 60.0037 32.0000 1.9739 1.9763 413.8940 414.4871 0.0899 -1.0000 -1.0000 5618425 1576277759.40 151.5578 60.0037 32.0000 1.9734 1.9758 414.0147 414.6071 0.0898 -1.0000 -1.0000 5618488 1576277759.50 151.5578 60.0037 32.0000 1.9741 1.9764 413.8503 414.4428 0.0899 -1.0000 -1.0000 5618566 1576277759.60 151.5578 60.0037 32.0000 1.9743 1.9766 413.7612 414.3541 0.0899 -1.0000 -1.0000 5618628 1576277759.70 151.5578 60.0037 32.0000 1.9741 1.9765 413.9617 414.5540 0.0898 -1.0000 -1.0000 5618816 1576277759.80 151.4811 60.0035 32.0000 1.9729 1.9753 414.0138 414.6077 0.0900 -1.0000 -1.0000 5618894 1576277759.90 151.4811 60.0035 32.0000 1.9729 1.9753 414.1166 414.7103 0.0899 -1.0000 -1.0000 5618956 1576277760.00 151.4811 60.0035 32.0000 1.9736 1.9759 413.9447 414.5384 0.0899 -1.0000 -1.0000 5619128 1576277760.10 151.4811 60.0035 32.0000 1.9744 1.9767 413.8940 414.4865 0.0898 -1.0000 -1.0000 5619206 1576277760.20 151.4811 60.0035 32.0000 1.9733 1.9756 413.9735 414.5667 0.0899 -1.0000 -1.0000 5619331 1576277760.30 151.4811 60.0035 32.0000 1.9729 1.9753 414.0320 414.6257 0.0899 -1.0000 -1.0000 5619394 1576277760.40 151.4811 60.0035 32.0000 1.9728 1.9751 414.0260 414.6191 0.0898 -1.0000 -1.0000 5619472 1576277760.50 151.4436 60.0035 32.0000 1.9732 1.9755 414.0101 414.6036 0.0900 -1.0000 -1.0000 5619534 1576277760.60 151.4436 60.0035 32.0000 1.9733 1.9756 413.8999 414.4927 0.0898 -1.0000 -1.0000 5619597 1576277760.70 151.4436 60.0035 32.0000 1.9734 1.9757 413.9634 414.5561 0.0898 -1.0000 -1.0000 5619738 1576277760.80 151.4436 60.0035 32.0000 1.9736 1.9759 414.0873 414.6810 0.0900 -1.0000 -1.0000 5619800 1576277760.90 151.4436 60.0035 32.0000 1.9740 1.9763 414.0054 414.5990 0.0899 -1.0000 -1.0000 5619863 1576277761.00 151.4361 60.0035 32.0000 1.9743 1.9766 413.8576 414.4503 0.0898 -1.0000 -1.0000 5619925 1576277761.10 151.4276 60.0035 32.0000 1.9742 1.9766 413.7926 414.3850 0.0898 -1.0000 -1.0000 5619988 1576277761.20 151.4276 60.0035 32.0000 1.9740 1.9764 413.9139 414.5056 0.0897 -1.0000 -1.0000 5620066 1576277761.30 151.4276 60.0035 32.0000 1.9724 1.9747 413.9820 414.5745 0.0898 -1.0000 -1.0000 5620722 1576277761.40 151.4276 60.0035 32.0000 1.9738 1.9761 414.1314 414.7244 0.0898 -1.0000 -1.0000 5620785 1576277761.50 151.4276 60.0035 32.0000 1.9744 1.9767 414.0447 414.6375 0.0898 -1.0000 -1.0000 5620847 1576277761.60 151.5670 60.0035 32.0000 1.9750 1.9773 413.8662 414.4591 0.0898 -1.0000 -1.0000 5620909 1576277761.70 151.5670 60.0035 32.0000 1.9743 1.9766 413.9696 414.5617 0.0897 -1.0000 -1.0000 5620972 1576277761.80 151.5670 60.0035 32.0000 1.9734 1.9758 414.0813 414.6736 0.0898 -1.0000 -1.0000 5621050 1576277761.90 151.5670 60.0035 32.0000 1.9739 1.9762 413.9012 414.4951 0.0899 -1.0000 -1.0000 5621113 1576277762.00 151.5670 60.0035 32.0000 1.9742 1.9765 413.8529 414.4454 0.0898 -1.0000 -1.0000 5621175 1576277762.10 151.5400 60.0035 32.0000 1.9738 1.9761 414.0370 414.6305 0.0900 -1.0000 -1.0000 5621253 1576277762.20 151.5390 60.0035 32.0000 1.9731 1.9755 414.1199 414.7130 0.0898 -1.0000 -1.0000 5621316 1576277762.30 151.5390 60.0035 32.0000 1.9734 1.9757 413.9891 414.5816 0.0898 -1.0000 -1.0000 5621456 1576277762.40 151.5390 60.0035 32.0000 1.9739 1.9762 413.9152 414.5077 0.0898 -1.0000 -1.0000 5621519 1576277762.50 151.5390 60.0035 32.0000 1.9730 1.9754 413.7988 414.3927 0.0900 -1.0000 -1.0000 5621582 1576277762.60 151.5390 60.0035 32.0000 1.9733 1.9757 413.9253 414.5187 0.0899 -1.0000 -1.0000 5621659 1576277762.70 151.5073 60.0035 32.0000 1.9736 1.9760 414.0351 414.6275 0.0898 -1.0000 -1.0000 5621722 1576277762.80 151.5052 60.0035 32.0000 1.9732 1.9755 414.1213 414.7145 0.0898 -1.0000 -1.0000 5621941 1576277762.90 151.5052 60.0035 32.0000 1.9739 1.9762 413.8305 414.4231 0.0898 -1.0000 -1.0000 5622019 1576277763.00 151.5052 60.0035 32.0000 1.9737 1.9760 413.9147 414.5075 0.0898 -1.0000 -1.0000 5622082 1576277763.10 151.5052 60.0035 32.0000 1.9737 1.9760 413.9672 414.5592 0.0897 -1.0000 -1.0000 5622144 1576277763.20 151.5052 60.0035 32.0000 1.9733 1.9757 414.0418 414.6345 0.0898 -1.0000 -1.0000 5622222 1576277763.30 151.5256 60.0035 32.0000 1.9745 1.9768 413.9365 414.5298 0.0899 -1.0000 -1.0000 5622456 1576277763.40 151.5256 60.0035 32.0000 1.9750 1.9773 413.8188 414.4120 0.0899 -1.0000 -1.0000 5622519 1576277763.50 151.5256 60.0035 32.0000 1.9756 1.9780 413.9018 414.4947 0.0898 -1.0000 -1.0000 5622659 1576277763.60 151.5256 60.0035 32.0000 1.9738 1.9761 414.0449 414.6373 0.0897 -1.0000 -1.0000 5622722 1576277763.70 151.5256 60.0035 32.0000 1.9745 1.9768 414.0729 414.6661 0.0898 -1.0000 -1.0000 5622785 1576277763.80 151.5696 60.0035 32.0000 1.9740 1.9763 413.9834 414.5767 0.0900 -1.0000 -1.0000 5623097 1576277763.90 151.5929 60.0035 32.0000 1.9749 1.9772 413.8773 414.4699 0.0898 -1.0000 -1.0000 5623159 1576277764.00 151.5929 60.0035 32.0000 1.9744 1.9767 414.0714 414.6646 0.0899 -1.0000 -1.0000 5623222 1576277764.10 151.5929 60.0035 32.0000 1.9730 1.9754 414.0952 414.6884 0.0898 -1.0000 -1.0000 5623300 1576277764.20 151.5929 60.0035 32.0000 1.9737 1.9760 414.0344 414.6279 0.0899 -1.0000 -1.0000 5623363 1576277764.30 151.5929 60.0035 32.0000 1.9730 1.9754 413.9043 414.4967 0.0898 -1.0000 -1.0000 5623441 1576277764.40 151.5567 60.0035 32.0000 1.9737 1.9760 413.7911 414.3830 0.0897 -1.0000 -1.0000 5623503 1576277764.50 151.5567 60.0035 32.0000 1.9735 1.9758 413.8904 414.4820 0.0897 -1.0000 -1.0000 5623566 1576277764.60 151.5567 60.0035 32.0000 1.9727 1.9750 414.1147 414.7078 0.0899 -1.0000 -1.0000 5623628 1576277764.70 151.5567 60.0035 32.0000 1.9726 1.9750 414.0530 414.6461 0.0898 -1.0000 -1.0000 5623691 1576277764.80 151.5567 60.0035 32.0000 1.9738 1.9761 414.0162 414.6095 0.0899 -1.0000 -1.0000 5623816 1576277764.90 151.4880 60.0044 32.0000 1.9740 1.9764 413.7916 414.3846 0.0899 -1.0000 -1.0000 5623894 1576277765.00 151.4456 60.0050 32.0000 1.9745 1.9768 413.8320 414.4237 0.0897 -1.0000 -1.0000 5623956 1576277765.10 151.4456 60.0050 32.0000 1.9740 1.9763 414.0523 414.6444 0.0897 -1.0000 -1.0000 5624019 1576277765.20 151.4456 60.0050 32.0000 1.9724 1.9747 414.1012 414.6943 0.0899 -1.0000 -1.0000 5624097 1576277765.30 151.4456 60.0050 32.0000 1.9739 1.9762 413.9390 414.5316 0.0897 -1.0000 -1.0000 5624159 1576277765.40 151.4456 60.0050 32.0000 1.9742 1.9765 413.8449 414.4365 0.0897 -1.0000 -1.0000 5624331 1576277765.50 151.4523 60.0050 32.0000 1.9743 1.9766 413.9226 414.5150 0.0897 -1.0000 -1.0000 5624409 1576277765.60 151.4966 60.0050 32.0000 1.9732 1.9755 414.0648 414.6567 0.0897 -1.0000 -1.0000 5624472 1576277765.70 151.4966 60.0050 32.0000 1.9736 1.9760 414.0817 414.6747 0.0898 -1.0000 -1.0000 5624534 1576277765.80 151.4966 60.0050 32.0000 1.9740 1.9763 414.1207 414.7142 0.0900 -1.0000 -1.0000 5624597 1576277765.90 151.4966 60.0050 32.0000 1.9749 1.9772 413.9816 414.5737 0.0897 -1.0000 -1.0000 5625347 1576277766.00 151.4966 60.0050 32.0000 1.9744 1.9767 413.9611 414.5538 0.0898 -1.0000 -1.0000 5625409 1576277766.10 151.5694 60.0050 32.0000 1.9747 1.9770 413.8658 414.4591 0.0899 -1.0000 -1.0000 5625472 1576277766.20 151.5694 60.0050 32.0000 1.9742 1.9765 414.1254 414.7182 0.0898 -1.0000 -1.0000 5625534 1576277766.30 151.5694 60.0050 32.0000 1.9740 1.9763 414.0568 414.6492 0.0898 -1.0000 -1.0000 5625613 1576277766.40 151.5694 60.0050 32.0000 1.9744 1.9767 413.9103 414.5029 0.0898 -1.0000 -1.0000 5625675 1576277766.50 151.5694 60.0050 32.0000 1.9747 1.9770 413.8488 414.4416 0.0898 -1.0000 -1.0000 5625863 1576277766.60 151.6007 60.0050 32.0000 1.9736 1.9759 414.0394 414.6320 0.0898 -1.0000 -1.0000 5625941 1576277766.70 151.6093 60.0050 32.0000 1.9735 1.9758 414.0656 414.6578 0.0897 -1.0000 -1.0000 5626003 1576277766.80 151.6093 60.0050 32.0000 1.9741 1.9764 414.0355 414.6273 0.0897 -1.0000 -1.0000 5626066 1576277766.90 151.6093 60.0050 32.0000 1.9752 1.9775 413.9745 414.5674 0.0898 -1.0000 -1.0000 5626128 1576277767.00 151.6093 60.0050 32.0000 1.9751 1.9775 413.8689 414.4616 0.0898 -1.0000 -1.0000 5626191 1576277767.10 151.6093 60.0050 32.0000 1.9742 1.9765 413.9585 414.5504 0.0897 -1.0000 -1.0000 5626253 1576277767.20 151.6093 60.0050 32.0000 1.9741 1.9764 413.9894 414.5814 0.0897 -1.0000 -1.0000 5626331 1576277767.30 151.5620 60.0050 32.0000 1.9743 1.9766 414.0077 414.6003 0.0898 -1.0000 -1.0000 5626394 1576277767.40 151.5620 60.0050 32.0000 1.9751 1.9774 413.9422 414.5350 0.0898 -1.0000 -1.0000 5627097 1576277767.50 151.5620 60.0050 32.0000 1.9757 1.9781 413.9213 414.5142 0.0899 -1.0000 -1.0000 5627175 1576277767.60 151.5620 60.0050 32.0000 1.9750 1.9773 414.0948 414.6877 0.0898 -1.0000 -1.0000 5627238 1576277767.70 151.5620 60.0050 32.0000 1.9739 1.9763 414.1324 414.7253 0.0898 -1.0000 -1.0000 5627300 1576277767.80 151.5117 60.0050 32.0000 1.9739 1.9762 414.0496 414.6421 0.0897 -1.0000 -1.0000 5627363 1576277767.90 151.5117 60.0050 32.0000 1.9746 1.9769 413.9408 414.5334 0.0898 -1.0000 -1.0000 5627425 1576277768.00 151.5117 60.0050 32.0000 1.9747 1.9771 413.8785 414.4705 0.0897 -1.0000 -1.0000 5627488 1576277768.10 151.5117 60.0050 32.0000 1.9743 1.9766 413.9599 414.5523 0.0898 -1.0000 -1.0000 5627566 1576277768.20 151.5117 60.0050 32.0000 1.9734 1.9757 414.0734 414.6656 0.0897 -1.0000 -1.0000 5627628 1576277768.30 151.5117 60.0050 32.0000 1.9734 1.9757 414.0948 414.6875 0.0899 -1.0000 -1.0000 5627706 1576277768.40 151.5353 60.0050 32.0000 1.9730 1.9754 413.9494 414.5421 0.0897 -1.0000 -1.0000 5627769 1576277768.50 151.5353 60.0050 32.0000 1.9743 1.9767 413.9254 414.5185 0.0899 -1.0000 -1.0000 5627831 1576277768.60 151.5353 60.0050 32.0000 1.9744 1.9767 413.9242 414.5167 0.0897 -1.0000 -1.0000 5627909 1576277768.70 151.5353 60.0050 32.0000 1.9736 1.9759 414.0856 414.6776 0.0897 -1.0000 -1.0000 5627956 1576277768.80 151.5353 60.0050 32.0000 1.9733 1.9756 413.9754 414.5678 0.0898 -1.0000 -1.0000 5628034 1576277768.90 151.3895 60.0053 32.0000 1.9733 1.9756 413.8426 414.4349 0.0897 -1.0000 -1.0000 5628097 1576277769.00 151.3764 60.0053 32.0000 1.9739 1.9762 413.7579 414.3496 0.0898 -1.0000 -1.0000 5628347 1576277769.10 151.3764 60.0053 32.0000 1.9728 1.9751 413.8464 414.4393 0.0898 -1.0000 -1.0000 5628409 1576277769.20 151.3764 60.0053 32.0000 1.9732 1.9755 414.0088 414.6010 0.0897 -1.0000 -1.0000 5628472 1576277769.30 151.3764 60.0053 32.0000 1.9737 1.9760 414.0474 414.6401 0.0899 -1.0000 -1.0000 5628534 1576277769.40 151.3764 60.0053 32.0000 1.9744 1.9768 413.9374 414.5305 0.0898 -1.0000 -1.0000 5628597 1576277769.50 151.3764 60.0053 32.0000 1.9742 1.9766 413.9557 414.5473 0.0897 -1.0000 -1.0000 5628675 1576277769.60 151.3764 60.0053 32.0000 1.9730 1.9754 414.1054 414.6976 0.0897 -1.0000 -1.0000 5628738 1576277769.70 151.3764 60.0053 32.0000 1.9735 1.9758 414.0416 414.6340 0.0897 -1.0000 -1.0000 5628800 1576277769.80 151.3764 60.0053 32.0000 1.9737 1.9760 413.9726 414.5646 0.0898 -1.0000 -1.0000 5628863 1576277769.90 151.3764 60.0053 32.0000 1.9738 1.9761 413.8017 414.3942 0.0898 -1.0000 -1.0000 5628925 1576277770.00 151.3764 60.0053 32.0000 1.9738 1.9761 413.8310 414.4233 0.0898 -1.0000 -1.0000 5628988 1576277770.10 151.3764 60.0053 32.0000 1.9735 1.9758 414.0597 414.6521 0.0898 -1.0000 -1.0000 5629066 1576277770.20 151.3820 60.0053 32.0000 1.9731 1.9754 414.1476 414.7405 0.0898 -1.0000 -1.0000 5629128 1576277770.30 151.5386 60.0053 32.0000 1.9739 1.9762 414.0862 414.6779 0.0897 -1.0000 -1.0000 5629316 1576277770.40 151.5386 60.0053 32.0000 1.9742 1.9765 413.9558 414.5484 0.0899 -1.0000 -1.0000 5629378 1576277770.50 151.5386 60.0053 32.0000 1.9745 1.9769 413.9067 414.4996 0.0898 -1.0000 -1.0000 5629441 1576277770.60 151.5605 60.0053 32.0000 1.9737 1.9760 413.8424 414.4346 0.0897 -1.0000 -1.0000 5629519 1576277770.70 151.5605 60.0053 32.0000 1.9740 1.9763 414.0626 414.6542 0.0896 -1.0000 -1.0000 5629582 1576277770.80 151.5605 60.0053 32.0000 1.9736 1.9759 413.9176 414.5097 0.0898 -1.0000 -1.0000 5629644 1576277770.90 151.5605 60.0053 32.0000 1.9740 1.9763 413.8972 414.4884 0.0897 -1.0000 -1.0000 5629722 1576277771.00 151.5605 60.0053 32.0000 1.9737 1.9760 413.8698 414.4629 0.0898 -1.0000 -1.0000 5630472 1576277771.10 151.5605 60.0053 32.0000 1.9736 1.9759 414.0419 414.6344 0.0898 -1.0000 -1.0000 5630534 1576277771.20 151.5605 60.0053 32.0000 1.9739 1.9762 414.0455 414.6378 0.0897 -1.0000 -1.0000 5630613 1576277771.30 151.5605 60.0053 32.0000 1.9740 1.9763 414.0855 414.6769 0.0896 -1.0000 -1.0000 5630675 1576277771.40 151.5500 60.0053 32.0000 1.9741 1.9765 413.8771 414.4681 0.0896 -1.0000 -1.0000 5630738 1576277771.50 151.5500 60.0053 32.0000 1.9738 1.9761 413.7773 414.3694 0.0897 -1.0000 -1.0000 5630816 1576277771.60 151.5500 60.0053 32.0000 1.9732 1.9755 413.9721 414.5645 0.0898 -1.0000 -1.0000 5630878 1576277771.70 151.5500 60.0053 32.0000 1.9729 1.9753 414.0648 414.6574 0.0897 -1.0000 -1.0000 5630941 1576277771.80 151.5500 60.0053 32.0000 1.9739 1.9762 413.7858 414.3763 0.0896 -1.0000 -1.0000 5631019 1576277771.90 151.5500 60.0053 32.0000 1.9747 1.9771 413.8942 414.4868 0.0897 -1.0000 -1.0000 5631082 1576277772.00 151.4447 60.0053 32.0000 1.9743 1.9766 413.8742 414.4651 0.0895 -1.0000 -1.0000 5631144 1576277772.10 151.4394 60.0053 32.0000 1.9729 1.9752 414.1456 414.7380 0.0897 -1.0000 -1.0000 5631222 1576277772.20 151.4394 60.0053 32.0000 1.9738 1.9761 414.0149 414.6064 0.0896 -1.0000 -1.0000 5631285 1576277772.30 151.4394 60.0053 32.0000 1.9742 1.9765 413.8163 414.4073 0.0895 -1.0000 -1.0000 5631347 1576277772.40 151.4394 60.0053 32.0000 1.9744 1.9767 413.7754 414.3666 0.0897 -1.0000 -1.0000 5631409 1576277772.50 151.4394 60.0053 32.0000 1.9729 1.9752 413.9789 414.5716 0.0898 -1.0000 -1.0000 5631472 1576277772.60 151.4645 60.0053 32.0000 1.9736 1.9759 414.0676 414.6592 0.0896 -1.0000 -1.0000 5631550 1576277772.70 151.4645 60.0053 32.0000 1.9743 1.9767 413.9855 414.5767 0.0896 -1.0000 -1.0000 5631613 1576277772.80 151.5693 60.0053 32.0000 1.9749 1.9772 413.8889 414.4806 0.0897 -1.0000 -1.0000 5631675 1576277772.90 151.5693 60.0053 32.0000 1.9748 1.9771 413.9552 414.5471 0.0897 -1.0000 -1.0000 5631753 1576277773.00 151.5693 60.0053 32.0000 1.9734 1.9757 414.0833 414.6757 0.0897 -1.0000 -1.0000 5631816 1576277773.10 151.5693 60.0053 32.0000 1.9740 1.9763 414.0123 414.6047 0.0898 -1.0000 -1.0000 5631878 1576277773.20 151.5693 60.0053 32.0000 1.9743 1.9767 413.9154 414.5084 0.0899 -1.0000 -1.0000 5631941 1576277773.30 151.5693 60.0053 32.0000 1.9739 1.9762 413.7920 414.3848 0.0898 -1.0000 -1.0000 5632003 1576277773.40 151.5693 60.0053 32.0000 1.9741 1.9765 413.9851 414.5763 0.0896 -1.0000 -1.0000 5632066 1576277773.50 151.5693 60.0053 32.0000 1.9732 1.9755 414.0100 414.6021 0.0898 -1.0000 -1.0000 5632878 1576277773.60 151.5677 60.0053 32.0000 1.9731 1.9755 414.0404 414.6336 0.0899 -1.0000 -1.0000 5632941 1576277773.70 151.5403 60.0053 32.0000 1.9739 1.9762 413.8381 414.4311 0.0899 -1.0000 -1.0000 5633003 1576277773.80 151.5403 60.0053 32.0000 1.9744 1.9767 413.8483 414.4399 0.0896 -1.0000 -1.0000 5633082 1576277773.90 151.5403 60.0053 32.0000 1.9747 1.9770 413.8489 414.4407 0.0897 -1.0000 -1.0000 5633144 1576277774.00 151.5403 60.0053 32.0000 1.9732 1.9756 413.9585 414.5505 0.0897 -1.0000 -1.0000 5633206 1576277774.10 151.5403 60.0053 32.0000 1.9738 1.9761 413.9653 414.5573 0.0897 -1.0000 -1.0000 5633285 1576277774.20 151.5403 60.0053 32.0000 1.9744 1.9767 413.9544 414.5472 0.0898 -1.0000 -1.0000 5633347 1576277774.30 151.4975 60.0053 32.0000 1.9743 1.9766 413.8603 414.4518 0.0897 -1.0000 -1.0000 5633425 1576277774.40 151.4975 60.0053 32.0000 1.9736 1.9759 413.9566 414.5482 0.0896 -1.0000 -1.0000 5633488 1576277774.50 151.4975 60.0053 32.0000 1.9733 1.9756 414.0917 414.6832 0.0896 -1.0000 -1.0000 5633550 1576277774.60 151.4975 60.0053 32.0000 1.9743 1.9766 413.9634 414.5554 0.0897 -1.0000 -1.0000 5633628 1576277774.70 151.4975 60.0053 32.0000 1.9748 1.9771 413.9888 414.5812 0.0897 -1.0000 -1.0000 5633691 1576277774.80 151.4975 60.0053 32.0000 1.9748 1.9771 413.8238 414.4153 0.0897 -1.0000 -1.0000 5633753 1576277774.90 151.4800 60.0052 32.0000 1.9740 1.9764 413.9542 414.5458 0.0896 -1.0000 -1.0000 5633816 1576277775.00 151.4800 60.0052 32.0000 1.9740 1.9764 414.0772 414.6689 0.0897 -1.0000 -1.0000 5633878 1576277775.10 151.4800 60.0052 32.0000 1.9731 1.9754 414.1049 414.6965 0.0897 -1.0000 -1.0000 5633941 1576277775.20 151.4800 60.0052 32.0000 1.9743 1.9766 413.8427 414.4346 0.0896 -1.0000 -1.0000 5634019 1576277775.30 151.4800 60.0052 32.0000 1.9737 1.9760 413.7703 414.3615 0.0897 -1.0000 -1.0000 5634082 1576277775.40 151.4918 60.0052 32.0000 1.9736 1.9759 413.8129 414.4043 0.0896 -1.0000 -1.0000 5634144 1576277775.50 151.4918 60.0052 32.0000 1.9729 1.9752 414.0782 414.6699 0.0896 -1.0000 -1.0000 5634222 1576277775.60 151.4918 60.0052 32.0000 1.9735 1.9758 414.0562 414.6485 0.0898 -1.0000 -1.0000 5634456 1576277775.70 151.4918 60.0052 32.0000 1.9736 1.9759 414.0016 414.5934 0.0897 -1.0000 -1.0000 5634519 1576277775.80 151.4918 60.0052 32.0000 1.9743 1.9766 413.8195 414.4117 0.0898 -1.0000 -1.0000 5634581 1576277775.90 151.5888 60.0052 32.0000 1.9742 1.9766 413.8389 414.4319 0.0899 -1.0000 -1.0000 5634644 1576277776.00 151.5888 60.0052 32.0000 1.9731 1.9754 414.0369 414.6284 0.0896 -1.0000 -1.0000 5634706 1576277776.10 151.5888 60.0052 32.0000 1.9731 1.9754 414.1322 414.7234 0.0895 -1.0000 -1.0000 5635206 1576277776.20 151.5888 60.0052 32.0000 1.9738 1.9761 414.0276 414.6196 0.0897 -1.0000 -1.0000 5635269 1576277776.30 151.5888 60.0052 32.0000 1.9743 1.9766 413.8269 414.4191 0.0898 -1.0000 -1.0000 5635331 1576277776.40 151.5888 60.0052 32.0000 1.9728 1.9752 413.9230 414.5156 0.0898 -1.0000 -1.0000 5635394 1576277776.50 151.5752 60.0052 32.0000 1.9734 1.9757 414.0078 414.5996 0.0896 -1.0000 -1.0000 5635456 1576277776.60 151.5094 60.0052 32.0000 1.9735 1.9758 413.9790 414.5711 0.0897 -1.0000 -1.0000 5635722 1576277776.70 151.5094 60.0052 32.0000 1.9739 1.9762 413.8565 414.4480 0.0897 -1.0000 -1.0000 5635785 1576277776.80 151.5094 60.0052 32.0000 1.9740 1.9763 413.7957 414.3863 0.0895 -1.0000 -1.0000 5635847 1576277776.90 151.5094 60.0052 32.0000 1.9741 1.9765 413.7823 414.3732 0.0896 -1.0000 -1.0000 5635925 1576277777.00 151.5094 60.0052 32.0000 1.9737 1.9760 413.9000 414.4917 0.0897 -1.0000 -1.0000 5636003 1576277777.10 151.4147 60.0052 32.0000 1.9732 1.9755 414.0771 414.6694 0.0898 -1.0000 -1.0000 5636378 1576277777.20 151.4147 60.0052 32.0000 1.9736 1.9759 414.0504 414.6428 0.0897 -1.0000 -1.0000 5636456 1576277777.30 151.4147 60.0052 32.0000 1.9740 1.9763 413.9159 414.5072 0.0896 -1.0000 -1.0000 5636519 1576277777.40 151.4147 60.0052 32.0000 1.9736 1.9759 413.9373 414.5284 0.0896 -1.0000 -1.0000 5636582 1576277777.50 151.4147 60.0052 32.0000 1.9734 1.9757 413.9751 414.5671 0.0897 -1.0000 -1.0000 5636659 1576277777.60 151.4565 60.0052 32.0000 1.9732 1.9755 413.9083 414.4996 0.0896 -1.0000 -1.0000 5636831 1576277777.70 151.4664 60.0052 32.0000 1.9743 1.9766 413.7978 414.3889 0.0896 -1.0000 -1.0000 5636894 1576277777.80 151.4664 60.0052 32.0000 1.9735 1.9759 414.0217 414.6145 0.0897 -1.0000 -1.0000 5636972 1576277777.90 151.4664 60.0052 32.0000 1.9737 1.9760 414.1382 414.7300 0.0897 -1.0000 -1.0000 5637034 1576277778.00 151.4664 60.0052 32.0000 1.9732 1.9755 414.0252 414.6176 0.0897 -1.0000 -1.0000 5637097 1576277778.10 151.4664 60.0052 32.0000 1.9736 1.9760 414.0500 414.6418 0.0897 -1.0000 -1.0000 5637159 1576277778.20 151.5521 60.0052 32.0000 1.9746 1.9769 413.8358 414.4280 0.0898 -1.0000 -1.0000 5637753 1576277778.30 151.5521 60.0052 32.0000 1.9736 1.9760 413.8850 414.4769 0.0897 -1.0000 -1.0000 5637816 1576277778.40 151.5521 60.0052 32.0000 1.9733 1.9757 414.0018 414.5937 0.0897 -1.0000 -1.0000 5637894 1576277778.50 151.5521 60.0052 32.0000 1.9732 1.9755 413.9317 414.5233 0.0896 -1.0000 -1.0000 5637956 1576277778.60 151.5521 60.0052 32.0000 1.9739 1.9762 413.7750 414.3665 0.0897 -1.0000 -1.0000 5638034 1576277778.70 151.5017 60.0052 32.0000 1.9735 1.9758 413.8890 414.4804 0.0896 -1.0000 -1.0000 5638082 1576277778.80 151.4764 60.0052 32.0000 1.9735 1.9758 414.0032 414.5947 0.0896 -1.0000 -1.0000 5638175 1576277778.90 151.4764 60.0052 32.0000 1.9733 1.9756 413.8857 414.4766 0.0896 -1.0000 -1.0000 5638238 1576277779.00 151.4764 60.0052 32.0000 1.9739 1.9763 413.8440 414.4361 0.0897 -1.0000 -1.0000 5638300 1576277779.10 151.4764 60.0052 32.0000 1.9741 1.9764 413.9510 414.5424 0.0896 -1.0000 -1.0000 5638378 1576277779.20 151.4764 60.0052 32.0000 1.9730 1.9753 414.0377 414.6292 0.0896 -1.0000 -1.0000 5638441 1576277779.30 151.4738 60.0052 32.0000 1.9726 1.9749 414.0572 414.6495 0.0897 -1.0000 -1.0000 5638503 1576277779.40 151.4738 60.0052 32.0000 1.9732 1.9756 414.0542 414.6462 0.0897 -1.0000 -1.0000 5638566 1576277779.50 151.4738 60.0052 32.0000 1.9746 1.9769 413.9546 414.5461 0.0896 -1.0000 -1.0000 5638644 1576277779.60 151.4738 60.0052 32.0000 1.9752 1.9775 413.8378 414.4281 0.0895 -1.0000 -1.0000 5638706 1576277779.70 151.4738 60.0052 32.0000 1.9736 1.9759 414.1053 414.6969 0.0896 -1.0000 -1.0000 5638769 1576277779.80 151.4738 60.0052 32.0000 1.9728 1.9751 414.0995 414.6916 0.0898 -1.0000 -1.0000 5638847 1576277779.90 151.5151 60.0048 32.0000 1.9737 1.9760 414.0746 414.6667 0.0897 -1.0000 -1.0000 5638909 1576277780.00 151.5322 60.0048 32.0000 1.9742 1.9766 413.9433 414.5350 0.0897 -1.0000 -1.0000 5638972 1576277780.10 151.5322 60.0048 32.0000 1.9740 1.9763 413.9193 414.5110 0.0896 -1.0000 -1.0000 5639034 1576277780.20 151.5322 60.0048 32.0000 1.9736 1.9759 414.0031 414.5948 0.0896 -1.0000 -1.0000 5639363 1576277780.30 151.5322 60.0048 32.0000 1.9728 1.9751 414.0863 414.6776 0.0896 -1.0000 -1.0000 5639441 1576277780.40 151.5322 60.0048 32.0000 1.9734 1.9758 413.9724 414.5639 0.0896 -1.0000 -1.0000 5639503 1576277780.50 151.5322 60.0048 32.0000 1.9731 1.9754 413.7777 414.3691 0.0896 -1.0000 -1.0000 5639566 1576277780.60 151.5322 60.0048 32.0000 1.9736 1.9759 413.8207 414.4114 0.0896 -1.0000 -1.0000 5639831 1576277780.70 151.5322 60.0048 32.0000 1.9739 1.9762 413.8926 414.4845 0.0897 -1.0000 -1.0000 5639894 1576277780.80 151.5322 60.0048 32.0000 1.9738 1.9761 414.0055 414.5968 0.0897 -1.0000 -1.0000 5639956 1576277780.90 151.5322 60.0048 32.0000 1.9740 1.9764 413.9440 414.5367 0.0898 -1.0000 -1.0000 5640019 1576277781.00 151.5322 60.0048 32.0000 1.9742 1.9766 413.8316 414.4230 0.0896 -1.0000 -1.0000 5640097 1576277781.10 151.4841 60.0048 32.0000 1.9737 1.9761 413.8768 414.4694 0.0897 -1.0000 -1.0000 5640159 1576277781.20 151.4841 60.0048 32.0000 1.9729 1.9752 414.0916 414.6830 0.0897 -1.0000 -1.0000 5640347 1576277781.30 151.4841 60.0048 32.0000 1.9726 1.9750 414.1108 414.7027 0.0896 -1.0000 -1.0000 5640409 1576277781.40 151.4841 60.0048 32.0000 1.9736 1.9760 413.9938 414.5854 0.0896 -1.0000 -1.0000 5640472 1576277781.50 151.4841 60.0048 32.0000 1.9743 1.9766 413.8685 414.4597 0.0896 -1.0000 -1.0000 5640534 1576277781.60 151.4841 60.0048 32.0000 1.9746 1.9769 413.8798 414.4715 0.0897 -1.0000 -1.0000 5640597 1576277781.70 151.3745 60.0048 32.0000 1.9740 1.9764 414.0223 414.6149 0.0897 -1.0000 -1.0000 5640675 1576277781.80 151.3745 60.0048 32.0000 1.9730 1.9753 414.0984 414.6899 0.0897 -1.0000 -1.0000 5640956 1576277781.90 151.3745 60.0048 32.0000 1.9736 1.9759 413.9132 414.5053 0.0897 -1.0000 -1.0000 5641019 1576277782.00 151.3745 60.0048 32.0000 1.9744 1.9768 413.8354 414.4275 0.0897 -1.0000 -1.0000 5641082 1576277782.10 151.3745 60.0048 32.0000 1.9729 1.9752 414.0100 414.6012 0.0896 -1.0000 -1.0000 5641159 1576277782.20 151.4639 60.0048 32.0000 1.9732 1.9756 414.0634 414.6554 0.0897 -1.0000 -1.0000 5641222 1576277782.30 151.4639 60.0048 32.0000 1.9738 1.9762 413.9074 414.4989 0.0897 -1.0000 -1.0000 5641456 1576277782.40 151.4639 60.0048 32.0000 1.9737 1.9760 413.9388 414.5309 0.0896 -1.0000 -1.0000 5641519 1576277782.50 151.4639 60.0048 32.0000 1.9743 1.9766 413.8147 414.4052 0.0895 -1.0000 -1.0000 5641582 1576277782.60 151.4639 60.0048 32.0000 1.9730 1.9753 413.9664 414.5575 0.0896 -1.0000 -1.0000 5641659 1576277782.70 151.4874 60.0048 32.0000 1.9737 1.9760 414.1117 414.7027 0.0895 -1.0000 -1.0000 5641738 1576277782.80 151.5268 60.0048 32.0000 1.9730 1.9753 414.0131 414.6039 0.0895 -1.0000 -1.0000 5641956 1576277782.90 151.5268 60.0048 32.0000 1.9735 1.9759 413.8787 414.4699 0.0896 -1.0000 -1.0000 5642034 1576277783.00 151.5268 60.0048 32.0000 1.9733 1.9757 413.9122 414.5036 0.0897 -1.0000 -1.0000 5642097 1576277783.10 151.5268 60.0048 32.0000 1.9729 1.9752 414.1492 414.7408 0.0895 -1.0000 -1.0000 5642159 1576277783.20 151.5268 60.0048 32.0000 1.9735 1.9758 414.0416 414.6339 0.0897 -1.0000 -1.0000 5642238 1576277783.30 151.5268 60.0048 32.0000 1.9736 1.9759 413.9879 414.5785 0.0895 -1.0000 -1.0000 5642300 1576277783.40 151.5005 60.0048 32.0000 1.9740 1.9763 413.8401 414.4311 0.0896 -1.0000 -1.0000 5642363 1576277783.50 151.5005 60.0048 32.0000 1.9738 1.9761 413.9869 414.5777 0.0895 -1.0000 -1.0000 5642441 1576277783.60 151.5005 60.0048 32.0000 1.9736 1.9759 414.1077 414.6994 0.0896 -1.0000 -1.0000 5642503 1576277783.70 151.5005 60.0048 32.0000 1.9735 1.9758 413.9593 414.5502 0.0895 -1.0000 -1.0000 5642566 1576277783.80 151.5005 60.0048 32.0000 1.9738 1.9761 413.7025 414.2929 0.0895 -1.0000 -1.0000 5642878 1576277783.90 151.5005 60.0048 32.0000 1.9731 1.9754 413.9063 414.4982 0.0897 -1.0000 -1.0000 5642941 1576277784.00 151.4560 60.0048 32.0000 1.9735 1.9758 414.0037 414.5957 0.0897 -1.0000 -1.0000 5643003 1576277784.10 151.4560 60.0048 32.0000 1.9737 1.9760 414.1704 414.7626 0.0897 -1.0000 -1.0000 5643082 1576277784.20 151.4560 60.0048 32.0000 1.9746 1.9770 413.8889 414.4800 0.0896 -1.0000 -1.0000 5643159 1576277784.30 151.4560 60.0048 32.0000 1.9744 1.9767 413.8322 414.4239 0.0896 -1.0000 -1.0000 5643347 1576277784.40 151.4560 60.0048 32.0000 1.9740 1.9763 413.9233 414.5157 0.0898 -1.0000 -1.0000 5643409 1576277784.50 151.4404 60.0048 32.0000 1.9736 1.9759 414.0802 414.6718 0.0895 -1.0000 -1.0000 5643472 1576277784.60 151.4404 60.0048 32.0000 1.9736 1.9759 414.0382 414.6285 0.0894 -1.0000 -1.0000 5643534 1576277784.70 151.4404 60.0048 32.0000 1.9737 1.9760 413.9240 414.5149 0.0896 -1.0000 -1.0000 5643597 1576277784.80 151.4404 60.0048 32.0000 1.9746 1.9769 413.8219 414.4131 0.0897 -1.0000 -1.0000 5643847 1576277784.90 151.4404 60.0048 32.0000 1.9738 1.9761 413.9269 414.5184 0.0896 -1.0000 -1.0000 5643925 1576277785.00 151.4404 60.0048 32.0000 1.9732 1.9756 414.0658 414.6575 0.0896 -1.0000 -1.0000 5643988 1576277785.10 151.4471 60.0049 32.0000 1.9729 1.9753 413.9871 414.5782 0.0896 -1.0000 -1.0000 5644050 1576277785.20 151.5431 60.0050 32.0000 1.9740 1.9764 413.9750 414.5665 0.0897 -1.0000 -1.0000 5644113 1576277785.30 151.5431 60.0050 32.0000 1.9739 1.9762 413.8742 414.4652 0.0895 -1.0000 -1.0000 5644175 1576277785.40 151.5431 60.0050 32.0000 1.9733 1.9756 414.1099 414.7013 0.0896 -1.0000 -1.0000 5644894 1576277785.50 151.5431 60.0050 32.0000 1.9743 1.9766 414.0501 414.6412 0.0895 -1.0000 -1.0000 5644972 1576277785.60 151.5431 60.0050 32.0000 1.9740 1.9763 413.9013 414.4911 0.0894 -1.0000 -1.0000 5645034 1576277785.70 151.5286 60.0050 32.0000 1.9735 1.9758 413.9031 414.4943 0.0896 -1.0000 -1.0000 5645097 1576277785.80 151.5286 60.0050 32.0000 1.9741 1.9764 413.8321 414.4234 0.0897 -1.0000 -1.0000 5645175 1576277785.90 151.5286 60.0050 32.0000 1.9731 1.9754 413.8975 414.4877 0.0895 -1.0000 -1.0000 5645238 1576277786.00 151.5286 60.0050 32.0000 1.9735 1.9758 414.0397 414.6314 0.0896 -1.0000 -1.0000 5645300 1576277786.10 151.5286 60.0050 32.0000 1.9726 1.9750 413.9992 414.5907 0.0896 -1.0000 -1.0000 5645378 1576277786.20 151.5084 60.0050 32.0000 1.9738 1.9762 413.9695 414.5624 0.0897 -1.0000 -1.0000 5645472 1576277786.30 151.4399 60.0050 32.0000 1.9735 1.9758 413.8086 414.3984 0.0895 -1.0000 -1.0000 5645534 1576277786.40 151.4399 60.0050 32.0000 1.9735 1.9759 414.0035 414.5943 0.0895 -1.0000 -1.0000 5645597 1576277786.50 151.4399 60.0050 32.0000 1.9731 1.9754 414.1007 414.6920 0.0896 -1.0000 -1.0000 5645659 1576277786.60 151.4399 60.0050 32.0000 1.9738 1.9762 414.0374 414.6281 0.0895 -1.0000 -1.0000 5645738 1576277786.70 151.4399 60.0050 32.0000 1.9744 1.9768 413.9729 414.5646 0.0897 -1.0000 -1.0000 5645800 1576277786.80 151.4399 60.0050 32.0000 1.9742 1.9766 413.8592 414.4501 0.0895 -1.0000 -1.0000 5645863 1576277786.90 151.5446 60.0050 32.0000 1.9735 1.9758 413.9760 414.5670 0.0896 -1.0000 -1.0000 5645941 1576277787.00 151.5446 60.0050 32.0000 1.9738 1.9761 414.0786 414.6691 0.0894 -1.0000 -1.0000 5646003 1576277787.10 151.5446 60.0050 32.0000 1.9743 1.9766 414.1407 414.7320 0.0896 -1.0000 -1.0000 5646066 1576277787.20 151.5446 60.0050 32.0000 1.9745 1.9768 414.0134 414.6047 0.0895 -1.0000 -1.0000 5646144 1576277787.30 151.5446 60.0050 32.0000 1.9746 1.9769 413.8663 414.4569 0.0895 -1.0000 -1.0000 5646316 1576277787.40 151.5446 60.0050 32.0000 1.9743 1.9766 413.8771 414.4675 0.0895 -1.0000 -1.0000 5646566 1576277787.50 151.5446 60.0050 32.0000 1.9738 1.9761 414.0403 414.6311 0.0894 -1.0000 -1.0000 5646628 1576277787.60 151.5446 60.0050 32.0000 1.9733 1.9756 414.0653 414.6562 0.0895 -1.0000 -1.0000 5646784 1576277787.70 151.5446 60.0050 32.0000 1.9738 1.9761 414.0287 414.6201 0.0897 -1.0000 -1.0000 5646847 1576277787.80 151.5446 60.0050 32.0000 1.9739 1.9763 413.8775 414.4686 0.0895 -1.0000 -1.0000 5646909 1576277787.90 151.5446 60.0050 32.0000 1.9738 1.9761 413.8991 414.4900 0.0895 -1.0000 -1.0000 5646972 1576277788.00 151.5446 60.0050 32.0000 1.9735 1.9758 414.0626 414.6535 0.0896 -1.0000 -1.0000 5647034 1576277788.10 151.5325 60.0050 32.0000 1.9729 1.9753 414.2021 414.7938 0.0896 -1.0000 -1.0000 5647113 1576277788.20 151.5325 60.0050 32.0000 1.9736 1.9760 414.1598 414.7504 0.0895 -1.0000 -1.0000 5647175 1576277788.30 151.5325 60.0050 32.0000 1.9735 1.9758 413.9154 414.5064 0.0895 -1.0000 -1.0000 5647253 1576277788.40 151.5325 60.0050 32.0000 1.9739 1.9762 413.9694 414.5602 0.0895 -1.0000 -1.0000 5647488 1576277788.50 151.5325 60.0050 32.0000 1.9740 1.9763 413.8421 414.4322 0.0894 -1.0000 -1.0000 5647550 1576277788.60 151.5325 60.0050 32.0000 1.9734 1.9758 414.0024 414.5929 0.0895 -1.0000 -1.0000 5647628 1576277788.70 151.4395 60.0050 32.0000 1.9740 1.9764 413.9582 414.5500 0.0898 -1.0000 -1.0000 5647691 1576277788.80 151.4395 60.0050 32.0000 1.9740 1.9763 413.8982 414.4891 0.0896 -1.0000 -1.0000 5647753 1576277788.90 151.4395 60.0050 32.0000 1.9742 1.9765 413.9255 414.5170 0.0896 -1.0000 -1.0000 5648113 1576277789.00 151.4395 60.0050 32.0000 1.9736 1.9759 414.0901 414.6812 0.0895 -1.0000 -1.0000 5648175 1576277789.10 151.4395 60.0050 32.0000 1.9736 1.9759 414.0817 414.6726 0.0895 -1.0000 -1.0000 5648238 1576277789.20 151.4395 60.0050 32.0000 1.9741 1.9764 414.0548 414.6457 0.0895 -1.0000 -1.0000 5648316 1576277789.30 151.5381 60.0050 32.0000 1.9744 1.9767 413.8326 414.4232 0.0895 -1.0000 -1.0000 5648378 1576277789.40 151.5381 60.0050 32.0000 1.9737 1.9760 413.9606 414.5510 0.0895 -1.0000 -1.0000 5648441 1576277789.50 151.5381 60.0050 32.0000 1.9740 1.9763 414.0376 414.6290 0.0897 -1.0000 -1.0000 5648628 1576277789.60 151.5381 60.0050 32.0000 1.9736 1.9759 414.2034 414.7952 0.0897 -1.0000 -1.0000 5648706 1576277789.70 151.5381 60.0050 32.0000 1.9739 1.9763 414.0235 414.6159 0.0897 -1.0000 -1.0000 5648769 1576277789.80 151.5505 60.0049 32.0000 1.9736 1.9759 413.8223 414.4131 0.0895 -1.0000 -1.0000 5648847 1576277789.90 151.5562 60.0049 32.0000 1.9735 1.9758 413.9451 414.5354 0.0895 -1.0000 -1.0000 5648909 1576277790.00 151.5562 60.0049 32.0000 1.9725 1.9748 414.0864 414.6784 0.0897 -1.0000 -1.0000 5648972 1576277790.10 151.5562 60.0049 32.0000 1.9738 1.9761 414.0780 414.6698 0.0895 -1.0000 -1.0000 5649050 1576277790.20 151.5562 60.0049 32.0000 1.9746 1.9769 413.8766 414.4676 0.0896 -1.0000 -1.0000 5649113 1576277790.30 151.5562 60.0049 32.0000 1.9741 1.9764 413.8968 414.4882 0.0896 -1.0000 -1.0000 5649175 1576277790.40 151.5562 60.0049 32.0000 1.9737 1.9760 414.0134 414.6052 0.0897 -1.0000 -1.0000 5649238 1576277790.50 151.4425 60.0049 32.0000 1.9730 1.9754 414.0727 414.6640 0.0895 -1.0000 -1.0000 5649331 1576277790.60 151.4425 60.0049 32.0000 1.9729 1.9753 414.0854 414.6761 0.0895 -1.0000 -1.0000 5649409 1576277790.70 151.4425 60.0049 32.0000 1.9730 1.9753 413.9861 414.5771 0.0896 -1.0000 -1.0000 5649488 1576277790.80 151.4425 60.0049 32.0000 1.9739 1.9762 413.7910 414.3815 0.0895 -1.0000 -1.0000 5649534 1576277790.90 151.4425 60.0049 32.0000 1.9732 1.9755 414.0943 414.6854 0.0895 -1.0000 -1.0000 5649613 1576277791.00 151.4437 60.0049 32.0000 1.9737 1.9760 414.0356 414.6271 0.0897 -1.0000 -1.0000 5650113 1576277791.10 151.4469 60.0049 32.0000 1.9734 1.9757 413.9189 414.5102 0.0896 -1.0000 -1.0000 5650191 1576277791.20 151.4469 60.0049 32.0000 1.9737 1.9761 413.8099 414.4021 0.0898 -1.0000 -1.0000 5650269 1576277791.30 151.4469 60.0049 32.0000 1.9742 1.9766 413.9484 414.5402 0.0897 -1.0000 -1.0000 5650331 1576277791.40 151.4469 60.0049 32.0000 1.9726 1.9749 414.1250 414.7162 0.0895 -1.0000 -1.0000 5650394 1576277791.50 151.4469 60.0049 32.0000 1.9735 1.9758 414.1572 414.7497 0.0897 -1.0000 -1.0000 5650472 1576277791.60 151.5112 60.0049 32.0000 1.9745 1.9768 413.9945 414.5857 0.0896 -1.0000 -1.0000 5650534 1576277791.70 151.5112 60.0049 32.0000 1.9741 1.9764 413.9060 414.4965 0.0895 -1.0000 -1.0000 5650597 1576277791.80 151.5112 60.0049 32.0000 1.9739 1.9763 414.0037 414.5948 0.0896 -1.0000 -1.0000 5650675 1576277791.90 151.5112 60.0049 32.0000 1.9731 1.9754 414.1130 414.7050 0.0897 -1.0000 -1.0000 5650738 1576277792.00 151.5112 60.0049 32.0000 1.9735 1.9758 413.9575 414.5495 0.0897 -1.0000 -1.0000 5650863 1576277792.10 151.5112 60.0049 32.0000 1.9737 1.9760 413.8121 414.4036 0.0896 -1.0000 -1.0000 5650925 1576277792.20 151.5112 60.0049 32.0000 1.9733 1.9756 413.8860 414.4766 0.0895 -1.0000 -1.0000 5650988 1576277792.30 151.5112 60.0049 32.0000 1.9730 1.9753 414.0416 414.6321 0.0895 -1.0000 -1.0000 5651066 1576277792.40 151.5412 60.0049 32.0000 1.9732 1.9755 413.8832 414.4748 0.0896 -1.0000 -1.0000 5651128 1576277792.50 151.5412 60.0049 32.0000 1.9737 1.9760 413.7924 414.3836 0.0897 -1.0000 -1.0000 5651191 1576277792.60 151.5412 60.0049 32.0000 1.9741 1.9765 413.8305 414.4226 0.0897 -1.0000 -1.0000 5651269 1576277792.70 151.5291 60.0049 32.0000 1.9738 1.9761 414.0375 414.6278 0.0895 -1.0000 -1.0000 5651331 1576277792.80 151.4506 60.0049 32.0000 1.9734 1.9757 414.1289 414.7204 0.0896 -1.0000 -1.0000 5651394 1576277792.90 151.4506 60.0049 32.0000 1.9737 1.9760 414.0282 414.6201 0.0897 -1.0000 -1.0000 5651456 1576277793.00 151.4506 60.0049 32.0000 1.9747 1.9770 413.9729 414.5638 0.0896 -1.0000 -1.0000 5651519 1576277793.10 151.4506 60.0049 32.0000 1.9746 1.9770 413.9008 414.4922 0.0896 -1.0000 -1.0000 5651753 1576277793.20 151.4506 60.0049 32.0000 1.9733 1.9756 413.9956 414.5869 0.0896 -1.0000 -1.0000 5651831 1576277793.30 151.5125 60.0049 32.0000 1.9732 1.9755 414.0479 414.6398 0.0897 -1.0000 -1.0000 5651894 1576277793.40 151.5125 60.0049 32.0000 1.9747 1.9770 413.9416 414.5329 0.0896 -1.0000 -1.0000 5651956 1576277793.50 151.5125 60.0049 32.0000 1.9741 1.9764 413.8017 414.3920 0.0895 -1.0000 -1.0000 5652019 1576277793.60 151.5125 60.0049 32.0000 1.9735 1.9758 413.9271 414.5182 0.0896 -1.0000 -1.0000 5652253 1576277793.70 151.5125 60.0049 32.0000 1.9737 1.9760 414.0798 414.6713 0.0895 -1.0000 -1.0000 5652316 1576277793.80 151.5541 60.0049 32.0000 1.9743 1.9766 414.1190 414.7101 0.0896 -1.0000 -1.0000 5652378 1576277793.90 151.5772 60.0049 32.0000 1.9752 1.9775 413.9396 414.5297 0.0895 -1.0000 -1.0000 5652441 1576277794.00 151.5772 60.0049 32.0000 1.9756 1.9779 413.8697 414.4606 0.0895 -1.0000 -1.0000 5652613 1576277794.10 151.5772 60.0049 32.0000 1.9741 1.9764 413.9093 414.4995 0.0895 -1.0000 -1.0000 5652847 1576277794.20 151.5772 60.0049 32.0000 1.9737 1.9760 413.8903 414.4818 0.0897 -1.0000 -1.0000 5652909 1576277794.30 151.5772 60.0049 32.0000 1.9735 1.9759 414.0434 414.6348 0.0895 -1.0000 -1.0000 5652988 1576277794.40 151.5096 60.0049 32.0000 1.9745 1.9769 413.9091 414.4998 0.0895 -1.0000 -1.0000 5653050 1576277794.50 151.5096 60.0049 32.0000 1.9742 1.9765 413.8799 414.4710 0.0896 -1.0000 -1.0000 5653113 1576277794.60 151.5096 60.0049 32.0000 1.9737 1.9760 413.9424 414.5331 0.0895 -1.0000 -1.0000 5653347 1576277794.70 151.5096 60.0049 32.0000 1.9733 1.9756 414.1324 414.7238 0.0896 -1.0000 -1.0000 5653409 1576277794.80 151.5096 60.0049 32.0000 1.9735 1.9758 414.1385 414.7307 0.0897 -1.0000 -1.0000 5653472 1576277794.90 151.4620 60.0046 32.0000 1.9740 1.9763 414.0692 414.6609 0.0896 -1.0000 -1.0000 5653534 1576277795.00 151.4620 60.0046 32.0000 1.9751 1.9774 413.8062 414.3972 0.0896 -1.0000 -1.0000 5653597 1576277795.10 151.4620 60.0046 32.0000 1.9742 1.9766 413.8297 414.4209 0.0896 -1.0000 -1.0000 5653972 1576277795.20 151.4620 60.0046 32.0000 1.9737 1.9760 413.9807 414.5723 0.0897 -1.0000 -1.0000 5654050 1576277795.30 151.4620 60.0046 32.0000 1.9733 1.9756 414.0088 414.5999 0.0896 -1.0000 -1.0000 5654113 1576277795.40 151.4815 60.0046 32.0000 1.9740 1.9763 414.0105 414.6021 0.0896 -1.0000 -1.0000 5654175 1576277795.50 151.5293 60.0046 32.0000 1.9741 1.9764 413.8728 414.4642 0.0896 -1.0000 -1.0000 5654253 1576277795.60 151.5293 60.0046 32.0000 1.9736 1.9759 413.9194 414.5100 0.0895 -1.0000 -1.0000 5654503 1576277795.70 151.5293 60.0046 32.0000 1.9734 1.9757 414.0243 414.6158 0.0896 -1.0000 -1.0000 5654566 1576277795.80 151.5293 60.0046 32.0000 1.9736 1.9759 414.0925 414.6838 0.0896 -1.0000 -1.0000 5654628 1576277795.90 151.5293 60.0046 32.0000 1.9745 1.9768 414.0723 414.6644 0.0897 -1.0000 -1.0000 5654691 1576277796.00 151.5293 60.0046 32.0000 1.9739 1.9762 413.8275 414.4184 0.0895 -1.0000 -1.0000 5654753 1576277796.10 151.5293 60.0046 32.0000 1.9739 1.9762 413.9648 414.5555 0.0895 -1.0000 -1.0000 5655097 1576277796.20 151.5293 60.0046 32.0000 1.9737 1.9761 414.0730 414.6643 0.0896 -1.0000 -1.0000 5655159 1576277796.30 151.5293 60.0046 32.0000 1.9729 1.9752 414.1622 414.7538 0.0896 -1.0000 -1.0000 5655222 1576277796.40 151.5678 60.0046 32.0000 1.9733 1.9756 414.1391 414.7315 0.0897 -1.0000 -1.0000 5655300 1576277796.50 151.5299 60.0046 32.0000 1.9739 1.9762 413.9491 414.5401 0.0896 -1.0000 -1.0000 5655363 1576277796.60 151.4968 60.0046 32.0000 1.9737 1.9760 413.9992 414.5911 0.0897 -1.0000 -1.0000 5655425 1576277796.70 151.4968 60.0046 32.0000 1.9734 1.9757 414.0834 414.6754 0.0897 -1.0000 -1.0000 5655597 1576277796.80 151.4968 60.0046 32.0000 1.9743 1.9766 413.8768 414.4677 0.0896 -1.0000 -1.0000 5655659 1576277796.90 151.4968 60.0046 32.0000 1.9742 1.9765 413.8948 414.4867 0.0897 -1.0000 -1.0000 5655738 1576277797.00 151.4954 60.0046 32.0000 1.9738 1.9762 413.9147 414.5065 0.0897 -1.0000 -1.0000 5655800 1576277797.10 151.3989 60.0046 32.0000 1.9734 1.9757 414.0933 414.6849 0.0897 -1.0000 -1.0000 5655863 1576277797.20 151.3989 60.0046 32.0000 1.9740 1.9763 414.0881 414.6806 0.0898 -1.0000 -1.0000 5656082 1576277797.30 151.3989 60.0046 32.0000 1.9737 1.9761 413.8866 414.4777 0.0895 -1.0000 -1.0000 5656144 1576277797.40 151.3989 60.0046 32.0000 1.9746 1.9770 413.8134 414.4045 0.0896 -1.0000 -1.0000 5656206 1576277797.50 151.3989 60.0046 32.0000 1.9745 1.9769 413.9197 414.5107 0.0896 -1.0000 -1.0000 5656409 1576277797.60 151.4627 60.0046 32.0000 1.9737 1.9760 413.9905 414.5813 0.0895 -1.0000 -1.0000 5656472 1576277797.70 151.4627 60.0046 32.0000 1.9741 1.9765 414.0049 414.5972 0.0897 -1.0000 -1.0000 5656534 1576277797.80 151.4627 60.0046 32.0000 1.9748 1.9771 413.9414 414.5329 0.0896 -1.0000 -1.0000 5656613 1576277797.90 151.4627 60.0046 32.0000 1.9740 1.9764 413.9266 414.5176 0.0895 -1.0000 -1.0000 5656675 1576277798.00 151.4627 60.0046 32.0000 1.9734 1.9758 414.0516 414.6444 0.0898 -1.0000 -1.0000 5656738 1576277798.10 151.5169 60.0046 32.0000 1.9732 1.9755 414.1339 414.7263 0.0897 -1.0000 -1.0000 5656816 1576277798.20 151.5802 60.0046 32.0000 1.9736 1.9759 414.1107 414.7032 0.0898 -1.0000 -1.0000 5657738 1576277798.30 151.5802 60.0046 32.0000 1.9742 1.9765 414.0038 414.5954 0.0896 -1.0000 -1.0000 5657816 1576277798.40 151.5802 60.0046 32.0000 1.9744 1.9767 413.8661 414.4581 0.0897 -1.0000 -1.0000 5657878 1576277798.50 151.5802 60.0046 32.0000 1.9730 1.9753 413.9433 414.5352 0.0897 -1.0000 -1.0000 5657941 1576277798.60 151.5802 60.0046 32.0000 1.9735 1.9759 414.0448 414.6375 0.0897 -1.0000 -1.0000 5658019 1576277798.70 151.4879 60.0046 32.0000 1.9734 1.9757 414.0302 414.6217 0.0897 -1.0000 -1.0000 5658081 1576277798.80 151.4879 60.0046 32.0000 1.9743 1.9766 413.8726 414.4641 0.0896 -1.0000 -1.0000 5658144 1576277798.90 151.4879 60.0046 32.0000 1.9734 1.9758 413.7584 414.3498 0.0897 -1.0000 -1.0000 5658206 1576277799.00 151.4879 60.0046 32.0000 1.9736 1.9759 413.9176 414.5092 0.0896 -1.0000 -1.0000 5658269 1576277799.10 151.4879 60.0046 32.0000 1.9736 1.9759 414.0045 414.5970 0.0898 -1.0000 -1.0000 5658331 1576277799.20 151.4499 60.0046 32.0000 1.9738 1.9762 414.0210 414.6128 0.0896 -1.0000 -1.0000 5658409 1576277799.30 151.4499 60.0046 32.0000 1.9743 1.9766 413.8127 414.4036 0.0896 -1.0000 -1.0000 5658472 1576277799.40 151.4499 60.0046 32.0000 1.9732 1.9756 413.8348 414.4269 0.0898 -1.0000 -1.0000 5658534 1576277799.50 151.4499 60.0046 32.0000 1.9727 1.9751 414.0216 414.6141 0.0898 -1.0000 -1.0000 5658613 1576277799.60 151.4499 60.0046 32.0000 1.9732 1.9755 414.1023 414.6955 0.0898 -1.0000 -1.0000 5658675 1576277799.70 151.4499 60.0046 32.0000 1.9739 1.9762 414.0445 414.6368 0.0897 -1.0000 -1.0000 5658738 1576277799.80 151.4783 60.0041 32.0000 1.9742 1.9766 413.9207 414.5134 0.0898 -1.0000 -1.0000 5658800 1576277799.90 151.4783 60.0041 32.0000 1.9741 1.9764 414.0238 414.6161 0.0898 -1.0000 -1.0000 5658863 1576277800.00 151.4783 60.0041 32.0000 1.9737 1.9761 414.0589 414.6510 0.0897 -1.0000 -1.0000 5658925 1576277800.10 151.4783 60.0041 32.0000 1.9737 1.9760 414.0878 414.6799 0.0897 -1.0000 -1.0000 5659003 1576277800.20 151.4783 60.0041 32.0000 1.9748 1.9771 413.9410 414.5325 0.0896 -1.0000 -1.0000 5659066 1576277800.30 151.4783 60.0041 32.0000 1.9746 1.9769 413.9192 414.5109 0.0897 -1.0000 -1.0000 5659159 1576277800.40 151.5725 60.0041 32.0000 1.9737 1.9761 413.9847 414.5771 0.0897 -1.0000 -1.0000 5659222 1576277800.50 151.5725 60.0041 32.0000 1.9736 1.9760 414.0257 414.6179 0.0897 -1.0000 -1.0000 5659284 1576277800.60 151.5725 60.0041 32.0000 1.9740 1.9764 414.0853 414.6783 0.0898 -1.0000 -1.0000 5659363 1576277800.70 151.5725 60.0041 32.0000 1.9751 1.9774 413.9973 414.5895 0.0897 -1.0000 -1.0000 5659425 1576277800.80 151.5725 60.0041 32.0000 1.9747 1.9771 413.8418 414.4336 0.0897 -1.0000 -1.0000 5659472 1576277800.90 151.5354 60.0041 32.0000 1.9740 1.9763 413.8805 414.4722 0.0897 -1.0000 -1.0000 5659550 1576277801.00 151.5354 60.0041 32.0000 1.9739 1.9762 414.1519 414.7439 0.0897 -1.0000 -1.0000 5659628 1576277801.10 151.5354 60.0041 32.0000 1.9739 1.9763 414.0444 414.6372 0.0899 -1.0000 -1.0000 5659691 1576277801.20 151.5354 60.0041 32.0000 1.9744 1.9767 413.8740 414.4662 0.0897 -1.0000 -1.0000 5659769 1576277801.30 151.5354 60.0041 32.0000 1.9737 1.9760 413.8798 414.4726 0.0898 -1.0000 -1.0000 5700113 1576277801.40 151.5354 60.0041 32.0000 1.9740 1.9763 414.0222 414.6144 0.0897 -1.0000 -1.0000 5700175 1576277801.50 151.4859 60.0041 32.0000 1.9735 1.9759 414.2124 414.8041 0.0896 -1.0000 -1.0000 5700238 1576277801.60 151.4859 60.0041 32.0000 1.9736 1.9759 414.0832 414.6746 0.0896 -1.0000 -1.0000 5700300 1576277801.70 151.4859 60.0041 32.0000 1.9755 1.9778 413.9777 414.5697 0.0897 -1.0000 -1.0000 5700363 1576277801.80 151.4859 60.0041 32.0000 1.9750 1.9773 413.9173 414.5094 0.0897 -1.0000 -1.0000 5700613 1576277801.90 151.4859 60.0041 32.0000 1.9755 1.9778 413.9973 414.5896 0.0898 -1.0000 -1.0000 5700675 1576277802.00 151.5652 60.0041 32.0000 1.9737 1.9761 414.1565 414.7495 0.0898 -1.0000 -1.0000 5700738 1576277802.10 151.5652 60.0041 32.0000 1.9738 1.9761 413.9241 414.5156 0.0897 -1.0000 -1.0000 5700816 1576277802.20 151.5652 60.0041 32.0000 1.9743 1.9766 413.8356 414.4285 0.0899 -1.0000 -1.0000 5700878 1576277802.30 151.5652 60.0041 32.0000 1.9742 1.9766 413.9781 414.5708 0.0898 -1.0000 -1.0000 5701113 1576277802.40 151.5652 60.0041 32.0000 1.9737 1.9760 414.1646 414.7573 0.0898 -1.0000 -1.0000 5701175 1576277802.50 151.5652 60.0041 32.0000 1.9739 1.9762 414.1589 414.7525 0.0899 -1.0000 -1.0000 5701238 1576277802.60 151.5652 60.0041 32.0000 1.9746 1.9769 414.0764 414.6692 0.0898 -1.0000 -1.0000 5701316 1576277802.70 151.5652 60.0041 32.0000 1.9743 1.9766 413.8887 414.4812 0.0898 -1.0000 -1.0000 5701378 1576277802.80 151.5857 60.0041 32.0000 1.9743 1.9767 414.0048 414.5980 0.0898 -1.0000 -1.0000 5701613 1576277802.90 151.5982 60.0041 32.0000 1.9735 1.9759 414.0556 414.6475 0.0896 -1.0000 -1.0000 5701691 1576277803.00 151.5982 60.0041 32.0000 1.9735 1.9758 414.1773 414.7704 0.0898 -1.0000 -1.0000 5701753 1576277803.10 151.5555 60.0041 32.0000 1.9730 1.9753 414.1533 414.7467 0.0899 -1.0000 -1.0000 5701816 1576277803.20 151.5555 60.0041 32.0000 1.9739 1.9762 413.9944 414.5870 0.0897 -1.0000 -1.0000 5701878 1576277803.30 151.5555 60.0041 32.0000 1.9734 1.9757 414.1718 414.7648 0.0898 -1.0000 -1.0000 5702128 1576277803.40 151.5555 60.0041 32.0000 1.9731 1.9755 414.1398 414.7324 0.0897 -1.0000 -1.0000 5702191 1576277803.50 151.5555 60.0041 32.0000 1.9735 1.9758 414.1649 414.7587 0.0900 -1.0000 -1.0000 5702269 1576277803.60 151.5010 60.0041 32.0000 1.9745 1.9768 413.8939 414.4861 0.0898 -1.0000 -1.0000 5702331 1576277803.70 151.4293 60.0041 32.0000 1.9747 1.9770 413.8803 414.4739 0.0899 -1.0000 -1.0000 5702394 1576277803.80 151.4293 60.0041 32.0000 1.9738 1.9762 414.0271 414.6200 0.0898 -1.0000 -1.0000 5702628 1576277803.90 151.4293 60.0041 32.0000 1.9738 1.9762 414.0711 414.6628 0.0897 -1.0000 -1.0000 5702691 1576277804.00 151.4293 60.0041 32.0000 1.9723 1.9747 414.0448 414.6376 0.0897 -1.0000 -1.0000 5702753 1576277804.10 151.4293 60.0041 32.0000 1.9739 1.9762 413.9527 414.5451 0.0898 -1.0000 -1.0000 5702831 1576277804.20 151.3977 60.0041 32.0000 1.9745 1.9768 413.8358 414.4286 0.0898 -1.0000 -1.0000 5702909 1576277804.30 151.3977 60.0041 32.0000 1.9736 1.9759 413.9924 414.5839 0.0896 -1.0000 -1.0000 5703144 1576277804.40 151.3977 60.0041 32.0000 1.9731 1.9754 414.0430 414.6354 0.0898 -1.0000 -1.0000 5703206 1576277804.50 151.3977 60.0041 32.0000 1.9743 1.9767 413.9078 414.5009 0.0899 -1.0000 -1.0000 5703269 1576277804.60 151.3977 60.0041 32.0000 1.9748 1.9772 413.9394 414.5324 0.0899 -1.0000 -1.0000 5703347 1576277804.70 151.5387 60.0033 32.0000 1.9739 1.9763 414.0267 414.6198 0.0899 -1.0000 -1.0000 5703409 1576277804.80 151.5575 60.0032 32.0000 1.9732 1.9755 414.1746 414.7672 0.0898 -1.0000 -1.0000 5703628 1576277804.90 151.5575 60.0032 32.0000 1.9731 1.9755 414.1341 414.7273 0.0899 -1.0000 -1.0000 5703691 1576277805.00 151.5575 60.0032 32.0000 1.9733 1.9756 414.0479 414.6410 0.0898 -1.0000 -1.0000 5703753 1576277805.10 151.5575 60.0032 32.0000 1.9744 1.9767 413.8838 414.4773 0.0899 -1.0000 -1.0000 5703816 1576277805.20 151.5550 60.0032 32.0000 1.9733 1.9756 413.8806 414.4734 0.0898 -1.0000 -1.0000 5703894 1576277805.30 151.5035 60.0032 32.0000 1.9731 1.9754 414.0132 414.6062 0.0899 -1.0000 -1.0000 5704363 1576277805.40 151.5035 60.0032 32.0000 1.9729 1.9753 414.1065 414.6998 0.0899 -1.0000 -1.0000 5704425 1576277805.50 151.5035 60.0032 32.0000 1.9741 1.9764 413.9507 414.5435 0.0897 -1.0000 -1.0000 5704503 1576277805.60 151.5035 60.0032 32.0000 1.9742 1.9765 413.9611 414.5541 0.0899 -1.0000 -1.0000 5704566 1576277805.70 151.5035 60.0032 32.0000 1.9741 1.9765 413.9467 414.5410 0.0900 -1.0000 -1.0000 5704628 1576277805.80 151.5035 60.0032 32.0000 1.9729 1.9753 414.0794 414.6729 0.0899 -1.0000 -1.0000 5704706 1576277805.90 151.5035 60.0032 32.0000 1.9731 1.9755 414.0987 414.6923 0.0899 -1.0000 -1.0000 5704769 1576277806.00 151.5035 60.0032 32.0000 1.9734 1.9758 414.1027 414.6963 0.0900 -1.0000 -1.0000 5704847 1576277806.10 151.5035 60.0032 32.0000 1.9740 1.9763 413.9027 414.4958 0.0898 -1.0000 -1.0000 5704925 1576277806.20 151.5035 60.0032 32.0000 1.9740 1.9763 413.8668 414.4590 0.0898 -1.0000 -1.0000 5704988 1576277806.30 151.4686 60.0032 32.0000 1.9732 1.9755 414.0452 414.6382 0.0898 -1.0000 -1.0000 5705050 1576277806.40 151.4146 60.0032 32.0000 1.9734 1.9757 414.1151 414.7080 0.0898 -1.0000 -1.0000 5705238 1576277806.50 151.4146 60.0032 32.0000 1.9738 1.9761 414.0990 414.6922 0.0899 -1.0000 -1.0000 5705300 1576277806.60 151.4715 60.0032 32.0000 1.9743 1.9767 413.8873 414.4804 0.0898 -1.0000 -1.0000 5705363 1576277806.70 151.4715 60.0032 32.0000 1.9746 1.9769 413.8835 414.4758 0.0897 -1.0000 -1.0000 5705425 1576277806.80 151.4715 60.0032 32.0000 1.9739 1.9762 414.0194 414.6125 0.0898 -1.0000 -1.0000 5705488 1576277806.90 151.4877 60.0032 32.0000 1.9736 1.9760 414.1104 414.7036 0.0899 -1.0000 -1.0000 5705847 1576277807.00 151.4877 60.0032 32.0000 1.9731 1.9754 414.0952 414.6891 0.0900 -1.0000 -1.0000 5705909 1576277807.10 151.4877 60.0032 32.0000 1.9740 1.9764 413.9497 414.5426 0.0898 -1.0000 -1.0000 5705972 1576277807.20 151.4877 60.0032 32.0000 1.9747 1.9770 413.9100 414.5030 0.0899 -1.0000 -1.0000 5706050 1576277807.30 151.4877 60.0032 32.0000 1.9744 1.9767 413.9965 414.5897 0.0898 -1.0000 -1.0000 5706113 1576277807.40 151.5183 60.0032 32.0000 1.9738 1.9761 414.0722 414.6647 0.0898 -1.0000 -1.0000 5706503 1576277807.50 151.5227 60.0032 32.0000 1.9738 1.9762 414.2022 414.7955 0.0898 -1.0000 -1.0000 5706566 1576277807.60 151.5227 60.0032 32.0000 1.9737 1.9760 414.0691 414.6629 0.0900 -1.0000 -1.0000 5706628 1576277807.70 151.5227 60.0032 32.0000 1.9741 1.9764 413.8936 414.4874 0.0898 -1.0000 -1.0000 5706691 1576277807.80 151.5227 60.0032 32.0000 1.9739 1.9762 413.9595 414.5516 0.0898 -1.0000 -1.0000 5706769 1576277807.90 151.5227 60.0032 32.0000 1.9735 1.9759 414.0933 414.6864 0.0899 -1.0000 -1.0000 5706831 1576277808.00 151.5227 60.0032 32.0000 1.9737 1.9760 414.0716 414.6668 0.0902 -1.0000 -1.0000 5706894 1576277808.10 151.5227 60.0032 32.0000 1.9740 1.9764 413.9590 414.5537 0.0901 -1.0000 -1.0000 5706972 1576277808.20 151.5227 60.0032 32.0000 1.9741 1.9765 413.8660 414.4592 0.0899 -1.0000 -1.0000 5707034 1576277808.30 151.5227 60.0032 32.0000 1.9739 1.9762 413.9478 414.5399 0.0898 -1.0000 -1.0000 5707113 1576277808.40 151.5227 60.0032 32.0000 1.9738 1.9761 414.0082 414.6014 0.0899 -1.0000 -1.0000 5707175 1576277808.50 151.5227 60.0032 32.0000 1.9739 1.9762 414.1551 414.7475 0.0898 -1.0000 -1.0000 5707238 1576277808.60 151.4434 60.0032 32.0000 1.9745 1.9768 413.9877 414.5818 0.0900 -1.0000 -1.0000 5707300 1576277808.70 151.4434 60.0032 32.0000 1.9749 1.9772 413.8609 414.4544 0.0900 -1.0000 -1.0000 5707378 1576277808.80 151.4434 60.0032 32.0000 1.9742 1.9765 414.0255 414.6197 0.0900 -1.0000 -1.0000 5707441 1576277808.90 151.4434 60.0032 32.0000 1.9731 1.9754 414.1506 414.7440 0.0899 -1.0000 -1.0000 5707628 1576277809.00 151.4434 60.0032 32.0000 1.9736 1.9759 414.1145 414.7081 0.0900 -1.0000 -1.0000 5707691 1576277809.10 151.4547 60.0032 32.0000 1.9740 1.9763 414.0164 414.6104 0.0900 -1.0000 -1.0000 5707753 1576277809.20 151.4843 60.0032 32.0000 1.9745 1.9769 413.8868 414.4804 0.0899 -1.0000 -1.0000 5707816 1576277809.30 151.4843 60.0032 32.0000 1.9740 1.9763 414.0095 414.6028 0.0899 -1.0000 -1.0000 5707878 1576277809.40 151.4843 60.0032 32.0000 1.9733 1.9756 414.0475 414.6414 0.0900 -1.0000 -1.0000 5708113 1576277809.50 151.4843 60.0032 32.0000 1.9730 1.9753 414.1145 414.7084 0.0899 -1.0000 -1.0000 5708191 1576277809.60 151.4843 60.0032 32.0000 1.9743 1.9766 413.9431 414.5366 0.0900 -1.0000 -1.0000 5708253 1576277809.70 151.5600 60.0035 32.0000 1.9747 1.9770 413.9017 414.4961 0.0901 -1.0000 -1.0000 5708316 1576277809.80 151.5600 60.0035 32.0000 1.9743 1.9767 413.8299 414.4237 0.0900 -1.0000 -1.0000 5708378 1576277809.90 151.5600 60.0035 32.0000 1.9736 1.9760 413.9934 414.5872 0.0899 -1.0000 -1.0000 5708441 1576277810.00 151.5600 60.0035 32.0000 1.9737 1.9760 413.9976 414.5913 0.0900 -1.0000 -1.0000 5709347 1576277810.10 151.5600 60.0035 32.0000 1.9736 1.9759 413.9030 414.4965 0.0899 -1.0000 -1.0000 5709409 1576277810.20 151.5600 60.0035 32.0000 1.9739 1.9763 413.8621 414.4547 0.0897 -1.0000 -1.0000 5709472 1576277810.30 151.4687 60.0035 32.0000 1.9734 1.9758 414.0252 414.6189 0.0899 -1.0000 -1.0000 5709550 1576277810.40 151.4633 60.0035 32.0000 1.9731 1.9754 414.1113 414.7046 0.0899 -1.0000 -1.0000 5709613 1576277810.50 151.4633 60.0035 32.0000 1.9732 1.9755 414.0341 414.6271 0.0899 -1.0000 -1.0000 5709675 1576277810.60 151.4633 60.0035 32.0000 1.9744 1.9767 413.8570 414.4511 0.0900 -1.0000 -1.0000 5709753 1576277810.70 151.4633 60.0035 32.0000 1.9736 1.9760 413.9775 414.5707 0.0899 -1.0000 -1.0000 5709816 1576277810.80 151.4633 60.0035 32.0000 1.9737 1.9760 413.9821 414.5749 0.0898 -1.0000 -1.0000 5709878 1576277810.90 151.4633 60.0035 32.0000 1.9732 1.9755 414.0847 414.6779 0.0899 -1.0000 -1.0000 5710050 1576277811.00 151.4633 60.0035 32.0000 1.9728 1.9751 414.0447 414.6389 0.0899 -1.0000 -1.0000 5710222 1576277811.10 151.4633 60.0035 32.0000 1.9740 1.9763 413.8656 414.4579 0.0898 -1.0000 -1.0000 5710284 1576277811.20 151.4633 60.0035 32.0000 1.9742 1.9765 413.9392 414.5325 0.0900 -1.0000 -1.0000 5710363 1576277811.30 151.4633 60.0035 32.0000 1.9736 1.9759 413.9718 414.5657 0.0899 -1.0000 -1.0000 5710425 1576277811.40 151.5027 60.0035 32.0000 1.9736 1.9759 414.0203 414.6135 0.0899 -1.0000 -1.0000 5710488 1576277811.50 151.5027 60.0035 32.0000 1.9734 1.9757 414.0639 414.6572 0.0899 -1.0000 -1.0000 5710613 1576277811.60 151.5027 60.0035 32.0000 1.9740 1.9764 413.8330 414.4258 0.0898 -1.0000 -1.0000 5710659 1576277811.70 151.5027 60.0035 32.0000 1.9746 1.9769 413.8306 414.4234 0.0899 -1.0000 -1.0000 5710738 1576277811.80 151.5027 60.0035 32.0000 1.9735 1.9758 414.0477 414.6405 0.0899 -1.0000 -1.0000 5710800 1576277811.90 151.5322 60.0035 32.0000 1.9733 1.9756 414.0787 414.6720 0.0898 -1.0000 -1.0000 5710863 1576277812.00 151.5765 60.0035 32.0000 1.9733 1.9756 414.1487 414.7414 0.0898 -1.0000 -1.0000 5711206 1576277812.10 151.5765 60.0035 32.0000 1.9741 1.9764 413.9653 414.5587 0.0899 -1.0000 -1.0000 5711285 1576277812.20 151.5765 60.0035 32.0000 1.9736 1.9759 414.0356 414.6289 0.0899 -1.0000 -1.0000 5711347 1576277812.30 151.5765 60.0035 32.0000 1.9731 1.9754 414.0604 414.6539 0.0899 -1.0000 -1.0000 5711410 1576277812.40 151.5765 60.0035 32.0000 1.9734 1.9757 414.0904 414.6840 0.0899 -1.0000 -1.0000 5711472 1576277812.50 151.4770 60.0035 32.0000 1.9746 1.9769 413.9465 414.5403 0.0900 -1.0000 -1.0000 5711613 1576277812.60 151.4770 60.0035 32.0000 1.9739 1.9762 413.8103 414.4037 0.0899 -1.0000 -1.0000 5711691 1576277812.70 151.4770 60.0035 32.0000 1.9734 1.9757 413.9233 414.5175 0.0900 -1.0000 -1.0000 5711753 1576277812.80 151.4770 60.0035 32.0000 1.9737 1.9761 414.0832 414.6767 0.0899 -1.0000 -1.0000 5711816 1576277812.90 151.4770 60.0035 32.0000 1.9727 1.9750 414.1036 414.6969 0.0899 -1.0000 -1.0000 5711878 1576277813.00 151.4770 60.0035 32.0000 1.9729 1.9752 414.0106 414.6040 0.0899 -1.0000 -1.0000 5711941 1576277813.10 151.4381 60.0035 32.0000 1.9737 1.9760 413.9087 414.5017 0.0899 -1.0000 -1.0000 5712003 1576277813.20 151.4381 60.0035 32.0000 1.9740 1.9763 413.8095 414.4021 0.0898 -1.0000 -1.0000 5712082 1576277813.30 151.4381 60.0035 32.0000 1.9730 1.9754 414.0875 414.6803 0.0898 -1.0000 -1.0000 5712144 1576277813.40 151.4381 60.0035 32.0000 1.9729 1.9752 414.1074 414.7014 0.0901 -1.0000 -1.0000 5712206 1576277813.50 151.4381 60.0035 32.0000 1.9737 1.9760 414.0502 414.6439 0.0899 -1.0000 -1.0000 5712284 1576277813.60 151.4381 60.0035 32.0000 1.9741 1.9765 413.8425 414.4354 0.0899 -1.0000 -1.0000 5712378 1576277813.70 151.5496 60.0035 32.0000 1.9742 1.9766 413.8295 414.4232 0.0900 -1.0000 -1.0000 5712441 1576277813.80 151.5496 60.0035 32.0000 1.9740 1.9764 413.8805 414.4724 0.0898 -1.0000 -1.0000 5712503 1576277813.90 151.5496 60.0035 32.0000 1.9741 1.9764 414.0871 414.6800 0.0898 -1.0000 -1.0000 5712753 1576277814.00 151.5496 60.0035 32.0000 1.9739 1.9762 414.0968 414.6905 0.0900 -1.0000 -1.0000 5712816 1576277814.10 151.5496 60.0035 32.0000 1.9744 1.9767 413.9527 414.5457 0.0899 -1.0000 -1.0000 5712878 1576277814.20 151.5551 60.0035 32.0000 1.9742 1.9765 413.8911 414.4843 0.0899 -1.0000 -1.0000 5712941 1576277814.30 151.5828 60.0035 32.0000 1.9739 1.9762 413.9249 414.5186 0.0900 -1.0000 -1.0000 5713019 1576277814.40 151.5828 60.0035 32.0000 1.9736 1.9760 414.1693 414.7632 0.0899 -1.0000 -1.0000 5713081 1576277814.50 151.5828 60.0035 32.0000 1.9741 1.9764 414.0092 414.6024 0.0899 -1.0000 -1.0000 5713144 1576277814.60 151.5828 60.0035 32.0000 1.9746 1.9770 414.0038 414.5970 0.0899 -1.0000 -1.0000 5713878 1576277814.70 151.5828 60.0035 32.0000 1.9742 1.9766 413.9182 414.5110 0.0899 -1.0000 -1.0000 5713941 1576277814.80 151.5828 60.0035 32.0000 1.9733 1.9756 413.8740 414.4673 0.0899 -1.0000 -1.0000 5714003 1576277814.90 151.5828 60.0035 32.0000 1.9731 1.9754 414.0124 414.6056 0.0899 -1.0000 -1.0000 5714066 1576277815.00 151.5828 60.0035 32.0000 1.9734 1.9757 414.0613 414.6545 0.0898 -1.0000 -1.0000 5714128 1576277815.10 151.5828 60.0035 32.0000 1.9743 1.9767 413.9630 414.5551 0.0897 -1.0000 -1.0000 5714191 1576277815.20 151.5828 60.0035 32.0000 1.9743 1.9766 413.7991 414.3918 0.0899 -1.0000 -1.0000 5714269 1576277815.30 151.5828 60.0035 32.0000 1.9737 1.9761 414.0260 414.6200 0.0899 -1.0000 -1.0000 5714347 1576277815.40 151.4942 60.0028 32.0000 1.9742 1.9766 414.0998 414.6934 0.0900 -1.0000 -1.0000 5714409 1576277815.50 151.4942 60.0028 32.0000 1.9742 1.9765 413.9702 414.5632 0.0898 -1.0000 -1.0000 5714488 1576277815.60 151.4942 60.0028 32.0000 1.9746 1.9769 413.8334 414.4254 0.0898 -1.0000 -1.0000 5714550 1576277815.70 151.4942 60.0028 32.0000 1.9741 1.9764 413.9377 414.5305 0.0898 -1.0000 -1.0000 5714613 1576277815.80 151.4942 60.0028 32.0000 1.9732 1.9756 414.0753 414.6677 0.0897 -1.0000 -1.0000 5714675 1576277815.90 151.4964 60.0028 32.0000 1.9739 1.9763 414.0700 414.6636 0.0899 -1.0000 -1.0000 5714738 1576277816.00 151.5145 60.0028 32.0000 1.9743 1.9767 414.0990 414.6920 0.0899 -1.0000 -1.0000 5714816 1576277816.10 151.5263 60.0028 32.0000 1.9745 1.9768 413.9005 414.4938 0.0899 -1.0000 -1.0000 5714894 1576277816.20 151.6095 60.0028 32.0000 1.9753 1.9776 413.8511 414.4448 0.0900 -1.0000 -1.0000 5715128 1576277816.30 151.6095 60.0028 32.0000 1.9742 1.9765 413.9400 414.5339 0.0900 -1.0000 -1.0000 5715206 1576277816.40 151.6095 60.0028 32.0000 1.9730 1.9753 414.1392 414.7334 0.0900 -1.0000 -1.0000 5715269 1576277816.50 151.6095 60.0028 32.0000 1.9729 1.9753 414.1193 414.7130 0.0899 -1.0000 -1.0000 5715331 1576277816.60 151.6095 60.0028 32.0000 1.9740 1.9763 414.0072 414.6004 0.0899 -1.0000 -1.0000 5715394 1576277816.70 151.6095 60.0028 32.0000 1.9743 1.9766 413.9361 414.5302 0.0900 -1.0000 -1.0000 5716253 1576277816.80 151.6095 60.0028 32.0000 1.9728 1.9751 414.0328 414.6258 0.0899 -1.0000 -1.0000 5716316 1576277816.90 151.6095 60.0028 32.0000 1.9739 1.9762 414.1095 414.7031 0.0899 -1.0000 -1.0000 5716394 1576277817.00 151.5353 60.0028 32.0000 1.9741 1.9764 414.0288 414.6222 0.0899 -1.0000 -1.0000 5716456 1576277817.10 151.4823 60.0028 32.0000 1.9738 1.9761 413.8485 414.4404 0.0897 -1.0000 -1.0000 5716519 1576277817.20 151.4823 60.0028 32.0000 1.9736 1.9759 413.8651 414.4570 0.0897 -1.0000 -1.0000 5716597 1576277817.30 151.4823 60.0028 32.0000 1.9732 1.9756 413.9761 414.5681 0.0897 -1.0000 -1.0000 5716659 1576277817.40 151.4823 60.0028 32.0000 1.9727 1.9750 414.1213 414.7146 0.0899 -1.0000 -1.0000 5716722 1576277817.50 151.4823 60.0028 32.0000 1.9741 1.9764 414.0725 414.6655 0.0898 -1.0000 -1.0000 5716800 1576277817.60 151.4775 60.0028 32.0000 1.9732 1.9755 413.9102 414.5038 0.0899 -1.0000 -1.0000 5716863 1576277817.70 151.4775 60.0028 32.0000 1.9742 1.9766 413.9986 414.5918 0.0899 -1.0000 -1.0000 5716925 1576277817.80 151.4775 60.0028 32.0000 1.9739 1.9762 414.0491 414.6418 0.0897 -1.0000 -1.0000 5716988 1576277817.90 151.4775 60.0028 32.0000 1.9731 1.9754 414.1017 414.6933 0.0896 -1.0000 -1.0000 5717066 1576277818.00 151.4775 60.0028 32.0000 1.9736 1.9759 414.0850 414.6782 0.0900 -1.0000 -1.0000 5717128 1576277818.10 151.4775 60.0028 32.0000 1.9745 1.9768 413.8999 414.4936 0.0899 -1.0000 -1.0000 5717191 1576277818.20 151.5420 60.0028 32.0000 1.9742 1.9766 413.8708 414.4642 0.0899 -1.0000 -1.0000 5717253 1576277818.30 151.5420 60.0028 32.0000 1.9734 1.9757 414.0358 414.6295 0.0900 -1.0000 -1.0000 5717613 1576277818.40 151.5420 60.0028 32.0000 1.9740 1.9763 414.1004 414.6937 0.0899 -1.0000 -1.0000 5717675 1576277818.50 151.5420 60.0028 32.0000 1.9739 1.9762 414.0539 414.6474 0.0900 -1.0000 -1.0000 5717738 1576277818.60 151.5420 60.0028 32.0000 1.9738 1.9761 413.9055 414.4985 0.0898 -1.0000 -1.0000 5717816 1576277818.70 151.5866 60.0028 32.0000 1.9741 1.9764 413.9833 414.5753 0.0897 -1.0000 -1.0000 5717894 1576277818.80 151.5866 60.0028 32.0000 1.9732 1.9755 413.9494 414.5423 0.0899 -1.0000 -1.0000 5717956 1576277818.90 151.5866 60.0028 32.0000 1.9741 1.9765 414.0610 414.6549 0.0900 -1.0000 -1.0000 5718019 1576277819.00 151.5866 60.0028 32.0000 1.9738 1.9762 413.9759 414.5693 0.0899 -1.0000 -1.0000 5718097 1576277819.10 151.5866 60.0028 32.0000 1.9741 1.9764 413.7779 414.3717 0.0900 -1.0000 -1.0000 5718159 1576277819.20 151.5866 60.0028 32.0000 1.9735 1.9758 414.0298 414.6236 0.0899 -1.0000 -1.0000 5718238 1576277819.30 151.5866 60.0028 32.0000 1.9735 1.9758 414.2066 414.7994 0.0898 -1.0000 -1.0000 5718300 1576277819.40 151.5064 60.0028 32.0000 1.9736 1.9760 414.0499 414.6423 0.0898 -1.0000 -1.0000 5718363 1576277819.50 151.5064 60.0028 32.0000 1.9740 1.9763 413.9161 414.5090 0.0899 -1.0000 -1.0000 5718441 1576277819.60 151.5064 60.0028 32.0000 1.9743 1.9767 413.9134 414.5060 0.0898 -1.0000 -1.0000 5718503 1576277819.70 151.5064 60.0028 32.0000 1.9738 1.9761 413.9808 414.5735 0.0898 -1.0000 -1.0000 5718566 1576277819.80 151.5064 60.0028 32.0000 1.9736 1.9760 414.0545 414.6476 0.0898 -1.0000 -1.0000 5718628 1576277819.90 151.4790 60.0034 32.0000 1.9736 1.9759 414.1234 414.7161 0.0898 -1.0000 -1.0000 5718691 1576277820.00 151.4456 60.0041 32.0000 1.9742 1.9765 413.8625 414.4544 0.0897 -1.0000 -1.0000 5718753 1576277820.10 151.4735 60.0041 32.0000 1.9736 1.9759 413.9811 414.5735 0.0898 -1.0000 -1.0000 5718831 1576277820.20 151.5640 60.0041 32.0000 1.9732 1.9755 414.1422 414.7350 0.0898 -1.0000 -1.0000 5718894 1576277820.30 151.5640 60.0041 32.0000 1.9741 1.9765 413.9666 414.5596 0.0899 -1.0000 -1.0000 5719128 1576277820.40 151.5640 60.0041 32.0000 1.9749 1.9772 413.8898 414.4825 0.0898 -1.0000 -1.0000 5719191 1576277820.50 151.5640 60.0041 32.0000 1.9744 1.9767 413.8789 414.4721 0.0900 -1.0000 -1.0000 5719253 1576277820.60 151.5640 60.0041 32.0000 1.9746 1.9769 414.0066 414.5977 0.0896 -1.0000 -1.0000 5719331 1576277820.70 151.5640 60.0041 32.0000 1.9733 1.9756 414.1153 414.7080 0.0898 -1.0000 -1.0000 5719425 1576277820.80 151.5640 60.0041 32.0000 1.9750 1.9773 414.1432 414.7363 0.0898 -1.0000 -1.0000 5719722 1576277820.90 151.5640 60.0041 32.0000 1.9746 1.9769 413.9149 414.5072 0.0898 -1.0000 -1.0000 5719800 1576277821.00 151.5640 60.0041 32.0000 1.9741 1.9764 413.8862 414.4795 0.0899 -1.0000 -1.0000 5719863 1576277821.10 151.5375 60.0041 32.0000 1.9741 1.9764 414.0246 414.6178 0.0899 -1.0000 -1.0000 5719925 1576277821.20 151.5336 60.0041 32.0000 1.9740 1.9764 413.9406 414.5339 0.0899 -1.0000 -1.0000 5720003 1576277821.30 151.5336 60.0041 32.0000 1.9742 1.9766 413.8527 414.4448 0.0897 -1.0000 -1.0000 5720066 1576277821.40 151.5336 60.0041 32.0000 1.9733 1.9756 413.9093 414.5025 0.0900 -1.0000 -1.0000 5720878 1576277821.50 151.5336 60.0041 32.0000 1.9729 1.9752 414.1103 414.7034 0.0898 -1.0000 -1.0000 5720956 1576277821.60 151.4887 60.0041 32.0000 1.9734 1.9758 414.0786 414.6713 0.0898 -1.0000 -1.0000 5721019 1576277821.70 151.4174 60.0041 32.0000 1.9730 1.9753 414.0179 414.6112 0.0899 -1.0000 -1.0000 5721097 1576277821.80 151.4174 60.0041 32.0000 1.9729 1.9752 413.9573 414.5503 0.0898 -1.0000 -1.0000 5721175 1576277821.90 151.4174 60.0041 32.0000 1.9745 1.9768 413.7854 414.3772 0.0897 -1.0000 -1.0000 5721238 1576277822.00 151.4174 60.0041 32.0000 1.9734 1.9757 413.8996 414.4925 0.0899 -1.0000 -1.0000 5721300 1576277822.10 151.4174 60.0041 32.0000 1.9737 1.9761 414.1472 414.7406 0.0898 -1.0000 -1.0000 5721378 1576277822.20 151.4174 60.0041 32.0000 1.9738 1.9761 414.0101 414.6024 0.0897 -1.0000 -1.0000 5721441 1576277822.30 151.4174 60.0041 32.0000 1.9746 1.9770 413.8955 414.4884 0.0899 -1.0000 -1.0000 5721503 1576277822.40 151.4174 60.0041 32.0000 1.9743 1.9766 413.8120 414.4046 0.0898 -1.0000 -1.0000 5721566 1576277822.50 151.4174 60.0041 32.0000 1.9744 1.9767 414.0389 414.6322 0.0899 -1.0000 -1.0000 5721644 1576277822.60 151.4635 60.0041 32.0000 1.9734 1.9757 414.0716 414.6639 0.0896 -1.0000 -1.0000 5721706 1576277822.70 151.5294 60.0041 32.0000 1.9746 1.9769 413.9848 414.5772 0.0898 -1.0000 -1.0000 5721769 1576277822.80 151.5590 60.0041 32.0000 1.9734 1.9757 413.9298 414.5230 0.0899 -1.0000 -1.0000 5721847 1576277822.90 151.5590 60.0041 32.0000 1.9741 1.9764 413.8742 414.4662 0.0897 -1.0000 -1.0000 5721925 1576277823.00 151.5590 60.0041 32.0000 1.9741 1.9764 413.9026 414.4941 0.0897 -1.0000 -1.0000 5721988 1576277823.10 151.5590 60.0041 32.0000 1.9732 1.9756 414.0158 414.6083 0.0898 -1.0000 -1.0000 5722050 1576277823.20 151.5590 60.0041 32.0000 1.9743 1.9767 414.1404 414.7335 0.0898 -1.0000 -1.0000 5722113 1576277823.30 151.5590 60.0041 32.0000 1.9740 1.9763 414.0008 414.5932 0.0898 -1.0000 -1.0000 5722175 1576277823.40 151.5590 60.0041 32.0000 1.9734 1.9758 414.0157 414.6083 0.0898 -1.0000 -1.0000 5722613 1576277823.50 151.5590 60.0041 32.0000 1.9735 1.9759 414.1434 414.7362 0.0898 -1.0000 -1.0000 5722691 1576277823.60 151.5590 60.0041 32.0000 1.9730 1.9753 413.9908 414.5826 0.0897 -1.0000 -1.0000 5722753 1576277823.70 151.5590 60.0041 32.0000 1.9733 1.9756 413.8629 414.4550 0.0898 -1.0000 -1.0000 5722816 1576277823.80 151.5042 60.0041 32.0000 1.9740 1.9763 413.8525 414.4448 0.0898 -1.0000 -1.0000 5722894 1576277823.90 151.4477 60.0041 32.0000 1.9732 1.9755 413.8342 414.4274 0.0899 -1.0000 -1.0000 5723128 1576277824.00 151.4477 60.0041 32.0000 1.9738 1.9762 413.9342 414.5259 0.0896 -1.0000 -1.0000 5723191 1576277824.10 151.4477 60.0041 32.0000 1.9731 1.9754 414.0778 414.6701 0.0898 -1.0000 -1.0000 5723269 1576277824.20 151.4477 60.0041 32.0000 1.9734 1.9757 413.9616 414.5556 0.0900 -1.0000 -1.0000 5723331 1576277824.30 151.4477 60.0041 32.0000 1.9740 1.9764 413.9290 414.5212 0.0896 -1.0000 -1.0000 5723410 1576277824.40 151.4477 60.0041 32.0000 1.9744 1.9767 413.8534 414.4449 0.0897 -1.0000 -1.0000 5723472 1576277824.50 151.4477 60.0041 32.0000 1.9730 1.9753 414.1908 414.7832 0.0897 -1.0000 -1.0000 5723534 1576277824.60 151.4252 60.0041 32.0000 1.9736 1.9759 414.0434 414.6360 0.0898 -1.0000 -1.0000 5723597 1576277824.70 151.4519 60.0041 32.0000 1.9739 1.9762 414.0319 414.6233 0.0896 -1.0000 -1.0000 5723659 1576277824.80 151.4519 60.0041 32.0000 1.9738 1.9761 413.9151 414.5069 0.0897 -1.0000 -1.0000 5723722 1576277824.90 151.4519 60.0041 32.0000 1.9731 1.9755 414.0229 414.6146 0.0897 -1.0000 -1.0000 5723800 1576277825.00 151.4661 60.0042 32.0000 1.9731 1.9754 414.1143 414.7068 0.0898 -1.0000 -1.0000 5723863 1576277825.10 151.5337 60.0048 32.0000 1.9741 1.9764 414.1523 414.7454 0.0899 -1.0000 -1.0000 5723925 1576277825.20 151.5337 60.0048 32.0000 1.9743 1.9766 413.9829 414.5754 0.0897 -1.0000 -1.0000 5724003 1576277825.30 151.5337 60.0048 32.0000 1.9741 1.9764 413.8339 414.4270 0.0899 -1.0000 -1.0000 5724066 1576277825.40 151.5337 60.0048 32.0000 1.9734 1.9757 413.9051 414.4970 0.0898 -1.0000 -1.0000 5724128 1576277825.50 151.5337 60.0048 32.0000 1.9733 1.9756 414.0823 414.6759 0.0899 -1.0000 -1.0000 5724363 1576277825.60 151.5863 60.0048 32.0000 1.9740 1.9764 413.9200 414.5124 0.0897 -1.0000 -1.0000 5724425 1576277825.70 151.6074 60.0048 32.0000 1.9737 1.9760 413.7898 414.3819 0.0897 -1.0000 -1.0000 5724488 1576277825.80 151.6074 60.0048 32.0000 1.9732 1.9756 413.9913 414.5826 0.0896 -1.0000 -1.0000 5724566 1576277825.90 151.6074 60.0048 32.0000 1.9735 1.9758 414.0433 414.6362 0.0899 -1.0000 -1.0000 5724628 1576277826.00 151.6074 60.0048 32.0000 1.9739 1.9762 413.9238 414.5169 0.0899 -1.0000 -1.0000 5724972 1576277826.10 151.6074 60.0048 32.0000 1.9746 1.9769 413.7041 414.2962 0.0898 -1.0000 -1.0000 5725050 1576277826.20 151.6074 60.0048 32.0000 1.9738 1.9761 413.8567 414.4485 0.0896 -1.0000 -1.0000 5725113 1576277826.30 151.6074 60.0048 32.0000 1.9735 1.9759 413.9901 414.5831 0.0899 -1.0000 -1.0000 5725175 1576277826.40 151.6074 60.0048 32.0000 1.9730 1.9753 414.0636 414.6569 0.0899 -1.0000 -1.0000 5725238 1576277826.50 151.6074 60.0048 32.0000 1.9735 1.9758 413.9068 414.5001 0.0899 -1.0000 -1.0000 5725394 1576277826.60 151.6074 60.0048 32.0000 1.9737 1.9760 413.7807 414.3717 0.0897 -1.0000 -1.0000 5725472 1576277826.70 151.6074 60.0048 32.0000 1.9747 1.9770 413.9287 414.5213 0.0898 -1.0000 -1.0000 5725534 1576277826.80 151.4624 60.0048 32.0000 1.9728 1.9751 414.1284 414.7206 0.0897 -1.0000 -1.0000 5725597 1576277826.90 151.4624 60.0048 32.0000 1.9732 1.9755 414.0368 414.6289 0.0897 -1.0000 -1.0000 5725675 1576277827.00 151.4584 60.0048 32.0000 1.9743 1.9766 413.9917 414.5835 0.0898 -1.0000 -1.0000 5725910 1576277827.10 151.4582 60.0048 32.0000 1.9750 1.9773 413.9250 414.5165 0.0897 -1.0000 -1.0000 5725972 1576277827.20 151.4582 60.0048 32.0000 1.9738 1.9762 413.9118 414.5036 0.0897 -1.0000 -1.0000 5726034 1576277827.30 151.5643 60.0048 32.0000 1.9733 1.9756 414.0643 414.6562 0.0897 -1.0000 -1.0000 5726097 1576277827.40 151.5909 60.0048 32.0000 1.9736 1.9759 414.1141 414.7074 0.0899 -1.0000 -1.0000 5726191 1576277827.50 151.5909 60.0048 32.0000 1.9738 1.9761 413.9761 414.5697 0.0899 -1.0000 -1.0000 5726441 1576277827.60 151.5909 60.0048 32.0000 1.9751 1.9774 413.9012 414.4936 0.0898 -1.0000 -1.0000 5726503 1576277827.70 151.5909 60.0048 32.0000 1.9743 1.9767 413.9732 414.5672 0.0900 -1.0000 -1.0000 5726566 1576277827.80 151.5909 60.0048 32.0000 1.9736 1.9759 414.1862 414.7793 0.0898 -1.0000 -1.0000 5726644 1576277827.90 151.5702 60.0048 32.0000 1.9740 1.9764 414.1015 414.6942 0.0898 -1.0000 -1.0000 5726706 1576277828.00 151.5609 60.0048 32.0000 1.9745 1.9768 413.8740 414.4656 0.0896 -1.0000 -1.0000 5726753 1576277828.10 151.5609 60.0048 32.0000 1.9740 1.9763 413.9542 414.5466 0.0898 -1.0000 -1.0000 5727456 1576277828.20 151.5609 60.0048 32.0000 1.9735 1.9759 414.1119 414.7048 0.0898 -1.0000 -1.0000 5727534 1576277828.30 151.5609 60.0048 32.0000 1.9735 1.9758 414.1213 414.7140 0.0898 -1.0000 -1.0000 5727628 1576277828.40 151.5609 60.0048 32.0000 1.9745 1.9769 413.9423 414.5352 0.0898 -1.0000 -1.0000 5727691 1576277828.50 151.5609 60.0048 32.0000 1.9742 1.9766 413.9337 414.5260 0.0898 -1.0000 -1.0000 5727753 1576277828.60 151.5609 60.0048 32.0000 1.9736 1.9759 413.9659 414.5588 0.0898 -1.0000 -1.0000 5727831 1576277828.70 151.5609 60.0048 32.0000 1.9736 1.9759 414.1814 414.7734 0.0897 -1.0000 -1.0000 5727894 1576277828.80 151.5609 60.0048 32.0000 1.9736 1.9759 414.1467 414.7396 0.0898 -1.0000 -1.0000 5727956 1576277828.90 151.5609 60.0048 32.0000 1.9739 1.9762 414.1115 414.7044 0.0898 -1.0000 -1.0000 5728019 1576277829.00 151.4690 60.0048 32.0000 1.9741 1.9764 413.9629 414.5560 0.0898 -1.0000 -1.0000 5728097 1576277829.10 151.4690 60.0048 32.0000 1.9737 1.9760 414.0236 414.6158 0.0897 -1.0000 -1.0000 5728159 1576277829.20 151.4690 60.0048 32.0000 1.9743 1.9766 414.1283 414.7204 0.0897 -1.0000 -1.0000 5728222 1576277829.30 151.4693 60.0048 32.0000 1.9747 1.9770 414.1205 414.7138 0.0898 -1.0000 -1.0000 5728284 1576277829.40 151.4509 60.0048 32.0000 1.9751 1.9774 413.8239 414.4159 0.0898 -1.0000 -1.0000 5728347 1576277829.50 151.4509 60.0048 32.0000 1.9740 1.9763 413.9732 414.5652 0.0896 -1.0000 -1.0000 5728425 1576277829.60 151.5558 60.0052 32.0000 1.9739 1.9762 414.0465 414.6397 0.0898 -1.0000 -1.0000 5728644 1576277829.70 151.5558 60.0052 32.0000 1.9747 1.9770 414.2345 414.8271 0.0898 -1.0000 -1.0000 5728706 1576277829.80 151.5558 60.0052 32.0000 1.9739 1.9763 414.0463 414.6396 0.0899 -1.0000 -1.0000 5728784 1576277829.90 151.5558 60.0052 32.0000 1.9752 1.9775 413.9148 414.5063 0.0897 -1.0000 -1.0000 5728847 1576277830.00 151.5558 60.0052 32.0000 1.9739 1.9762 413.8744 414.4666 0.0898 -1.0000 -1.0000 5728909 1576277830.10 151.5558 60.0052 32.0000 1.9731 1.9754 414.0712 414.6635 0.0897 -1.0000 -1.0000 5729347 1576277830.20 151.5558 60.0052 32.0000 1.9739 1.9762 414.0170 414.6093 0.0897 -1.0000 -1.0000 5729409 1576277830.30 151.5558 60.0052 32.0000 1.9740 1.9763 413.8726 414.4641 0.0897 -1.0000 -1.0000 5729488 1576277830.40 151.5558 60.0052 32.0000 1.9741 1.9764 413.9589 414.5520 0.0898 -1.0000 -1.0000 5729550 1576277830.50 151.5558 60.0052 32.0000 1.9730 1.9754 414.1547 414.7478 0.0898 -1.0000 -1.0000 5729613 1576277830.60 151.5327 60.0052 32.0000 1.9731 1.9754 414.1664 414.7586 0.0897 -1.0000 -1.0000 5729691 1576277830.70 151.4615 60.0052 32.0000 1.9742 1.9765 414.1584 414.7505 0.0897 -1.0000 -1.0000 5729785 1576277830.80 151.4615 60.0052 32.0000 1.9743 1.9767 414.1044 414.6972 0.0897 -1.0000 -1.0000 5729863 1576277830.90 151.4615 60.0052 32.0000 1.9738 1.9762 414.0145 414.6062 0.0897 -1.0000 -1.0000 5729925 1576277831.00 151.4615 60.0052 32.0000 1.9740 1.9764 414.0286 414.6202 0.0896 -1.0000 -1.0000 5729988 1576277831.10 151.4615 60.0052 32.0000 1.9734 1.9757 414.0087 414.6006 0.0897 -1.0000 -1.0000 5730113 1576277831.20 151.4615 60.0052 32.0000 1.9734 1.9757 414.1697 414.7624 0.0897 -1.0000 -1.0000 5730191 1576277831.30 151.4615 60.0052 32.0000 1.9741 1.9764 414.0629 414.6554 0.0898 -1.0000 -1.0000 5730253 1576277831.40 151.4615 60.0052 32.0000 1.9745 1.9768 413.9772 414.5691 0.0897 -1.0000 -1.0000 5730316 1576277831.50 151.4549 60.0052 32.0000 1.9730 1.9753 414.0096 414.6017 0.0897 -1.0000 -1.0000 5730394 1576277831.60 151.4217 60.0052 32.0000 1.9736 1.9759 414.1466 414.7389 0.0897 -1.0000 -1.0000 5730456 1576277831.70 151.4217 60.0052 32.0000 1.9730 1.9753 414.0811 414.6725 0.0897 -1.0000 -1.0000 5730519 1576277831.80 151.4217 60.0052 32.0000 1.9736 1.9760 414.0513 414.6439 0.0898 -1.0000 -1.0000 5730581 1576277831.90 151.4596 60.0052 32.0000 1.9737 1.9761 413.9323 414.5251 0.0898 -1.0000 -1.0000 5730644 1576277832.00 151.4596 60.0052 32.0000 1.9731 1.9754 413.9766 414.5682 0.0897 -1.0000 -1.0000 5730706 1576277832.10 151.4596 60.0052 32.0000 1.9732 1.9755 414.1901 414.7831 0.0898 -1.0000 -1.0000 5731409 1576277832.20 151.4596 60.0052 32.0000 1.9726 1.9749 414.0988 414.6912 0.0897 -1.0000 -1.0000 5731472 1576277832.30 151.4596 60.0052 32.0000 1.9730 1.9754 414.0611 414.6535 0.0898 -1.0000 -1.0000 5731550 1576277832.40 151.5525 60.0052 32.0000 1.9742 1.9765 413.9195 414.5120 0.0898 -1.0000 -1.0000 5731613 1576277832.50 151.5525 60.0052 32.0000 1.9734 1.9757 414.0326 414.6248 0.0897 -1.0000 -1.0000 5731675 1576277832.60 151.5525 60.0052 32.0000 1.9736 1.9759 414.0834 414.6758 0.0897 -1.0000 -1.0000 5731753 1576277832.70 151.5525 60.0052 32.0000 1.9735 1.9759 414.0842 414.6768 0.0898 -1.0000 -1.0000 5731816 1576277832.80 151.5525 60.0052 32.0000 1.9738 1.9761 414.1001 414.6931 0.0898 -1.0000 -1.0000 5731878 1576277832.90 151.5525 60.0052 32.0000 1.9753 1.9776 413.9417 414.5330 0.0897 -1.0000 -1.0000 5731941 1576277833.00 151.4841 60.0052 32.0000 1.9741 1.9765 413.8915 414.4835 0.0897 -1.0000 -1.0000 5732003 1576277833.10 151.4841 60.0052 32.0000 1.9736 1.9759 414.0554 414.6475 0.0897 -1.0000 -1.0000 5732066 1576277833.20 151.4841 60.0052 32.0000 1.9732 1.9755 414.1684 414.7608 0.0897 -1.0000 -1.0000 5732144 1576277833.30 151.4841 60.0052 32.0000 1.9739 1.9762 414.1484 414.7403 0.0897 -1.0000 -1.0000 5732206 1576277833.40 151.4841 60.0052 32.0000 1.9742 1.9765 413.9855 414.5789 0.0898 -1.0000 -1.0000 5732269 1576277833.50 151.4841 60.0052 32.0000 1.9736 1.9759 414.0367 414.6290 0.0899 -1.0000 -1.0000 5732347 1576277833.60 151.5222 60.0052 32.0000 1.9724 1.9747 414.1023 414.6954 0.0898 -1.0000 -1.0000 5732394 1576277833.70 151.5222 60.0052 32.0000 1.9733 1.9756 413.9795 414.5715 0.0897 -1.0000 -1.0000 5732628 1576277833.80 151.5222 60.0052 32.0000 1.9742 1.9765 413.9713 414.5627 0.0896 -1.0000 -1.0000 5732706 1576277833.90 151.5222 60.0052 32.0000 1.9741 1.9764 413.8621 414.4535 0.0896 -1.0000 -1.0000 5732769 1576277834.00 151.5222 60.0052 32.0000 1.9743 1.9766 414.0249 414.6169 0.0896 -1.0000 -1.0000 5732831 1576277834.10 151.5222 60.0052 32.0000 1.9738 1.9761 414.0731 414.6645 0.0897 -1.0000 -1.0000 5732894 1576277834.20 151.5222 60.0052 32.0000 1.9743 1.9766 414.0491 414.6415 0.0897 -1.0000 -1.0000 5733238 1576277834.30 151.5222 60.0052 32.0000 1.9749 1.9772 413.9227 414.5146 0.0897 -1.0000 -1.0000 5733300 1576277834.40 151.5222 60.0052 32.0000 1.9739 1.9762 413.8903 414.4825 0.0898 -1.0000 -1.0000 5733363 1576277834.50 151.5222 60.0052 32.0000 1.9740 1.9763 413.9112 414.5031 0.0897 -1.0000 -1.0000 5733425 1576277834.60 151.5222 60.0052 32.0000 1.9732 1.9755 414.0864 414.6783 0.0896 -1.0000 -1.0000 5733534 1576277834.70 151.5541 60.0038 32.0000 1.9740 1.9764 414.0197 414.6115 0.0897 -1.0000 -1.0000 5733644 1576277834.80 151.5541 60.0038 32.0000 1.9746 1.9769 413.8762 414.4679 0.0897 -1.0000 -1.0000 5733706 1576277834.90 151.5541 60.0038 32.0000 1.9740 1.9764 413.8374 414.4293 0.0897 -1.0000 -1.0000 5733769 1576277835.00 151.5541 60.0038 32.0000 1.9737 1.9760 413.9261 414.5181 0.0896 -1.0000 -1.0000 5733831 1576277835.10 151.5541 60.0038 32.0000 1.9733 1.9756 414.0207 414.6123 0.0896 -1.0000 -1.0000 5733894 1576277835.20 151.4963 60.0038 32.0000 1.9732 1.9755 414.0690 414.6605 0.0896 -1.0000 -1.0000 5734253 1576277835.30 151.4237 60.0038 32.0000 1.9735 1.9758 413.9754 414.5672 0.0897 -1.0000 -1.0000 5734316 1576277835.40 151.4237 60.0038 32.0000 1.9747 1.9770 413.8123 414.4042 0.0897 -1.0000 -1.0000 5734378 1576277835.50 151.4237 60.0038 32.0000 1.9735 1.9759 413.8758 414.4679 0.0897 -1.0000 -1.0000 5734456 1576277835.60 151.4237 60.0038 32.0000 1.9733 1.9756 413.9665 414.5582 0.0897 -1.0000 -1.0000 5734519 1576277835.70 151.4237 60.0038 32.0000 1.9730 1.9753 413.8775 414.4692 0.0897 -1.0000 -1.0000 5734581 1576277835.80 151.4893 60.0038 32.0000 1.9743 1.9767 413.8598 414.4522 0.0897 -1.0000 -1.0000 5735113 1576277835.90 151.4893 60.0038 32.0000 1.9747 1.9771 413.8314 414.4228 0.0897 -1.0000 -1.0000 5735175 1576277836.00 151.4893 60.0038 32.0000 1.9737 1.9760 413.9491 414.5413 0.0897 -1.0000 -1.0000 5735253 1576277836.10 151.4893 60.0038 32.0000 1.9736 1.9760 414.1423 414.7349 0.0898 -1.0000 -1.0000 5735316 1576277836.20 151.4893 60.0038 32.0000 1.9737 1.9760 414.0711 414.6630 0.0896 -1.0000 -1.0000 5735378 1576277836.30 151.5234 60.0038 32.0000 1.9741 1.9765 413.8558 414.4477 0.0897 -1.0000 -1.0000 5735456 1576277836.40 151.5306 60.0038 32.0000 1.9748 1.9772 413.8404 414.4320 0.0897 -1.0000 -1.0000 5735519 1576277836.50 151.5306 60.0038 32.0000 1.9745 1.9768 413.9395 414.5307 0.0896 -1.0000 -1.0000 5735582 1576277836.60 151.5306 60.0038 32.0000 1.9738 1.9761 414.0741 414.6666 0.0898 -1.0000 -1.0000 5735659 1576277836.70 151.5306 60.0038 32.0000 1.9739 1.9763 414.0748 414.6676 0.0898 -1.0000 -1.0000 5735722 1576277836.80 151.5316 60.0038 32.0000 1.9745 1.9768 413.9638 414.5561 0.0897 -1.0000 -1.0000 5735785 1576277836.90 151.5351 60.0038 32.0000 1.9738 1.9761 414.0697 414.6615 0.0896 -1.0000 -1.0000 5735847 1576277837.00 151.5351 60.0038 32.0000 1.9731 1.9754 414.1094 414.7027 0.0898 -1.0000 -1.0000 5735909 1576277837.10 151.5351 60.0038 32.0000 1.9731 1.9754 414.0776 414.6706 0.0898 -1.0000 -1.0000 5735972 1576277837.20 151.5351 60.0038 32.0000 1.9744 1.9768 413.8132 414.4053 0.0897 -1.0000 -1.0000 5736050 1576277837.30 151.5351 60.0038 32.0000 1.9737 1.9760 413.8925 414.4844 0.0897 -1.0000 -1.0000 5736113 1576277837.40 151.4324 60.0038 32.0000 1.9737 1.9761 414.0830 414.6750 0.0897 -1.0000 -1.0000 5736175 1576277837.50 151.4324 60.0038 32.0000 1.9732 1.9755 414.1194 414.7118 0.0897 -1.0000 -1.0000 5736253 1576277837.60 151.4324 60.0038 32.0000 1.9740 1.9763 413.8541 414.4468 0.0898 -1.0000 -1.0000 5736363 1576277837.70 151.4324 60.0038 32.0000 1.9738 1.9761 413.7833 414.3749 0.0897 -1.0000 -1.0000 5736425 1576277837.80 151.4324 60.0038 32.0000 1.9734 1.9757 413.9428 414.5350 0.0897 -1.0000 -1.0000 5736613 1576277837.90 151.4324 60.0038 32.0000 1.9729 1.9752 414.0271 414.6197 0.0898 -1.0000 -1.0000 5736675 1576277838.00 151.4405 60.0038 32.0000 1.9737 1.9760 413.9075 414.5005 0.0898 -1.0000 -1.0000 5736738 1576277838.10 151.4560 60.0038 32.0000 1.9741 1.9764 413.8289 414.4207 0.0897 -1.0000 -1.0000 5736816 1576277838.20 151.4560 60.0038 32.0000 1.9744 1.9767 413.9001 414.4935 0.0899 -1.0000 -1.0000 5736878 1576277838.30 151.4560 60.0038 32.0000 1.9737 1.9760 414.0480 414.6409 0.0898 -1.0000 -1.0000 5737738 1576277838.40 151.4560 60.0038 32.0000 1.9740 1.9763 414.0839 414.6766 0.0897 -1.0000 -1.0000 5737800 1576277838.50 151.4560 60.0038 32.0000 1.9742 1.9765 414.0497 414.6414 0.0897 -1.0000 -1.0000 5737863 1576277838.60 151.4813 60.0038 32.0000 1.9740 1.9763 413.8416 414.4336 0.0897 -1.0000 -1.0000 5737941 1576277838.70 151.4813 60.0038 32.0000 1.9742 1.9766 413.8715 414.4644 0.0899 -1.0000 -1.0000 5738003 1576277838.80 151.4813 60.0038 32.0000 1.9738 1.9761 413.9780 414.5704 0.0898 -1.0000 -1.0000 5738066 1576277838.90 151.4813 60.0038 32.0000 1.9734 1.9758 414.0167 414.6095 0.0898 -1.0000 -1.0000 5738128 1576277839.00 151.4813 60.0038 32.0000 1.9732 1.9756 414.0778 414.6704 0.0897 -1.0000 -1.0000 5738191 1576277839.10 151.5384 60.0038 32.0000 1.9735 1.9758 413.8286 414.4208 0.0898 -1.0000 -1.0000 5738253 1576277839.20 151.5539 60.0038 32.0000 1.9733 1.9756 413.8306 414.4229 0.0898 -1.0000 -1.0000 5738331 1576277839.30 151.5539 60.0038 32.0000 1.9731 1.9754 414.0332 414.6258 0.0898 -1.0000 -1.0000 5738394 1576277839.40 151.5539 60.0038 32.0000 1.9734 1.9757 414.0938 414.6875 0.0899 -1.0000 -1.0000 5738456 1576277839.50 151.5539 60.0038 32.0000 1.9731 1.9754 413.9315 414.5240 0.0897 -1.0000 -1.0000 5738534 1576277839.60 151.5518 60.0038 32.0000 1.9738 1.9761 413.8063 414.3986 0.0898 -1.0000 -1.0000 5738613 1576277839.70 151.4680 60.0042 32.0000 1.9737 1.9761 413.7171 414.3100 0.0898 -1.0000 -1.0000 5738675 1576277839.80 151.4680 60.0042 32.0000 1.9728 1.9752 413.9512 414.5432 0.0898 -1.0000 -1.0000 5738738 1576277839.90 151.4680 60.0042 32.0000 1.9732 1.9755 414.1396 414.7325 0.0898 -1.0000 -1.0000 5738800 1576277840.00 151.4680 60.0042 32.0000 1.9734 1.9758 414.0472 414.6405 0.0899 -1.0000 -1.0000 5738863 1576277840.10 151.4680 60.0042 32.0000 1.9739 1.9762 413.9318 414.5245 0.0898 -1.0000 -1.0000 5738941 1576277840.20 151.4680 60.0042 32.0000 1.9743 1.9766 413.9391 414.5317 0.0898 -1.0000 -1.0000 5739003 1576277840.30 151.4680 60.0042 32.0000 1.9735 1.9759 414.0948 414.6884 0.0900 -1.0000 -1.0000 5739081 1576277840.40 151.4680 60.0042 32.0000 1.9738 1.9762 413.9731 414.5664 0.0898 -1.0000 -1.0000 5739253 1576277840.50 151.4680 60.0042 32.0000 1.9750 1.9774 413.8677 414.4604 0.0899 -1.0000 -1.0000 5739316 1576277840.60 151.4680 60.0042 32.0000 1.9741 1.9764 413.9772 414.5709 0.0899 -1.0000 -1.0000 5739394 1576277840.70 151.4810 60.0042 32.0000 1.9734 1.9758 414.0765 414.6697 0.0898 -1.0000 -1.0000 5739457 1576277840.80 151.5091 60.0042 32.0000 1.9730 1.9753 414.1157 414.7080 0.0897 -1.0000 -1.0000 5739519 1576277840.90 151.5091 60.0042 32.0000 1.9744 1.9767 414.0258 414.6187 0.0898 -1.0000 -1.0000 5739878 1576277841.00 151.5091 60.0042 32.0000 1.9742 1.9765 413.8411 414.4340 0.0899 -1.0000 -1.0000 5739941 1576277841.10 151.5091 60.0042 32.0000 1.9746 1.9769 413.9612 414.5537 0.0897 -1.0000 -1.0000 5740003 1576277841.20 151.5091 60.0042 32.0000 1.9731 1.9754 414.1481 414.7404 0.0898 -1.0000 -1.0000 5740066 1576277841.30 151.4898 60.0042 32.0000 1.9731 1.9754 413.9246 414.5179 0.0899 -1.0000 -1.0000 5740128 1576277841.40 151.4852 60.0042 32.0000 1.9735 1.9759 413.7889 414.3815 0.0898 -1.0000 -1.0000 5740472 1576277841.50 151.4852 60.0042 32.0000 1.9729 1.9752 413.8373 414.4297 0.0898 -1.0000 -1.0000 5740550 1576277841.60 151.4852 60.0042 32.0000 1.9728 1.9751 413.9567 414.5491 0.0898 -1.0000 -1.0000 5740613 1576277841.70 151.4852 60.0042 32.0000 1.9737 1.9760 413.9333 414.5265 0.0899 -1.0000 -1.0000 5740675 1576277841.80 151.4852 60.0042 32.0000 1.9738 1.9761 413.8942 414.4872 0.0899 -1.0000 -1.0000 5740753 1576277841.90 151.5111 60.0042 32.0000 1.9740 1.9763 413.8401 414.4330 0.0898 -1.0000 -1.0000 5740878 1576277842.00 151.5111 60.0042 32.0000 1.9734 1.9758 413.8984 414.4905 0.0898 -1.0000 -1.0000 5740941 1576277842.10 151.5111 60.0042 32.0000 1.9728 1.9752 414.1210 414.7138 0.0898 -1.0000 -1.0000 5741019 1576277842.20 151.5111 60.0042 32.0000 1.9733 1.9756 414.0901 414.6835 0.0899 -1.0000 -1.0000 5741081 1576277842.30 151.5111 60.0042 32.0000 1.9740 1.9763 413.9197 414.5125 0.0898 -1.0000 -1.0000 5741144 1576277842.40 151.4624 60.0042 32.0000 1.9739 1.9763 413.9268 414.5192 0.0898 -1.0000 -1.0000 5741378 1576277842.50 151.4542 60.0042 32.0000 1.9733 1.9757 414.0444 414.6366 0.0898 -1.0000 -1.0000 5741441 1576277842.60 151.4542 60.0042 32.0000 1.9739 1.9762 414.1069 414.7002 0.0899 -1.0000 -1.0000 5741519 1576277842.70 151.4542 60.0042 32.0000 1.9740 1.9763 413.9982 414.5917 0.0899 -1.0000 -1.0000 5741582 1576277842.80 151.4542 60.0042 32.0000 1.9743 1.9766 413.8029 414.3961 0.0899 -1.0000 -1.0000 5741644 1576277842.90 151.4542 60.0042 32.0000 1.9730 1.9753 413.9122 414.5056 0.0899 -1.0000 -1.0000 5741988 1576277843.00 151.5300 60.0042 32.0000 1.9737 1.9760 414.0664 414.6596 0.0899 -1.0000 -1.0000 5742050 1576277843.10 151.5300 60.0042 32.0000 1.9737 1.9760 414.0061 414.5994 0.0899 -1.0000 -1.0000 5742113 1576277843.20 151.5300 60.0042 32.0000 1.9736 1.9760 413.9325 414.5254 0.0898 -1.0000 -1.0000 5742175 1576277843.30 151.5300 60.0042 32.0000 1.9745 1.9768 413.9069 414.4997 0.0898 -1.0000 -1.0000 5742238 1576277843.40 151.5300 60.0042 32.0000 1.9742 1.9766 413.8821 414.4750 0.0898 -1.0000 -1.0000 5742300 1576277843.50 151.5300 60.0042 32.0000 1.9739 1.9763 413.9698 414.5621 0.0898 -1.0000 -1.0000 5742378 1576277843.60 151.5375 60.0042 32.0000 1.9737 1.9760 413.8502 414.4419 0.0896 -1.0000 -1.0000 5742441 1576277843.70 151.5375 60.0042 32.0000 1.9736 1.9760 413.8445 414.4371 0.0898 -1.0000 -1.0000 5742503 1576277843.80 151.5375 60.0042 32.0000 1.9737 1.9760 413.9055 414.4981 0.0898 -1.0000 -1.0000 5742581 1576277843.90 151.5375 60.0042 32.0000 1.9733 1.9757 413.9859 414.5792 0.0899 -1.0000 -1.0000 5742956 1576277844.00 151.5375 60.0042 32.0000 1.9735 1.9758 413.9280 414.5215 0.0899 -1.0000 -1.0000 5743019 1576277844.10 151.4555 60.0042 32.0000 1.9738 1.9761 413.9089 414.5023 0.0900 -1.0000 -1.0000 5743097 1576277844.20 151.4337 60.0042 32.0000 1.9741 1.9764 413.8628 414.4565 0.0900 -1.0000 -1.0000 5743159 1576277844.30 151.4337 60.0042 32.0000 1.9730 1.9753 413.8331 414.4255 0.0898 -1.0000 -1.0000 5743238 1576277844.40 151.4337 60.0042 32.0000 1.9721 1.9745 414.0206 414.6137 0.0898 -1.0000 -1.0000 5743300 1576277844.50 151.4337 60.0042 32.0000 1.9738 1.9762 413.8463 414.4388 0.0898 -1.0000 -1.0000 5743644 1576277844.60 151.4354 60.0042 32.0000 1.9738 1.9761 413.8644 414.4583 0.0900 -1.0000 -1.0000 5743722 1576277844.70 151.4563 60.0045 32.0000 1.9736 1.9760 413.8137 414.4064 0.0898 -1.0000 -1.0000 5743784 1576277844.80 151.4563 60.0045 32.0000 1.9729 1.9753 414.0235 414.6163 0.0898 -1.0000 -1.0000 5743847 1576277844.90 151.4563 60.0045 32.0000 1.9734 1.9757 414.0528 414.6465 0.0900 -1.0000 -1.0000 5743909 1576277845.00 151.4563 60.0045 32.0000 1.9737 1.9760 413.8844 414.4783 0.0900 -1.0000 -1.0000 5743972 1576277845.10 151.4563 60.0045 32.0000 1.9751 1.9774 413.9236 414.5170 0.0899 -1.0000 -1.0000 5744050 1576277845.20 151.4618 60.0045 32.0000 1.9740 1.9763 413.8510 414.4444 0.0899 -1.0000 -1.0000 5744113 1576277845.30 151.4618 60.0045 32.0000 1.9739 1.9762 414.0784 414.6719 0.0899 -1.0000 -1.0000 5744191 1576277845.40 151.4618 60.0045 32.0000 1.9736 1.9760 414.0969 414.6895 0.0898 -1.0000 -1.0000 5744253 1576277845.50 151.4618 60.0045 32.0000 1.9740 1.9763 413.8830 414.4768 0.0900 -1.0000 -1.0000 5744378 1576277845.60 151.4668 60.0045 32.0000 1.9752 1.9775 413.8164 414.4089 0.0898 -1.0000 -1.0000 5744441 1576277845.70 151.5247 60.0045 32.0000 1.9743 1.9766 413.8067 414.3991 0.0898 -1.0000 -1.0000 5744503 1576277845.80 151.5247 60.0045 32.0000 1.9738 1.9761 413.9247 414.5183 0.0899 -1.0000 -1.0000 5744581 1576277845.90 151.5247 60.0045 32.0000 1.9737 1.9761 413.9376 414.5308 0.0899 -1.0000 -1.0000 5744644 1576277846.00 151.5247 60.0045 32.0000 1.9742 1.9765 413.9109 414.5044 0.0899 -1.0000 -1.0000 5744863 1576277846.10 151.5247 60.0045 32.0000 1.9743 1.9766 413.9034 414.4965 0.0899 -1.0000 -1.0000 5744941 1576277846.20 151.5247 60.0045 32.0000 1.9733 1.9756 413.9632 414.5562 0.0898 -1.0000 -1.0000 5745003 1576277846.30 151.5371 60.0045 32.0000 1.9746 1.9769 414.1233 414.7161 0.0898 -1.0000 -1.0000 5745081 1576277846.40 151.5371 60.0045 32.0000 1.9740 1.9763 414.0501 414.6432 0.0898 -1.0000 -1.0000 5745144 1576277846.50 151.5371 60.0045 32.0000 1.9744 1.9768 413.8460 414.4385 0.0898 -1.0000 -1.0000 5745206 1576277846.60 151.5371 60.0045 32.0000 1.9743 1.9767 413.9536 414.5464 0.0898 -1.0000 -1.0000 5745394 1576277846.70 151.5371 60.0045 32.0000 1.9733 1.9756 414.0788 414.6718 0.0899 -1.0000 -1.0000 5745456 1576277846.80 151.5339 60.0045 32.0000 1.9733 1.9756 414.1037 414.6972 0.0899 -1.0000 -1.0000 5745519 1576277846.90 151.5286 60.0045 32.0000 1.9743 1.9766 414.0237 414.6166 0.0898 -1.0000 -1.0000 5745597 1576277847.00 151.5286 60.0045 32.0000 1.9745 1.9768 414.0132 414.6060 0.0899 -1.0000 -1.0000 5745659 1576277847.10 151.5286 60.0045 32.0000 1.9740 1.9763 414.0311 414.6257 0.0900 -1.0000 -1.0000 5746378 1576277847.20 151.5286 60.0045 32.0000 1.9738 1.9762 414.1265 414.7191 0.0897 -1.0000 -1.0000 5746550 1576277847.30 151.5286 60.0045 32.0000 1.9737 1.9761 414.0706 414.6634 0.0899 -1.0000 -1.0000 5746738 1576277847.40 151.5410 60.0045 32.0000 1.9735 1.9758 413.9463 414.5400 0.0899 -1.0000 -1.0000 5746800 1576277847.50 151.5428 60.0045 32.0000 1.9743 1.9766 413.8434 414.4349 0.0896 -1.0000 -1.0000 5746878 1576277847.60 151.5428 60.0045 32.0000 1.9746 1.9770 413.8666 414.4609 0.0900 -1.0000 -1.0000 5746941 1576277847.70 151.5428 60.0045 32.0000 1.9731 1.9755 414.0599 414.6535 0.0899 -1.0000 -1.0000 5747003 1576277847.80 151.5428 60.0045 32.0000 1.9738 1.9761 414.1179 414.7118 0.0900 -1.0000 -1.0000 5747081 1576277847.90 151.5516 60.0045 32.0000 1.9744 1.9767 413.9240 414.5168 0.0899 -1.0000 -1.0000 5747144 1576277848.00 151.5998 60.0045 32.0000 1.9744 1.9767 413.7844 414.3772 0.0899 -1.0000 -1.0000 5747206 1576277848.10 151.5998 60.0045 32.0000 1.9743 1.9766 414.0022 414.5959 0.0900 -1.0000 -1.0000 5747269 1576277848.20 151.5998 60.0045 32.0000 1.9743 1.9767 414.0336 414.6266 0.0898 -1.0000 -1.0000 5747331 1576277848.30 151.5998 60.0045 32.0000 1.9748 1.9771 413.9012 414.4941 0.0899 -1.0000 -1.0000 5747409 1576277848.40 151.5998 60.0045 32.0000 1.9747 1.9770 413.8516 414.4441 0.0898 -1.0000 -1.0000 5747472 1576277848.50 151.5078 60.0045 32.0000 1.9738 1.9761 413.9171 414.5099 0.0898 -1.0000 -1.0000 5747534 1576277848.60 151.5078 60.0045 32.0000 1.9736 1.9759 414.0360 414.6284 0.0898 -1.0000 -1.0000 5747988 1576277848.70 151.5078 60.0045 32.0000 1.9731 1.9755 414.0522 414.6449 0.0898 -1.0000 -1.0000 5748050 1576277848.80 151.5078 60.0045 32.0000 1.9739 1.9762 413.8844 414.4777 0.0899 -1.0000 -1.0000 5748113 1576277848.90 151.5078 60.0045 32.0000 1.9741 1.9764 413.8137 414.4065 0.0898 -1.0000 -1.0000 5748191 1576277849.00 151.5078 60.0045 32.0000 1.9744 1.9767 414.0028 414.5952 0.0898 -1.0000 -1.0000 5748253 1576277849.10 151.4566 60.0045 32.0000 1.9734 1.9757 414.0185 414.6122 0.0899 -1.0000 -1.0000 5748316 1576277849.20 151.4566 60.0045 32.0000 1.9735 1.9759 413.9953 414.5883 0.0899 -1.0000 -1.0000 5748394 1576277849.30 151.4566 60.0045 32.0000 1.9747 1.9771 413.8632 414.4558 0.0898 -1.0000 -1.0000 5748456 1576277849.40 151.4566 60.0045 32.0000 1.9748 1.9771 413.8523 414.4446 0.0898 -1.0000 -1.0000 5748519 1576277849.50 151.4566 60.0045 32.0000 1.9739 1.9762 413.9457 414.5386 0.0898 -1.0000 -1.0000 5748597 1576277849.60 151.5600 60.0048 32.0000 1.9735 1.9758 414.0204 414.6139 0.0900 -1.0000 -1.0000 5748659 1576277849.70 151.5715 60.0048 32.0000 1.9747 1.9770 413.9513 414.5455 0.0900 -1.0000 -1.0000 5748894 1576277849.80 151.5715 60.0048 32.0000 1.9749 1.9772 413.8503 414.4435 0.0899 -1.0000 -1.0000 5748972 1576277849.90 151.5715 60.0048 32.0000 1.9744 1.9767 413.9508 414.5441 0.0899 -1.0000 -1.0000 5749034 1576277850.00 151.5715 60.0048 32.0000 1.9741 1.9764 414.1460 414.7399 0.0899 -1.0000 -1.0000 5749097 1576277850.10 151.5715 60.0048 32.0000 1.9739 1.9762 413.9595 414.5521 0.0899 -1.0000 -1.0000 5749159 1576277850.20 151.5720 60.0048 32.0000 1.9746 1.9769 413.9060 414.4989 0.0898 -1.0000 -1.0000 5749222 1576277850.30 151.5720 60.0048 32.0000 1.9747 1.9770 413.8420 414.4346 0.0898 -1.0000 -1.0000 5749300 1576277850.40 151.5720 60.0048 32.0000 1.9734 1.9757 414.0184 414.6107 0.0898 -1.0000 -1.0000 5749363 1576277850.50 151.5720 60.0048 32.0000 1.9736 1.9759 414.0142 414.6069 0.0898 -1.0000 -1.0000 5749425 1576277850.60 151.5720 60.0048 32.0000 1.9736 1.9759 414.0517 414.6449 0.0899 -1.0000 -1.0000 5749503 1576277850.70 151.5720 60.0048 32.0000 1.9750 1.9774 413.8553 414.4478 0.0898 -1.0000 -1.0000 5750300 1576277850.80 151.5720 60.0048 32.0000 1.9740 1.9763 413.7826 414.3744 0.0897 -1.0000 -1.0000 5750363 1576277850.90 151.4453 60.0048 32.0000 1.9734 1.9757 413.9309 414.5246 0.0899 -1.0000 -1.0000 5750425 1576277851.00 151.4453 60.0048 32.0000 1.9734 1.9758 413.9686 414.5611 0.0898 -1.0000 -1.0000 5750488 1576277851.10 151.4453 60.0048 32.0000 1.9734 1.9757 414.0120 414.6048 0.0898 -1.0000 -1.0000 5750566 1576277851.20 151.4453 60.0048 32.0000 1.9747 1.9770 413.8347 414.4280 0.0899 -1.0000 -1.0000 5750644 1576277851.30 151.4453 60.0048 32.0000 1.9744 1.9768 413.7909 414.3832 0.0898 -1.0000 -1.0000 5750706 1576277851.40 151.4323 60.0048 32.0000 1.9740 1.9764 413.8764 414.4691 0.0899 -1.0000 -1.0000 5750769 1576277851.50 151.4323 60.0048 32.0000 1.9729 1.9752 414.0420 414.6356 0.0899 -1.0000 -1.0000 5750831 1576277851.60 151.4323 60.0048 32.0000 1.9738 1.9761 413.9643 414.5576 0.0899 -1.0000 -1.0000 5750894 1576277851.70 151.4323 60.0048 32.0000 1.9735 1.9759 413.9231 414.5161 0.0899 -1.0000 -1.0000 5750972 1576277851.80 151.4323 60.0048 32.0000 1.9735 1.9759 413.8439 414.4374 0.0900 -1.0000 -1.0000 5751050 1576277851.90 151.4323 60.0048 32.0000 1.9738 1.9762 413.9017 414.4952 0.0899 -1.0000 -1.0000 5751113 1576277852.00 151.4731 60.0048 32.0000 1.9738 1.9761 414.1673 414.7601 0.0898 -1.0000 -1.0000 5751175 1576277852.10 151.4743 60.0048 32.0000 1.9743 1.9766 414.0868 414.6801 0.0899 -1.0000 -1.0000 5751253 1576277852.20 151.4743 60.0048 32.0000 1.9743 1.9766 413.8603 414.4532 0.0898 -1.0000 -1.0000 5751394 1576277852.30 151.4743 60.0048 32.0000 1.9737 1.9761 413.8290 414.4226 0.0899 -1.0000 -1.0000 5751456 1576277852.40 151.4743 60.0048 32.0000 1.9735 1.9758 413.8895 414.4818 0.0898 -1.0000 -1.0000 5751519 1576277852.50 151.4743 60.0048 32.0000 1.9727 1.9751 414.0337 414.6261 0.0897 -1.0000 -1.0000 5751582 1576277852.60 151.4743 60.0048 32.0000 1.9739 1.9762 413.8515 414.4429 0.0896 -1.0000 -1.0000 5751659 1576277852.70 151.4743 60.0048 32.0000 1.9741 1.9765 413.8820 414.4738 0.0897 -1.0000 -1.0000 5751909 1576277852.80 151.4743 60.0048 32.0000 1.9739 1.9762 414.0009 414.5932 0.0898 -1.0000 -1.0000 5751972 1576277852.90 151.4743 60.0048 32.0000 1.9738 1.9761 414.0510 414.6440 0.0898 -1.0000 -1.0000 5752034 1576277853.00 151.4743 60.0048 32.0000 1.9737 1.9760 413.8891 414.4820 0.0898 -1.0000 -1.0000 5752097 1576277853.10 151.4743 60.0048 32.0000 1.9746 1.9770 413.7563 414.3484 0.0898 -1.0000 -1.0000 5752159 1576277853.20 151.4549 60.0048 32.0000 1.9745 1.9768 413.9010 414.4931 0.0898 -1.0000 -1.0000 5752456 1576277853.30 151.4549 60.0048 32.0000 1.9743 1.9766 413.9046 414.4976 0.0899 -1.0000 -1.0000 5752519 1576277853.40 151.4549 60.0048 32.0000 1.9742 1.9765 414.0315 414.6247 0.0898 -1.0000 -1.0000 5752581 1576277853.50 151.4549 60.0048 32.0000 1.9748 1.9771 413.9097 414.5024 0.0898 -1.0000 -1.0000 5752659 1576277853.60 151.4549 60.0048 32.0000 1.9748 1.9771 413.8724 414.4660 0.0899 -1.0000 -1.0000 5752722 1576277853.70 151.4549 60.0048 32.0000 1.9741 1.9765 413.9773 414.5704 0.0898 -1.0000 -1.0000 5752784 1576277853.80 151.4692 60.0048 32.0000 1.9738 1.9761 414.0422 414.6361 0.0900 -1.0000 -1.0000 5752878 1576277853.90 151.5981 60.0048 32.0000 1.9740 1.9763 413.9327 414.5263 0.0899 -1.0000 -1.0000 5752941 1576277854.00 151.5981 60.0048 32.0000 1.9753 1.9776 413.8704 414.4635 0.0899 -1.0000 -1.0000 5753003 1576277854.10 151.5981 60.0048 32.0000 1.9748 1.9771 413.9727 414.5664 0.0900 -1.0000 -1.0000 5753066 1576277854.20 151.5981 60.0048 32.0000 1.9747 1.9770 414.0612 414.6547 0.0899 -1.0000 -1.0000 5753144 1576277854.30 151.5981 60.0048 32.0000 1.9730 1.9753 414.0564 414.6493 0.0898 -1.0000 -1.0000 5753425 1576277854.40 151.4791 60.0048 32.0000 1.9739 1.9762 413.9695 414.5638 0.0900 -1.0000 -1.0000 5753488 1576277854.50 151.4791 60.0048 32.0000 1.9747 1.9770 413.7594 414.3518 0.0898 -1.0000 -1.0000 5753738 1576277854.60 151.4791 60.0048 32.0000 1.9738 1.9761 413.8518 414.4447 0.0899 -1.0000 -1.0000 5753800 1576277854.70 151.4791 60.0048 32.0000 1.9730 1.9753 414.0051 414.5979 0.0898 -1.0000 -1.0000 5753863 1576277854.80 151.4791 60.0048 32.0000 1.9729 1.9752 413.9966 414.5897 0.0899 -1.0000 -1.0000 5753925 1576277854.90 151.4573 60.0048 32.0000 1.9735 1.9758 413.7836 414.3762 0.0898 -1.0000 -1.0000 5754003 1576277855.00 151.4209 60.0048 32.0000 1.9737 1.9760 413.7960 414.3896 0.0900 -1.0000 -1.0000 5754066 1576277855.10 151.4209 60.0048 32.0000 1.9732 1.9756 413.9679 414.5614 0.0899 -1.0000 -1.0000 5754144 1576277855.20 151.4209 60.0048 32.0000 1.9744 1.9767 414.0372 414.6304 0.0900 -1.0000 -1.0000 5754206 1576277855.30 151.4209 60.0048 32.0000 1.9750 1.9774 413.8786 414.4715 0.0898 -1.0000 -1.0000 5754394 1576277855.40 151.4209 60.0048 32.0000 1.9749 1.9772 413.7487 414.3422 0.0899 -1.0000 -1.0000 5754456 1576277855.50 151.5197 60.0048 32.0000 1.9742 1.9766 413.8256 414.4183 0.0898 -1.0000 -1.0000 5754519 1576277855.60 151.5197 60.0048 32.0000 1.9730 1.9754 413.9647 414.5585 0.0900 -1.0000 -1.0000 5754597 1576277855.70 151.5197 60.0048 32.0000 1.9729 1.9753 414.0382 414.6311 0.0898 -1.0000 -1.0000 5754659 1576277855.80 151.5197 60.0048 32.0000 1.9747 1.9771 413.8878 414.4808 0.0899 -1.0000 -1.0000 5754941 1576277855.90 151.5197 60.0048 32.0000 1.9745 1.9768 413.7850 414.3775 0.0898 -1.0000 -1.0000 5755003 1576277856.00 151.5197 60.0048 32.0000 1.9739 1.9762 414.1130 414.7053 0.0898 -1.0000 -1.0000 5755066 1576277856.10 151.5428 60.0048 32.0000 1.9733 1.9756 413.9900 414.5841 0.0900 -1.0000 -1.0000 5755144 1576277856.20 151.5433 60.0048 32.0000 1.9739 1.9762 413.8499 414.4432 0.0899 -1.0000 -1.0000 5755206 1576277856.30 151.5433 60.0048 32.0000 1.9735 1.9759 413.7914 414.3845 0.0899 -1.0000 -1.0000 5755378 1576277856.40 151.5433 60.0048 32.0000 1.9738 1.9761 413.8827 414.4764 0.0900 -1.0000 -1.0000 5755441 1576277856.50 151.5433 60.0048 32.0000 1.9728 1.9751 413.8974 414.4918 0.0901 -1.0000 -1.0000 5755503 1576277856.60 151.5093 60.0048 32.0000 1.9735 1.9758 413.9123 414.5056 0.0899 -1.0000 -1.0000 5755582 1576277856.70 151.4522 60.0048 32.0000 1.9748 1.9771 413.9058 414.4991 0.0899 -1.0000 -1.0000 5755644 1576277856.80 151.4522 60.0048 32.0000 1.9741 1.9765 413.9459 414.5388 0.0898 -1.0000 -1.0000 5755706 1576277856.90 151.4522 60.0048 32.0000 1.9735 1.9759 413.8476 414.4405 0.0899 -1.0000 -1.0000 5756144 1576277857.00 151.4522 60.0048 32.0000 1.9727 1.9750 414.0579 414.6525 0.0901 -1.0000 -1.0000 5756206 1576277857.10 151.4522 60.0048 32.0000 1.9737 1.9760 413.8795 414.4727 0.0898 -1.0000 -1.0000 5756269 1576277857.20 151.4637 60.0048 32.0000 1.9738 1.9762 413.8880 414.4815 0.0900 -1.0000 -1.0000 5756347 1576277857.30 151.4637 60.0048 32.0000 1.9740 1.9763 414.0665 414.6602 0.0899 -1.0000 -1.0000 5756409 1576277857.40 151.4637 60.0048 32.0000 1.9740 1.9764 413.9880 414.5816 0.0899 -1.0000 -1.0000 5756472 1576277857.50 151.4637 60.0048 32.0000 1.9745 1.9768 413.8049 414.3984 0.0899 -1.0000 -1.0000 5756534 1576277857.60 151.4637 60.0048 32.0000 1.9745 1.9768 413.7979 414.3909 0.0900 -1.0000 -1.0000 5756597 1576277857.70 151.5555 60.0048 32.0000 1.9732 1.9755 413.9387 414.5326 0.0900 -1.0000 -1.0000 5756659 1576277857.80 151.5597 60.0048 32.0000 1.9728 1.9752 413.9229 414.5162 0.0899 -1.0000 -1.0000 5756738 1576277857.90 151.5597 60.0048 32.0000 1.9737 1.9760 414.0058 414.5988 0.0898 -1.0000 -1.0000 5757253 1576277858.00 151.5597 60.0048 32.0000 1.9741 1.9764 413.8029 414.3961 0.0899 -1.0000 -1.0000 5757316 1576277858.10 151.5597 60.0048 32.0000 1.9738 1.9761 413.8050 414.3990 0.0901 -1.0000 -1.0000 5757394 1576277858.20 151.5597 60.0048 32.0000 1.9737 1.9760 413.9053 414.4994 0.0900 -1.0000 -1.0000 5757472 1576277858.30 151.5360 60.0048 32.0000 1.9731 1.9754 413.9835 414.5773 0.0900 -1.0000 -1.0000 5757550 1576277858.40 151.5349 60.0048 32.0000 1.9742 1.9765 413.9253 414.5185 0.0899 -1.0000 -1.0000 5757628 1576277858.50 151.5349 60.0048 32.0000 1.9745 1.9768 413.7806 414.3725 0.0897 -1.0000 -1.0000 5757706 1576277858.60 151.5349 60.0048 32.0000 1.9736 1.9759 413.9287 414.5221 0.0900 -1.0000 -1.0000 5757769 1576277858.70 151.5349 60.0048 32.0000 1.9731 1.9754 414.0290 414.6224 0.0899 -1.0000 -1.0000 5757831 1576277858.80 151.5349 60.0048 32.0000 1.9731 1.9755 414.0432 414.6374 0.0900 -1.0000 -1.0000 5757894 1576277858.90 151.4504 60.0048 32.0000 1.9745 1.9768 413.8881 414.4814 0.0899 -1.0000 -1.0000 5758159 1576277859.00 151.4504 60.0048 32.0000 1.9742 1.9765 413.7877 414.3811 0.0900 -1.0000 -1.0000 5758222 1576277859.10 151.4504 60.0048 32.0000 1.9741 1.9765 413.9146 414.5084 0.0900 -1.0000 -1.0000 5758284 1576277859.20 151.4504 60.0048 32.0000 1.9739 1.9763 413.9783 414.5717 0.0899 -1.0000 -1.0000 5758363 1576277859.30 151.4504 60.0048 32.0000 1.9732 1.9756 414.0132 414.6070 0.0900 -1.0000 -1.0000 5758441 1576277859.40 151.5139 60.0048 32.0000 1.9743 1.9766 413.8343 414.4285 0.0900 -1.0000 -1.0000 5758503 1576277859.50 151.5463 60.0048 32.0000 1.9752 1.9775 413.9554 414.5490 0.0899 -1.0000 -1.0000 5758581 1576277859.60 151.5463 60.0048 32.0000 1.9740 1.9763 413.9985 414.5921 0.0900 -1.0000 -1.0000 5758644 1576277859.70 151.5463 60.0048 32.0000 1.9734 1.9758 413.9957 414.5907 0.0900 -1.0000 -1.0000 5758706 1576277859.80 151.5463 60.0048 32.0000 1.9738 1.9762 413.9349 414.5277 0.0898 -1.0000 -1.0000 5758784 1576277859.90 151.5463 60.0048 32.0000 1.9739 1.9762 413.7359 414.3298 0.0900 -1.0000 -1.0000 5758847 1576277860.00 151.5260 60.0044 32.0000 1.9738 1.9761 413.8345 414.4274 0.0899 -1.0000 -1.0000 5758909 1576277860.10 151.5260 60.0044 32.0000 1.9729 1.9752 414.0203 414.6135 0.0899 -1.0000 -1.0000 5758972 1576277860.20 151.5260 60.0044 32.0000 1.9732 1.9755 414.0902 414.6830 0.0899 -1.0000 -1.0000 5759034 1576277860.30 151.5260 60.0044 32.0000 1.9732 1.9755 413.9602 414.5554 0.0900 -1.0000 -1.0000 5759113 1576277860.40 151.5260 60.0044 32.0000 1.9736 1.9759 413.8573 414.4513 0.0901 -1.0000 -1.0000 5759175 1576277860.50 151.5260 60.0044 32.0000 1.9736 1.9759 413.9651 414.5583 0.0899 -1.0000 -1.0000 5759238 1576277860.60 151.4784 60.0044 32.0000 1.9730 1.9754 414.0211 414.6157 0.0900 -1.0000 -1.0000 5759316 1576277860.70 151.4581 60.0044 32.0000 1.9736 1.9759 414.0274 414.6206 0.0898 -1.0000 -1.0000 5759378 1576277860.80 151.4581 60.0044 32.0000 1.9738 1.9761 413.9277 414.5210 0.0899 -1.0000 -1.0000 5759456 1576277860.90 151.4581 60.0044 32.0000 1.9743 1.9767 413.8356 414.4290 0.0900 -1.0000 -1.0000 5759519 1576277861.00 151.4581 60.0044 32.0000 1.9732 1.9755 413.9802 414.5749 0.0901 -1.0000 -1.0000 5759753 1576277861.10 151.4581 60.0044 32.0000 1.9730 1.9753 414.0380 414.6317 0.0900 -1.0000 -1.0000 5759816 1576277861.20 151.4704 60.0044 32.0000 1.9727 1.9751 414.0221 414.6161 0.0899 -1.0000 -1.0000 5759894 1576277861.30 151.4723 60.0044 32.0000 1.9738 1.9761 413.8724 414.4659 0.0900 -1.0000 -1.0000 5759956 1576277861.40 151.4723 60.0044 32.0000 1.9739 1.9762 413.7708 414.3655 0.0901 -1.0000 -1.0000 5800003 1576277861.50 151.4723 60.0044 32.0000 1.9736 1.9759 413.8931 414.4874 0.0901 -1.0000 -1.0000 5800472 1576277861.60 151.4723 60.0044 32.0000 1.9739 1.9762 414.1215 414.7153 0.0899 -1.0000 -1.0000 5800534 1576277861.70 151.4723 60.0044 32.0000 1.9743 1.9766 414.0737 414.6677 0.0900 -1.0000 -1.0000 5800597 1576277861.80 151.4318 60.0044 32.0000 1.9742 1.9765 413.8639 414.4575 0.0900 -1.0000 -1.0000 5800675 1576277861.90 151.4318 60.0044 32.0000 1.9744 1.9767 413.9819 414.5757 0.0899 -1.0000 -1.0000 5800738 1576277862.00 151.4318 60.0044 32.0000 1.9730 1.9753 414.1189 414.7125 0.0899 -1.0000 -1.0000 5800909 1576277862.10 151.4318 60.0044 32.0000 1.9725 1.9748 414.0287 414.6226 0.0900 -1.0000 -1.0000 5800988 1576277862.20 151.4318 60.0044 32.0000 1.9737 1.9761 413.9708 414.5643 0.0899 -1.0000 -1.0000 5801050 1576277862.30 151.5308 60.0044 32.0000 1.9738 1.9762 413.9440 414.5383 0.0900 -1.0000 -1.0000 5801128 1576277862.40 151.5308 60.0044 32.0000 1.9738 1.9761 413.8739 414.4673 0.0900 -1.0000 -1.0000 5801191 1576277862.50 151.5308 60.0044 32.0000 1.9736 1.9759 414.0483 414.6420 0.0899 -1.0000 -1.0000 5801409 1576277862.60 151.5308 60.0044 32.0000 1.9727 1.9751 414.1496 414.7435 0.0899 -1.0000 -1.0000 5801488 1576277862.70 151.5308 60.0044 32.0000 1.9735 1.9758 413.9766 414.5690 0.0898 -1.0000 -1.0000 5801550 1576277862.80 151.5544 60.0044 32.0000 1.9736 1.9759 413.8512 414.4449 0.0901 -1.0000 -1.0000 5801613 1576277862.90 151.5699 60.0044 32.0000 1.9730 1.9753 413.8086 414.4023 0.0900 -1.0000 -1.0000 5801691 1576277863.00 151.5404 60.0044 32.0000 1.9741 1.9765 414.0216 414.6155 0.0900 -1.0000 -1.0000 5801909 1576277863.10 151.5162 60.0044 32.0000 1.9737 1.9760 414.0633 414.6579 0.0901 -1.0000 -1.0000 5801972 1576277863.20 151.5162 60.0044 32.0000 1.9737 1.9760 413.9648 414.5595 0.0901 -1.0000 -1.0000 5802050 1576277863.30 151.5162 60.0044 32.0000 1.9742 1.9765 413.7746 414.3689 0.0901 -1.0000 -1.0000 5802113 1576277863.40 151.4864 60.0044 32.0000 1.9745 1.9769 413.7552 414.3487 0.0900 -1.0000 -1.0000 5802175 1576277863.50 151.4864 60.0044 32.0000 1.9744 1.9767 414.1347 414.7290 0.0900 -1.0000 -1.0000 5802253 1576277863.60 151.4864 60.0044 32.0000 1.9744 1.9768 414.1007 414.6949 0.0900 -1.0000 -1.0000 5802425 1576277863.70 151.4864 60.0044 32.0000 1.9744 1.9767 413.9769 414.5707 0.0900 -1.0000 -1.0000 5802488 1576277863.80 151.4864 60.0044 32.0000 1.9745 1.9768 413.8892 414.4826 0.0900 -1.0000 -1.0000 5802550 1576277863.90 151.4864 60.0044 32.0000 1.9740 1.9763 414.0982 414.6920 0.0899 -1.0000 -1.0000 5802613 1576277864.00 151.5329 60.0044 32.0000 1.9743 1.9767 414.0503 414.6435 0.0899 -1.0000 -1.0000 5802675 1576277864.10 151.5329 60.0044 32.0000 1.9742 1.9766 413.9400 414.5339 0.0900 -1.0000 -1.0000 5803191 1576277864.20 151.5329 60.0044 32.0000 1.9747 1.9770 413.8592 414.4529 0.0900 -1.0000 -1.0000 5803238 1576277864.30 151.5329 60.0044 32.0000 1.9740 1.9763 413.8574 414.4514 0.0901 -1.0000 -1.0000 5803316 1576277864.40 151.5329 60.0044 32.0000 1.9733 1.9757 413.9559 414.5501 0.0900 -1.0000 -1.0000 5803378 1576277864.50 151.5329 60.0044 32.0000 1.9729 1.9753 413.9664 414.5603 0.0900 -1.0000 -1.0000 5803456 1576277864.60 151.5329 60.0044 32.0000 1.9740 1.9763 413.8858 414.4803 0.0901 -1.0000 -1.0000 5803660 1576277864.70 151.5329 60.0044 32.0000 1.9745 1.9768 413.8233 414.4167 0.0900 -1.0000 -1.0000 5803722 1576277864.80 151.5329 60.0044 32.0000 1.9733 1.9756 413.8175 414.4112 0.0900 -1.0000 -1.0000 5803784 1576277864.90 151.5329 60.0044 32.0000 1.9728 1.9752 413.9733 414.5684 0.0901 -1.0000 -1.0000 5803863 1576277865.00 151.5329 60.0044 32.0000 1.9739 1.9763 413.8842 414.4778 0.0900 -1.0000 -1.0000 5803925 1576277865.10 151.5027 60.0044 32.0000 1.9744 1.9767 413.8272 414.4216 0.0901 -1.0000 -1.0000 5804144 1576277865.20 151.5027 60.0044 32.0000 1.9745 1.9768 413.8644 414.4580 0.0900 -1.0000 -1.0000 5804222 1576277865.30 151.5027 60.0044 32.0000 1.9737 1.9760 414.0051 414.5994 0.0900 -1.0000 -1.0000 5804284 1576277865.40 151.5027 60.0044 32.0000 1.9742 1.9765 414.0441 414.6374 0.0899 -1.0000 -1.0000 5804347 1576277865.50 151.5027 60.0044 32.0000 1.9744 1.9767 413.9061 414.5001 0.0900 -1.0000 -1.0000 5804425 1576277865.60 151.4829 60.0045 32.0000 1.9750 1.9773 413.8195 414.4130 0.0900 -1.0000 -1.0000 5804488 1576277865.70 151.5033 60.0045 32.0000 1.9742 1.9765 413.8406 414.4335 0.0898 -1.0000 -1.0000 5804659 1576277865.80 151.5033 60.0045 32.0000 1.9738 1.9761 414.1235 414.7171 0.0899 -1.0000 -1.0000 5804738 1576277865.90 151.5033 60.0045 32.0000 1.9736 1.9759 414.0508 414.6446 0.0900 -1.0000 -1.0000 5804800 1576277866.00 151.5033 60.0045 32.0000 1.9738 1.9761 414.1012 414.6953 0.0900 -1.0000 -1.0000 5804863 1576277866.10 151.5033 60.0045 32.0000 1.9738 1.9761 413.7686 414.3616 0.0899 -1.0000 -1.0000 5804941 1576277866.20 151.4838 60.0045 32.0000 1.9738 1.9761 413.9243 414.5175 0.0899 -1.0000 -1.0000 5805159 1576277866.30 151.4838 60.0045 32.0000 1.9731 1.9754 413.9826 414.5761 0.0899 -1.0000 -1.0000 5805238 1576277866.40 151.4838 60.0045 32.0000 1.9734 1.9757 414.0486 414.6421 0.0899 -1.0000 -1.0000 5805300 1576277866.50 151.4838 60.0045 32.0000 1.9743 1.9766 413.8148 414.4083 0.0900 -1.0000 -1.0000 5805363 1576277866.60 151.4838 60.0045 32.0000 1.9747 1.9771 413.7826 414.3759 0.0899 -1.0000 -1.0000 5805425 1576277866.70 151.4838 60.0045 32.0000 1.9743 1.9766 413.9491 414.5425 0.0899 -1.0000 -1.0000 5805910 1576277866.80 151.4838 60.0045 32.0000 1.9730 1.9754 414.0131 414.6064 0.0899 -1.0000 -1.0000 5805972 1576277866.90 151.4838 60.0045 32.0000 1.9741 1.9765 414.0530 414.6465 0.0899 -1.0000 -1.0000 5806050 1576277867.00 151.4838 60.0045 32.0000 1.9751 1.9775 413.9004 414.4931 0.0898 -1.0000 -1.0000 5806113 1576277867.10 151.4838 60.0045 32.0000 1.9750 1.9773 413.8267 414.4200 0.0899 -1.0000 -1.0000 5806175 1576277867.20 151.4838 60.0045 32.0000 1.9745 1.9769 413.9283 414.5220 0.0900 -1.0000 -1.0000 5806409 1576277867.30 151.6031 60.0045 32.0000 1.9737 1.9760 414.0593 414.6534 0.0900 -1.0000 -1.0000 5806472 1576277867.40 151.6031 60.0045 32.0000 1.9736 1.9760 414.0261 414.6192 0.0899 -1.0000 -1.0000 5806550 1576277867.50 151.6031 60.0045 32.0000 1.9737 1.9760 413.8709 414.4643 0.0900 -1.0000 -1.0000 5806613 1576277867.60 151.6031 60.0045 32.0000 1.9743 1.9766 413.8560 414.4495 0.0899 -1.0000 -1.0000 5806675 1576277867.70 151.6031 60.0045 32.0000 1.9734 1.9757 413.9013 414.4939 0.0899 -1.0000 -1.0000 5806769 1576277867.80 151.6031 60.0045 32.0000 1.9731 1.9754 414.0273 414.6212 0.0900 -1.0000 -1.0000 5806863 1576277867.90 151.4324 60.0045 32.0000 1.9730 1.9753 413.9577 414.5508 0.0899 -1.0000 -1.0000 5806956 1576277868.00 151.4324 60.0045 32.0000 1.9749 1.9772 413.8428 414.4367 0.0901 -1.0000 -1.0000 5807019 1576277868.10 151.4324 60.0045 32.0000 1.9748 1.9771 413.8001 414.3944 0.0901 -1.0000 -1.0000 5807097 1576277868.20 151.4324 60.0045 32.0000 1.9742 1.9765 413.8102 414.4040 0.0900 -1.0000 -1.0000 5807472 1576277868.30 151.4324 60.0045 32.0000 1.9741 1.9764 413.9537 414.5473 0.0900 -1.0000 -1.0000 5807550 1576277868.40 151.6005 60.0045 32.0000 1.9744 1.9768 413.8532 414.4471 0.0900 -1.0000 -1.0000 5807613 1576277868.50 151.6005 60.0045 32.0000 1.9747 1.9771 413.7937 414.3866 0.0899 -1.0000 -1.0000 5807675 1576277868.60 151.6005 60.0045 32.0000 1.9743 1.9766 413.9589 414.5524 0.0900 -1.0000 -1.0000 5807738 1576277868.70 151.6005 60.0045 32.0000 1.9734 1.9758 414.0985 414.6922 0.0899 -1.0000 -1.0000 5807800 1576277868.80 151.6005 60.0045 32.0000 1.9741 1.9764 414.0375 414.6315 0.0900 -1.0000 -1.0000 5807863 1576277868.90 151.5626 60.0045 32.0000 1.9740 1.9763 413.7432 414.3362 0.0899 -1.0000 -1.0000 5807941 1576277869.00 151.5479 60.0045 32.0000 1.9742 1.9766 413.7769 414.3701 0.0899 -1.0000 -1.0000 5808003 1576277869.10 151.5479 60.0045 32.0000 1.9736 1.9760 413.9792 414.5721 0.0899 -1.0000 -1.0000 5808066 1576277869.20 151.5479 60.0045 32.0000 1.9736 1.9759 413.9661 414.5600 0.0900 -1.0000 -1.0000 5808144 1576277869.30 151.5479 60.0045 32.0000 1.9741 1.9764 414.0098 414.6038 0.0900 -1.0000 -1.0000 5808222 1576277869.40 151.5479 60.0045 32.0000 1.9744 1.9767 413.8510 414.4446 0.0900 -1.0000 -1.0000 5808284 1576277869.50 151.5365 60.0045 32.0000 1.9745 1.9768 413.9957 414.5889 0.0898 -1.0000 -1.0000 5808347 1576277869.60 151.5365 60.0045 32.0000 1.9742 1.9765 414.0804 414.6737 0.0899 -1.0000 -1.0000 5808409 1576277869.70 151.5365 60.0045 32.0000 1.9741 1.9764 414.1814 414.7746 0.0898 -1.0000 -1.0000 5808472 1576277869.80 151.5365 60.0045 32.0000 1.9744 1.9768 413.9523 414.5449 0.0898 -1.0000 -1.0000 5808675 1576277869.90 151.5365 60.0045 32.0000 1.9746 1.9770 413.8630 414.4562 0.0899 -1.0000 -1.0000 5808738 1576277870.00 151.5399 60.0042 32.0000 1.9743 1.9766 414.0115 414.6041 0.0898 -1.0000 -1.0000 5808800 1576277870.10 151.5401 60.0041 32.0000 1.9730 1.9753 414.1000 414.6943 0.0901 -1.0000 -1.0000 5808878 1576277870.20 151.5401 60.0041 32.0000 1.9743 1.9766 414.0109 414.6060 0.0902 -1.0000 -1.0000 5808941 1576277870.30 151.5401 60.0041 32.0000 1.9742 1.9765 413.9525 414.5465 0.0900 -1.0000 -1.0000 5809175 1576277870.40 151.5401 60.0041 32.0000 1.9742 1.9765 413.9273 414.5209 0.0899 -1.0000 -1.0000 5809238 1576277870.50 151.5401 60.0041 32.0000 1.9736 1.9759 414.0588 414.6514 0.0897 -1.0000 -1.0000 5809300 1576277870.60 151.5401 60.0041 32.0000 1.9742 1.9766 413.9324 414.5249 0.0898 -1.0000 -1.0000 5809378 1576277870.70 151.5315 60.0041 32.0000 1.9746 1.9769 413.8667 414.4588 0.0898 -1.0000 -1.0000 5809441 1576277870.80 151.5315 60.0041 32.0000 1.9746 1.9769 413.8035 414.3964 0.0899 -1.0000 -1.0000 5809660 1576277870.90 151.5315 60.0041 32.0000 1.9739 1.9762 414.0203 414.6134 0.0898 -1.0000 -1.0000 5809738 1576277871.00 151.5315 60.0041 32.0000 1.9737 1.9760 414.0429 414.6360 0.0899 -1.0000 -1.0000 5809800 1576277871.10 151.5315 60.0041 32.0000 1.9740 1.9764 413.9701 414.5633 0.0898 -1.0000 -1.0000 5809863 1576277871.20 151.4191 60.0041 32.0000 1.9745 1.9768 413.7890 414.3815 0.0898 -1.0000 -1.0000 5809941 1576277871.30 151.4073 60.0041 32.0000 1.9745 1.9768 413.8685 414.4618 0.0899 -1.0000 -1.0000 5810238 1576277871.40 151.4073 60.0041 32.0000 1.9737 1.9760 414.0182 414.6107 0.0898 -1.0000 -1.0000 5810300 1576277871.50 151.4073 60.0041 32.0000 1.9729 1.9753 413.9822 414.5753 0.0898 -1.0000 -1.0000 5810378 1576277871.60 151.4073 60.0041 32.0000 1.9741 1.9764 413.9246 414.5168 0.0898 -1.0000 -1.0000 5810441 1576277871.70 151.4073 60.0041 32.0000 1.9748 1.9771 413.9788 414.5725 0.0899 -1.0000 -1.0000 5810503 1576277871.80 151.4073 60.0041 32.0000 1.9735 1.9758 414.0738 414.6675 0.0899 -1.0000 -1.0000 5810894 1576277871.90 151.4073 60.0041 32.0000 1.9734 1.9757 414.1244 414.7181 0.0899 -1.0000 -1.0000 5810956 1576277872.00 151.4073 60.0041 32.0000 1.9740 1.9764 414.0395 414.6325 0.0899 -1.0000 -1.0000 5811019 1576277872.10 151.4615 60.0041 32.0000 1.9743 1.9766 413.7873 414.3792 0.0897 -1.0000 -1.0000 5811097 1576277872.20 151.4270 60.0041 32.0000 1.9725 1.9749 413.8301 414.4232 0.0899 -1.0000 -1.0000 5811159 1576277872.30 151.4270 60.0041 32.0000 1.9734 1.9758 414.0569 414.6508 0.0900 -1.0000 -1.0000 5811238 1576277872.40 151.4270 60.0041 32.0000 1.9730 1.9754 414.2699 414.8643 0.0900 -1.0000 -1.0000 5811409 1576277872.50 151.4270 60.0041 32.0000 1.9739 1.9762 413.9183 414.5112 0.0898 -1.0000 -1.0000 5811472 1576277872.60 151.4270 60.0041 32.0000 1.9745 1.9768 413.8500 414.4430 0.0899 -1.0000 -1.0000 5811550 1576277872.70 151.4270 60.0041 32.0000 1.9739 1.9762 413.7930 414.3858 0.0899 -1.0000 -1.0000 5811613 1576277872.80 151.4276 60.0041 32.0000 1.9733 1.9757 413.8681 414.4613 0.0899 -1.0000 -1.0000 5811675 1576277872.90 151.5785 60.0041 32.0000 1.9733 1.9757 413.9706 414.5636 0.0898 -1.0000 -1.0000 5811909 1576277873.00 151.5785 60.0041 32.0000 1.9742 1.9765 413.9999 414.5931 0.0899 -1.0000 -1.0000 5811972 1576277873.10 151.5785 60.0041 32.0000 1.9739 1.9762 413.8068 414.3989 0.0898 -1.0000 -1.0000 5812034 1576277873.20 151.4568 60.0041 32.0000 1.9732 1.9756 413.8816 414.4751 0.0900 -1.0000 -1.0000 5812113 1576277873.30 151.4459 60.0041 32.0000 1.9726 1.9749 414.0652 414.6590 0.0899 -1.0000 -1.0000 5812175 1576277873.40 151.4433 60.0041 32.0000 1.9735 1.9758 414.0140 414.6067 0.0898 -1.0000 -1.0000 5812409 1576277873.50 151.4263 60.0041 32.0000 1.9744 1.9767 413.8342 414.4265 0.0897 -1.0000 -1.0000 5812488 1576277873.60 151.4263 60.0041 32.0000 1.9738 1.9761 413.9222 414.5147 0.0898 -1.0000 -1.0000 5812550 1576277873.70 151.4263 60.0041 32.0000 1.9735 1.9759 414.0099 414.6028 0.0898 -1.0000 -1.0000 5812613 1576277873.80 151.4263 60.0041 32.0000 1.9731 1.9754 414.0068 414.5995 0.0898 -1.0000 -1.0000 5812675 1576277873.90 151.4263 60.0041 32.0000 1.9733 1.9756 414.0038 414.5976 0.0899 -1.0000 -1.0000 5812925 1576277874.00 151.5517 60.0041 32.0000 1.9748 1.9772 413.8585 414.4514 0.0898 -1.0000 -1.0000 5812988 1576277874.10 151.5517 60.0041 32.0000 1.9742 1.9765 413.9141 414.5064 0.0897 -1.0000 -1.0000 5813050 1576277874.20 151.5517 60.0041 32.0000 1.9735 1.9759 414.0802 414.6739 0.0899 -1.0000 -1.0000 5813128 1576277874.30 151.5517 60.0041 32.0000 1.9730 1.9754 414.1100 414.7021 0.0897 -1.0000 -1.0000 5813191 1576277874.40 151.5517 60.0041 32.0000 1.9736 1.9759 413.9999 414.5929 0.0899 -1.0000 -1.0000 5813253 1576277874.50 151.5517 60.0041 32.0000 1.9742 1.9765 413.9693 414.5624 0.0898 -1.0000 -1.0000 5813347 1576277874.60 151.5517 60.0041 32.0000 1.9744 1.9767 413.7396 414.3315 0.0897 -1.0000 -1.0000 5813456 1576277874.70 151.5517 60.0041 32.0000 1.9735 1.9758 413.9260 414.5185 0.0898 -1.0000 -1.0000 5813519 1576277874.80 151.5517 60.0041 32.0000 1.9730 1.9754 414.0877 414.6805 0.0898 -1.0000 -1.0000 5813581 1576277874.90 151.5517 60.0041 32.0000 1.9727 1.9750 414.1245 414.7175 0.0898 -1.0000 -1.0000 5814441 1576277875.00 151.5517 60.0041 32.0000 1.9740 1.9763 414.0132 414.6075 0.0899 -1.0000 -1.0000 5814503 1576277875.10 151.5530 60.0041 32.0000 1.9742 1.9766 413.8396 414.4312 0.0898 -1.0000 -1.0000 5814566 1576277875.20 151.5530 60.0041 32.0000 1.9735 1.9759 413.9057 414.4985 0.0898 -1.0000 -1.0000 5814659 1576277875.30 151.5530 60.0041 32.0000 1.9726 1.9749 414.0934 414.6854 0.0897 -1.0000 -1.0000 5814738 1576277875.40 151.5530 60.0041 32.0000 1.9732 1.9756 414.0381 414.6315 0.0899 -1.0000 -1.0000 5814800 1576277875.50 151.5453 60.0035 32.0000 1.9739 1.9762 413.9154 414.5086 0.0899 -1.0000 -1.0000 5814878 1576277875.60 151.5216 60.0035 32.0000 1.9742 1.9765 413.8685 414.4620 0.0899 -1.0000 -1.0000 5814941 1576277875.70 151.5216 60.0035 32.0000 1.9744 1.9767 413.8152 414.4077 0.0898 -1.0000 -1.0000 5815003 1576277875.80 151.5216 60.0035 32.0000 1.9739 1.9762 414.0203 414.6128 0.0897 -1.0000 -1.0000 5815097 1576277875.90 151.4535 60.0035 32.0000 1.9733 1.9757 414.0582 414.6504 0.0897 -1.0000 -1.0000 5815159 1576277876.00 151.4535 60.0035 32.0000 1.9734 1.9757 414.0030 414.5957 0.0898 -1.0000 -1.0000 5815222 1576277876.10 151.4535 60.0035 32.0000 1.9744 1.9767 413.8940 414.4867 0.0898 -1.0000 -1.0000 5815300 1576277876.20 151.4535 60.0035 32.0000 1.9741 1.9765 414.0504 414.6434 0.0898 -1.0000 -1.0000 5815363 1576277876.30 151.4319 60.0035 32.0000 1.9733 1.9757 414.0093 414.6022 0.0898 -1.0000 -1.0000 5815441 1576277876.40 151.4319 60.0035 32.0000 1.9738 1.9761 413.9279 414.5204 0.0898 -1.0000 -1.0000 5815503 1576277876.50 151.4319 60.0035 32.0000 1.9739 1.9763 413.8885 414.4796 0.0895 -1.0000 -1.0000 5815566 1576277876.60 151.4319 60.0035 32.0000 1.9737 1.9760 414.0297 414.6223 0.0898 -1.0000 -1.0000 5815644 1576277876.70 151.5525 60.0035 32.0000 1.9723 1.9746 414.0776 414.6708 0.0898 -1.0000 -1.0000 5815706 1576277876.80 151.5525 60.0035 32.0000 1.9731 1.9754 414.0524 414.6450 0.0898 -1.0000 -1.0000 5815769 1576277876.90 151.5525 60.0035 32.0000 1.9745 1.9769 413.8522 414.4450 0.0899 -1.0000 -1.0000 5815831 1576277877.00 151.5525 60.0035 32.0000 1.9741 1.9764 413.8549 414.4476 0.0898 -1.0000 -1.0000 5815894 1576277877.10 151.5525 60.0035 32.0000 1.9734 1.9757 414.0388 414.6310 0.0897 -1.0000 -1.0000 5815956 1576277877.20 151.5525 60.0035 32.0000 1.9737 1.9761 414.1182 414.7108 0.0897 -1.0000 -1.0000 5816034 1576277877.30 151.5525 60.0035 32.0000 1.9729 1.9752 413.9240 414.5164 0.0898 -1.0000 -1.0000 5816097 1576277877.40 151.5525 60.0035 32.0000 1.9741 1.9765 413.8822 414.4746 0.0898 -1.0000 -1.0000 5816159 1576277877.50 151.5525 60.0035 32.0000 1.9738 1.9761 413.9171 414.5101 0.0898 -1.0000 -1.0000 5816238 1576277877.60 151.5525 60.0035 32.0000 1.9730 1.9753 413.9894 414.5816 0.0897 -1.0000 -1.0000 5816300 1576277877.70 151.5525 60.0035 32.0000 1.9745 1.9768 413.9087 414.5010 0.0898 -1.0000 -1.0000 5816363 1576277877.80 151.4792 60.0035 32.0000 1.9744 1.9767 413.8403 414.4318 0.0897 -1.0000 -1.0000 5816425 1576277877.90 151.4792 60.0035 32.0000 1.9742 1.9765 413.8190 414.4112 0.0897 -1.0000 -1.0000 5816488 1576277878.00 151.4792 60.0035 32.0000 1.9739 1.9763 413.9782 414.5705 0.0898 -1.0000 -1.0000 5816894 1576277878.10 151.4792 60.0035 32.0000 1.9739 1.9762 414.1072 414.7002 0.0898 -1.0000 -1.0000 5817050 1576277878.20 151.4792 60.0035 32.0000 1.9738 1.9761 414.0397 414.6318 0.0897 -1.0000 -1.0000 5817113 1576277878.30 151.4792 60.0035 32.0000 1.9746 1.9769 413.8642 414.4556 0.0896 -1.0000 -1.0000 5817191 1576277878.40 151.5345 60.0035 32.0000 1.9745 1.9769 413.9057 414.4987 0.0898 -1.0000 -1.0000 5817253 1576277878.50 151.5345 60.0035 32.0000 1.9734 1.9758 414.1298 414.7225 0.0897 -1.0000 -1.0000 5817644 1576277878.60 151.5345 60.0035 32.0000 1.9744 1.9768 414.0584 414.6507 0.0897 -1.0000 -1.0000 5817722 1576277878.70 151.5345 60.0035 32.0000 1.9748 1.9771 414.0049 414.5975 0.0898 -1.0000 -1.0000 5817769 1576277878.80 151.5345 60.0035 32.0000 1.9740 1.9763 413.8713 414.4628 0.0896 -1.0000 -1.0000 5817878 1576277878.90 151.5817 60.0035 32.0000 1.9742 1.9765 413.9437 414.5351 0.0896 -1.0000 -1.0000 5817956 1576277879.00 151.5817 60.0035 32.0000 1.9734 1.9757 413.9428 414.5351 0.0898 -1.0000 -1.0000 5818019 1576277879.10 151.5817 60.0035 32.0000 1.9733 1.9757 414.0437 414.6352 0.0896 -1.0000 -1.0000 5818081 1576277879.20 151.5817 60.0035 32.0000 1.9740 1.9763 413.9239 414.5160 0.0898 -1.0000 -1.0000 5818159 1576277879.30 151.5817 60.0035 32.0000 1.9747 1.9771 413.8315 414.4242 0.0898 -1.0000 -1.0000 5818222 1576277879.40 151.5817 60.0035 32.0000 1.9745 1.9768 413.8576 414.4496 0.0898 -1.0000 -1.0000 5818284 1576277879.50 151.5027 60.0035 32.0000 1.9739 1.9762 413.9827 414.5735 0.0895 -1.0000 -1.0000 5818472 1576277879.60 151.5027 60.0035 32.0000 1.9740 1.9763 413.8671 414.4588 0.0897 -1.0000 -1.0000 5818534 1576277879.70 151.5027 60.0035 32.0000 1.9746 1.9769 413.8003 414.3925 0.0898 -1.0000 -1.0000 5818597 1576277879.80 151.5027 60.0035 32.0000 1.9739 1.9762 413.8475 414.4390 0.0896 -1.0000 -1.0000 5818675 1576277879.90 151.5027 60.0035 32.0000 1.9731 1.9754 414.0571 414.6498 0.0898 -1.0000 -1.0000 5818738 1576277880.00 151.4800 60.0040 32.0000 1.9744 1.9767 413.9852 414.5781 0.0898 -1.0000 -1.0000 5818972 1576277880.10 151.4774 60.0040 32.0000 1.9741 1.9764 414.0223 414.6142 0.0896 -1.0000 -1.0000 5819034 1576277880.20 151.4774 60.0040 32.0000 1.9746 1.9769 413.7960 414.3871 0.0897 -1.0000 -1.0000 5819097 1576277880.30 151.4774 60.0040 32.0000 1.9737 1.9761 413.9217 414.5143 0.0898 -1.0000 -1.0000 5819175 1576277880.40 151.4774 60.0040 32.0000 1.9741 1.9764 414.0477 414.6403 0.0898 -1.0000 -1.0000 5819238 1576277880.50 151.4774 60.0040 32.0000 1.9735 1.9758 414.0628 414.6551 0.0897 -1.0000 -1.0000 5819300 1576277880.60 151.4774 60.0040 32.0000 1.9742 1.9765 414.0780 414.6695 0.0896 -1.0000 -1.0000 5819753 1576277880.70 151.4774 60.0040 32.0000 1.9738 1.9761 413.8652 414.4569 0.0897 -1.0000 -1.0000 5819816 1576277880.80 151.4883 60.0040 32.0000 1.9742 1.9765 413.9055 414.4972 0.0896 -1.0000 -1.0000 5819878 1576277880.90 151.5515 60.0040 32.0000 1.9735 1.9758 414.0485 414.6399 0.0896 -1.0000 -1.0000 5819956 1576277881.00 151.5515 60.0040 32.0000 1.9733 1.9756 414.0685 414.6611 0.0898 -1.0000 -1.0000 5820019 1576277881.10 151.5515 60.0040 32.0000 1.9742 1.9766 413.9616 414.5543 0.0898 -1.0000 -1.0000 5820409 1576277881.20 151.5462 60.0040 32.0000 1.9749 1.9772 413.9302 414.5224 0.0897 -1.0000 -1.0000 5820488 1576277881.30 151.5462 60.0040 32.0000 1.9741 1.9764 413.8849 414.4765 0.0896 -1.0000 -1.0000 5820550 1576277881.40 151.5462 60.0040 32.0000 1.9730 1.9753 414.0249 414.6164 0.0896 -1.0000 -1.0000 5820613 1576277881.50 151.5462 60.0040 32.0000 1.9736 1.9759 413.9881 414.5798 0.0896 -1.0000 -1.0000 5820691 1576277881.60 151.5462 60.0040 32.0000 1.9734 1.9757 413.8500 414.4412 0.0896 -1.0000 -1.0000 5820753 1576277881.70 151.4287 60.0040 32.0000 1.9738 1.9761 413.7860 414.3766 0.0897 -1.0000 -1.0000 5820800 1576277881.80 151.3993 60.0040 32.0000 1.9735 1.9758 413.9130 414.5054 0.0898 -1.0000 -1.0000 5820878 1576277881.90 151.3993 60.0040 32.0000 1.9727 1.9750 414.0162 414.6077 0.0896 -1.0000 -1.0000 5820956 1576277882.00 151.3993 60.0040 32.0000 1.9731 1.9754 413.9783 414.5710 0.0897 -1.0000 -1.0000 5821019 1576277882.10 151.3993 60.0040 32.0000 1.9744 1.9768 413.8506 414.4416 0.0895 -1.0000 -1.0000 5821222 1576277882.20 151.4467 60.0040 32.0000 1.9744 1.9767 413.7036 414.2952 0.0897 -1.0000 -1.0000 5821284 1576277882.30 151.4608 60.0040 32.0000 1.9736 1.9759 413.9491 414.5405 0.0896 -1.0000 -1.0000 5821347 1576277882.40 151.4608 60.0040 32.0000 1.9736 1.9759 414.0242 414.6166 0.0898 -1.0000 -1.0000 5821425 1576277882.50 151.4608 60.0040 32.0000 1.9731 1.9754 414.0015 414.5922 0.0896 -1.0000 -1.0000 5821472 1576277882.60 151.4608 60.0040 32.0000 1.9744 1.9767 413.8809 414.4726 0.0897 -1.0000 -1.0000 5821550 1576277882.70 151.4608 60.0040 32.0000 1.9750 1.9773 413.8415 414.4330 0.0896 -1.0000 -1.0000 5821675 1576277882.80 151.5361 60.0040 32.0000 1.9738 1.9761 413.8311 414.4223 0.0896 -1.0000 -1.0000 5821738 1576277882.90 151.5699 60.0040 32.0000 1.9737 1.9760 413.9281 414.5199 0.0897 -1.0000 -1.0000 5821816 1576277883.00 151.5699 60.0040 32.0000 1.9739 1.9762 413.9120 414.5045 0.0898 -1.0000 -1.0000 5821878 1576277883.10 151.5699 60.0040 32.0000 1.9747 1.9770 413.7641 414.3549 0.0896 -1.0000 -1.0000 5821941 1576277883.20 151.5699 60.0040 32.0000 1.9745 1.9768 413.9010 414.4925 0.0897 -1.0000 -1.0000 5822175 1576277883.30 151.5699 60.0040 32.0000 1.9736 1.9759 414.0145 414.6071 0.0898 -1.0000 -1.0000 5822238 1576277883.40 151.5459 60.0040 32.0000 1.9732 1.9755 414.0789 414.6716 0.0898 -1.0000 -1.0000 5822300 1576277883.50 151.5401 60.0040 32.0000 1.9736 1.9759 413.8410 414.4327 0.0896 -1.0000 -1.0000 5822363 1576277883.60 151.5401 60.0040 32.0000 1.9743 1.9766 413.7921 414.3821 0.0894 -1.0000 -1.0000 5822425 1576277883.70 151.5401 60.0040 32.0000 1.9738 1.9761 413.9114 414.5033 0.0897 -1.0000 -1.0000 5822659 1576277883.80 151.5401 60.0040 32.0000 1.9727 1.9750 414.0604 414.6519 0.0896 -1.0000 -1.0000 5822738 1576277883.90 151.5401 60.0040 32.0000 1.9732 1.9755 414.0853 414.6764 0.0896 -1.0000 -1.0000 5822800 1576277884.00 151.5280 60.0040 32.0000 1.9733 1.9756 414.0071 414.5991 0.0897 -1.0000 -1.0000 5822863 1576277884.10 151.4299 60.0040 32.0000 1.9737 1.9760 413.9338 414.5259 0.0896 -1.0000 -1.0000 5822925 1576277884.20 151.4299 60.0040 32.0000 1.9735 1.9759 414.0320 414.6235 0.0897 -1.0000 -1.0000 5823159 1576277884.30 151.4299 60.0040 32.0000 1.9737 1.9760 414.0290 414.6199 0.0895 -1.0000 -1.0000 5823238 1576277884.40 151.4299 60.0040 32.0000 1.9743 1.9766 413.9047 414.4958 0.0896 -1.0000 -1.0000 5823284 1576277884.50 151.4299 60.0040 32.0000 1.9738 1.9761 413.9101 414.5009 0.0895 -1.0000 -1.0000 5823347 1576277884.60 151.4646 60.0041 32.0000 1.9737 1.9760 413.9779 414.5695 0.0897 -1.0000 -1.0000 5823425 1576277884.70 151.5245 60.0042 32.0000 1.9731 1.9754 414.1068 414.6987 0.0896 -1.0000 -1.0000 5824159 1576277884.80 151.5245 60.0042 32.0000 1.9738 1.9761 414.0632 414.6551 0.0897 -1.0000 -1.0000 5824347 1576277884.90 151.5245 60.0042 32.0000 1.9741 1.9765 413.8629 414.4542 0.0896 -1.0000 -1.0000 5824425 1576277885.00 151.5245 60.0042 32.0000 1.9737 1.9760 413.8034 414.3943 0.0896 -1.0000 -1.0000 5824488 1576277885.10 151.5245 60.0042 32.0000 1.9735 1.9758 413.9052 414.4967 0.0896 -1.0000 -1.0000 5824550 1576277885.20 151.5640 60.0042 32.0000 1.9737 1.9760 413.9097 414.5011 0.0896 -1.0000 -1.0000 5824628 1576277885.30 151.5744 60.0042 32.0000 1.9751 1.9774 413.8339 414.4255 0.0896 -1.0000 -1.0000 5824691 1576277885.40 151.5744 60.0042 32.0000 1.9744 1.9768 413.7565 414.3475 0.0897 -1.0000 -1.0000 5824753 1576277885.50 151.5744 60.0042 32.0000 1.9738 1.9761 413.9998 414.5910 0.0896 -1.0000 -1.0000 5824816 1576277885.60 151.5744 60.0042 32.0000 1.9734 1.9757 414.0821 414.6744 0.0897 -1.0000 -1.0000 5824878 1576277885.70 151.5744 60.0042 32.0000 1.9735 1.9758 413.9791 414.5711 0.0897 -1.0000 -1.0000 5824941 1576277885.80 151.5214 60.0042 32.0000 1.9739 1.9762 413.9257 414.5180 0.0897 -1.0000 -1.0000 5825019 1576277885.90 151.5214 60.0042 32.0000 1.9749 1.9772 413.7881 414.3793 0.0897 -1.0000 -1.0000 5825081 1576277886.00 151.5214 60.0042 32.0000 1.9740 1.9763 413.9318 414.5238 0.0897 -1.0000 -1.0000 5825144 1576277886.10 151.5214 60.0042 32.0000 1.9737 1.9760 414.0839 414.6754 0.0896 -1.0000 -1.0000 5825222 1576277886.20 151.5214 60.0042 32.0000 1.9737 1.9760 414.0962 414.6875 0.0896 -1.0000 -1.0000 5825284 1576277886.30 151.5135 60.0042 32.0000 1.9744 1.9767 413.9597 414.5509 0.0896 -1.0000 -1.0000 5825363 1576277886.40 151.5132 60.0042 32.0000 1.9744 1.9767 413.9385 414.5294 0.0895 -1.0000 -1.0000 5825425 1576277886.50 151.5132 60.0042 32.0000 1.9736 1.9759 414.0256 414.6169 0.0896 -1.0000 -1.0000 5825488 1576277886.60 151.5132 60.0042 32.0000 1.9733 1.9757 414.1048 414.6966 0.0896 -1.0000 -1.0000 5825550 1576277886.70 151.5132 60.0042 32.0000 1.9743 1.9766 414.0538 414.6447 0.0895 -1.0000 -1.0000 5825691 1576277886.80 151.5132 60.0042 32.0000 1.9746 1.9769 413.8368 414.4278 0.0896 -1.0000 -1.0000 5825753 1576277886.90 151.5132 60.0042 32.0000 1.9741 1.9764 413.8410 414.4324 0.0897 -1.0000 -1.0000 5825816 1576277887.00 151.5132 60.0042 32.0000 1.9742 1.9765 413.9567 414.5486 0.0897 -1.0000 -1.0000 5825878 1576277887.10 151.5132 60.0042 32.0000 1.9736 1.9759 414.1576 414.7495 0.0896 -1.0000 -1.0000 5825941 1576277887.20 151.5132 60.0042 32.0000 1.9741 1.9764 414.0215 414.6126 0.0895 -1.0000 -1.0000 5826019 1576277887.30 151.5132 60.0042 32.0000 1.9745 1.9768 413.9300 414.5204 0.0895 -1.0000 -1.0000 5826191 1576277887.40 151.5266 60.0042 32.0000 1.9751 1.9774 413.9621 414.5532 0.0896 -1.0000 -1.0000 5826253 1576277887.50 151.5266 60.0042 32.0000 1.9737 1.9760 414.1374 414.7283 0.0895 -1.0000 -1.0000 5826331 1576277887.60 151.5266 60.0042 32.0000 1.9741 1.9764 414.0381 414.6287 0.0895 -1.0000 -1.0000 5826394 1576277887.70 151.5266 60.0042 32.0000 1.9738 1.9762 413.9467 414.5383 0.0896 -1.0000 -1.0000 5826456 1576277887.80 151.5266 60.0042 32.0000 1.9744 1.9767 413.8339 414.4242 0.0894 -1.0000 -1.0000 5826644 1576277887.90 151.5266 60.0042 32.0000 1.9735 1.9758 413.9138 414.5041 0.0895 -1.0000 -1.0000 5826722 1576277888.00 151.5266 60.0042 32.0000 1.9734 1.9757 414.0585 414.6501 0.0897 -1.0000 -1.0000 5826784 1576277888.10 151.4395 60.0042 32.0000 1.9740 1.9763 414.0416 414.6341 0.0898 -1.0000 -1.0000 5826847 1576277888.20 151.4395 60.0042 32.0000 1.9744 1.9767 413.9422 414.5340 0.0896 -1.0000 -1.0000 5826909 1576277888.30 151.4395 60.0042 32.0000 1.9740 1.9763 413.8692 414.4596 0.0895 -1.0000 -1.0000 5827316 1576277888.40 151.4395 60.0042 32.0000 1.9737 1.9761 413.8876 414.4793 0.0897 -1.0000 -1.0000 5827378 1576277888.50 151.4395 60.0042 32.0000 1.9734 1.9757 414.0221 414.6145 0.0898 -1.0000 -1.0000 5827441 1576277888.60 151.4395 60.0042 32.0000 1.9738 1.9761 414.0092 414.6011 0.0896 -1.0000 -1.0000 5827519 1576277888.70 151.5091 60.0042 32.0000 1.9746 1.9769 413.8379 414.4285 0.0895 -1.0000 -1.0000 5827581 1576277888.80 151.5091 60.0042 32.0000 1.9749 1.9772 413.8077 414.3987 0.0895 -1.0000 -1.0000 5827972 1576277888.90 151.5091 60.0042 32.0000 1.9740 1.9764 414.0740 414.6647 0.0895 -1.0000 -1.0000 5828034 1576277889.00 151.5091 60.0042 32.0000 1.9738 1.9762 414.1092 414.7015 0.0898 -1.0000 -1.0000 5828097 1576277889.10 151.5091 60.0042 32.0000 1.9741 1.9764 414.0873 414.6788 0.0897 -1.0000 -1.0000 5828159 1576277889.20 151.5091 60.0042 32.0000 1.9754 1.9778 413.8656 414.4578 0.0897 -1.0000 -1.0000 5828238 1576277889.30 151.5017 60.0042 32.0000 1.9742 1.9765 413.9076 414.4987 0.0895 -1.0000 -1.0000 5828425 1576277889.40 151.5017 60.0042 32.0000 1.9734 1.9757 414.0549 414.6451 0.0894 -1.0000 -1.0000 5828488 1576277889.50 151.5017 60.0042 32.0000 1.9730 1.9753 414.0407 414.6314 0.0895 -1.0000 -1.0000 5828550 1576277889.60 151.5017 60.0042 32.0000 1.9737 1.9761 414.0643 414.6555 0.0896 -1.0000 -1.0000 5828613 1576277889.70 151.5017 60.0042 32.0000 1.9735 1.9759 413.8120 414.4035 0.0896 -1.0000 -1.0000 5828675 1576277889.80 151.4868 60.0038 32.0000 1.9741 1.9764 413.9338 414.5252 0.0896 -1.0000 -1.0000 5829409 1576277889.90 151.4852 60.0038 32.0000 1.9736 1.9760 414.1237 414.7150 0.0895 -1.0000 -1.0000 5829488 1576277890.00 151.4852 60.0038 32.0000 1.9738 1.9761 414.0449 414.6365 0.0896 -1.0000 -1.0000 5829550 1576277890.10 151.4852 60.0038 32.0000 1.9739 1.9762 413.9299 414.5207 0.0895 -1.0000 -1.0000 5829613 1576277890.20 151.4852 60.0038 32.0000 1.9739 1.9762 413.8752 414.4667 0.0897 -1.0000 -1.0000 5829675 1576277890.30 151.4852 60.0038 32.0000 1.9740 1.9763 413.7999 414.3910 0.0896 -1.0000 -1.0000 5829753 1576277890.40 151.4588 60.0038 32.0000 1.9726 1.9749 413.9613 414.5528 0.0896 -1.0000 -1.0000 5829816 1576277890.50 151.4588 60.0038 32.0000 1.9738 1.9761 414.0657 414.6571 0.0896 -1.0000 -1.0000 5829878 1576277890.60 151.4588 60.0038 32.0000 1.9724 1.9747 413.9493 414.5413 0.0898 -1.0000 -1.0000 5829956 1576277890.70 151.4588 60.0038 32.0000 1.9736 1.9759 413.8897 414.4825 0.0898 -1.0000 -1.0000 5830019 1576277890.80 151.4588 60.0038 32.0000 1.9735 1.9758 413.8076 414.3993 0.0896 -1.0000 -1.0000 5830081 1576277890.90 151.4588 60.0038 32.0000 1.9734 1.9757 413.9921 414.5825 0.0895 -1.0000 -1.0000 5830144 1576277891.00 151.4049 60.0038 32.0000 1.9737 1.9760 414.1075 414.6992 0.0896 -1.0000 -1.0000 5830206 1576277891.10 151.4049 60.0038 32.0000 1.9728 1.9751 413.9831 414.5757 0.0898 -1.0000 -1.0000 5830269 1576277891.20 151.4049 60.0038 32.0000 1.9734 1.9757 413.8466 414.4378 0.0896 -1.0000 -1.0000 5830347 1576277891.30 151.4049 60.0038 32.0000 1.9741 1.9764 413.8237 414.4151 0.0897 -1.0000 -1.0000 5830409 1576277891.40 151.4049 60.0038 32.0000 1.9737 1.9760 413.8152 414.4052 0.0895 -1.0000 -1.0000 5830503 1576277891.50 151.4049 60.0038 32.0000 1.9736 1.9759 413.9584 414.5501 0.0897 -1.0000 -1.0000 5830581 1576277891.60 151.4695 60.0038 32.0000 1.9732 1.9756 414.1651 414.7569 0.0896 -1.0000 -1.0000 5830644 1576277891.70 151.4695 60.0038 32.0000 1.9740 1.9763 413.9524 414.5431 0.0895 -1.0000 -1.0000 5830706 1576277891.80 151.4695 60.0038 32.0000 1.9740 1.9763 413.9613 414.5531 0.0897 -1.0000 -1.0000 5830769 1576277891.90 151.4695 60.0038 32.0000 1.9736 1.9759 413.9690 414.5611 0.0897 -1.0000 -1.0000 5830831 1576277892.00 151.4695 60.0038 32.0000 1.9728 1.9751 414.1089 414.7010 0.0897 -1.0000 -1.0000 5830894 1576277892.10 151.4695 60.0038 32.0000 1.9735 1.9758 414.1164 414.7083 0.0896 -1.0000 -1.0000 5830972 1576277892.20 151.4946 60.0038 32.0000 1.9740 1.9763 413.9210 414.5130 0.0898 -1.0000 -1.0000 5831034 1576277892.30 151.5121 60.0038 32.0000 1.9737 1.9760 413.8062 414.3970 0.0896 -1.0000 -1.0000 5831113 1576277892.40 151.5121 60.0038 32.0000 1.9737 1.9761 413.9067 414.4985 0.0897 -1.0000 -1.0000 5831238 1576277892.50 151.5121 60.0038 32.0000 1.9732 1.9756 413.9703 414.5614 0.0895 -1.0000 -1.0000 5831300 1576277892.60 151.5121 60.0038 32.0000 1.9731 1.9754 414.0804 414.6711 0.0895 -1.0000 -1.0000 5831378 1576277892.70 151.5121 60.0038 32.0000 1.9752 1.9775 413.9970 414.5875 0.0894 -1.0000 -1.0000 5831441 1576277892.80 151.5191 60.0038 32.0000 1.9740 1.9763 413.8262 414.4173 0.0896 -1.0000 -1.0000 5831503 1576277892.90 151.5191 60.0038 32.0000 1.9741 1.9764 413.8194 414.4108 0.0896 -1.0000 -1.0000 5832253 1576277893.00 151.5191 60.0038 32.0000 1.9735 1.9758 413.9795 414.5711 0.0897 -1.0000 -1.0000 5832316 1576277893.10 151.5191 60.0038 32.0000 1.9730 1.9753 414.0536 414.6453 0.0896 -1.0000 -1.0000 5832378 1576277893.20 151.5191 60.0038 32.0000 1.9741 1.9764 413.7425 414.3335 0.0896 -1.0000 -1.0000 5832441 1576277893.30 151.4488 60.0038 32.0000 1.9741 1.9764 413.8521 414.4435 0.0896 -1.0000 -1.0000 5832503 1576277893.40 151.4488 60.0038 32.0000 1.9742 1.9766 413.9664 414.5580 0.0897 -1.0000 -1.0000 5832566 1576277893.50 151.4488 60.0038 32.0000 1.9740 1.9763 414.0765 414.6686 0.0897 -1.0000 -1.0000 5832644 1576277893.60 151.4488 60.0038 32.0000 1.9731 1.9754 414.1374 414.7294 0.0897 -1.0000 -1.0000 5832706 1576277893.70 151.4488 60.0038 32.0000 1.9739 1.9762 414.0460 414.6380 0.0897 -1.0000 -1.0000 5832769 1576277893.80 151.4774 60.0038 32.0000 1.9738 1.9762 413.8811 414.4729 0.0897 -1.0000 -1.0000 5832847 1576277893.90 151.5558 60.0038 32.0000 1.9745 1.9768 413.8347 414.4267 0.0897 -1.0000 -1.0000 5832925 1576277894.00 151.5558 60.0038 32.0000 1.9744 1.9768 413.8498 414.4414 0.0897 -1.0000 -1.0000 5832988 1576277894.10 151.5558 60.0038 32.0000 1.9751 1.9774 414.0240 414.6156 0.0896 -1.0000 -1.0000 5833050 1576277894.20 151.5558 60.0038 32.0000 1.9744 1.9767 414.0600 414.6520 0.0897 -1.0000 -1.0000 5833113 1576277894.30 151.5558 60.0038 32.0000 1.9738 1.9761 413.9240 414.5147 0.0895 -1.0000 -1.0000 5833191 1576277894.40 151.5125 60.0038 32.0000 1.9746 1.9769 413.8721 414.4635 0.0897 -1.0000 -1.0000 5833253 1576277894.50 151.5125 60.0038 32.0000 1.9740 1.9763 413.9619 414.5536 0.0896 -1.0000 -1.0000 5833441 1576277894.60 151.5125 60.0038 32.0000 1.9739 1.9762 414.0340 414.6252 0.0896 -1.0000 -1.0000 5833519 1576277894.70 151.5125 60.0038 32.0000 1.9739 1.9762 414.1523 414.7440 0.0896 -1.0000 -1.0000 5833581 1576277894.80 151.5125 60.0038 32.0000 1.9743 1.9766 414.1277 414.7186 0.0895 -1.0000 -1.0000 5833644 1576277894.90 151.5125 60.0038 32.0000 1.9743 1.9766 413.9648 414.5567 0.0897 -1.0000 -1.0000 5833706 1576277895.00 151.5125 60.0038 32.0000 1.9741 1.9764 413.9035 414.4941 0.0894 -1.0000 -1.0000 5834566 1576277895.10 151.5125 60.0038 32.0000 1.9739 1.9763 414.0759 414.6665 0.0895 -1.0000 -1.0000 5834769 1576277895.20 151.5125 60.0038 32.0000 1.9743 1.9767 414.0267 414.6176 0.0896 -1.0000 -1.0000 5834847 1576277895.30 151.5125 60.0038 32.0000 1.9746 1.9769 413.9001 414.4914 0.0896 -1.0000 -1.0000 5834909 1576277895.40 151.5125 60.0038 32.0000 1.9752 1.9775 413.9110 414.5017 0.0895 -1.0000 -1.0000 5834972 1576277895.50 151.4929 60.0038 32.0000 1.9746 1.9769 413.9364 414.5270 0.0896 -1.0000 -1.0000 5835050 1576277895.60 151.4929 60.0038 32.0000 1.9739 1.9762 414.0671 414.6594 0.0898 -1.0000 -1.0000 5835113 1576277895.70 151.4929 60.0038 32.0000 1.9742 1.9766 414.1440 414.7345 0.0895 -1.0000 -1.0000 5835175 1576277895.80 151.4929 60.0038 32.0000 1.9737 1.9760 414.0599 414.6518 0.0896 -1.0000 -1.0000 5835238 1576277895.90 151.4929 60.0038 32.0000 1.9750 1.9773 413.9277 414.5189 0.0896 -1.0000 -1.0000 5835300 1576277896.00 151.5231 60.0038 32.0000 1.9749 1.9772 414.0464 414.6372 0.0895 -1.0000 -1.0000 5835363 1576277896.10 151.5258 60.0038 32.0000 1.9739 1.9762 414.0582 414.6500 0.0897 -1.0000 -1.0000 5835441 1576277896.20 151.5258 60.0038 32.0000 1.9737 1.9761 414.2227 414.8140 0.0895 -1.0000 -1.0000 5835503 1576277896.30 151.5258 60.0038 32.0000 1.9741 1.9764 414.0330 414.6253 0.0897 -1.0000 -1.0000 5835581 1576277896.40 151.5258 60.0038 32.0000 1.9745 1.9768 413.9613 414.5524 0.0896 -1.0000 -1.0000 5835644 1576277896.50 151.5258 60.0038 32.0000 1.9736 1.9759 414.0125 414.6035 0.0896 -1.0000 -1.0000 5835957 1576277896.60 151.5383 60.0038 32.0000 1.9742 1.9765 414.0830 414.6753 0.0897 -1.0000 -1.0000 5836034 1576277896.70 151.5383 60.0038 32.0000 1.9746 1.9770 413.9704 414.5618 0.0896 -1.0000 -1.0000 5836097 1576277896.80 151.5383 60.0038 32.0000 1.9743 1.9767 413.8208 414.4116 0.0896 -1.0000 -1.0000 5836159 1576277896.90 151.5383 60.0038 32.0000 1.9739 1.9762 413.8554 414.4462 0.0895 -1.0000 -1.0000 5836238 1576277897.00 151.5383 60.0038 32.0000 1.9733 1.9756 413.9709 414.5619 0.0896 -1.0000 -1.0000 5836300 1576277897.10 151.5383 60.0038 32.0000 1.9732 1.9755 414.0865 414.6783 0.0897 -1.0000 -1.0000 5836363 1576277897.20 151.5208 60.0038 32.0000 1.9738 1.9761 413.9929 414.5849 0.0896 -1.0000 -1.0000 5836425 1576277897.30 151.4376 60.0038 32.0000 1.9742 1.9765 413.8729 414.4635 0.0895 -1.0000 -1.0000 5836488 1576277897.40 151.4376 60.0038 32.0000 1.9741 1.9764 413.8384 414.4291 0.0896 -1.0000 -1.0000 5836550 1576277897.50 151.4376 60.0038 32.0000 1.9738 1.9762 413.9247 414.5161 0.0896 -1.0000 -1.0000 5836628 1576277897.60 151.4376 60.0038 32.0000 1.9735 1.9758 413.8955 414.4870 0.0897 -1.0000 -1.0000 5836691 1576277897.70 151.4376 60.0038 32.0000 1.9740 1.9763 413.7631 414.3545 0.0896 -1.0000 -1.0000 5836753 1576277897.80 151.6217 60.0038 32.0000 1.9736 1.9759 413.8498 414.4402 0.0895 -1.0000 -1.0000 5836831 1576277897.90 151.6217 60.0038 32.0000 1.9729 1.9752 414.1061 414.6974 0.0895 -1.0000 -1.0000 5836894 1576277898.00 151.6217 60.0038 32.0000 1.9730 1.9753 414.0794 414.6711 0.0897 -1.0000 -1.0000 5837519 1576277898.10 151.6217 60.0038 32.0000 1.9740 1.9763 413.9148 414.5069 0.0897 -1.0000 -1.0000 5837597 1576277898.20 151.6217 60.0038 32.0000 1.9741 1.9764 413.8339 414.4252 0.0897 -1.0000 -1.0000 5837675 1576277898.30 151.6217 60.0038 32.0000 1.9738 1.9761 414.0252 414.6168 0.0896 -1.0000 -1.0000 5837800 1576277898.40 151.6217 60.0038 32.0000 1.9736 1.9759 414.0281 414.6189 0.0895 -1.0000 -1.0000 5837878 1576277898.50 151.6217 60.0038 32.0000 1.9742 1.9765 414.1168 414.7085 0.0896 -1.0000 -1.0000 5837941 1576277898.60 151.6217 60.0038 32.0000 1.9745 1.9768 413.9363 414.5269 0.0895 -1.0000 -1.0000 5838019 1576277898.70 151.6217 60.0038 32.0000 1.9744 1.9767 414.0077 414.5992 0.0896 -1.0000 -1.0000 5838081 1576277898.80 151.6217 60.0038 32.0000 1.9744 1.9767 414.0079 414.5994 0.0896 -1.0000 -1.0000 5838144 1576277898.90 151.6217 60.0038 32.0000 1.9732 1.9755 414.0810 414.6722 0.0895 -1.0000 -1.0000 5838222 1576277899.00 151.5461 60.0038 32.0000 1.9737 1.9760 413.9470 414.5380 0.0895 -1.0000 -1.0000 5838284 1576277899.10 151.4956 60.0038 32.0000 1.9741 1.9764 413.8710 414.4613 0.0896 -1.0000 -1.0000 5838347 1576277899.20 151.4956 60.0038 32.0000 1.9737 1.9760 413.9336 414.5250 0.0896 -1.0000 -1.0000 5838409 1576277899.30 151.4956 60.0038 32.0000 1.9733 1.9756 414.0188 414.6101 0.0896 -1.0000 -1.0000 5838519 1576277899.40 151.4956 60.0038 32.0000 1.9736 1.9759 414.0994 414.6912 0.0897 -1.0000 -1.0000 5838581 1576277899.50 151.4956 60.0038 32.0000 1.9738 1.9761 413.9618 414.5538 0.0897 -1.0000 -1.0000 5838644 1576277899.60 151.4956 60.0038 32.0000 1.9739 1.9762 413.8365 414.4277 0.0896 -1.0000 -1.0000 5838706 1576277899.70 151.5862 60.0031 32.0000 1.9737 1.9761 413.9400 414.5314 0.0896 -1.0000 -1.0000 5838769 1576277899.80 151.5862 60.0031 32.0000 1.9742 1.9765 414.0162 414.6074 0.0895 -1.0000 -1.0000 5838847 1576277899.90 151.5862 60.0031 32.0000 1.9736 1.9759 413.8438 414.4352 0.0897 -1.0000 -1.0000 5838909 1576277900.00 151.5862 60.0031 32.0000 1.9746 1.9769 413.8950 414.4863 0.0896 -1.0000 -1.0000 5838972 1576277900.10 151.5862 60.0031 32.0000 1.9745 1.9768 413.9323 414.5236 0.0896 -1.0000 -1.0000 5839472 1576277900.20 151.5862 60.0031 32.0000 1.9741 1.9765 414.0950 414.6870 0.0897 -1.0000 -1.0000 5839534 1576277900.30 151.5862 60.0031 32.0000 1.9738 1.9761 414.1705 414.7624 0.0896 -1.0000 -1.0000 5839597 1576277900.40 151.5862 60.0031 32.0000 1.9736 1.9760 414.1216 414.7136 0.0897 -1.0000 -1.0000 5839659 1576277900.50 151.5862 60.0031 32.0000 1.9745 1.9768 413.7973 414.3880 0.0896 -1.0000 -1.0000 5839722 1576277900.60 151.5862 60.0031 32.0000 1.9746 1.9769 413.9173 414.5090 0.0897 -1.0000 -1.0000 5839800 1576277900.70 151.5862 60.0031 32.0000 1.9735 1.9758 414.0050 414.5972 0.0897 -1.0000 -1.0000 5839863 1576277900.80 151.5512 60.0031 32.0000 1.9732 1.9756 414.0709 414.6630 0.0896 -1.0000 -1.0000 5839925 1576277900.90 151.5512 60.0031 32.0000 1.9744 1.9767 413.8805 414.4710 0.0896 -1.0000 -1.0000 5840003 1576277901.00 151.5512 60.0031 32.0000 1.9737 1.9760 413.8650 414.4572 0.0897 -1.0000 -1.0000 5840066 1576277901.10 151.5512 60.0031 32.0000 1.9736 1.9759 414.0276 414.6197 0.0897 -1.0000 -1.0000 5840191 1576277901.20 151.5512 60.0031 32.0000 1.9740 1.9763 414.0476 414.6395 0.0896 -1.0000 -1.0000 5840269 1576277901.30 151.5512 60.0031 32.0000 1.9740 1.9763 413.9867 414.5787 0.0897 -1.0000 -1.0000 5840331 1576277901.40 151.5099 60.0031 32.0000 1.9747 1.9770 413.8151 414.4069 0.0897 -1.0000 -1.0000 5840394 1576277901.50 151.5099 60.0031 32.0000 1.9735 1.9758 413.8230 414.4142 0.0896 -1.0000 -1.0000 5840519 1576277901.60 151.5099 60.0031 32.0000 1.9728 1.9751 414.0234 414.6142 0.0895 -1.0000 -1.0000 5840706 1576277901.70 151.5099 60.0031 32.0000 1.9727 1.9750 413.9935 414.5855 0.0897 -1.0000 -1.0000 5840769 1576277901.80 151.5099 60.0031 32.0000 1.9742 1.9765 413.8366 414.4276 0.0896 -1.0000 -1.0000 5840847 1576277901.90 151.5099 60.0031 32.0000 1.9744 1.9767 413.8251 414.4161 0.0896 -1.0000 -1.0000 5840909 1576277902.00 151.5099 60.0031 32.0000 1.9745 1.9768 414.0313 414.6230 0.0897 -1.0000 -1.0000 5840972 1576277902.10 151.5099 60.0031 32.0000 1.9736 1.9759 414.1052 414.6973 0.0897 -1.0000 -1.0000 5841034 1576277902.20 151.5099 60.0031 32.0000 1.9744 1.9767 413.9771 414.5685 0.0895 -1.0000 -1.0000 5841284 1576277902.30 151.5099 60.0031 32.0000 1.9750 1.9773 413.8360 414.4273 0.0897 -1.0000 -1.0000 5841363 1576277902.40 151.5099 60.0031 32.0000 1.9736 1.9759 413.8769 414.4684 0.0896 -1.0000 -1.0000 5841425 1576277902.50 151.5497 60.0031 32.0000 1.9740 1.9763 414.1120 414.7038 0.0896 -1.0000 -1.0000 5841488 1576277902.60 151.5723 60.0031 32.0000 1.9736 1.9760 414.1396 414.7313 0.0896 -1.0000 -1.0000 5841566 1576277902.70 151.5723 60.0031 32.0000 1.9734 1.9758 413.9390 414.5302 0.0896 -1.0000 -1.0000 5841753 1576277902.80 151.5723 60.0031 32.0000 1.9741 1.9764 413.8754 414.4676 0.0898 -1.0000 -1.0000 5841816 1576277902.90 151.5723 60.0031 32.0000 1.9739 1.9763 413.9720 414.5637 0.0896 -1.0000 -1.0000 5841878 1576277903.00 151.5723 60.0031 32.0000 1.9733 1.9756 413.9387 414.5290 0.0895 -1.0000 -1.0000 5841941 1576277903.10 151.5399 60.0031 32.0000 1.9736 1.9759 413.9147 414.5055 0.0896 -1.0000 -1.0000 5842003 1576277903.20 151.5399 60.0031 32.0000 1.9742 1.9765 413.7777 414.3690 0.0897 -1.0000 -1.0000 5842159 1576277903.30 151.5399 60.0031 32.0000 1.9746 1.9769 413.8398 414.4308 0.0896 -1.0000 -1.0000 5842222 1576277903.40 151.5399 60.0031 32.0000 1.9735 1.9759 413.9636 414.5547 0.0895 -1.0000 -1.0000 5842284 1576277903.50 151.5399 60.0031 32.0000 1.9733 1.9757 414.1074 414.6984 0.0895 -1.0000 -1.0000 5842363 1576277903.60 151.5399 60.0031 32.0000 1.9735 1.9758 414.0877 414.6788 0.0896 -1.0000 -1.0000 5842425 1576277903.70 151.4690 60.0031 32.0000 1.9748 1.9771 413.8461 414.4375 0.0896 -1.0000 -1.0000 5842753 1576277903.80 151.4425 60.0031 32.0000 1.9738 1.9761 413.7630 414.3548 0.0897 -1.0000 -1.0000 5842816 1576277903.90 151.4425 60.0031 32.0000 1.9736 1.9759 414.0166 414.6094 0.0897 -1.0000 -1.0000 5842878 1576277904.00 151.4425 60.0031 32.0000 1.9735 1.9758 414.0211 414.6123 0.0896 -1.0000 -1.0000 5842941 1576277904.10 151.4425 60.0031 32.0000 1.9743 1.9766 413.9426 414.5338 0.0896 -1.0000 -1.0000 5843019 1576277904.20 151.4425 60.0031 32.0000 1.9745 1.9768 413.8374 414.4285 0.0896 -1.0000 -1.0000 5843159 1576277904.30 151.4773 60.0031 32.0000 1.9736 1.9759 414.0563 414.6481 0.0896 -1.0000 -1.0000 5843222 1576277904.40 151.4773 60.0031 32.0000 1.9739 1.9763 414.0591 414.6509 0.0897 -1.0000 -1.0000 5843284 1576277904.50 151.4773 60.0031 32.0000 1.9743 1.9766 414.0435 414.6364 0.0898 -1.0000 -1.0000 5843347 1576277904.60 151.4773 60.0031 32.0000 1.9744 1.9767 413.8606 414.4516 0.0896 -1.0000 -1.0000 5843425 1576277904.70 151.4773 60.0031 32.0000 1.9737 1.9761 413.8637 414.4551 0.0896 -1.0000 -1.0000 5844550 1576277904.80 151.4773 60.0031 32.0000 1.9736 1.9759 413.9764 414.5677 0.0896 -1.0000 -1.0000 5844613 1576277904.90 151.5586 60.0028 32.0000 1.9739 1.9762 414.0514 414.6428 0.0896 -1.0000 -1.0000 5844706 1576277905.00 151.5586 60.0028 32.0000 1.9734 1.9757 414.0192 414.6102 0.0895 -1.0000 -1.0000 5844769 1576277905.10 151.5586 60.0028 32.0000 1.9746 1.9769 413.8237 414.4150 0.0896 -1.0000 -1.0000 5844831 1576277905.20 151.5586 60.0028 32.0000 1.9746 1.9769 413.8820 414.4732 0.0896 -1.0000 -1.0000 5844894 1576277905.30 151.5586 60.0028 32.0000 1.9735 1.9758 414.0322 414.6240 0.0897 -1.0000 -1.0000 5844972 1576277905.40 151.5536 60.0028 32.0000 1.9734 1.9758 413.9784 414.5709 0.0898 -1.0000 -1.0000 5845019 1576277905.50 151.5528 60.0028 32.0000 1.9740 1.9763 413.9023 414.4936 0.0896 -1.0000 -1.0000 5845097 1576277905.60 151.5528 60.0028 32.0000 1.9742 1.9765 413.8322 414.4227 0.0895 -1.0000 -1.0000 5845159 1576277905.70 151.5528 60.0028 32.0000 1.9739 1.9762 414.0234 414.6147 0.0896 -1.0000 -1.0000 5845238 1576277905.80 151.5528 60.0028 32.0000 1.9739 1.9762 414.0662 414.6569 0.0895 -1.0000 -1.0000 5845300 1576277905.90 151.5425 60.0028 32.0000 1.9742 1.9765 413.8681 414.4589 0.0896 -1.0000 -1.0000 5845363 1576277906.00 151.4657 60.0028 32.0000 1.9744 1.9767 413.8252 414.4172 0.0897 -1.0000 -1.0000 5845425 1576277906.10 151.4657 60.0028 32.0000 1.9736 1.9759 413.9385 414.5294 0.0895 -1.0000 -1.0000 5845503 1576277906.20 151.4657 60.0028 32.0000 1.9736 1.9759 413.9971 414.5888 0.0897 -1.0000 -1.0000 5845566 1576277906.30 151.4657 60.0028 32.0000 1.9742 1.9766 413.8605 414.4528 0.0897 -1.0000 -1.0000 5845644 1576277906.40 151.4657 60.0028 32.0000 1.9747 1.9770 413.8680 414.4589 0.0896 -1.0000 -1.0000 5845706 1576277906.50 151.5489 60.0028 32.0000 1.9746 1.9769 413.9290 414.5204 0.0896 -1.0000 -1.0000 5845769 1576277906.60 151.5489 60.0028 32.0000 1.9732 1.9755 414.0913 414.6831 0.0897 -1.0000 -1.0000 5845831 1576277906.70 151.5489 60.0028 32.0000 1.9739 1.9762 414.0308 414.6233 0.0897 -1.0000 -1.0000 5845894 1576277906.80 151.5489 60.0028 32.0000 1.9752 1.9775 413.9071 414.4985 0.0897 -1.0000 -1.0000 5845956 1576277906.90 151.5489 60.0028 32.0000 1.9742 1.9765 413.9096 414.5014 0.0897 -1.0000 -1.0000 5846034 1576277907.00 151.5489 60.0028 32.0000 1.9737 1.9760 414.0128 414.6045 0.0896 -1.0000 -1.0000 5846097 1576277907.10 151.5489 60.0028 32.0000 1.9736 1.9759 414.1484 414.7401 0.0897 -1.0000 -1.0000 5846159 1576277907.20 151.5489 60.0028 32.0000 1.9740 1.9763 414.0580 414.6502 0.0897 -1.0000 -1.0000 5846238 1576277907.30 151.5489 60.0028 32.0000 1.9743 1.9767 413.7759 414.3684 0.0898 -1.0000 -1.0000 5846300 1576277907.40 151.5489 60.0028 32.0000 1.9739 1.9762 413.8816 414.4729 0.0896 -1.0000 -1.0000 5846363 1576277907.50 151.5489 60.0028 32.0000 1.9738 1.9761 414.0561 414.6463 0.0894 -1.0000 -1.0000 5846441 1576277907.60 151.4847 60.0028 32.0000 1.9734 1.9758 414.1279 414.7189 0.0895 -1.0000 -1.0000 5846503 1576277907.70 151.4847 60.0028 32.0000 1.9743 1.9766 413.9377 414.5286 0.0896 -1.0000 -1.0000 5846566 1576277907.80 151.4847 60.0028 32.0000 1.9742 1.9765 413.8629 414.4543 0.0896 -1.0000 -1.0000 5846753 1576277907.90 151.4847 60.0028 32.0000 1.9736 1.9759 413.9579 414.5494 0.0897 -1.0000 -1.0000 5846816 1576277908.00 151.4847 60.0028 32.0000 1.9731 1.9755 414.0608 414.6530 0.0897 -1.0000 -1.0000 5846878 1576277908.10 151.4847 60.0028 32.0000 1.9739 1.9763 413.9947 414.5866 0.0897 -1.0000 -1.0000 5846956 1576277908.20 151.4847 60.0028 32.0000 1.9745 1.9769 413.7777 414.3690 0.0897 -1.0000 -1.0000 5847019 1576277908.30 151.4847 60.0028 32.0000 1.9746 1.9769 413.8390 414.4307 0.0896 -1.0000 -1.0000 5847706 1576277908.40 151.4773 60.0028 32.0000 1.9730 1.9754 414.0997 414.6907 0.0895 -1.0000 -1.0000 5847769 1576277908.50 151.4773 60.0028 32.0000 1.9735 1.9759 414.1835 414.7758 0.0897 -1.0000 -1.0000 5847831 1576277908.60 151.4773 60.0028 32.0000 1.9743 1.9766 414.1190 414.7107 0.0896 -1.0000 -1.0000 5847909 1576277908.70 151.4773 60.0028 32.0000 1.9744 1.9768 413.9719 414.5638 0.0897 -1.0000 -1.0000 5847972 1576277908.80 151.4773 60.0028 32.0000 1.9740 1.9764 414.0017 414.5934 0.0896 -1.0000 -1.0000 5848034 1576277908.90 151.4773 60.0028 32.0000 1.9733 1.9756 414.0978 414.6894 0.0897 -1.0000 -1.0000 5848113 1576277909.00 151.5629 60.0028 32.0000 1.9734 1.9757 414.1015 414.6940 0.0897 -1.0000 -1.0000 5848175 1576277909.10 151.5629 60.0028 32.0000 1.9743 1.9766 413.9523 414.5439 0.0897 -1.0000 -1.0000 5848238 1576277909.20 151.5629 60.0028 32.0000 1.9747 1.9770 413.8470 414.4385 0.0896 -1.0000 -1.0000 5848300 1576277909.30 151.5629 60.0028 32.0000 1.9740 1.9763 413.8679 414.4595 0.0897 -1.0000 -1.0000 5848363 1576277909.40 151.5629 60.0028 32.0000 1.9732 1.9755 414.0052 414.5960 0.0895 -1.0000 -1.0000 5848800 1576277909.50 151.6013 60.0028 32.0000 1.9731 1.9754 414.0287 414.6200 0.0896 -1.0000 -1.0000 5848878 1576277909.60 151.6028 60.0028 32.0000 1.9734 1.9757 413.9273 414.5178 0.0895 -1.0000 -1.0000 5848956 1576277909.70 151.6028 60.0028 32.0000 1.9743 1.9766 413.8412 414.4324 0.0895 -1.0000 -1.0000 5849019 1576277909.80 151.6028 60.0028 32.0000 1.9749 1.9772 413.7199 414.3112 0.0897 -1.0000 -1.0000 5849097 1576277909.90 151.6028 60.0028 32.0000 1.9736 1.9759 413.9609 414.5528 0.0896 -1.0000 -1.0000 5849159 1576277910.00 151.5700 60.0027 32.0000 1.9736 1.9759 414.0228 414.6134 0.0895 -1.0000 -1.0000 5849222 1576277910.10 151.4147 60.0021 32.0000 1.9746 1.9770 413.8720 414.4636 0.0897 -1.0000 -1.0000 5849300 1576277910.20 151.4147 60.0021 32.0000 1.9740 1.9763 413.8587 414.4501 0.0896 -1.0000 -1.0000 5849363 1576277910.30 151.4147 60.0021 32.0000 1.9732 1.9755 414.0294 414.6218 0.0897 -1.0000 -1.0000 5849425 1576277910.40 151.4147 60.0021 32.0000 1.9732 1.9755 414.0474 414.6398 0.0897 -1.0000 -1.0000 5849488 1576277910.50 151.4147 60.0021 32.0000 1.9740 1.9764 414.1188 414.7099 0.0896 -1.0000 -1.0000 5849550 1576277910.60 151.4828 60.0021 32.0000 1.9750 1.9773 414.0103 414.6023 0.0897 -1.0000 -1.0000 5849628 1576277910.70 151.5473 60.0021 32.0000 1.9746 1.9769 413.8896 414.4814 0.0897 -1.0000 -1.0000 5849691 1576277910.80 151.5473 60.0021 32.0000 1.9743 1.9766 413.7907 414.3825 0.0897 -1.0000 -1.0000 5849753 1576277910.90 151.5473 60.0021 32.0000 1.9734 1.9757 414.0658 414.6574 0.0896 -1.0000 -1.0000 5849941 1576277911.00 151.5473 60.0021 32.0000 1.9739 1.9763 414.0024 414.5940 0.0896 -1.0000 -1.0000 5850003 1576277911.10 151.5473 60.0021 32.0000 1.9745 1.9768 413.8919 414.4842 0.0897 -1.0000 -1.0000 5850066 1576277911.20 151.5269 60.0021 32.0000 1.9744 1.9767 413.8549 414.4461 0.0896 -1.0000 -1.0000 5850128 1576277911.30 151.5269 60.0021 32.0000 1.9740 1.9763 413.9364 414.5283 0.0898 -1.0000 -1.0000 5850191 1576277911.40 151.5269 60.0021 32.0000 1.9731 1.9754 414.0296 414.6208 0.0896 -1.0000 -1.0000 5850706 1576277911.50 151.5269 60.0021 32.0000 1.9729 1.9752 414.0159 414.6078 0.0896 -1.0000 -1.0000 5850784 1576277911.60 151.5269 60.0021 32.0000 1.9733 1.9756 413.8852 414.4755 0.0895 -1.0000 -1.0000 5850847 1576277911.70 151.5269 60.0021 32.0000 1.9736 1.9759 413.8791 414.4710 0.0898 -1.0000 -1.0000 5850909 1576277911.80 151.5269 60.0021 32.0000 1.9742 1.9765 413.8208 414.4129 0.0897 -1.0000 -1.0000 5850972 1576277911.90 151.5191 60.0021 32.0000 1.9741 1.9764 413.8995 414.4901 0.0895 -1.0000 -1.0000 5851159 1576277912.00 151.5191 60.0021 32.0000 1.9731 1.9754 414.1075 414.6992 0.0897 -1.0000 -1.0000 5851222 1576277912.10 151.5191 60.0021 32.0000 1.9732 1.9755 413.9960 414.5882 0.0897 -1.0000 -1.0000 5851284 1576277912.20 151.5191 60.0021 32.0000 1.9740 1.9763 413.7587 414.3497 0.0896 -1.0000 -1.0000 5851347 1576277912.30 151.5191 60.0021 32.0000 1.9734 1.9757 413.8018 414.3942 0.0897 -1.0000 -1.0000 5851425 1576277912.40 151.5191 60.0021 32.0000 1.9734 1.9757 414.0137 414.6056 0.0898 -1.0000 -1.0000 5851488 1576277912.50 151.4850 60.0021 32.0000 1.9733 1.9757 414.0406 414.6322 0.0896 -1.0000 -1.0000 5851550 1576277912.60 151.4461 60.0021 32.0000 1.9731 1.9754 413.9329 414.5248 0.0897 -1.0000 -1.0000 5851628 1576277912.70 151.4461 60.0021 32.0000 1.9746 1.9769 413.8396 414.4312 0.0897 -1.0000 -1.0000 5851691 1576277912.80 151.4461 60.0021 32.0000 1.9743 1.9766 413.8035 414.3942 0.0895 -1.0000 -1.0000 5851753 1576277912.90 151.4461 60.0021 32.0000 1.9741 1.9764 413.9586 414.5496 0.0896 -1.0000 -1.0000 5851831 1576277913.00 151.4461 60.0021 32.0000 1.9738 1.9761 414.0875 414.6785 0.0895 -1.0000 -1.0000 5852003 1576277913.10 151.4766 60.0021 32.0000 1.9740 1.9763 413.9836 414.5750 0.0897 -1.0000 -1.0000 5852066 1576277913.20 151.4766 60.0021 32.0000 1.9742 1.9766 413.8847 414.4764 0.0896 -1.0000 -1.0000 5852144 1576277913.30 151.4766 60.0021 32.0000 1.9727 1.9750 413.9971 414.5886 0.0897 -1.0000 -1.0000 5852206 1576277913.40 151.4766 60.0021 32.0000 1.9727 1.9750 414.0236 414.6144 0.0895 -1.0000 -1.0000 5852269 1576277913.50 151.4766 60.0021 32.0000 1.9734 1.9757 413.9641 414.5559 0.0897 -1.0000 -1.0000 5852503 1576277913.60 151.4830 60.0021 32.0000 1.9744 1.9767 413.7786 414.3703 0.0897 -1.0000 -1.0000 5852566 1576277913.70 151.4830 60.0021 32.0000 1.9738 1.9761 413.8170 414.4087 0.0897 -1.0000 -1.0000 5852628 1576277913.80 151.4830 60.0021 32.0000 1.9728 1.9751 413.8802 414.4739 0.0900 -1.0000 -1.0000 5852691 1576277913.90 151.4830 60.0021 32.0000 1.9728 1.9751 414.0623 414.6567 0.0900 -1.0000 -1.0000 5852753 1576277914.00 151.4830 60.0021 32.0000 1.9740 1.9763 413.9667 414.5593 0.0898 -1.0000 -1.0000 5852941 1576277914.10 151.4830 60.0021 32.0000 1.9743 1.9766 413.7356 414.3275 0.0897 -1.0000 -1.0000 5853019 1576277914.20 151.4830 60.0021 32.0000 1.9734 1.9757 413.7753 414.3672 0.0897 -1.0000 -1.0000 5853081 1576277914.30 151.4887 60.0021 32.0000 1.9740 1.9763 413.7876 414.3782 0.0896 -1.0000 -1.0000 5853159 1576277914.40 151.4952 60.0021 32.0000 1.9736 1.9759 413.9386 414.5304 0.0897 -1.0000 -1.0000 5853222 1576277914.50 151.4952 60.0021 32.0000 1.9742 1.9766 413.8679 414.4591 0.0896 -1.0000 -1.0000 5853456 1576277914.60 151.4952 60.0021 32.0000 1.9749 1.9773 413.7934 414.3841 0.0896 -1.0000 -1.0000 5853519 1576277914.70 151.4952 60.0021 32.0000 1.9742 1.9766 413.8879 414.4792 0.0896 -1.0000 -1.0000 5853581 1576277914.80 151.4952 60.0021 32.0000 1.9734 1.9757 414.0261 414.6166 0.0894 -1.0000 -1.0000 5853644 1576277914.90 151.5011 60.0020 32.0000 1.9739 1.9763 414.0262 414.6181 0.0896 -1.0000 -1.0000 5853722 1576277915.00 151.5011 60.0020 32.0000 1.9743 1.9766 413.9796 414.5700 0.0894 -1.0000 -1.0000 5854175 1576277915.10 151.5011 60.0020 32.0000 1.9753 1.9776 413.7930 414.3847 0.0898 -1.0000 -1.0000 5854238 1576277915.20 151.5011 60.0020 32.0000 1.9746 1.9769 413.8768 414.4680 0.0896 -1.0000 -1.0000 5854331 1576277915.30 151.5011 60.0020 32.0000 1.9738 1.9761 413.9888 414.5808 0.0897 -1.0000 -1.0000 5854394 1576277915.40 151.5633 60.0020 32.0000 1.9742 1.9765 414.0241 414.6163 0.0897 -1.0000 -1.0000 5854456 1576277915.50 151.5633 60.0020 32.0000 1.9742 1.9765 413.8433 414.4353 0.0897 -1.0000 -1.0000 5854691 1576277915.60 151.5633 60.0020 32.0000 1.9743 1.9767 413.9389 414.5299 0.0896 -1.0000 -1.0000 5854753 1576277915.70 151.5633 60.0020 32.0000 1.9738 1.9761 414.0302 414.6220 0.0897 -1.0000 -1.0000 5854816 1576277915.80 151.5633 60.0020 32.0000 1.9734 1.9758 414.0217 414.6126 0.0895 -1.0000 -1.0000 5854894 1576277915.90 151.5633 60.0020 32.0000 1.9738 1.9762 413.8444 414.4350 0.0896 -1.0000 -1.0000 5854956 1576277916.00 151.4943 60.0020 32.0000 1.9745 1.9768 413.8027 414.3936 0.0896 -1.0000 -1.0000 5855175 1576277916.10 151.4646 60.0020 32.0000 1.9740 1.9764 413.6876 414.2791 0.0896 -1.0000 -1.0000 5855253 1576277916.20 151.4646 60.0020 32.0000 1.9736 1.9759 413.9094 414.5003 0.0895 -1.0000 -1.0000 5855316 1576277916.30 151.4646 60.0020 32.0000 1.9734 1.9757 414.0483 414.6399 0.0897 -1.0000 -1.0000 5855378 1576277916.40 151.4646 60.0020 32.0000 1.9740 1.9763 413.9877 414.5794 0.0896 -1.0000 -1.0000 5855441 1576277916.50 151.4646 60.0020 32.0000 1.9740 1.9764 413.8578 414.4494 0.0897 -1.0000 -1.0000 5855503 1576277916.60 151.3998 60.0020 32.0000 1.9738 1.9762 413.8307 414.4221 0.0896 -1.0000 -1.0000 5855722 1576277916.70 151.3998 60.0020 32.0000 1.9734 1.9757 413.9872 414.5778 0.0895 -1.0000 -1.0000 5855784 1576277916.80 151.3998 60.0020 32.0000 1.9738 1.9761 414.0816 414.6727 0.0895 -1.0000 -1.0000 5855847 1576277916.90 151.4097 60.0020 32.0000 1.9740 1.9764 413.9158 414.5076 0.0897 -1.0000 -1.0000 5855909 1576277917.00 151.4080 60.0020 32.0000 1.9748 1.9771 413.7818 414.3727 0.0896 -1.0000 -1.0000 5855972 1576277917.10 151.4080 60.0020 32.0000 1.9743 1.9767 413.7866 414.3781 0.0896 -1.0000 -1.0000 5856659 1576277917.20 151.4080 60.0020 32.0000 1.9734 1.9757 413.9068 414.4984 0.0896 -1.0000 -1.0000 5856753 1576277917.30 151.4080 60.0020 32.0000 1.9736 1.9759 414.0599 414.6513 0.0896 -1.0000 -1.0000 5856831 1576277917.40 151.4080 60.0020 32.0000 1.9736 1.9759 413.9972 414.5892 0.0897 -1.0000 -1.0000 5856956 1576277917.50 151.4080 60.0020 32.0000 1.9742 1.9765 413.9496 414.5402 0.0896 -1.0000 -1.0000 5857034 1576277917.60 151.4080 60.0020 32.0000 1.9744 1.9768 413.7510 414.3431 0.0898 -1.0000 -1.0000 5857097 1576277917.70 151.5377 60.0020 32.0000 1.9741 1.9764 413.9702 414.5623 0.0897 -1.0000 -1.0000 5857159 1576277917.80 151.5377 60.0020 32.0000 1.9735 1.9759 414.0439 414.6349 0.0896 -1.0000 -1.0000 5857238 1576277917.90 151.5377 60.0020 32.0000 1.9744 1.9768 413.8963 414.4883 0.0897 -1.0000 -1.0000 5857300 1576277918.00 151.5377 60.0020 32.0000 1.9737 1.9761 413.8735 414.4657 0.0898 -1.0000 -1.0000 5857378 1576277918.10 151.5377 60.0020 32.0000 1.9734 1.9757 413.9771 414.5694 0.0897 -1.0000 -1.0000 5857488 1576277918.20 151.4840 60.0020 32.0000 1.9726 1.9749 414.0411 414.6313 0.0895 -1.0000 -1.0000 5857550 1576277918.30 151.4840 60.0020 32.0000 1.9729 1.9752 414.0360 414.6274 0.0896 -1.0000 -1.0000 5857628 1576277918.40 151.4840 60.0020 32.0000 1.9738 1.9761 413.8625 414.4538 0.0896 -1.0000 -1.0000 5857691 1576277918.50 151.4840 60.0020 32.0000 1.9745 1.9768 413.7786 414.3696 0.0896 -1.0000 -1.0000 5857753 1576277918.60 151.4840 60.0020 32.0000 1.9736 1.9759 413.8432 414.4337 0.0895 -1.0000 -1.0000 5857816 1576277918.70 151.4840 60.0020 32.0000 1.9735 1.9759 413.9844 414.5767 0.0897 -1.0000 -1.0000 5857878 1576277918.80 151.4613 60.0020 32.0000 1.9734 1.9757 414.0297 414.6213 0.0896 -1.0000 -1.0000 5857956 1576277918.90 151.4613 60.0020 32.0000 1.9743 1.9766 413.8729 414.4642 0.0896 -1.0000 -1.0000 5858019 1576277919.00 151.4613 60.0020 32.0000 1.9745 1.9768 413.7983 414.3892 0.0896 -1.0000 -1.0000 5858097 1576277919.10 151.4613 60.0020 32.0000 1.9739 1.9762 413.9671 414.5579 0.0895 -1.0000 -1.0000 5858800 1576277919.20 151.4912 60.0020 32.0000 1.9732 1.9755 414.1040 414.6957 0.0897 -1.0000 -1.0000 5858878 1576277919.30 151.5769 60.0020 32.0000 1.9737 1.9761 413.9449 414.5358 0.0895 -1.0000 -1.0000 5858941 1576277919.40 151.5769 60.0020 32.0000 1.9741 1.9764 413.9071 414.4979 0.0895 -1.0000 -1.0000 5859003 1576277919.50 151.5769 60.0020 32.0000 1.9743 1.9766 413.7671 414.3585 0.0897 -1.0000 -1.0000 5859097 1576277919.60 151.5769 60.0020 32.0000 1.9739 1.9762 414.1270 414.7176 0.0895 -1.0000 -1.0000 5859191 1576277919.70 151.5769 60.0020 32.0000 1.9733 1.9756 414.0181 414.6096 0.0896 -1.0000 -1.0000 5859253 1576277919.80 151.5769 60.0020 32.0000 1.9735 1.9758 414.0079 414.5995 0.0897 -1.0000 -1.0000 5859316 1576277919.90 151.5769 60.0020 32.0000 1.9738 1.9761 413.9314 414.5240 0.0898 -1.0000 -1.0000 5859378 1576277920.00 151.5516 60.0020 32.0000 1.9741 1.9765 413.8735 414.4652 0.0897 -1.0000 -1.0000 5859441 1576277920.10 151.5516 60.0020 32.0000 1.9730 1.9753 413.9964 414.5882 0.0896 -1.0000 -1.0000 5859519 1576277920.20 151.5516 60.0020 32.0000 1.9735 1.9758 414.0136 414.6047 0.0896 -1.0000 -1.0000 5859581 1576277920.30 151.5516 60.0020 32.0000 1.9739 1.9762 413.9968 414.5882 0.0896 -1.0000 -1.0000 5859659 1576277920.40 151.5516 60.0020 32.0000 1.9738 1.9762 413.7537 414.3450 0.0897 -1.0000 -1.0000 5859722 1576277920.50 151.4833 60.0020 32.0000 1.9742 1.9765 413.8039 414.3958 0.0897 -1.0000 -1.0000 5859784 1576277920.60 151.4241 60.0020 32.0000 1.9739 1.9762 413.9606 414.5517 0.0895 -1.0000 -1.0000 5859863 1576277920.70 151.4241 60.0020 32.0000 1.9730 1.9753 414.0115 414.6031 0.0897 -1.0000 -1.0000 5859941 1576277920.80 151.4241 60.0020 32.0000 1.9734 1.9757 414.0011 414.5920 0.0896 -1.0000 -1.0000 5900003 1576277920.90 151.4241 60.0020 32.0000 1.9742 1.9765 413.8255 414.4166 0.0896 -1.0000 -1.0000 5900066 1576277921.00 151.4241 60.0020 32.0000 1.9746 1.9769 413.8154 414.4065 0.0896 -1.0000 -1.0000 5900128 1576277921.10 151.4241 60.0020 32.0000 1.9741 1.9764 414.0311 414.6215 0.0895 -1.0000 -1.0000 5900191 1576277921.20 151.4241 60.0020 32.0000 1.9743 1.9766 413.9490 414.5406 0.0897 -1.0000 -1.0000 5900269 1576277921.30 151.4241 60.0020 32.0000 1.9748 1.9771 413.8118 414.4034 0.0897 -1.0000 -1.0000 5900331 1576277921.40 151.4241 60.0020 32.0000 1.9743 1.9766 413.8880 414.4790 0.0895 -1.0000 -1.0000 5900394 1576277921.50 151.4241 60.0020 32.0000 1.9736 1.9759 414.0081 414.5992 0.0896 -1.0000 -1.0000 5900472 1576277921.60 151.4241 60.0020 32.0000 1.9734 1.9757 414.0270 414.6183 0.0896 -1.0000 -1.0000 5900534 1576277921.70 151.5368 60.0020 32.0000 1.9736 1.9759 414.1494 414.7418 0.0898 -1.0000 -1.0000 5900706 1576277921.80 151.5576 60.0020 32.0000 1.9744 1.9767 413.9115 414.5030 0.0896 -1.0000 -1.0000 5900769 1576277921.90 151.5576 60.0020 32.0000 1.9752 1.9775 413.7895 414.3822 0.0898 -1.0000 -1.0000 5900925 1576277922.00 151.5576 60.0020 32.0000 1.9745 1.9768 413.8366 414.4282 0.0896 -1.0000 -1.0000 5900972 1576277922.10 151.5576 60.0020 32.0000 1.9736 1.9759 413.9022 414.4923 0.0894 -1.0000 -1.0000 5901050 1576277922.20 151.5576 60.0020 32.0000 1.9735 1.9758 414.1659 414.7575 0.0895 -1.0000 -1.0000 5901284 1576277922.30 151.5576 60.0020 32.0000 1.9736 1.9759 413.9459 414.5364 0.0896 -1.0000 -1.0000 5901347 1576277922.40 151.5403 60.0020 32.0000 1.9744 1.9767 413.8541 414.4443 0.0894 -1.0000 -1.0000 5901409 1576277922.50 151.5356 60.0020 32.0000 1.9736 1.9760 413.7411 414.3322 0.0896 -1.0000 -1.0000 5901472 1576277922.60 151.5356 60.0020 32.0000 1.9738 1.9761 413.9600 414.5509 0.0896 -1.0000 -1.0000 5901550 1576277922.70 151.5356 60.0020 32.0000 1.9732 1.9755 414.0796 414.6710 0.0896 -1.0000 -1.0000 5901941 1576277922.80 151.5356 60.0020 32.0000 1.9738 1.9761 414.0358 414.6283 0.0897 -1.0000 -1.0000 5902003 1576277922.90 151.5356 60.0020 32.0000 1.9741 1.9764 413.8215 414.4134 0.0898 -1.0000 -1.0000 5902081 1576277923.00 151.5062 60.0020 32.0000 1.9742 1.9765 413.8381 414.4296 0.0896 -1.0000 -1.0000 5902144 1576277923.10 151.5062 60.0020 32.0000 1.9734 1.9758 413.9318 414.5238 0.0897 -1.0000 -1.0000 5902206 1576277923.20 151.5062 60.0020 32.0000 1.9739 1.9762 414.0436 414.6350 0.0896 -1.0000 -1.0000 5902269 1576277923.30 151.5062 60.0020 32.0000 1.9738 1.9761 413.8967 414.4877 0.0896 -1.0000 -1.0000 5902331 1576277923.40 151.5062 60.0020 32.0000 1.9741 1.9764 413.8218 414.4129 0.0896 -1.0000 -1.0000 5902394 1576277923.50 151.5062 60.0020 32.0000 1.9735 1.9758 413.9220 414.5132 0.0896 -1.0000 -1.0000 5902472 1576277923.60 151.5072 60.0020 32.0000 1.9733 1.9756 414.1300 414.7212 0.0895 -1.0000 -1.0000 5902534 1576277923.70 151.5072 60.0020 32.0000 1.9739 1.9762 413.9687 414.5597 0.0896 -1.0000 -1.0000 5902597 1576277923.80 151.5072 60.0020 32.0000 1.9741 1.9764 413.8511 414.4424 0.0896 -1.0000 -1.0000 5903191 1576277923.90 151.5072 60.0020 32.0000 1.9743 1.9766 413.7932 414.3849 0.0898 -1.0000 -1.0000 5903253 1576277924.00 151.5072 60.0020 32.0000 1.9741 1.9765 413.8384 414.4312 0.0898 -1.0000 -1.0000 5903316 1576277924.10 151.5072 60.0020 32.0000 1.9738 1.9762 414.0791 414.6709 0.0897 -1.0000 -1.0000 5903394 1576277924.20 151.5455 60.0020 32.0000 1.9735 1.9758 414.0979 414.6904 0.0897 -1.0000 -1.0000 5903457 1576277924.30 151.5455 60.0020 32.0000 1.9746 1.9770 413.9196 414.5108 0.0896 -1.0000 -1.0000 5903534 1576277924.40 151.5455 60.0020 32.0000 1.9742 1.9765 413.9082 414.4999 0.0897 -1.0000 -1.0000 5903597 1576277924.50 151.5455 60.0020 32.0000 1.9737 1.9760 413.9534 414.5453 0.0897 -1.0000 -1.0000 5903659 1576277924.60 151.5455 60.0020 32.0000 1.9736 1.9760 414.0399 414.6316 0.0896 -1.0000 -1.0000 5903722 1576277924.70 151.4722 60.0023 32.0000 1.9731 1.9754 413.9749 414.5662 0.0896 -1.0000 -1.0000 5903784 1576277924.80 151.4640 60.0023 32.0000 1.9750 1.9773 413.7983 414.3892 0.0896 -1.0000 -1.0000 5903909 1576277924.90 151.4640 60.0023 32.0000 1.9739 1.9763 413.8254 414.4177 0.0898 -1.0000 -1.0000 5903988 1576277925.00 151.4640 60.0023 32.0000 1.9740 1.9763 413.8407 414.4320 0.0896 -1.0000 -1.0000 5904050 1576277925.10 151.4640 60.0023 32.0000 1.9730 1.9753 413.9643 414.5554 0.0896 -1.0000 -1.0000 5904113 1576277925.20 151.4640 60.0023 32.0000 1.9741 1.9765 413.9923 414.5838 0.0896 -1.0000 -1.0000 5904191 1576277925.30 151.4898 60.0023 32.0000 1.9744 1.9767 414.0440 414.6350 0.0895 -1.0000 -1.0000 5904956 1576277925.40 151.4898 60.0023 32.0000 1.9742 1.9765 413.8380 414.4295 0.0897 -1.0000 -1.0000 5905019 1576277925.50 151.4898 60.0023 32.0000 1.9745 1.9768 413.9280 414.5198 0.0897 -1.0000 -1.0000 5905097 1576277925.60 151.4898 60.0023 32.0000 1.9733 1.9757 414.0114 414.6026 0.0895 -1.0000 -1.0000 5905159 1576277925.70 151.4898 60.0023 32.0000 1.9743 1.9766 413.9113 414.5032 0.0897 -1.0000 -1.0000 5905222 1576277925.80 151.4898 60.0023 32.0000 1.9743 1.9767 413.8158 414.4074 0.0897 -1.0000 -1.0000 5905300 1576277925.90 151.4898 60.0023 32.0000 1.9736 1.9759 414.0327 414.6243 0.0896 -1.0000 -1.0000 5905363 1576277926.00 151.4898 60.0023 32.0000 1.9730 1.9754 414.0612 414.6519 0.0895 -1.0000 -1.0000 5905425 1576277926.10 151.4898 60.0023 32.0000 1.9725 1.9748 414.1224 414.7139 0.0896 -1.0000 -1.0000 5905488 1576277926.20 151.4898 60.0023 32.0000 1.9742 1.9765 413.8886 414.4803 0.0897 -1.0000 -1.0000 5905550 1576277926.30 151.4898 60.0023 32.0000 1.9744 1.9768 413.8165 414.4080 0.0897 -1.0000 -1.0000 5905628 1576277926.40 151.5567 60.0023 32.0000 1.9735 1.9759 413.8830 414.4745 0.0896 -1.0000 -1.0000 5905691 1576277926.50 151.5567 60.0023 32.0000 1.9729 1.9752 414.0431 414.6350 0.0897 -1.0000 -1.0000 5905753 1576277926.60 151.5567 60.0023 32.0000 1.9735 1.9758 414.0967 414.6878 0.0896 -1.0000 -1.0000 5905831 1576277926.70 151.5567 60.0023 32.0000 1.9739 1.9763 413.8366 414.4282 0.0896 -1.0000 -1.0000 5905894 1576277926.80 151.5567 60.0023 32.0000 1.9742 1.9765 413.8707 414.4624 0.0897 -1.0000 -1.0000 5905956 1576277926.90 151.5321 60.0023 32.0000 1.9734 1.9757 413.9306 414.5222 0.0896 -1.0000 -1.0000 5906019 1576277927.00 151.4282 60.0023 32.0000 1.9736 1.9759 414.0521 414.6433 0.0896 -1.0000 -1.0000 5906081 1576277927.10 151.4282 60.0023 32.0000 1.9748 1.9771 413.8996 414.4911 0.0896 -1.0000 -1.0000 5906144 1576277927.20 151.4282 60.0023 32.0000 1.9742 1.9766 413.7833 414.3747 0.0896 -1.0000 -1.0000 5906222 1576277927.30 151.4282 60.0023 32.0000 1.9739 1.9762 413.8047 414.3961 0.0897 -1.0000 -1.0000 5906284 1576277927.40 151.4282 60.0023 32.0000 1.9738 1.9761 414.0579 414.6498 0.0897 -1.0000 -1.0000 5906347 1576277927.50 151.5182 60.0023 32.0000 1.9733 1.9756 414.1077 414.7003 0.0897 -1.0000 -1.0000 5906425 1576277927.60 151.5182 60.0023 32.0000 1.9744 1.9767 414.0815 414.6735 0.0897 -1.0000 -1.0000 5906488 1576277927.70 151.5182 60.0023 32.0000 1.9744 1.9767 413.9988 414.5902 0.0896 -1.0000 -1.0000 5906550 1576277927.80 151.5182 60.0023 32.0000 1.9743 1.9767 413.9240 414.5151 0.0895 -1.0000 -1.0000 5906613 1576277927.90 151.5182 60.0023 32.0000 1.9735 1.9758 414.0093 414.6004 0.0896 -1.0000 -1.0000 5906675 1576277928.00 151.5814 60.0023 32.0000 1.9732 1.9756 414.0746 414.6662 0.0896 -1.0000 -1.0000 5906738 1576277928.10 151.5814 60.0023 32.0000 1.9738 1.9761 413.8360 414.4287 0.0898 -1.0000 -1.0000 5906816 1576277928.20 151.5814 60.0023 32.0000 1.9739 1.9763 413.7137 414.3049 0.0896 -1.0000 -1.0000 5906878 1576277928.30 151.5814 60.0023 32.0000 1.9738 1.9761 413.7981 414.3897 0.0897 -1.0000 -1.0000 5906956 1576277928.40 151.5814 60.0023 32.0000 1.9745 1.9768 413.9961 414.5878 0.0896 -1.0000 -1.0000 5907284 1576277928.50 151.5814 60.0023 32.0000 1.9740 1.9763 414.0752 414.6670 0.0897 -1.0000 -1.0000 5907347 1576277928.60 151.5814 60.0023 32.0000 1.9741 1.9765 413.9366 414.5284 0.0897 -1.0000 -1.0000 5907425 1576277928.70 151.5170 60.0023 32.0000 1.9743 1.9766 413.8387 414.4300 0.0897 -1.0000 -1.0000 5907488 1576277928.80 151.5170 60.0023 32.0000 1.9736 1.9760 413.7174 414.3088 0.0896 -1.0000 -1.0000 5907566 1576277928.90 151.5170 60.0023 32.0000 1.9733 1.9756 413.9962 414.5875 0.0896 -1.0000 -1.0000 5907956 1576277929.00 151.5170 60.0023 32.0000 1.9732 1.9756 413.9828 414.5750 0.0897 -1.0000 -1.0000 5908019 1576277929.10 151.5170 60.0023 32.0000 1.9742 1.9766 413.9172 414.5098 0.0898 -1.0000 -1.0000 5908081 1576277929.20 151.4381 60.0023 32.0000 1.9744 1.9767 413.7782 414.3693 0.0896 -1.0000 -1.0000 5908159 1576277929.30 151.4381 60.0023 32.0000 1.9736 1.9759 413.8472 414.4385 0.0896 -1.0000 -1.0000 5908222 1576277929.40 151.4381 60.0023 32.0000 1.9731 1.9754 413.9900 414.5812 0.0895 -1.0000 -1.0000 5908284 1576277929.50 151.4381 60.0023 32.0000 1.9735 1.9758 413.9996 414.5921 0.0898 -1.0000 -1.0000 5908347 1576277929.60 151.4381 60.0023 32.0000 1.9739 1.9763 413.9034 414.4946 0.0896 -1.0000 -1.0000 5908409 1576277929.70 151.4378 60.0023 32.0000 1.9749 1.9772 413.8532 414.4448 0.0897 -1.0000 -1.0000 5908472 1576277929.80 151.4368 60.0024 32.0000 1.9737 1.9760 413.9542 414.5453 0.0896 -1.0000 -1.0000 5908550 1576277929.90 151.4368 60.0024 32.0000 1.9732 1.9755 413.9852 414.5771 0.0897 -1.0000 -1.0000 5908613 1576277930.00 151.4368 60.0024 32.0000 1.9739 1.9762 413.9245 414.5160 0.0896 -1.0000 -1.0000 5908675 1576277930.10 151.4368 60.0024 32.0000 1.9745 1.9768 413.8201 414.4116 0.0897 -1.0000 -1.0000 5908753 1576277930.20 151.4368 60.0024 32.0000 1.9739 1.9762 413.9896 414.5827 0.0898 -1.0000 -1.0000 5908816 1576277930.30 151.5437 60.0024 32.0000 1.9732 1.9755 414.0278 414.6191 0.0895 -1.0000 -1.0000 5908878 1576277930.40 151.5437 60.0024 32.0000 1.9741 1.9764 413.8280 414.4188 0.0896 -1.0000 -1.0000 5908941 1576277930.50 151.5437 60.0024 32.0000 1.9745 1.9768 413.7236 414.3151 0.0897 -1.0000 -1.0000 5909238 1576277930.60 151.5437 60.0024 32.0000 1.9751 1.9774 413.7426 414.3334 0.0895 -1.0000 -1.0000 5909316 1576277930.70 151.5437 60.0024 32.0000 1.9736 1.9759 413.9368 414.5281 0.0896 -1.0000 -1.0000 5909378 1576277930.80 151.5515 60.0024 32.0000 1.9734 1.9757 413.9276 414.5187 0.0897 -1.0000 -1.0000 5909441 1576277930.90 151.5535 60.0024 32.0000 1.9742 1.9765 413.8520 414.4449 0.0899 -1.0000 -1.0000 5909503 1576277931.00 151.5535 60.0024 32.0000 1.9744 1.9767 413.7543 414.3453 0.0896 -1.0000 -1.0000 5909691 1576277931.10 151.5535 60.0024 32.0000 1.9746 1.9769 413.7956 414.3881 0.0898 -1.0000 -1.0000 5909753 1576277931.20 151.5535 60.0024 32.0000 1.9736 1.9759 414.0352 414.6271 0.0897 -1.0000 -1.0000 5909816 1576277931.30 151.5535 60.0024 32.0000 1.9735 1.9758 414.0189 414.6113 0.0897 -1.0000 -1.0000 5909878 1576277931.40 151.4282 60.0024 32.0000 1.9733 1.9756 413.8246 414.4154 0.0895 -1.0000 -1.0000 5909941 1576277931.50 151.4282 60.0024 32.0000 1.9745 1.9768 413.7095 414.3008 0.0898 -1.0000 -1.0000 5910675 1576277931.60 151.4282 60.0024 32.0000 1.9736 1.9759 413.8484 414.4396 0.0895 -1.0000 -1.0000 5910753 1576277931.70 151.4282 60.0024 32.0000 1.9732 1.9755 413.8915 414.4818 0.0894 -1.0000 -1.0000 5910816 1576277931.80 151.4282 60.0024 32.0000 1.9735 1.9758 413.9767 414.5678 0.0896 -1.0000 -1.0000 5910878 1576277931.90 151.4563 60.0024 32.0000 1.9744 1.9767 413.9056 414.4976 0.0897 -1.0000 -1.0000 5910941 1576277932.00 151.4563 60.0024 32.0000 1.9746 1.9769 413.7164 414.3082 0.0897 -1.0000 -1.0000 5911441 1576277932.10 151.4563 60.0024 32.0000 1.9740 1.9763 413.9104 414.5020 0.0896 -1.0000 -1.0000 5911519 1576277932.20 151.4563 60.0024 32.0000 1.9734 1.9757 414.0725 414.6642 0.0896 -1.0000 -1.0000 5911581 1576277932.30 151.4563 60.0024 32.0000 1.9739 1.9763 413.8852 414.4768 0.0896 -1.0000 -1.0000 5911660 1576277932.40 151.4563 60.0024 32.0000 1.9746 1.9769 413.7243 414.3155 0.0897 -1.0000 -1.0000 5911722 1576277932.50 151.5563 60.0024 32.0000 1.9741 1.9765 413.7286 414.3205 0.0897 -1.0000 -1.0000 5911784 1576277932.60 151.5563 60.0024 32.0000 1.9736 1.9759 413.9238 414.5151 0.0896 -1.0000 -1.0000 5911863 1576277932.70 151.5563 60.0024 32.0000 1.9742 1.9765 414.0247 414.6165 0.0896 -1.0000 -1.0000 5911925 1576277932.80 151.5563 60.0024 32.0000 1.9745 1.9768 413.9134 414.5051 0.0896 -1.0000 -1.0000 5911988 1576277932.90 151.5563 60.0024 32.0000 1.9744 1.9767 413.7503 414.3411 0.0896 -1.0000 -1.0000 5912066 1576277933.00 151.5260 60.0024 32.0000 1.9740 1.9763 413.7717 414.3630 0.0896 -1.0000 -1.0000 5912128 1576277933.10 151.5260 60.0024 32.0000 1.9732 1.9755 413.9905 414.5818 0.0896 -1.0000 -1.0000 5912191 1576277933.20 151.5260 60.0024 32.0000 1.9733 1.9756 414.0716 414.6627 0.0895 -1.0000 -1.0000 5912253 1576277933.30 151.5260 60.0024 32.0000 1.9736 1.9759 413.8844 414.4759 0.0897 -1.0000 -1.0000 5912316 1576277933.40 151.5260 60.0024 32.0000 1.9732 1.9756 413.7862 414.3775 0.0896 -1.0000 -1.0000 5912378 1576277933.50 151.5081 60.0024 32.0000 1.9735 1.9758 413.9171 414.5082 0.0896 -1.0000 -1.0000 5912925 1576277933.60 151.4219 60.0024 32.0000 1.9730 1.9754 414.0036 414.5950 0.0897 -1.0000 -1.0000 5912988 1576277933.70 151.4219 60.0024 32.0000 1.9732 1.9755 413.9498 414.5417 0.0897 -1.0000 -1.0000 5913050 1576277933.80 151.4219 60.0024 32.0000 1.9741 1.9764 413.7315 414.3226 0.0896 -1.0000 -1.0000 5913113 1576277933.90 151.4219 60.0024 32.0000 1.9740 1.9763 413.7917 414.3819 0.0895 -1.0000 -1.0000 5913191 1576277934.00 151.4219 60.0024 32.0000 1.9733 1.9756 413.8658 414.4571 0.0896 -1.0000 -1.0000 5913238 1576277934.10 151.5164 60.0024 32.0000 1.9736 1.9759 414.0972 414.6889 0.0897 -1.0000 -1.0000 5913316 1576277934.20 151.5164 60.0024 32.0000 1.9743 1.9766 413.9423 414.5343 0.0896 -1.0000 -1.0000 5913378 1576277934.30 151.5164 60.0024 32.0000 1.9755 1.9778 413.8211 414.4123 0.0897 -1.0000 -1.0000 5913456 1576277934.40 151.5164 60.0024 32.0000 1.9743 1.9766 413.8271 414.4188 0.0896 -1.0000 -1.0000 5913519 1576277934.50 151.5164 60.0024 32.0000 1.9739 1.9763 413.9254 414.5163 0.0896 -1.0000 -1.0000 5913581 1576277934.60 151.5503 60.0023 32.0000 1.9738 1.9761 413.9853 414.5785 0.0900 -1.0000 -1.0000 5913659 1576277934.70 151.5503 60.0023 32.0000 1.9749 1.9772 413.8231 414.4148 0.0898 -1.0000 -1.0000 5913722 1576277934.80 151.5503 60.0023 32.0000 1.9744 1.9767 413.7642 414.3559 0.0896 -1.0000 -1.0000 5913784 1576277934.90 151.5503 60.0023 32.0000 1.9740 1.9763 413.9698 414.5616 0.0897 -1.0000 -1.0000 5913847 1576277935.00 151.5503 60.0023 32.0000 1.9735 1.9759 414.0625 414.6530 0.0895 -1.0000 -1.0000 5913909 1576277935.10 151.5503 60.0023 32.0000 1.9731 1.9754 414.0431 414.6352 0.0897 -1.0000 -1.0000 5913972 1576277935.20 151.5051 60.0023 32.0000 1.9745 1.9768 413.9913 414.5829 0.0896 -1.0000 -1.0000 5914050 1576277935.30 151.5051 60.0023 32.0000 1.9746 1.9770 413.8476 414.4393 0.0897 -1.0000 -1.0000 5914175 1576277935.40 151.5051 60.0023 32.0000 1.9742 1.9765 413.9243 414.5162 0.0897 -1.0000 -1.0000 5914238 1576277935.50 151.5051 60.0023 32.0000 1.9738 1.9761 414.0263 414.6181 0.0897 -1.0000 -1.0000 5914300 1576277935.60 151.5051 60.0023 32.0000 1.9734 1.9758 414.1040 414.6966 0.0898 -1.0000 -1.0000 5914441 1576277935.70 151.5051 60.0023 32.0000 1.9744 1.9767 413.8105 414.4025 0.0897 -1.0000 -1.0000 5914488 1576277935.80 151.4911 60.0023 32.0000 1.9750 1.9774 413.7144 414.3060 0.0897 -1.0000 -1.0000 5914738 1576277935.90 151.4563 60.0023 32.0000 1.9744 1.9767 414.0162 414.6078 0.0896 -1.0000 -1.0000 5914800 1576277936.00 151.4563 60.0023 32.0000 1.9731 1.9755 414.0986 414.6897 0.0895 -1.0000 -1.0000 5914863 1576277936.10 151.4563 60.0023 32.0000 1.9738 1.9761 413.9788 414.5705 0.0897 -1.0000 -1.0000 5914925 1576277936.20 151.4563 60.0023 32.0000 1.9743 1.9766 413.9356 414.5286 0.0899 -1.0000 -1.0000 5915003 1576277936.30 151.4563 60.0023 32.0000 1.9746 1.9770 413.8030 414.3951 0.0897 -1.0000 -1.0000 5915066 1576277936.40 151.5466 60.0023 32.0000 1.9738 1.9761 413.9094 414.5012 0.0898 -1.0000 -1.0000 5915128 1576277936.50 151.5466 60.0023 32.0000 1.9733 1.9756 414.0157 414.6088 0.0898 -1.0000 -1.0000 5915191 1576277936.60 151.5466 60.0023 32.0000 1.9732 1.9755 414.1125 414.7036 0.0895 -1.0000 -1.0000 5915566 1576277936.70 151.5466 60.0023 32.0000 1.9729 1.9753 413.9788 414.5699 0.0896 -1.0000 -1.0000 5915628 1576277936.80 151.5466 60.0023 32.0000 1.9742 1.9765 413.7782 414.3690 0.0895 -1.0000 -1.0000 5915691 1576277936.90 151.5312 60.0023 32.0000 1.9729 1.9752 413.9509 414.5428 0.0898 -1.0000 -1.0000 5915753 1576277937.00 151.5312 60.0023 32.0000 1.9731 1.9755 414.0795 414.6717 0.0898 -1.0000 -1.0000 5915816 1576277937.10 151.5312 60.0023 32.0000 1.9739 1.9762 413.9433 414.5360 0.0897 -1.0000 -1.0000 5916050 1576277937.20 151.5312 60.0023 32.0000 1.9739 1.9762 413.7509 414.3415 0.0895 -1.0000 -1.0000 5916113 1576277937.30 151.5312 60.0023 32.0000 1.9743 1.9766 413.8306 414.4220 0.0896 -1.0000 -1.0000 5916175 1576277937.40 151.5312 60.0023 32.0000 1.9737 1.9760 413.9537 414.5457 0.0898 -1.0000 -1.0000 5916238 1576277937.50 151.4261 60.0023 32.0000 1.9740 1.9763 414.0736 414.6666 0.0898 -1.0000 -1.0000 5916316 1576277937.60 151.4261 60.0023 32.0000 1.9736 1.9759 413.9659 414.5585 0.0897 -1.0000 -1.0000 5916378 1576277937.70 151.4261 60.0023 32.0000 1.9748 1.9771 413.8475 414.4390 0.0897 -1.0000 -1.0000 5916956 1576277937.80 151.4261 60.0023 32.0000 1.9746 1.9769 413.7510 414.3433 0.0897 -1.0000 -1.0000 5917034 1576277937.90 151.4261 60.0023 32.0000 1.9733 1.9756 414.0406 414.6317 0.0896 -1.0000 -1.0000 5917113 1576277938.00 151.5591 60.0023 32.0000 1.9736 1.9760 413.9592 414.5501 0.0895 -1.0000 -1.0000 5917175 1576277938.10 151.5591 60.0023 32.0000 1.9743 1.9766 413.9505 414.5420 0.0896 -1.0000 -1.0000 5917238 1576277938.20 151.5591 60.0023 32.0000 1.9744 1.9767 413.8482 414.4397 0.0897 -1.0000 -1.0000 5917300 1576277938.30 151.5591 60.0023 32.0000 1.9739 1.9762 413.8750 414.4667 0.0897 -1.0000 -1.0000 5917378 1576277938.40 151.5591 60.0023 32.0000 1.9740 1.9763 413.9895 414.5810 0.0896 -1.0000 -1.0000 5917441 1576277938.50 151.5184 60.0023 32.0000 1.9744 1.9767 414.0809 414.6732 0.0898 -1.0000 -1.0000 5917503 1576277938.60 151.4887 60.0023 32.0000 1.9740 1.9763 413.9251 414.5170 0.0896 -1.0000 -1.0000 5917581 1576277938.70 151.4887 60.0023 32.0000 1.9741 1.9765 413.7718 414.3626 0.0896 -1.0000 -1.0000 5917785 1576277938.80 151.4887 60.0023 32.0000 1.9735 1.9758 413.8169 414.4079 0.0896 -1.0000 -1.0000 5917847 1576277938.90 151.4887 60.0023 32.0000 1.9733 1.9756 414.0174 414.6086 0.0896 -1.0000 -1.0000 5917925 1576277939.00 151.4887 60.0023 32.0000 1.9742 1.9765 413.9020 414.4933 0.0896 -1.0000 -1.0000 5917988 1576277939.10 151.5543 60.0023 32.0000 1.9750 1.9774 413.8043 414.3966 0.0897 -1.0000 -1.0000 5918035 1576277939.20 151.5543 60.0023 32.0000 1.9741 1.9764 413.8072 414.3988 0.0897 -1.0000 -1.0000 5918284 1576277939.30 151.5543 60.0023 32.0000 1.9736 1.9759 413.9955 414.5877 0.0897 -1.0000 -1.0000 5918347 1576277939.40 151.5543 60.0023 32.0000 1.9741 1.9764 414.0575 414.6486 0.0896 -1.0000 -1.0000 5918409 1576277939.50 151.5543 60.0023 32.0000 1.9738 1.9761 413.9573 414.5490 0.0897 -1.0000 -1.0000 5918488 1576277939.60 151.5019 60.0021 32.0000 1.9743 1.9766 413.7576 414.3492 0.0897 -1.0000 -1.0000 5918550 1576277939.70 151.4657 60.0020 32.0000 1.9746 1.9769 413.8176 414.4090 0.0896 -1.0000 -1.0000 5918691 1576277939.80 151.4657 60.0020 32.0000 1.9735 1.9758 414.0456 414.6368 0.0896 -1.0000 -1.0000 5918753 1576277939.90 151.4657 60.0020 32.0000 1.9739 1.9762 413.9492 414.5409 0.0896 -1.0000 -1.0000 5918816 1576277940.00 151.4657 60.0020 32.0000 1.9747 1.9770 413.8953 414.4864 0.0896 -1.0000 -1.0000 5918878 1576277940.10 151.4657 60.0020 32.0000 1.9738 1.9761 413.8828 414.4745 0.0897 -1.0000 -1.0000 5918956 1576277940.20 151.4657 60.0020 32.0000 1.9733 1.9756 414.0294 414.6210 0.0895 -1.0000 -1.0000 5919206 1576277940.30 151.4518 60.0020 32.0000 1.9743 1.9766 414.0090 414.6013 0.0897 -1.0000 -1.0000 5919285 1576277940.40 151.4518 60.0020 32.0000 1.9742 1.9765 413.9098 414.5011 0.0897 -1.0000 -1.0000 5919347 1576277940.50 151.4518 60.0020 32.0000 1.9748 1.9771 413.8549 414.4463 0.0896 -1.0000 -1.0000 5919409 1576277940.60 151.4518 60.0020 32.0000 1.9742 1.9765 413.8521 414.4438 0.0897 -1.0000 -1.0000 5919472 1576277940.70 151.4518 60.0020 32.0000 1.9734 1.9758 413.9339 414.5259 0.0898 -1.0000 -1.0000 5919535 1576277940.80 151.5258 60.0020 32.0000 1.9743 1.9766 414.0340 414.6263 0.0897 -1.0000 -1.0000 5919722 1576277940.90 151.5580 60.0020 32.0000 1.9751 1.9774 413.9404 414.5323 0.0897 -1.0000 -1.0000 5919800 1576277941.00 151.5580 60.0020 32.0000 1.9749 1.9772 413.8299 414.4214 0.0897 -1.0000 -1.0000 5919863 1576277941.10 151.5580 60.0020 32.0000 1.9747 1.9770 413.8338 414.4252 0.0897 -1.0000 -1.0000 5919925 1576277941.20 151.5580 60.0020 32.0000 1.9743 1.9767 413.8848 414.4762 0.0895 -1.0000 -1.0000 5919988 1576277941.30 151.5580 60.0020 32.0000 1.9736 1.9759 414.0823 414.6729 0.0896 -1.0000 -1.0000 5920191 1576277941.40 151.5094 60.0020 32.0000 1.9740 1.9764 413.9596 414.5522 0.0898 -1.0000 -1.0000 5920253 1576277941.50 151.5094 60.0020 32.0000 1.9743 1.9766 413.8163 414.4072 0.0896 -1.0000 -1.0000 5920316 1576277941.60 151.5094 60.0020 32.0000 1.9736 1.9759 413.8425 414.4337 0.0896 -1.0000 -1.0000 5920378 1576277941.70 151.5094 60.0020 32.0000 1.9730 1.9754 413.8905 414.4817 0.0896 -1.0000 -1.0000 5920441 1576277941.80 151.5094 60.0020 32.0000 1.9733 1.9756 414.0286 414.6205 0.0897 -1.0000 -1.0000 5920519 1576277941.90 151.4910 60.0020 32.0000 1.9731 1.9754 414.0175 414.6092 0.0896 -1.0000 -1.0000 5920581 1576277942.00 151.4836 60.0020 32.0000 1.9737 1.9760 413.8579 414.4494 0.0897 -1.0000 -1.0000 5920753 1576277942.10 151.4836 60.0020 32.0000 1.9743 1.9766 413.8260 414.4178 0.0897 -1.0000 -1.0000 5920831 1576277942.20 151.4836 60.0020 32.0000 1.9738 1.9761 413.7939 414.3856 0.0897 -1.0000 -1.0000 5920894 1576277942.30 151.4836 60.0020 32.0000 1.9737 1.9760 413.8755 414.4665 0.0895 -1.0000 -1.0000 5921019 1576277942.40 151.4836 60.0020 32.0000 1.9745 1.9768 413.8459 414.4363 0.0895 -1.0000 -1.0000 5921081 1576277942.50 151.4373 60.0020 32.0000 1.9748 1.9771 413.8113 414.4026 0.0897 -1.0000 -1.0000 5921144 1576277942.60 151.4373 60.0020 32.0000 1.9743 1.9766 413.8114 414.4018 0.0895 -1.0000 -1.0000 5921222 1576277942.70 151.4373 60.0020 32.0000 1.9739 1.9762 413.9434 414.5342 0.0895 -1.0000 -1.0000 5921285 1576277942.80 151.4373 60.0020 32.0000 1.9738 1.9761 414.0339 414.6256 0.0897 -1.0000 -1.0000 5921456 1576277942.90 151.4373 60.0020 32.0000 1.9738 1.9761 413.8838 414.4751 0.0896 -1.0000 -1.0000 5921535 1576277943.00 151.5411 60.0020 32.0000 1.9743 1.9766 413.8164 414.4081 0.0897 -1.0000 -1.0000 5921597 1576277943.10 151.5456 60.0020 32.0000 1.9733 1.9757 413.8843 414.4755 0.0896 -1.0000 -1.0000 5921659 1576277943.20 151.5456 60.0020 32.0000 1.9735 1.9758 414.0193 414.6109 0.0896 -1.0000 -1.0000 5921738 1576277943.30 151.5456 60.0020 32.0000 1.9737 1.9760 414.0373 414.6292 0.0897 -1.0000 -1.0000 5922206 1576277943.40 151.5456 60.0020 32.0000 1.9737 1.9760 413.9684 414.5601 0.0896 -1.0000 -1.0000 5922269 1576277943.50 151.5330 60.0020 32.0000 1.9743 1.9766 413.9040 414.4955 0.0897 -1.0000 -1.0000 5922347 1576277943.60 151.5043 60.0020 32.0000 1.9728 1.9751 414.0563 414.6491 0.0897 -1.0000 -1.0000 5922409 1576277943.70 151.5043 60.0020 32.0000 1.9729 1.9752 413.9853 414.5762 0.0896 -1.0000 -1.0000 5922472 1576277943.80 151.5043 60.0020 32.0000 1.9743 1.9766 413.9115 414.5041 0.0899 -1.0000 -1.0000 5922706 1576277943.90 151.5043 60.0020 32.0000 1.9746 1.9769 413.7861 414.3760 0.0895 -1.0000 -1.0000 5922769 1576277944.00 151.5043 60.0020 32.0000 1.9736 1.9759 413.9119 414.5037 0.0896 -1.0000 -1.0000 5922831 1576277944.10 151.5098 60.0020 32.0000 1.9734 1.9757 414.0216 414.6128 0.0896 -1.0000 -1.0000 5922909 1576277944.20 151.5098 60.0020 32.0000 1.9737 1.9760 414.0329 414.6252 0.0897 -1.0000 -1.0000 5922972 1576277944.30 151.5098 60.0020 32.0000 1.9744 1.9767 413.8389 414.4301 0.0896 -1.0000 -1.0000 5923206 1576277944.40 151.5098 60.0020 32.0000 1.9740 1.9763 413.8125 414.4042 0.0897 -1.0000 -1.0000 5923269 1576277944.50 151.5098 60.0020 32.0000 1.9741 1.9764 413.8449 414.4364 0.0897 -1.0000 -1.0000 5923331 1576277944.60 151.4661 60.0020 32.0000 1.9727 1.9750 413.9573 414.5494 0.0897 -1.0000 -1.0000 5923394 1576277944.70 151.4584 60.0020 32.0000 1.9739 1.9763 413.8857 414.4774 0.0897 -1.0000 -1.0000 5923456 1576277944.80 151.4584 60.0020 32.0000 1.9745 1.9768 413.7939 414.3844 0.0895 -1.0000 -1.0000 5923519 1576277944.90 151.4584 60.0020 32.0000 1.9740 1.9763 413.9060 414.4970 0.0896 -1.0000 -1.0000 5923597 1576277945.00 151.4584 60.0020 32.0000 1.9735 1.9758 414.0825 414.6741 0.0896 -1.0000 -1.0000 5923659 1576277945.10 151.4607 60.0020 32.0000 1.9737 1.9760 413.9754 414.5652 0.0894 -1.0000 -1.0000 5923722 1576277945.20 151.5417 60.0020 32.0000 1.9741 1.9764 413.8534 414.4443 0.0895 -1.0000 -1.0000 5923800 1576277945.30 151.5417 60.0020 32.0000 1.9740 1.9764 413.8551 414.4458 0.0895 -1.0000 -1.0000 5924191 1576277945.40 151.5417 60.0020 32.0000 1.9729 1.9752 414.0659 414.6574 0.0896 -1.0000 -1.0000 5924253 1576277945.50 151.5417 60.0020 32.0000 1.9729 1.9752 414.0386 414.6301 0.0896 -1.0000 -1.0000 5924331 1576277945.60 151.5417 60.0020 32.0000 1.9734 1.9757 413.9718 414.5642 0.0898 -1.0000 -1.0000 5924456 1576277945.70 151.5557 60.0020 32.0000 1.9747 1.9770 413.8243 414.4155 0.0896 -1.0000 -1.0000 5924534 1576277945.80 151.5557 60.0020 32.0000 1.9739 1.9762 413.8915 414.4818 0.0895 -1.0000 -1.0000 5924597 1576277945.90 151.5557 60.0020 32.0000 1.9738 1.9762 414.0434 414.6342 0.0895 -1.0000 -1.0000 5924675 1576277946.00 151.5557 60.0020 32.0000 1.9734 1.9758 414.0339 414.6256 0.0896 -1.0000 -1.0000 5924738 1576277946.10 151.5557 60.0020 32.0000 1.9729 1.9752 413.9501 414.5414 0.0897 -1.0000 -1.0000 5924816 1576277946.20 151.5407 60.0020 32.0000 1.9748 1.9771 413.8978 414.4889 0.0896 -1.0000 -1.0000 5924878 1576277946.30 151.4769 60.0020 32.0000 1.9741 1.9764 413.7913 414.3827 0.0896 -1.0000 -1.0000 5924956 1576277946.40 151.4769 60.0020 32.0000 1.9743 1.9766 413.8271 414.4172 0.0894 -1.0000 -1.0000 5925222 1576277946.50 151.4769 60.0020 32.0000 1.9729 1.9752 414.1165 414.7078 0.0896 -1.0000 -1.0000 5925285 1576277946.60 151.4769 60.0020 32.0000 1.9730 1.9753 414.0756 414.6668 0.0895 -1.0000 -1.0000 5925363 1576277946.70 151.4769 60.0020 32.0000 1.9745 1.9768 413.9237 414.5155 0.0898 -1.0000 -1.0000 5925425 1576277946.80 151.5121 60.0020 32.0000 1.9752 1.9776 413.8044 414.3959 0.0897 -1.0000 -1.0000 5925488 1576277946.90 151.5121 60.0020 32.0000 1.9739 1.9763 414.0646 414.6565 0.0896 -1.0000 -1.0000 5926206 1576277947.00 151.5121 60.0020 32.0000 1.9738 1.9761 414.0954 414.6858 0.0895 -1.0000 -1.0000 5926269 1576277947.10 151.5121 60.0020 32.0000 1.9742 1.9765 413.9802 414.5703 0.0894 -1.0000 -1.0000 5926331 1576277947.20 151.5121 60.0020 32.0000 1.9745 1.9768 413.8916 414.4825 0.0896 -1.0000 -1.0000 5926394 1576277947.30 151.4994 60.0020 32.0000 1.9742 1.9765 413.9114 414.5028 0.0896 -1.0000 -1.0000 5926456 1576277947.40 151.4723 60.0020 32.0000 1.9736 1.9759 414.0140 414.6052 0.0896 -1.0000 -1.0000 5926519 1576277947.50 151.4723 60.0020 32.0000 1.9734 1.9758 414.0943 414.6864 0.0897 -1.0000 -1.0000 5926597 1576277947.60 151.4723 60.0020 32.0000 1.9737 1.9760 414.0169 414.6089 0.0897 -1.0000 -1.0000 5926659 1576277947.70 151.4723 60.0020 32.0000 1.9749 1.9772 413.9300 414.5219 0.0897 -1.0000 -1.0000 5926722 1576277947.80 151.4723 60.0020 32.0000 1.9745 1.9769 413.8438 414.4346 0.0895 -1.0000 -1.0000 5926800 1576277947.90 151.5855 60.0020 32.0000 1.9738 1.9762 413.9542 414.5443 0.0894 -1.0000 -1.0000 5926988 1576277948.00 151.5855 60.0020 32.0000 1.9736 1.9760 414.0689 414.6605 0.0896 -1.0000 -1.0000 5927050 1576277948.10 151.5855 60.0020 32.0000 1.9745 1.9769 413.9987 414.5908 0.0898 -1.0000 -1.0000 5927113 1576277948.20 151.5855 60.0020 32.0000 1.9747 1.9771 413.8098 414.4018 0.0897 -1.0000 -1.0000 5927175 1576277948.30 151.5855 60.0020 32.0000 1.9743 1.9766 413.7953 414.3865 0.0896 -1.0000 -1.0000 5927253 1576277948.40 151.5770 60.0020 32.0000 1.9739 1.9762 414.0198 414.6105 0.0895 -1.0000 -1.0000 5927472 1576277948.50 151.5753 60.0020 32.0000 1.9735 1.9759 414.0792 414.6712 0.0897 -1.0000 -1.0000 5927535 1576277948.60 151.5753 60.0020 32.0000 1.9745 1.9768 414.0604 414.6520 0.0896 -1.0000 -1.0000 5927613 1576277948.70 151.5753 60.0020 32.0000 1.9741 1.9765 413.9546 414.5461 0.0896 -1.0000 -1.0000 5927675 1576277948.80 151.5753 60.0020 32.0000 1.9749 1.9772 413.8860 414.4771 0.0896 -1.0000 -1.0000 5927738 1576277948.90 151.5753 60.0020 32.0000 1.9734 1.9757 413.8605 414.4513 0.0895 -1.0000 -1.0000 5927816 1576277949.00 151.4523 60.0020 32.0000 1.9736 1.9760 413.9522 414.5441 0.0898 -1.0000 -1.0000 5927941 1576277949.10 151.4523 60.0020 32.0000 1.9739 1.9762 413.8616 414.4529 0.0895 -1.0000 -1.0000 5928003 1576277949.20 151.4523 60.0020 32.0000 1.9752 1.9775 413.9165 414.5081 0.0896 -1.0000 -1.0000 5928081 1576277949.30 151.4523 60.0020 32.0000 1.9742 1.9765 413.9169 414.5080 0.0896 -1.0000 -1.0000 5928144 1576277949.40 151.4523 60.0020 32.0000 1.9742 1.9765 414.0665 414.6585 0.0897 -1.0000 -1.0000 5928206 1576277949.50 151.4700 60.0020 32.0000 1.9741 1.9765 414.0208 414.6112 0.0895 -1.0000 -1.0000 5928441 1576277949.60 151.4707 60.0020 32.0000 1.9747 1.9770 413.8792 414.4701 0.0896 -1.0000 -1.0000 5928503 1576277949.70 151.4707 60.0020 32.0000 1.9739 1.9763 413.8364 414.4267 0.0894 -1.0000 -1.0000 5928581 1576277949.80 151.4707 60.0020 32.0000 1.9738 1.9761 413.9128 414.5036 0.0896 -1.0000 -1.0000 5928659 1576277949.90 151.4707 60.0020 32.0000 1.9744 1.9768 413.9826 414.5739 0.0896 -1.0000 -1.0000 5928722 1576277950.00 151.4707 60.0020 32.0000 1.9747 1.9771 413.8368 414.4280 0.0896 -1.0000 -1.0000 5929191 1576277950.10 151.5644 60.0023 32.0000 1.9743 1.9766 413.8467 414.4365 0.0895 -1.0000 -1.0000 5929269 1576277950.20 151.5644 60.0023 32.0000 1.9740 1.9763 413.9288 414.5200 0.0896 -1.0000 -1.0000 5929331 1576277950.30 151.5644 60.0023 32.0000 1.9738 1.9762 414.0535 414.6446 0.0896 -1.0000 -1.0000 5929394 1576277950.40 151.5644 60.0023 32.0000 1.9746 1.9770 413.9061 414.4982 0.0898 -1.0000 -1.0000 5929457 1576277950.50 151.5644 60.0023 32.0000 1.9745 1.9768 413.8005 414.3916 0.0896 -1.0000 -1.0000 5929519 1576277950.60 151.5150 60.0023 32.0000 1.9740 1.9763 413.9494 414.5409 0.0896 -1.0000 -1.0000 5929597 1576277950.70 151.5136 60.0023 32.0000 1.9733 1.9757 414.0777 414.6693 0.0896 -1.0000 -1.0000 5929675 1576277950.80 151.5136 60.0023 32.0000 1.9737 1.9760 414.0293 414.6203 0.0895 -1.0000 -1.0000 5929738 1576277950.90 151.5136 60.0023 32.0000 1.9740 1.9763 413.9677 414.5585 0.0895 -1.0000 -1.0000 5929800 1576277951.00 151.5136 60.0023 32.0000 1.9741 1.9764 413.8275 414.4173 0.0894 -1.0000 -1.0000 5929925 1576277951.10 151.5136 60.0023 32.0000 1.9738 1.9761 413.8735 414.4638 0.0894 -1.0000 -1.0000 5929988 1576277951.20 151.4479 60.0023 32.0000 1.9733 1.9756 413.9742 414.5644 0.0895 -1.0000 -1.0000 5930066 1576277951.30 151.4479 60.0023 32.0000 1.9731 1.9755 414.0087 414.5985 0.0895 -1.0000 -1.0000 5930128 1576277951.40 151.4479 60.0023 32.0000 1.9744 1.9767 413.8842 414.4758 0.0896 -1.0000 -1.0000 5930191 1576277951.50 151.4479 60.0023 32.0000 1.9749 1.9772 413.8218 414.4126 0.0895 -1.0000 -1.0000 5930300 1576277951.60 151.4479 60.0023 32.0000 1.9739 1.9762 413.9864 414.5769 0.0896 -1.0000 -1.0000 5930363 1576277951.70 151.4724 60.0023 32.0000 1.9734 1.9757 414.0352 414.6279 0.0897 -1.0000 -1.0000 5930425 1576277951.80 151.4812 60.0023 32.0000 1.9745 1.9768 413.8994 414.4904 0.0896 -1.0000 -1.0000 5930503 1576277951.90 151.4812 60.0023 32.0000 1.9743 1.9766 413.7503 414.3409 0.0895 -1.0000 -1.0000 5930566 1576277952.00 151.4812 60.0023 32.0000 1.9738 1.9761 413.7847 414.3739 0.0894 -1.0000 -1.0000 5930628 1576277952.10 151.4812 60.0023 32.0000 1.9732 1.9755 413.9710 414.5624 0.0896 -1.0000 -1.0000 5930816 1576277952.20 151.4812 60.0023 32.0000 1.9740 1.9763 414.0752 414.6660 0.0895 -1.0000 -1.0000 5930878 1576277952.30 151.4550 60.0023 32.0000 1.9748 1.9772 413.9101 414.5002 0.0895 -1.0000 -1.0000 5930941 1576277952.40 151.4550 60.0023 32.0000 1.9735 1.9758 413.7841 414.3745 0.0895 -1.0000 -1.0000 5931003 1576277952.50 151.4550 60.0023 32.0000 1.9731 1.9754 413.9762 414.5668 0.0895 -1.0000 -1.0000 5931066 1576277952.60 151.4550 60.0023 32.0000 1.9731 1.9754 414.0226 414.6131 0.0895 -1.0000 -1.0000 5931691 1576277952.70 151.4550 60.0023 32.0000 1.9736 1.9759 413.8303 414.4201 0.0894 -1.0000 -1.0000 5931753 1576277952.80 151.4546 60.0023 32.0000 1.9733 1.9757 413.7646 414.3540 0.0894 -1.0000 -1.0000 5931816 1576277952.90 151.4511 60.0023 32.0000 1.9729 1.9752 414.0129 414.6041 0.0895 -1.0000 -1.0000 5931894 1576277953.00 151.4511 60.0023 32.0000 1.9734 1.9757 414.1386 414.7287 0.0894 -1.0000 -1.0000 5931957 1576277953.10 151.4511 60.0023 32.0000 1.9735 1.9759 414.0588 414.6490 0.0894 -1.0000 -1.0000 5932050 1576277953.20 151.4511 60.0023 32.0000 1.9743 1.9766 413.9565 414.5471 0.0895 -1.0000 -1.0000 5932113 1576277953.30 151.4511 60.0023 32.0000 1.9748 1.9772 413.8444 414.4355 0.0896 -1.0000 -1.0000 5932175 1576277953.40 151.4116 60.0023 32.0000 1.9746 1.9769 413.8228 414.4136 0.0896 -1.0000 -1.0000 5932238 1576277953.50 151.4116 60.0023 32.0000 1.9741 1.9764 413.9958 414.5869 0.0896 -1.0000 -1.0000 5932316 1576277953.60 151.4116 60.0023 32.0000 1.9733 1.9756 413.9501 414.5408 0.0895 -1.0000 -1.0000 5932456 1576277953.70 151.4116 60.0023 32.0000 1.9743 1.9766 413.8389 414.4298 0.0896 -1.0000 -1.0000 5932519 1576277953.80 151.4116 60.0023 32.0000 1.9742 1.9766 413.8444 414.4354 0.0896 -1.0000 -1.0000 5932581 1576277953.90 151.4384 60.0023 32.0000 1.9734 1.9757 413.9117 414.5038 0.0897 -1.0000 -1.0000 5932644 1576277954.00 151.5189 60.0023 32.0000 1.9724 1.9748 414.0157 414.6065 0.0895 -1.0000 -1.0000 5932706 1576277954.10 151.5189 60.0023 32.0000 1.9734 1.9757 413.9783 414.5695 0.0896 -1.0000 -1.0000 5932784 1576277954.20 151.5189 60.0023 32.0000 1.9742 1.9766 413.8707 414.4620 0.0896 -1.0000 -1.0000 5933066 1576277954.30 151.5189 60.0023 32.0000 1.9739 1.9762 413.7479 414.3379 0.0895 -1.0000 -1.0000 5933144 1576277954.40 151.5189 60.0023 32.0000 1.9741 1.9764 413.9783 414.5695 0.0896 -1.0000 -1.0000 5933206 1576277954.50 151.5457 60.0023 32.0000 1.9737 1.9760 414.0116 414.6023 0.0894 -1.0000 -1.0000 5933269 1576277954.60 151.5457 60.0023 32.0000 1.9734 1.9757 413.9203 414.5111 0.0895 -1.0000 -1.0000 5933347 1576277954.70 151.5457 60.0023 32.0000 1.9741 1.9764 413.8686 414.4594 0.0895 -1.0000 -1.0000 5934066 1576277954.80 151.5457 60.0023 32.0000 1.9730 1.9753 414.0108 414.6017 0.0895 -1.0000 -1.0000 5934206 1576277954.90 151.5457 60.0023 32.0000 1.9729 1.9752 414.0372 414.6281 0.0896 -1.0000 -1.0000 5934331 1576277955.00 151.5457 60.0023 32.0000 1.9734 1.9758 414.0191 414.6094 0.0895 -1.0000 -1.0000 5934394 1576277955.10 151.5457 60.0023 32.0000 1.9742 1.9765 413.8504 414.4416 0.0897 -1.0000 -1.0000 5934456 1576277955.20 151.4321 60.0019 32.0000 1.9741 1.9764 413.9200 414.5106 0.0894 -1.0000 -1.0000 5934534 1576277955.30 151.4321 60.0019 32.0000 1.9732 1.9755 413.8927 414.4837 0.0896 -1.0000 -1.0000 5934597 1576277955.40 151.4321 60.0019 32.0000 1.9735 1.9758 414.0539 414.6449 0.0895 -1.0000 -1.0000 5934659 1576277955.50 151.4321 60.0019 32.0000 1.9741 1.9764 413.9363 414.5262 0.0894 -1.0000 -1.0000 5934738 1576277955.60 151.4321 60.0019 32.0000 1.9746 1.9769 413.8031 414.3939 0.0896 -1.0000 -1.0000 5934800 1576277955.70 151.4657 60.0019 32.0000 1.9745 1.9768 413.8390 414.4303 0.0897 -1.0000 -1.0000 5934863 1576277955.80 151.4657 60.0019 32.0000 1.9735 1.9758 414.0034 414.5942 0.0895 -1.0000 -1.0000 5934925 1576277955.90 151.4657 60.0019 32.0000 1.9741 1.9765 414.1402 414.7314 0.0895 -1.0000 -1.0000 5934988 1576277956.00 151.4657 60.0019 32.0000 1.9739 1.9762 413.8114 414.4022 0.0896 -1.0000 -1.0000 5935050 1576277956.10 151.4657 60.0019 32.0000 1.9743 1.9766 413.8045 414.3958 0.0896 -1.0000 -1.0000 5935128 1576277956.20 151.5401 60.0019 32.0000 1.9734 1.9758 413.9320 414.5225 0.0895 -1.0000 -1.0000 5935191 1576277956.30 151.5950 60.0019 32.0000 1.9731 1.9754 414.0390 414.6297 0.0896 -1.0000 -1.0000 5935269 1576277956.40 151.5950 60.0019 32.0000 1.9735 1.9759 413.9888 414.5807 0.0897 -1.0000 -1.0000 5935331 1576277956.50 151.5950 60.0019 32.0000 1.9745 1.9768 413.7788 414.3692 0.0895 -1.0000 -1.0000 5935394 1576277956.60 151.5950 60.0019 32.0000 1.9739 1.9762 413.9592 414.5505 0.0896 -1.0000 -1.0000 5935472 1576277956.70 151.5950 60.0019 32.0000 1.9731 1.9755 414.1392 414.7307 0.0896 -1.0000 -1.0000 5935691 1576277956.80 151.4782 60.0019 32.0000 1.9726 1.9749 414.0727 414.6626 0.0894 -1.0000 -1.0000 5935753 1576277956.90 151.4782 60.0019 32.0000 1.9735 1.9758 413.8932 414.4842 0.0896 -1.0000 -1.0000 5935832 1576277957.00 151.4782 60.0019 32.0000 1.9738 1.9761 413.9412 414.5318 0.0894 -1.0000 -1.0000 5935894 1576277957.10 151.4782 60.0019 32.0000 1.9729 1.9752 413.9833 414.5731 0.0894 -1.0000 -1.0000 5935956 1576277957.20 151.4782 60.0019 32.0000 1.9732 1.9755 413.9940 414.5848 0.0896 -1.0000 -1.0000 5936191 1576277957.30 151.4782 60.0019 32.0000 1.9735 1.9758 413.8924 414.4825 0.0894 -1.0000 -1.0000 5936253 1576277957.40 151.4401 60.0019 32.0000 1.9739 1.9762 413.7992 414.3898 0.0896 -1.0000 -1.0000 5936316 1576277957.50 151.4244 60.0019 32.0000 1.9744 1.9767 413.8548 414.4463 0.0897 -1.0000 -1.0000 5936394 1576277957.60 151.4244 60.0019 32.0000 1.9731 1.9755 413.9409 414.5306 0.0893 -1.0000 -1.0000 5936456 1576277957.70 151.4244 60.0019 32.0000 1.9733 1.9756 414.0724 414.6640 0.0896 -1.0000 -1.0000 5936519 1576277957.80 151.4244 60.0019 32.0000 1.9732 1.9755 414.0420 414.6327 0.0895 -1.0000 -1.0000 5936706 1576277957.90 151.4244 60.0019 32.0000 1.9742 1.9766 413.8851 414.4754 0.0894 -1.0000 -1.0000 5936769 1576277958.00 151.4711 60.0019 32.0000 1.9744 1.9767 413.8307 414.4211 0.0896 -1.0000 -1.0000 5936831 1576277958.10 151.5421 60.0019 32.0000 1.9749 1.9772 413.9647 414.5563 0.0896 -1.0000 -1.0000 5936925 1576277958.20 151.5421 60.0019 32.0000 1.9732 1.9755 414.0917 414.6827 0.0895 -1.0000 -1.0000 5936988 1576277958.30 151.5421 60.0019 32.0000 1.9738 1.9761 413.9383 414.5295 0.0896 -1.0000 -1.0000 5937050 1576277958.40 151.5421 60.0019 32.0000 1.9744 1.9768 413.8089 414.3997 0.0896 -1.0000 -1.0000 5937113 1576277958.50 151.5421 60.0019 32.0000 1.9735 1.9758 414.0389 414.6302 0.0896 -1.0000 -1.0000 5937175 1576277958.60 151.5281 60.0019 32.0000 1.9739 1.9762 414.1152 414.7066 0.0896 -1.0000 -1.0000 5937253 1576277958.70 151.5132 60.0019 32.0000 1.9734 1.9757 414.1694 414.7610 0.0896 -1.0000 -1.0000 5937316 1576277958.80 151.5132 60.0019 32.0000 1.9742 1.9766 414.0613 414.6519 0.0895 -1.0000 -1.0000 5937597 1576277958.90 151.5132 60.0019 32.0000 1.9746 1.9769 413.8111 414.4023 0.0896 -1.0000 -1.0000 5937659 1576277959.00 151.5132 60.0019 32.0000 1.9731 1.9754 413.8764 414.4675 0.0896 -1.0000 -1.0000 5937722 1576277959.10 151.5132 60.0019 32.0000 1.9721 1.9744 413.9773 414.5677 0.0894 -1.0000 -1.0000 5937785 1576277959.20 151.5159 60.0019 32.0000 1.9725 1.9748 414.0061 414.5967 0.0895 -1.0000 -1.0000 5937863 1576277959.30 151.5159 60.0019 32.0000 1.9748 1.9771 413.9032 414.4939 0.0896 -1.0000 -1.0000 5938722 1576277959.40 151.5159 60.0019 32.0000 1.9742 1.9765 413.8478 414.4394 0.0897 -1.0000 -1.0000 5938784 1576277959.50 151.5159 60.0019 32.0000 1.9740 1.9763 413.9346 414.5252 0.0895 -1.0000 -1.0000 5938847 1576277959.60 151.5159 60.0019 32.0000 1.9732 1.9755 414.0396 414.6305 0.0895 -1.0000 -1.0000 5938909 1576277959.70 151.4616 60.0015 32.0000 1.9736 1.9759 414.1890 414.7803 0.0896 -1.0000 -1.0000 5938972 1576277959.80 151.4468 60.0014 32.0000 1.9740 1.9764 414.0789 414.6696 0.0894 -1.0000 -1.0000 5939050 1576277959.90 151.4468 60.0014 32.0000 1.9742 1.9765 413.9486 414.5387 0.0895 -1.0000 -1.0000 5939113 1576277960.00 151.4468 60.0014 32.0000 1.9741 1.9764 413.8411 414.4312 0.0894 -1.0000 -1.0000 5939175 1576277960.10 151.4468 60.0014 32.0000 1.9736 1.9759 414.0965 414.6867 0.0894 -1.0000 -1.0000 5939253 1576277960.20 151.4517 60.0014 32.0000 1.9733 1.9756 414.0933 414.6843 0.0896 -1.0000 -1.0000 5939316 1576277960.30 151.5333 60.0014 32.0000 1.9736 1.9759 414.0447 414.6356 0.0895 -1.0000 -1.0000 5939394 1576277960.40 151.5333 60.0014 32.0000 1.9744 1.9767 413.8751 414.4648 0.0895 -1.0000 -1.0000 5939456 1576277960.50 151.5333 60.0014 32.0000 1.9730 1.9753 413.9793 414.5706 0.0895 -1.0000 -1.0000 5939519 1576277960.60 151.5333 60.0014 32.0000 1.9732 1.9755 414.1372 414.7277 0.0895 -1.0000 -1.0000 5939582 1576277960.70 151.5333 60.0014 32.0000 1.9743 1.9766 413.9237 414.5148 0.0895 -1.0000 -1.0000 5939644 1576277960.80 151.5593 60.0014 32.0000 1.9743 1.9766 413.7630 414.3533 0.0895 -1.0000 -1.0000 5939785 1576277960.90 151.5593 60.0014 32.0000 1.9742 1.9766 413.8888 414.4797 0.0896 -1.0000 -1.0000 5939847 1576277961.00 151.5593 60.0014 32.0000 1.9737 1.9760 414.0038 414.5955 0.0896 -1.0000 -1.0000 5939909 1576277961.10 151.5593 60.0014 32.0000 1.9740 1.9763 414.0708 414.6614 0.0894 -1.0000 -1.0000 5939972 1576277961.20 151.5593 60.0014 32.0000 1.9742 1.9765 413.8562 414.4473 0.0896 -1.0000 -1.0000 5940050 1576277961.30 151.5004 60.0014 32.0000 1.9740 1.9763 413.7957 414.3859 0.0894 -1.0000 -1.0000 5940284 1576277961.40 151.4406 60.0014 32.0000 1.9737 1.9760 413.8261 414.4166 0.0895 -1.0000 -1.0000 5940347 1576277961.50 151.4406 60.0014 32.0000 1.9738 1.9762 413.9918 414.5823 0.0895 -1.0000 -1.0000 5940425 1576277961.60 151.4406 60.0014 32.0000 1.9736 1.9759 413.8632 414.4547 0.0896 -1.0000 -1.0000 5940488 1576277961.70 151.4406 60.0014 32.0000 1.9738 1.9761 413.7291 414.3183 0.0893 -1.0000 -1.0000 5940550 1576277961.80 151.4406 60.0014 32.0000 1.9739 1.9762 413.9200 414.5108 0.0896 -1.0000 -1.0000 5940628 1576277961.90 151.4669 60.0014 32.0000 1.9736 1.9759 414.0681 414.6592 0.0897 -1.0000 -1.0000 5940800 1576277962.00 151.4669 60.0014 32.0000 1.9733 1.9756 413.9802 414.5723 0.0895 -1.0000 -1.0000 5940863 1576277962.10 151.4669 60.0014 32.0000 1.9749 1.9772 413.8534 414.4441 0.0895 -1.0000 -1.0000 5940941 1576277962.20 151.4669 60.0014 32.0000 1.9739 1.9762 413.8034 414.3935 0.0894 -1.0000 -1.0000 5941003 1576277962.30 151.4669 60.0014 32.0000 1.9736 1.9760 413.9877 414.5777 0.0894 -1.0000 -1.0000 5941081 1576277962.40 151.4669 60.0014 32.0000 1.9732 1.9755 414.0451 414.6370 0.0897 -1.0000 -1.0000 5941800 1576277962.50 151.5774 60.0014 32.0000 1.9741 1.9764 414.0213 414.6122 0.0895 -1.0000 -1.0000 5941863 1576277962.60 151.5774 60.0014 32.0000 1.9742 1.9765 413.9797 414.5701 0.0895 -1.0000 -1.0000 5941956 1576277962.70 151.5774 60.0014 32.0000 1.9743 1.9766 413.9741 414.5649 0.0895 -1.0000 -1.0000 5942019 1576277962.80 151.5774 60.0014 32.0000 1.9738 1.9762 414.1329 414.7232 0.0894 -1.0000 -1.0000 5942082 1576277962.90 151.5774 60.0014 32.0000 1.9740 1.9763 414.0248 414.6153 0.0894 -1.0000 -1.0000 5942144 1576277963.00 151.5068 60.0014 32.0000 1.9744 1.9767 413.8709 414.4612 0.0895 -1.0000 -1.0000 5942222 1576277963.10 151.5068 60.0014 32.0000 1.9739 1.9762 413.8561 414.4472 0.0896 -1.0000 -1.0000 5942284 1576277963.20 151.5068 60.0014 32.0000 1.9735 1.9758 414.0045 414.5956 0.0895 -1.0000 -1.0000 5942347 1576277963.30 151.5068 60.0014 32.0000 1.9729 1.9752 414.0464 414.6377 0.0897 -1.0000 -1.0000 5942409 1576277963.40 151.5068 60.0014 32.0000 1.9736 1.9759 413.9309 414.5210 0.0895 -1.0000 -1.0000 5942472 1576277963.50 151.4929 60.0014 32.0000 1.9741 1.9765 413.7852 414.3763 0.0896 -1.0000 -1.0000 5942550 1576277963.60 151.4289 60.0014 32.0000 1.9736 1.9759 413.7638 414.3550 0.0896 -1.0000 -1.0000 5942613 1576277963.70 151.4289 60.0014 32.0000 1.9731 1.9754 413.8683 414.4598 0.0896 -1.0000 -1.0000 5942675 1576277963.80 151.4289 60.0014 32.0000 1.9735 1.9759 413.8889 414.4798 0.0896 -1.0000 -1.0000 5942753 1576277963.90 151.4289 60.0014 32.0000 1.9743 1.9766 413.8126 414.4038 0.0896 -1.0000 -1.0000 5942816 1576277964.00 151.4289 60.0014 32.0000 1.9743 1.9766 413.8403 414.4309 0.0895 -1.0000 -1.0000 5942878 1576277964.10 151.4959 60.0014 32.0000 1.9735 1.9758 413.9666 414.5576 0.0895 -1.0000 -1.0000 5942941 1576277964.20 151.4959 60.0014 32.0000 1.9732 1.9755 414.0459 414.6371 0.0896 -1.0000 -1.0000 5943003 1576277964.30 151.4959 60.0014 32.0000 1.9743 1.9766 414.0400 414.6308 0.0895 -1.0000 -1.0000 5943081 1576277964.40 151.4959 60.0014 32.0000 1.9744 1.9767 413.9102 414.5003 0.0894 -1.0000 -1.0000 5943800 1576277964.50 151.4959 60.0014 32.0000 1.9752 1.9775 413.8582 414.4485 0.0895 -1.0000 -1.0000 5943863 1576277964.60 151.5131 60.0015 32.0000 1.9736 1.9760 413.8833 414.4741 0.0895 -1.0000 -1.0000 5943925 1576277964.70 151.5452 60.0017 32.0000 1.9737 1.9760 414.0864 414.6778 0.0896 -1.0000 -1.0000 5943988 1576277964.80 151.5452 60.0017 32.0000 1.9732 1.9755 414.0252 414.6156 0.0894 -1.0000 -1.0000 5944050 1576277964.90 151.5452 60.0017 32.0000 1.9736 1.9759 413.8063 414.3961 0.0894 -1.0000 -1.0000 5944128 1576277965.00 151.5452 60.0017 32.0000 1.9741 1.9764 413.8989 414.4888 0.0894 -1.0000 -1.0000 5944191 1576277965.10 151.5452 60.0017 32.0000 1.9731 1.9754 414.0048 414.5955 0.0896 -1.0000 -1.0000 5944347 1576277965.20 151.5665 60.0017 32.0000 1.9737 1.9761 414.0393 414.6298 0.0894 -1.0000 -1.0000 5944425 1576277965.30 151.5665 60.0017 32.0000 1.9740 1.9763 413.7703 414.3605 0.0895 -1.0000 -1.0000 5944488 1576277965.40 151.5665 60.0017 32.0000 1.9745 1.9768 413.8347 414.4253 0.0895 -1.0000 -1.0000 5944550 1576277965.50 151.5665 60.0017 32.0000 1.9740 1.9763 413.9089 414.5010 0.0898 -1.0000 -1.0000 5944628 1576277965.60 151.5665 60.0017 32.0000 1.9741 1.9764 414.0812 414.6740 0.0897 -1.0000 -1.0000 5944691 1576277965.70 151.5626 60.0017 32.0000 1.9740 1.9763 413.9156 414.5065 0.0896 -1.0000 -1.0000 5944753 1576277965.80 151.4728 60.0017 32.0000 1.9748 1.9771 413.8612 414.4518 0.0895 -1.0000 -1.0000 5944816 1576277965.90 151.4728 60.0017 32.0000 1.9743 1.9766 413.7553 414.3459 0.0896 -1.0000 -1.0000 5944878 1576277966.00 151.4728 60.0017 32.0000 1.9731 1.9754 413.9189 414.5103 0.0897 -1.0000 -1.0000 5945222 1576277966.10 151.4728 60.0017 32.0000 1.9745 1.9768 413.8136 414.4049 0.0896 -1.0000 -1.0000 5945300 1576277966.20 151.4728 60.0017 32.0000 1.9744 1.9767 413.8173 414.4095 0.0897 -1.0000 -1.0000 5945363 1576277966.30 151.4728 60.0017 32.0000 1.9740 1.9763 413.8195 414.4101 0.0895 -1.0000 -1.0000 5945441 1576277966.40 151.4259 60.0017 32.0000 1.9738 1.9761 414.0029 414.5940 0.0896 -1.0000 -1.0000 5945503 1576277966.50 151.4259 60.0017 32.0000 1.9737 1.9760 413.9627 414.5538 0.0895 -1.0000 -1.0000 5945675 1576277966.60 151.4259 60.0017 32.0000 1.9744 1.9767 414.0069 414.5977 0.0896 -1.0000 -1.0000 5945753 1576277966.70 151.4259 60.0017 32.0000 1.9745 1.9769 413.8191 414.4110 0.0897 -1.0000 -1.0000 5945816 1576277966.80 151.4259 60.0017 32.0000 1.9741 1.9764 413.8290 414.4204 0.0897 -1.0000 -1.0000 5945878 1576277966.90 151.4309 60.0017 32.0000 1.9739 1.9762 413.8928 414.4842 0.0896 -1.0000 -1.0000 5945941 1576277967.00 151.4438 60.0017 32.0000 1.9729 1.9752 413.9736 414.5653 0.0897 -1.0000 -1.0000 5946050 1576277967.10 151.4438 60.0017 32.0000 1.9734 1.9758 414.0413 414.6328 0.0897 -1.0000 -1.0000 5946113 1576277967.20 151.4438 60.0017 32.0000 1.9741 1.9764 413.8610 414.4529 0.0897 -1.0000 -1.0000 5946191 1576277967.30 151.4438 60.0017 32.0000 1.9741 1.9764 413.7835 414.3745 0.0896 -1.0000 -1.0000 5946253 1576277967.40 151.4438 60.0017 32.0000 1.9735 1.9758 413.9551 414.5470 0.0897 -1.0000 -1.0000 5946316 1576277967.50 151.5047 60.0017 32.0000 1.9735 1.9758 414.0061 414.5982 0.0897 -1.0000 -1.0000 5946394 1576277967.60 151.5395 60.0017 32.0000 1.9738 1.9761 414.0392 414.6313 0.0897 -1.0000 -1.0000 5946456 1576277967.70 151.5395 60.0017 32.0000 1.9736 1.9760 413.9258 414.5173 0.0896 -1.0000 -1.0000 5946519 1576277967.80 151.5395 60.0017 32.0000 1.9736 1.9759 413.8942 414.4856 0.0897 -1.0000 -1.0000 5946581 1576277967.90 151.5395 60.0017 32.0000 1.9735 1.9758 413.8814 414.4726 0.0896 -1.0000 -1.0000 5946644 1576277968.00 151.5395 60.0017 32.0000 1.9733 1.9756 414.0293 414.6205 0.0896 -1.0000 -1.0000 5946784 1576277968.10 151.5363 60.0017 32.0000 1.9732 1.9755 414.0430 414.6346 0.0896 -1.0000 -1.0000 5946863 1576277968.20 151.5111 60.0017 32.0000 1.9739 1.9762 413.8787 414.4708 0.0897 -1.0000 -1.0000 5946909 1576277968.30 151.5111 60.0017 32.0000 1.9743 1.9766 413.8884 414.4792 0.0896 -1.0000 -1.0000 5946988 1576277968.40 151.5111 60.0017 32.0000 1.9737 1.9760 414.0711 414.6625 0.0895 -1.0000 -1.0000 5947050 1576277968.50 151.5111 60.0017 32.0000 1.9735 1.9758 414.0483 414.6397 0.0896 -1.0000 -1.0000 5947285 1576277968.60 151.5111 60.0017 32.0000 1.9741 1.9764 413.8860 414.4776 0.0897 -1.0000 -1.0000 5947347 1576277968.70 151.4279 60.0017 32.0000 1.9742 1.9765 413.8071 414.3982 0.0896 -1.0000 -1.0000 5947409 1576277968.80 151.4163 60.0017 32.0000 1.9736 1.9760 413.9002 414.4924 0.0897 -1.0000 -1.0000 5947503 1576277968.90 151.4163 60.0017 32.0000 1.9731 1.9754 413.9477 414.5394 0.0897 -1.0000 -1.0000 5947566 1576277969.00 151.4163 60.0017 32.0000 1.9726 1.9749 413.9603 414.5527 0.0898 -1.0000 -1.0000 5948050 1576277969.10 151.4163 60.0017 32.0000 1.9733 1.9756 413.9607 414.5518 0.0896 -1.0000 -1.0000 5948097 1576277969.20 151.4163 60.0017 32.0000 1.9740 1.9763 413.9464 414.5376 0.0896 -1.0000 -1.0000 5948175 1576277969.30 151.5270 60.0017 32.0000 1.9741 1.9764 413.9211 414.5130 0.0897 -1.0000 -1.0000 5948238 1576277969.40 151.5270 60.0017 32.0000 1.9740 1.9763 414.1091 414.7014 0.0897 -1.0000 -1.0000 5948378 1576277969.50 151.5270 60.0017 32.0000 1.9742 1.9765 414.0790 414.6709 0.0896 -1.0000 -1.0000 5948488 1576277969.60 151.5270 60.0017 32.0000 1.9739 1.9762 413.9464 414.5377 0.0896 -1.0000 -1.0000 5948550 1576277969.70 151.5270 60.0017 32.0000 1.9744 1.9767 413.9750 414.5677 0.0899 -1.0000 -1.0000 5948613 1576277969.80 151.5307 60.0018 32.0000 1.9738 1.9761 413.9423 414.5353 0.0899 -1.0000 -1.0000 5948691 1576277969.90 151.5364 60.0018 32.0000 1.9735 1.9759 414.0981 414.6907 0.0897 -1.0000 -1.0000 5948753 1576277970.00 151.5364 60.0018 32.0000 1.9732 1.9755 414.0288 414.6205 0.0896 -1.0000 -1.0000 5948816 1576277970.10 151.5364 60.0018 32.0000 1.9735 1.9758 413.9227 414.5141 0.0896 -1.0000 -1.0000 5949206 1576277970.20 151.5364 60.0018 32.0000 1.9739 1.9762 413.8078 414.3992 0.0897 -1.0000 -1.0000 5949269 1576277970.30 151.5364 60.0018 32.0000 1.9740 1.9763 413.9513 414.5426 0.0896 -1.0000 -1.0000 5949332 1576277970.40 151.5549 60.0018 32.0000 1.9728 1.9752 414.0835 414.6754 0.0896 -1.0000 -1.0000 5949394 1576277970.50 151.5549 60.0018 32.0000 1.9736 1.9759 413.9336 414.5245 0.0895 -1.0000 -1.0000 5949456 1576277970.60 151.5549 60.0018 32.0000 1.9739 1.9763 413.7940 414.3860 0.0898 -1.0000 -1.0000 5949706 1576277970.70 151.5549 60.0018 32.0000 1.9742 1.9765 413.8933 414.4849 0.0897 -1.0000 -1.0000 5949769 1576277970.80 151.5549 60.0018 32.0000 1.9735 1.9758 414.0090 414.6010 0.0897 -1.0000 -1.0000 5949832 1576277970.90 151.4851 60.0018 32.0000 1.9725 1.9749 414.0879 414.6789 0.0895 -1.0000 -1.0000 5949909 1576277971.00 151.4851 60.0018 32.0000 1.9736 1.9760 414.0652 414.6578 0.0898 -1.0000 -1.0000 5949972 1576277971.10 151.4851 60.0018 32.0000 1.9745 1.9769 413.8465 414.4389 0.0898 -1.0000 -1.0000 5950206 1576277971.20 151.4851 60.0018 32.0000 1.9749 1.9773 413.8716 414.4642 0.0898 -1.0000 -1.0000 5950269 1576277971.30 151.4851 60.0018 32.0000 1.9737 1.9760 414.0326 414.6239 0.0896 -1.0000 -1.0000 5950331 1576277971.40 151.4851 60.0018 32.0000 1.9730 1.9753 414.0816 414.6738 0.0898 -1.0000 -1.0000 5950394 1576277971.50 151.6070 60.0018 32.0000 1.9738 1.9762 414.0206 414.6123 0.0896 -1.0000 -1.0000 5950472 1576277971.60 151.6070 60.0018 32.0000 1.9752 1.9775 413.9447 414.5360 0.0896 -1.0000 -1.0000 5950722 1576277971.70 151.6070 60.0018 32.0000 1.9735 1.9758 414.0127 414.6044 0.0897 -1.0000 -1.0000 5950784 1576277971.80 151.6070 60.0018 32.0000 1.9735 1.9758 414.0911 414.6834 0.0897 -1.0000 -1.0000 5950863 1576277971.90 151.6070 60.0018 32.0000 1.9743 1.9766 414.0631 414.6557 0.0897 -1.0000 -1.0000 5950925 1576277972.00 151.6070 60.0018 32.0000 1.9746 1.9769 413.9873 414.5791 0.0897 -1.0000 -1.0000 5950988 1576277972.10 151.6070 60.0018 32.0000 1.9745 1.9768 413.8628 414.4546 0.0897 -1.0000 -1.0000 5951081 1576277972.20 151.4642 60.0018 32.0000 1.9737 1.9760 414.0706 414.6614 0.0895 -1.0000 -1.0000 5951159 1576277972.30 151.4642 60.0018 32.0000 1.9734 1.9757 414.0279 414.6200 0.0898 -1.0000 -1.0000 5951222 1576277972.40 151.4642 60.0018 32.0000 1.9739 1.9762 413.8738 414.4652 0.0896 -1.0000 -1.0000 5951285 1576277972.50 151.4642 60.0018 32.0000 1.9745 1.9768 413.7666 414.3580 0.0897 -1.0000 -1.0000 5951347 1576277972.60 151.4642 60.0018 32.0000 1.9742 1.9766 413.8485 414.4394 0.0895 -1.0000 -1.0000 5951691 1576277972.70 151.4642 60.0018 32.0000 1.9733 1.9756 414.0125 414.6038 0.0896 -1.0000 -1.0000 5951753 1576277972.80 151.4088 60.0018 32.0000 1.9743 1.9766 413.8578 414.4496 0.0897 -1.0000 -1.0000 5951816 1576277972.90 151.4088 60.0018 32.0000 1.9738 1.9762 413.8383 414.4291 0.0895 -1.0000 -1.0000 5951878 1576277973.00 151.4088 60.0018 32.0000 1.9746 1.9769 413.7479 414.3388 0.0896 -1.0000 -1.0000 5951941 1576277973.10 151.4088 60.0018 32.0000 1.9735 1.9758 413.9726 414.5641 0.0896 -1.0000 -1.0000 5952035 1576277973.20 151.4088 60.0018 32.0000 1.9739 1.9762 414.0615 414.6536 0.0898 -1.0000 -1.0000 5952113 1576277973.30 151.4874 60.0018 32.0000 1.9736 1.9760 414.0699 414.6629 0.0898 -1.0000 -1.0000 5952175 1576277973.40 151.4957 60.0018 32.0000 1.9749 1.9773 413.8659 414.4567 0.0894 -1.0000 -1.0000 5952238 1576277973.50 151.4957 60.0018 32.0000 1.9741 1.9764 413.9883 414.5794 0.0897 -1.0000 -1.0000 5952300 1576277973.60 151.4957 60.0018 32.0000 1.9737 1.9761 414.1249 414.7178 0.0898 -1.0000 -1.0000 5952363 1576277973.70 151.4957 60.0018 32.0000 1.9738 1.9761 414.0297 414.6213 0.0896 -1.0000 -1.0000 5952691 1576277973.80 151.4957 60.0018 32.0000 1.9740 1.9763 413.9386 414.5303 0.0897 -1.0000 -1.0000 5952769 1576277973.90 151.5444 60.0018 32.0000 1.9737 1.9760 414.0268 414.6180 0.0895 -1.0000 -1.0000 5952831 1576277974.00 151.5444 60.0018 32.0000 1.9724 1.9747 413.9688 414.5609 0.0897 -1.0000 -1.0000 5952894 1576277974.10 151.5444 60.0018 32.0000 1.9729 1.9752 414.0402 414.6312 0.0895 -1.0000 -1.0000 5952972 1576277974.20 151.5444 60.0018 32.0000 1.9743 1.9766 413.9231 414.5140 0.0896 -1.0000 -1.0000 5953066 1576277974.30 151.5444 60.0018 32.0000 1.9736 1.9759 414.0090 414.6006 0.0897 -1.0000 -1.0000 5953128 1576277974.40 151.4497 60.0018 32.0000 1.9735 1.9759 414.1076 414.7001 0.0897 -1.0000 -1.0000 5953191 1576277974.50 151.4497 60.0018 32.0000 1.9731 1.9754 414.0438 414.6369 0.0900 -1.0000 -1.0000 5953269 1576277974.60 151.4497 60.0018 32.0000 1.9736 1.9759 413.7643 414.3565 0.0897 -1.0000 -1.0000 5953332 1576277974.70 151.4497 60.0018 32.0000 1.9734 1.9757 413.8774 414.4691 0.0897 -1.0000 -1.0000 5953566 1576277974.80 151.4497 60.0018 32.0000 1.9734 1.9757 414.0838 414.6756 0.0896 -1.0000 -1.0000 5953628 1576277974.90 151.4370 60.0019 32.0000 1.9737 1.9760 414.1337 414.7254 0.0896 -1.0000 -1.0000 5953691 1576277975.00 151.4119 60.0019 32.0000 1.9739 1.9762 413.9631 414.5538 0.0896 -1.0000 -1.0000 5953753 1576277975.10 151.4119 60.0019 32.0000 1.9745 1.9768 413.9231 414.5150 0.0897 -1.0000 -1.0000 5953816 1576277975.20 151.4119 60.0019 32.0000 1.9730 1.9753 414.0951 414.6873 0.0897 -1.0000 -1.0000 5954035 1576277975.30 151.4119 60.0019 32.0000 1.9730 1.9753 414.1234 414.7164 0.0898 -1.0000 -1.0000 5954097 1576277975.40 151.4119 60.0019 32.0000 1.9739 1.9763 413.8804 414.4728 0.0897 -1.0000 -1.0000 5954160 1576277975.50 151.5354 60.0019 32.0000 1.9742 1.9765 413.8897 414.4815 0.0897 -1.0000 -1.0000 5954222 1576277975.60 151.5354 60.0019 32.0000 1.9745 1.9768 413.7562 414.3482 0.0897 -1.0000 -1.0000 5954284 1576277975.70 151.5354 60.0019 32.0000 1.9742 1.9765 413.7872 414.3784 0.0897 -1.0000 -1.0000 5954831 1576277975.80 151.5354 60.0019 32.0000 1.9735 1.9758 414.1273 414.7186 0.0895 -1.0000 -1.0000 5954894 1576277975.90 151.5354 60.0019 32.0000 1.9734 1.9757 414.0064 414.5976 0.0896 -1.0000 -1.0000 5954956 1576277976.00 151.5354 60.0019 32.0000 1.9746 1.9769 413.9160 414.5080 0.0897 -1.0000 -1.0000 5955019 1576277976.10 151.5873 60.0019 32.0000 1.9746 1.9769 413.7720 414.3628 0.0896 -1.0000 -1.0000 5955097 1576277976.20 151.5873 60.0019 32.0000 1.9732 1.9755 414.1096 414.7010 0.0897 -1.0000 -1.0000 5955300 1576277976.30 151.5873 60.0019 32.0000 1.9738 1.9762 413.9829 414.5755 0.0897 -1.0000 -1.0000 5955378 1576277976.40 151.5873 60.0019 32.0000 1.9738 1.9762 413.8879 414.4800 0.0897 -1.0000 -1.0000 5955441 1576277976.50 151.5873 60.0019 32.0000 1.9736 1.9760 413.8847 414.4763 0.0896 -1.0000 -1.0000 5955503 1576277976.60 151.5873 60.0019 32.0000 1.9731 1.9754 414.0116 414.6029 0.0896 -1.0000 -1.0000 5955566 1576277976.70 151.4051 60.0019 32.0000 1.9730 1.9753 414.0449 414.6359 0.0895 -1.0000 -1.0000 5955816 1576277976.80 151.4051 60.0019 32.0000 1.9740 1.9763 413.9093 414.5011 0.0896 -1.0000 -1.0000 5955878 1576277976.90 151.4051 60.0019 32.0000 1.9744 1.9767 413.8670 414.4584 0.0897 -1.0000 -1.0000 5955941 1576277977.00 151.4051 60.0019 32.0000 1.9731 1.9754 413.9091 414.5010 0.0896 -1.0000 -1.0000 5956003 1576277977.10 151.4051 60.0019 32.0000 1.9730 1.9753 414.0346 414.6272 0.0897 -1.0000 -1.0000 5956066 1576277977.20 151.4874 60.0019 32.0000 1.9734 1.9757 414.0849 414.6769 0.0897 -1.0000 -1.0000 5956316 1576277977.30 151.4874 60.0019 32.0000 1.9740 1.9763 413.9019 414.4941 0.0897 -1.0000 -1.0000 5956378 1576277977.40 151.4874 60.0019 32.0000 1.9739 1.9762 413.8567 414.4482 0.0897 -1.0000 -1.0000 5956441 1576277977.50 151.4874 60.0019 32.0000 1.9743 1.9766 413.9085 414.4999 0.0896 -1.0000 -1.0000 5956519 1576277977.60 151.4874 60.0019 32.0000 1.9734 1.9758 414.0795 414.6716 0.0897 -1.0000 -1.0000 5956581 1576277977.70 151.5116 60.0019 32.0000 1.9740 1.9763 413.9542 414.5464 0.0897 -1.0000 -1.0000 5956644 1576277977.80 151.5221 60.0019 32.0000 1.9742 1.9765 413.8564 414.4480 0.0896 -1.0000 -1.0000 5957066 1576277977.90 151.5221 60.0019 32.0000 1.9746 1.9770 413.7700 414.3609 0.0896 -1.0000 -1.0000 5957128 1576277978.00 151.5221 60.0019 32.0000 1.9744 1.9767 413.8950 414.4866 0.0897 -1.0000 -1.0000 5957191 1576277978.10 151.5221 60.0019 32.0000 1.9735 1.9758 414.0794 414.6705 0.0895 -1.0000 -1.0000 5957269 1576277978.20 151.5221 60.0019 32.0000 1.9731 1.9754 414.0558 414.6484 0.0897 -1.0000 -1.0000 5957332 1576277978.30 151.4918 60.0019 32.0000 1.9744 1.9768 413.9965 414.5876 0.0896 -1.0000 -1.0000 5957456 1576277978.40 151.4918 60.0019 32.0000 1.9741 1.9764 413.8369 414.4282 0.0896 -1.0000 -1.0000 5957519 1576277978.50 151.4918 60.0019 32.0000 1.9738 1.9762 413.8125 414.4038 0.0896 -1.0000 -1.0000 5957582 1576277978.60 151.4918 60.0019 32.0000 1.9727 1.9750 413.9189 414.5095 0.0895 -1.0000 -1.0000 5957644 1576277978.70 151.4918 60.0019 32.0000 1.9730 1.9753 414.0368 414.6287 0.0897 -1.0000 -1.0000 5957722 1576277978.80 151.4918 60.0019 32.0000 1.9738 1.9761 413.9696 414.5618 0.0897 -1.0000 -1.0000 5957785 1576277978.90 151.4300 60.0019 32.0000 1.9742 1.9765 413.8686 414.4602 0.0896 -1.0000 -1.0000 5957847 1576277979.00 151.4300 60.0019 32.0000 1.9743 1.9767 413.8363 414.4278 0.0897 -1.0000 -1.0000 5957909 1576277979.10 151.4300 60.0019 32.0000 1.9733 1.9756 413.7945 414.3866 0.0897 -1.0000 -1.0000 5957972 1576277979.20 151.4300 60.0019 32.0000 1.9723 1.9746 413.9624 414.5541 0.0896 -1.0000 -1.0000 5958050 1576277979.30 151.4300 60.0019 32.0000 1.9729 1.9752 413.9771 414.5679 0.0896 -1.0000 -1.0000 5958472 1576277979.40 151.4300 60.0019 32.0000 1.9734 1.9757 413.9195 414.5127 0.0898 -1.0000 -1.0000 5958534 1576277979.50 151.3756 60.0019 32.0000 1.9738 1.9761 413.8602 414.4512 0.0895 -1.0000 -1.0000 5958613 1576277979.60 151.3756 60.0019 32.0000 1.9729 1.9752 413.9582 414.5490 0.0896 -1.0000 -1.0000 5958675 1576277979.70 151.3756 60.0019 32.0000 1.9735 1.9758 414.0713 414.6618 0.0895 -1.0000 -1.0000 5958738 1576277979.80 151.3756 60.0019 32.0000 1.9735 1.9758 414.0152 414.6065 0.0897 -1.0000 -1.0000 5958972 1576277979.90 151.3756 60.0019 32.0000 1.9744 1.9768 413.8919 414.4825 0.0895 -1.0000 -1.0000 5959034 1576277980.00 151.5008 60.0011 32.0000 1.9736 1.9760 413.7584 414.3502 0.0896 -1.0000 -1.0000 5959097 1576277980.10 151.5426 60.0008 32.0000 1.9740 1.9764 413.8547 414.4455 0.0895 -1.0000 -1.0000 5959175 1576277980.20 151.5426 60.0008 32.0000 1.9745 1.9768 414.0375 414.6284 0.0896 -1.0000 -1.0000 5959238 1576277980.30 151.5426 60.0008 32.0000 1.9741 1.9764 414.0836 414.6765 0.0898 -1.0000 -1.0000 5959472 1576277980.40 151.5426 60.0008 32.0000 1.9738 1.9761 413.8719 414.4642 0.0898 -1.0000 -1.0000 5959534 1576277980.50 151.5426 60.0008 32.0000 1.9745 1.9769 413.8388 414.4302 0.0897 -1.0000 -1.0000 5959597 1576277980.60 151.5426 60.0008 32.0000 1.9737 1.9760 413.8347 414.4264 0.0897 -1.0000 -1.0000 5959675 1576277980.70 151.5389 60.0008 32.0000 1.9726 1.9750 414.0261 414.6168 0.0894 -1.0000 -1.0000 5959738 1576277980.80 151.5041 60.0008 32.0000 1.9736 1.9760 414.0187 414.6104 0.0896 -1.0000 -1.0000 5959800 1576277980.90 151.5041 60.0008 32.0000 1.9732 1.9755 413.8270 414.4179 0.0896 -1.0000 -1.0000 5959863 1576277981.00 151.5041 60.0008 32.0000 1.9735 1.9758 413.7631 414.3548 0.0897 -1.0000 -1.0000 5959925 1576277981.10 151.5041 60.0008 32.0000 1.9737 1.9760 413.8174 414.4071 0.0894 -1.0000 -1.0000 5959988 1576277981.20 151.5041 60.0008 32.0000 1.9737 1.9760 413.8392 414.4301 0.0896 -1.0000 -1.0000